Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-11,00:00:00.000,254,11017236,-795,0,1757548799,15186.714780289993,98.43609519000165,50742.22398096001 2025-09-11,00:00:01.000,254,11017216,-795,0,1757548800,15186.633944569992,98.52068475000124,50742.0632772 2025-09-11,00:00:02.000,254,11017232,-795,0,1757548801,15186.674362429992,98.54888126999867,50742.251929440004 2025-09-11,00:00:03.000,254,11017238,-795,0,1757548802,15186.714780289993,98.53478300999996,50742.35673624 2025-09-11,00:00:04.000,254,11017230,-795,0,1757548803,15186.708043979997,98.59822518000146,50742.40564608 2025-09-11,00:00:05.000,254,11017277,-795,0,1757548804,15186.701307670002,98.64756909000425,50742.41263320001 2025-09-11,00:00:06.000,254,11017232,-795,0,1757548805,15186.714780289993,98.71806038999785,50742.38468472 2025-09-11,00:00:07.000,254,11017239,-795,0,1757548806,15186.708043979997,98.71806038999785,50742.38468472 2025-09-11,00:00:08.000,254,11017190,-795,0,1757548807,15186.775407079993,98.76740430000063,50742.39167184001 2025-09-11,00:00:09.000,254,11017198,-795,0,1757548808,15186.795616009993,98.78150255999935,50742.38468472 2025-09-11,00:00:10.000,254,11017223,-795,0,1757548809,15186.809088629998,98.79560081999807,50742.34974912 2025-09-11,00:00:11.000,254,11017247,-795,0,1757548810,15186.842770179988,98.86609211999894,50742.468530160004 2025-09-11,00:00:12.000,254,11017225,-795,0,1757548811,15186.856242799993,98.86609211999894,50742.419620320004 2025-09-11,00:00:13.000,254,11017219,-795,0,1757548812,15186.836033869993,98.85904298999958,50742.36372336001 2025-09-11,00:00:14.000,254,11017199,-795,0,1757548813,15186.903396969989,98.90838690000237,50742.468530160004 2025-09-11,00:00:15.000,254,11017180,-795,0,1757548814,15186.883188039988,98.9365834199998,50742.45455592 2025-09-11,00:00:16.000,254,11017194,-795,0,1757548815,15186.876451729993,99.05641863000346,50742.440581680006 2025-09-11,00:00:17.000,254,11017190,-795,0,1757548816,15186.923605899989,99.02117297999939,50742.5523756 2025-09-11,00:00:18.000,254,11017231,-795,0,1757548817,15186.950551139998,99.0493695000041,50742.49647864 2025-09-11,00:00:19.000,254,11017234,-795,0,1757548818,15186.957287449994,99.09871340999962,50742.49647864 2025-09-11,00:00:20.000,254,11017229,-795,0,1757548819,15186.910133279998,99.14100819000305,50742.35673624 2025-09-11,00:00:21.000,254,11017258,-795,0,1757548820,15186.977496379994,99.1833029699992,50742.46154304001 2025-09-11,00:00:22.000,254,11017222,-795,0,1757548821,15187.038123169994,99.20445036000456,50742.60128544001 2025-09-11,00:00:23.000,254,11017251,-795,0,1757548822,15187.08527733999,99.232646880002,50742.58032408001 2025-09-11,00:00:24.000,254,11017225,-795,0,1757548823,15187.112222579999,99.25379427000007,50742.68513088 2025-09-11,00:00:25.000,254,11017273,-795,0,1757548824,15187.14590412999,99.27494165999815,50742.657182400006 2025-09-11,00:00:26.000,254,11017243,-795,0,1757548825,15187.051595789999,99.32428557000094,50742.66416952 2025-09-11,00:00:27.000,254,11017244,-795,0,1757548826,15187.12569519999,99.32428557000094,50742.81089904 2025-09-11,00:00:28.000,254,11017243,-795,0,1757548827,15187.112222579999,99.3313347000003,50742.71307936 2025-09-11,00:00:29.000,254,11017231,-795,0,1757548828,15187.139167819994,99.31723644000158,50742.706092240005 2025-09-11,00:00:30.000,254,11017266,-795,0,1757548829,15187.08527733999,99.2960890500035,50742.706092240005 2025-09-11,00:00:31.000,254,11017259,-795,0,1757548830,15187.051595789999,99.40887513000052,50742.74102784 2025-09-11,00:00:32.000,254,11017254,-795,0,1757548831,15187.078541029994,99.40887513000052,50742.755002080004 2025-09-11,00:00:33.000,254,11017248,-795,0,1757548832,15187.08527733999,99.38772774000245,50742.66416952 2025-09-11,00:00:34.000,254,11017234,-795,0,1757548833,15187.118958889994,99.41592425999988,50742.692118 2025-09-11,00:00:35.000,254,11017261,-795,0,1757548834,15187.15264044,99.45116991000396,50742.775963440006 2025-09-11,00:00:36.000,254,11017270,-795,0,1757548835,15187.098749959994,99.57100512000034,50742.69910512001 2025-09-11,00:00:37.000,254,11017258,-795,0,1757548836,15187.16611305999,99.5428086000029,50742.72705360001 2025-09-11,00:00:38.000,254,11017247,-795,0,1757548837,15187.16611305999,99.61329990000377,50742.78295056 2025-09-11,00:00:39.000,254,11017290,-795,0,1757548838,15187.14590412999,99.676742069998,50742.803911920004 2025-09-11,00:00:40.000,254,11017296,-795,0,1757548839,15187.159376749994,99.68379120000463,50742.775963440006 2025-09-11,00:00:41.000,254,11017222,-795,0,1757548840,15187.112222579999,99.81067554000037,50742.7619892 2025-09-11,00:00:42.000,254,11017259,-795,0,1757548841,15187.14590412999,99.81772466999973,50742.72705360001 2025-09-11,00:00:43.000,254,11017254,-795,0,1757548842,15187.14590412999,99.86001945000316,50742.7619892 2025-09-11,00:00:44.000,254,11017275,-795,0,1757548843,15187.139167819994,99.89526509999996,50742.7619892 2025-09-11,00:00:45.000,254,11017276,-795,0,1757548844,15187.20653091999,99.95870727000147,50742.79692480001 2025-09-11,00:00:46.000,254,11017281,-795,0,1757548845,15187.14590412999,100.00805118000426,50742.72705360001 2025-09-11,00:00:47.000,254,11017269,-795,0,1757548846,15187.18632198999,100.04329683000105,50742.78993768 2025-09-11,00:00:48.000,254,11017256,-795,0,1757548847,15187.22673984999,100.05739508999977,50742.81788616001 2025-09-11,00:00:49.000,254,11017237,-795,0,1757548848,15187.23347616,100.08559161000449,50742.8318604 2025-09-11,00:00:50.000,254,11017244,-795,0,1757548849,15187.15264044,100.07149334999849,50742.68513088 2025-09-11,00:00:51.000,254,11017240,-795,0,1757548850,15187.17284937,100.14198464999936,50742.72705360001 2025-09-11,00:00:52.000,254,11017246,-795,0,1757548851,15187.1930583,100.07149334999849,50742.76897632001 2025-09-11,00:00:53.000,254,11017226,-795,0,1757548852,15187.1930583,100.05034596000041,50742.803911920004 2025-09-11,00:00:54.000,254,11017245,-795,0,1757548853,15187.1930583,100.02214944000298,50742.7619892 2025-09-11,00:00:55.000,254,11017205,-795,0,1757548854,15187.18632198999,100.01510031000362,50742.65019528001 2025-09-11,00:00:56.000,254,11017244,-795,0,1757548855,15187.240212469995,100.05034596000041,50742.73404072 2025-09-11,00:00:57.000,254,11017253,-795,0,1757548856,15187.28736663999,100.00805118000426,50742.76897632001 2025-09-11,00:00:58.000,254,11017222,-795,0,1757548857,15187.28736663999,99.99395291999826,50742.74801496001 2025-09-11,00:00:59.000,254,11017243,-795,0,1757548858,15187.35472974,99.95870727000147,50742.76897632001 2025-09-11,00:01:00.000,254,11017260,-795,0,1757548859,15187.40862021999,99.87411771000188,50742.76897632001 2025-09-11,00:01:01.000,254,11017237,-795,0,1757548860,15187.45577439,99.89526509999996,50742.873783120005 2025-09-11,00:01:02.000,254,11017278,-795,0,1757548861,15187.55681904,99.86001945000316,50742.922692960004 2025-09-11,00:01:03.000,254,11017276,-795,0,1757548862,15187.597236900001,99.87411771000188,50742.95762856 2025-09-11,00:01:04.000,254,11017242,-795,0,1757548863,15187.603973209996,99.81772466999973,50742.86679600001 2025-09-11,00:01:05.000,254,11017221,-795,0,1757548864,15187.583764279996,99.78247902000294,50742.88077024 2025-09-11,00:01:06.000,254,11017286,-795,0,1757548865,15187.583764279996,99.81067554000037,50742.83884752 2025-09-11,00:01:07.000,254,11017277,-795,0,1757548866,15187.630918449991,99.74723336999887,50742.85980888 2025-09-11,00:01:08.000,254,11017218,-795,0,1757548867,15187.610709519991,99.71903685000143,50742.873783120005 2025-09-11,00:01:09.000,254,11017259,-795,0,1757548868,15187.630918449991,99.70493859000271,50742.86679600001 2025-09-11,00:01:10.000,254,11017249,-795,0,1757548869,15187.603973209996,99.676742069998,50742.78295056 2025-09-11,00:01:11.000,254,11017240,-795,0,1757548870,15187.597236900001,99.76838076000422,50742.76897632001 2025-09-11,00:01:12.000,254,11017233,-795,0,1757548871,15187.597236900001,99.70493859000271,50742.76897632001 2025-09-11,00:01:13.000,254,11017223,-795,0,1757548872,15187.644391069996,99.66969293999864,50742.824873280006 2025-09-11,00:01:14.000,254,11017240,-795,0,1757548873,15187.637654760001,99.65559467999992,50742.873783120005 2025-09-11,00:01:15.000,254,11017243,-795,0,1757548874,15187.664599999996,99.59920163999777,50742.95064144 2025-09-11,00:01:16.000,254,11017224,-795,0,1757548875,15187.583764279996,99.690840330004,50742.83884752 2025-09-11,00:01:17.000,254,11017242,-795,0,1757548876,15187.630918449991,99.63444729000184,50742.824873280006 2025-09-11,00:01:18.000,254,11017216,-795,0,1757548877,15187.651127379992,99.59215250999841,50742.85980888 2025-09-11,00:01:19.000,254,11017139,-795,0,1757548878,15187.651127379992,99.57100512000034,50742.943654320006 2025-09-11,00:01:20.000,254,11017260,-795,0,1757548879,15187.644391069996,99.52871034000418,50742.86679600001 2025-09-11,00:01:21.000,254,11017202,-795,0,1757548880,15187.651127379992,99.54985773000226,50742.9017316 2025-09-11,00:01:22.000,254,11017235,-795,0,1757548881,15187.657863690001,99.48641556000075,50742.97858992 2025-09-11,00:01:23.000,254,11017243,-795,0,1757548882,15187.664599999996,99.45116991000396,50742.971602800004 2025-09-11,00:01:24.000,254,11017256,-795,0,1757548883,15187.644391069996,99.42297338999924,50742.95762856 2025-09-11,00:01:25.000,254,11017225,-795,0,1757548884,15187.651127379992,99.37362948000373,50743.03448688001 2025-09-11,00:01:26.000,254,11017259,-795,0,1757548885,15187.55681904,99.45821904000331,50742.96461568001 2025-09-11,00:01:27.000,254,11017258,-795,0,1757548886,15187.577027970001,99.38067861000309,50743.0065384 2025-09-11,00:01:28.000,254,11017252,-795,0,1757548887,15187.53661011,99.32428557000094,50742.88775736 2025-09-11,00:01:29.000,254,11017231,-795,0,1757548888,15187.523137489996,99.30313818000286,50742.89474448001 2025-09-11,00:01:30.000,254,11017269,-795,0,1757548889,15187.46924700999,99.28199079000478,50742.72006648 2025-09-11,00:01:31.000,254,11017193,-795,0,1757548890,15187.509664869991,99.31018731000222,50742.86679600001 2025-09-11,00:01:32.000,254,11017303,-795,0,1757548891,15187.55681904,99.28199079000478,50742.81089904 2025-09-11,00:01:33.000,254,11017219,-795,0,1757548892,15187.610709519991,99.232646880002,50742.873783120005 2025-09-11,00:01:34.000,254,11017236,-795,0,1757548893,15187.624182139996,99.22559775000263,50742.85282176 2025-09-11,00:01:35.000,254,11017255,-795,0,1757548894,15187.651127379992,99.27494165999815,50742.9017316 2025-09-11,00:01:36.000,254,11017293,-795,0,1757548895,15187.651127379992,99.28199079000478,50742.9017316 2025-09-11,00:01:37.000,254,11017194,-795,0,1757548896,15187.637654760001,99.26789252999879,50742.873783120005 2025-09-11,00:01:38.000,254,11017235,-795,0,1757548897,15187.664599999996,99.26789252999879,50742.88077024 2025-09-11,00:01:39.000,254,11017235,-795,0,1757548898,15187.684808929997,99.28199079000478,50742.992564160006 2025-09-11,00:01:40.000,254,11017240,-795,0,1757548899,15187.644391069996,99.30313818000286,50742.81788616001 2025-09-11,00:01:41.000,254,11017266,-795,0,1757548900,15187.651127379992,99.35248208999838,50742.90871872 2025-09-11,00:01:42.000,254,11017281,-795,0,1757548901,15187.691545239992,99.35248208999838,50742.9017316 2025-09-11,00:01:43.000,254,11017240,-795,0,1757548902,15187.711754169992,99.35248208999838,50742.89474448001 2025-09-11,00:01:44.000,254,11017220,-795,0,1757548903,15187.698281550001,99.40182600000117,50742.775963440006 2025-09-11,00:01:45.000,254,11017280,-795,0,1757548904,15187.691545239992,99.41592425999988,50742.83884752 2025-09-11,00:01:46.000,254,11017241,-795,0,1757548905,15187.684808929997,99.45821904000331,50742.803911920004 2025-09-11,00:01:47.000,254,11017255,-795,0,1757548906,15187.711754169992,99.50756294999883,50742.85282176 2025-09-11,00:01:48.000,254,11017282,-795,0,1757548907,15187.718490480001,99.52871034000418,50742.922692960004 2025-09-11,00:01:49.000,254,11017265,-795,0,1757548908,15187.765644649997,99.63444729000184,50742.98557704001 2025-09-11,00:01:50.000,254,11017259,-795,0,1757548909,15187.705017859997,99.64854555000056,50742.85980888 2025-09-11,00:01:51.000,254,11017236,-795,0,1757548910,15187.758908340002,99.76838076000422,50743.0764096 2025-09-11,00:01:52.000,254,11017247,-795,0,1757548911,15187.745435719997,99.80362641000102,50743.1462808 2025-09-11,00:01:53.000,254,11017235,-795,0,1757548912,15187.765644649997,99.84592119000445,50743.18820352 2025-09-11,00:01:54.000,254,11017244,-795,0,1757548913,15187.711754169992,99.8882159700006,50743.139293680004 2025-09-11,00:01:55.000,254,11017263,-795,0,1757548914,15187.691545239992,99.87411771000188,50743.13230656001 2025-09-11,00:01:56.000,254,11017239,-795,0,1757548915,15187.583764279996,99.95165814000211,50742.98557704001 2025-09-11,00:01:57.000,254,11017265,-795,0,1757548916,15187.624182139996,99.95165814000211,50743.10435808001 2025-09-11,00:01:58.000,254,11017268,-795,0,1757548917,15187.684808929997,99.90231422999932,50743.06942248 2025-09-11,00:01:59.000,254,11017265,-795,0,1757548918,15187.758908340002,99.92346162000467,50743.03448688001 2025-09-11,00:02:00.000,254,11017254,-795,0,1757548919,15187.745435719997,99.90231422999932,50743.03448688001 2025-09-11,00:02:01.000,254,11017253,-795,0,1757548920,15187.792589889992,99.94460901000275,50743.160255040006 2025-09-11,00:02:02.000,254,11017275,-795,0,1757548921,15187.806062509997,99.87411771000188,50743.12531944 2025-09-11,00:02:03.000,254,11017228,-795,0,1757548922,15187.866689299997,99.84592119000445,50743.22313912 2025-09-11,00:02:04.000,254,11017246,-795,0,1757548923,15187.853216679992,99.83887205999781,50743.19519064 2025-09-11,00:02:05.000,254,11017251,-795,0,1757548924,15187.893634539992,99.81067554000037,50743.306984560004 2025-09-11,00:02:06.000,254,11017245,-795,0,1757548925,15187.846480369997,99.8529703200038,50743.306984560004 2025-09-11,00:02:07.000,254,11017229,-795,0,1757548926,15187.934052399993,99.81067554000037,50743.31397168 2025-09-11,00:02:08.000,254,11017242,-795,0,1757548927,15188.041833359988,99.8529703200038,50743.38384288 2025-09-11,00:02:09.000,254,11017260,-795,0,1757548928,15188.122669079989,99.86706858000252,50743.34890728001 2025-09-11,00:02:10.000,254,11017267,-795,0,1757548929,15188.149614319998,99.83182292999845,50743.29999744001 2025-09-11,00:02:11.000,254,11017288,-795,0,1757548930,15188.122669079989,99.88116684000124,50743.23012624001 2025-09-11,00:02:12.000,254,11017294,-795,0,1757548931,15188.169823249998,99.8529703200038,50743.27204896001 2025-09-11,00:02:13.000,254,11017271,-795,0,1757548932,15188.190032179999,99.81772466999973,50743.216152 2025-09-11,00:02:14.000,254,11017241,-795,0,1757548933,15188.196768489994,99.78247902000294,50743.327945920006 2025-09-11,00:02:15.000,254,11017271,-795,0,1757548934,15188.136141699993,99.81067554000037,50743.33493304 2025-09-11,00:02:16.000,254,11017281,-795,0,1757548935,15188.082251219988,99.84592119000445,50743.23711336 2025-09-11,00:02:17.000,254,11017255,-795,0,1757548936,15188.062042289988,99.74018423999951,50743.279036080006 2025-09-11,00:02:18.000,254,11017239,-795,0,1757548937,15188.021624429988,99.66264380999928,50743.20217776001 2025-09-11,00:02:19.000,254,11017262,-795,0,1757548938,15187.960997640002,99.62034903000313,50743.18820352 2025-09-11,00:02:20.000,254,11017273,-795,0,1757548939,15187.880161920002,99.57100512000034,50743.10435808001 2025-09-11,00:02:21.000,254,11017284,-795,0,1757548940,15187.866689299997,99.57100512000034,50743.216152 2025-09-11,00:02:22.000,254,11017294,-795,0,1757548941,15187.900370850002,99.50051381999947,50743.39781712001 2025-09-11,00:02:23.000,254,11017272,-795,0,1757548942,15187.866689299997,99.47231730000203,50743.46768832001 2025-09-11,00:02:24.000,254,11017248,-795,0,1757548943,15187.731963099992,99.42297338999924,50743.327945920006 2025-09-11,00:02:25.000,254,11017261,-795,0,1757548944,15187.698281550001,99.35953121999773,50743.29301032 2025-09-11,00:02:26.000,254,11017270,-795,0,1757548945,15187.644391069996,99.37362948000373,50743.23711336 2025-09-11,00:02:27.000,254,11017293,-795,0,1757548946,15187.644391069996,99.31723644000158,50743.22313912 2025-09-11,00:02:28.000,254,11017227,-795,0,1757548947,15187.583764279996,99.27494165999815,50743.258074720005 2025-09-11,00:02:29.000,254,11017220,-795,0,1757548948,15187.51640118,99.2960890500035,50743.36288152 2025-09-11,00:02:30.000,254,11017250,-795,0,1757548949,15187.46924700999,99.28199079000478,50743.39781712001 2025-09-11,00:02:31.000,254,11017264,-795,0,1757548950,15187.40862021999,99.35248208999838,50743.36986864001 2025-09-11,00:02:32.000,254,11017229,-795,0,1757548951,15187.3951476,99.3313347000003,50743.48864968001 2025-09-11,00:02:33.000,254,11017231,-795,0,1757548952,15187.321048189995,99.30313818000286,50743.446726960006 2025-09-11,00:02:34.000,254,11017267,-795,0,1757548953,15187.33452081,99.31018731000222,50743.50961104 2025-09-11,00:02:35.000,254,11017257,-795,0,1757548954,15187.29410295,99.28903992000414,50743.45371408 2025-09-11,00:02:36.000,254,11017249,-795,0,1757548955,15187.199794609995,99.34543295999902,50743.45371408 2025-09-11,00:02:37.000,254,11017271,-795,0,1757548956,15187.25368509,99.2960890500035,50743.55852088 2025-09-11,00:02:38.000,254,11017303,-795,0,1757548957,15187.28736663999,99.26084339999943,50743.51659816001 2025-09-11,00:02:39.000,254,11017290,-795,0,1757548958,15187.240212469995,99.24674514000071,50743.58646936001 2025-09-11,00:02:40.000,254,11017307,-795,0,1757548959,15187.15264044,99.23969601000135,50743.40480424 2025-09-11,00:02:41.000,254,11017277,-795,0,1757548960,15187.118958889994,99.32428557000094,50743.43275272 2025-09-11,00:02:42.000,254,11017279,-795,0,1757548961,15187.112222579999,99.25379427000007,50743.41179136 2025-09-11,00:02:43.000,254,11017285,-795,0,1757548962,15187.159376749994,99.28903992000414,50743.5305724 2025-09-11,00:02:44.000,254,11017259,-795,0,1757548963,15187.159376749994,99.30313818000286,50743.52358528 2025-09-11,00:02:45.000,254,11017280,-795,0,1757548964,15187.1930583,99.36658035000437,50743.58646936001 2025-09-11,00:02:46.000,254,11017254,-795,0,1757548965,15187.15264044,99.45116991000396,50743.544546640005 2025-09-11,00:02:47.000,254,11017219,-795,0,1757548966,15187.1930583,99.4300225199986,50743.614417840006 2025-09-11,00:02:48.000,254,11017275,-795,0,1757548967,15187.21326723,99.45116991000396,50743.544546640005 2025-09-11,00:02:49.000,254,11017262,-795,0,1757548968,15187.260421399995,99.4441207800046,50743.65634056001 2025-09-11,00:02:50.000,254,11017285,-795,0,1757548969,15187.14590412999,99.50756294999883,50743.39083 2025-09-11,00:02:51.000,254,11017246,-795,0,1757548970,15187.1930583,99.65559467999992,50743.614417840006 2025-09-11,00:02:52.000,254,11017248,-795,0,1757548971,15187.260421399995,99.676742069998,50743.544546640005 2025-09-11,00:02:53.000,254,11017263,-795,0,1757548972,15187.29410295,99.71198772000207,50743.55852088 2025-09-11,00:02:54.000,254,11017251,-795,0,1757548973,15187.31431188,99.74723336999887,50743.544546640005 2025-09-11,00:02:55.000,254,11017253,-795,0,1757548974,15187.33452081,99.79657728000166,50743.544546640005 2025-09-11,00:02:56.000,254,11017247,-795,0,1757548975,15187.300839259995,99.93755988000339,50743.55153376 2025-09-11,00:02:57.000,254,11017245,-795,0,1757548976,15187.381674979995,99.96575640000083,50743.65634056001 2025-09-11,00:02:58.000,254,11017277,-795,0,1757548977,15187.35472974,99.94460901000275,50743.58646936001 2025-09-11,00:02:59.000,254,11017284,-795,0,1757548978,15187.361466049995,100.0010020500049,50743.60743072001 2025-09-11,00:03:00.000,254,11017252,-795,0,1757548979,15187.321048189995,100.04329683000105,50743.48166256 2025-09-11,00:03:01.000,254,11017261,-795,0,1757548980,15187.280630329995,100.16313204000471,50743.544546640005 2025-09-11,00:03:02.000,254,11017272,-795,0,1757548981,15187.25368509,100.15608290999808,50743.57948224 2025-09-11,00:03:03.000,254,11017234,-795,0,1757548982,15187.24694877999,100.13493552,50743.53755952001 2025-09-11,00:03:04.000,254,11017261,-795,0,1757548983,15187.21326723,100.12083726000128,50743.60743072001 2025-09-11,00:03:05.000,254,11017268,-795,0,1757548984,15187.18632198999,100.0996898700032,50743.65634056001 2025-09-11,00:03:06.000,254,11017250,-795,0,1757548985,15187.10548626999,100.17723030000343,50743.58646936001 2025-09-11,00:03:07.000,254,11017261,-795,0,1757548986,15187.112222579999,100.14903377999872,50743.50262392 2025-09-11,00:03:08.000,254,11017197,-795,0,1757548987,15187.08527733999,100.13493552,50743.41179136 2025-09-11,00:03:09.000,254,11017222,-795,0,1757548988,15187.031386859999,100.05739508999977,50743.50262392 2025-09-11,00:03:10.000,254,11017259,-795,0,1757548989,15187.031386859999,100.08559161000449,50743.544546640005 2025-09-11,00:03:11.000,254,11017252,-795,0,1757548990,15187.011177929999,100.13493552,50743.60743072001 2025-09-11,00:03:12.000,254,11017247,-795,0,1757548991,15187.024650549989,100.09264074000384,50743.68428904001 2025-09-11,00:03:13.000,254,11017249,-795,0,1757548992,15186.984232689989,100.0362477000017,50743.712237520005 2025-09-11,00:03:14.000,254,11017243,-795,0,1757548993,15186.916869589993,100.07149334999849,50743.69127616 2025-09-11,00:03:15.000,254,11017241,-795,0,1757548994,15186.869715419998,100.07149334999849,50743.53755952001 2025-09-11,00:03:16.000,254,11017241,-795,0,1757548995,15186.788879699998,100.17723030000343,50743.56550800001 2025-09-11,00:03:17.000,254,11017304,-795,0,1757548996,15186.761934460003,100.14198464999936,50743.593456480005 2025-09-11,00:03:18.000,254,11017254,-795,0,1757548997,15186.761934460003,100.11378813000192,50743.53755952001 2025-09-11,00:03:19.000,254,11017256,-795,0,1757548998,15186.701307670002,100.16313204000471,50743.62140496 2025-09-11,00:03:20.000,254,11017290,-795,0,1757548999,15186.687835049997,100.20542682000087,50743.495636800006 2025-09-11,00:03:21.000,254,11017296,-795,0,1757549000,15186.660889810002,100.2829672500011,50743.495636800006 2025-09-11,00:03:22.000,254,11017285,-795,0,1757549001,15186.701307670002,100.30411463999917,50743.50262392 2025-09-11,00:03:23.000,254,11017243,-795,0,1757549002,15186.721516600002,100.39575332999812,50743.614417840006 2025-09-11,00:03:24.000,254,11017230,-795,0,1757549003,15186.681098740002,100.50149028000305,50743.56550800001 2025-09-11,00:03:25.000,254,11017248,-795,0,1757549004,15186.728252909998,100.55083418999857,50743.663327680006 2025-09-11,00:03:26.000,254,11017247,-795,0,1757549005,15186.721516600002,100.64247288000479,50743.69826328 2025-09-11,00:03:27.000,254,11017235,-795,0,1757549006,15186.734989219993,100.6565711400035,50743.64935344 2025-09-11,00:03:28.000,254,11017260,-795,0,1757549007,15186.728252909998,100.75525896000181,50743.712237520005 2025-09-11,00:03:29.000,254,11017247,-795,0,1757549008,15186.782143389988,100.77640634999989,50743.68428904001 2025-09-11,00:03:30.000,254,11017244,-795,0,1757549009,15186.741725530002,100.78345547999925,50743.60743072001 2025-09-11,00:03:31.000,254,11017261,-795,0,1757549010,15186.761934460003,100.92443808000098,50743.72621176 2025-09-11,00:03:32.000,254,11017251,-795,0,1757549011,15186.795616009993,100.93148721000034,50743.70525040001 2025-09-11,00:03:33.000,254,11017286,-795,0,1757549012,15186.815824939993,100.95263459999842,50743.75416024001 2025-09-11,00:03:34.000,254,11017239,-795,0,1757549013,15186.822561249988,100.96673286000441,50743.69826328 2025-09-11,00:03:35.000,254,11017270,-795,0,1757549014,15186.829297559998,100.99492938000185,50743.71922464 2025-09-11,00:03:36.000,254,11017249,-795,0,1757549015,15186.856242799993,101.03017502999865,50743.73319888001 2025-09-11,00:03:37.000,254,11017260,-795,0,1757549016,15186.889924349998,100.99492938000185,50743.82403144001 2025-09-11,00:03:38.000,254,11017242,-795,0,1757549017,15186.836033869993,100.95968372999778,50743.740186 2025-09-11,00:03:39.000,254,11017245,-795,0,1757549018,15186.862979109988,100.94558546999906,50743.81704432 2025-09-11,00:03:40.000,254,11017274,-795,0,1757549019,15186.815824939993,100.91033982000226,50743.74717312 2025-09-11,00:03:41.000,254,11017242,-795,0,1757549020,15186.842770179988,100.95968372999778,50743.83800568 2025-09-11,00:03:42.000,254,11017222,-795,0,1757549021,15186.889924349998,100.93148721000034,50743.86595416 2025-09-11,00:03:43.000,254,11017247,-795,0,1757549022,15186.829297559998,100.91033982000226,50743.86595416 2025-09-11,00:03:44.000,254,11017264,-795,0,1757549023,15186.829297559998,100.91033982000226,50743.87294128001 2025-09-11,00:03:45.000,254,11017260,-795,0,1757549024,15186.809088629998,100.84689765000076,50743.90787688 2025-09-11,00:03:46.000,254,11017261,-795,0,1757549025,15186.761934460003,100.9032906900029,50743.85896704 2025-09-11,00:03:47.000,254,11017233,-795,0,1757549026,15186.728252909998,100.85394678000011,50743.83800568 2025-09-11,00:03:48.000,254,11017249,-795,0,1757549027,15186.721516600002,100.8398485200014,50743.810057200004 2025-09-11,00:03:49.000,254,11017262,-795,0,1757549028,15186.734989219993,100.81870113000332,50743.89390264 2025-09-11,00:03:50.000,254,11017269,-795,0,1757549029,15186.687835049997,100.77640634999989,50743.90787688 2025-09-11,00:03:51.000,254,11017237,-795,0,1757549030,15186.647417189997,100.8046028700046,50743.78210872001 2025-09-11,00:03:52.000,254,11017258,-795,0,1757549031,15186.667626119997,100.7905046099986,50743.90088976001 2025-09-11,00:03:53.000,254,11017205,-795,0,1757549032,15186.633944569992,100.70591504999902,50743.90787688 2025-09-11,00:03:54.000,254,11017266,-795,0,1757549033,15186.593526709992,100.69886591999966,50743.90088976001 2025-09-11,00:03:55.000,254,11017255,-795,0,1757549034,15186.566581469997,100.66362027000287,50743.83800568 2025-09-11,00:03:56.000,254,11017245,-795,0,1757549035,15186.512690989992,100.67771853000158,50743.810057200004 2025-09-11,00:03:57.000,254,11017237,-795,0,1757549036,15186.505954679997,100.56493245000456,50743.77512160001 2025-09-11,00:03:58.000,254,11017270,-795,0,1757549037,15186.445327889996,100.53673592999985,50743.76813448 2025-09-11,00:03:59.000,254,11017271,-795,0,1757549038,15186.411646339991,100.50853941000241,50743.79608296 2025-09-11,00:04:00.000,254,11017270,-795,0,1757549039,15186.371228479991,100.47329375999834,50743.69826328 2025-09-11,00:04:01.000,254,11017250,-795,0,1757549040,15186.364492169996,100.45919549999962,50743.712237520005 2025-09-11,00:04:02.000,254,11017271,-795,0,1757549041,15186.35775586,100.36050768000132,50743.68428904001 2025-09-11,00:04:03.000,254,11017292,-795,0,1757549042,15186.317338,100.32526203000452,50743.663327680006 2025-09-11,00:04:04.000,254,11017267,-795,0,1757549043,15186.25671121,100.29706550999981,50743.62839208 2025-09-11,00:04:05.000,254,11017242,-795,0,1757549044,15186.24997489999,100.2829672500011,50743.58646936001 2025-09-11,00:04:06.000,254,11017286,-795,0,1757549045,15186.21629335,100.31821289999789,50743.45371408 2025-09-11,00:04:07.000,254,11017231,-795,0,1757549046,15186.263447519996,100.26181986000302,50743.52358528 2025-09-11,00:04:08.000,254,11017280,-795,0,1757549047,15186.290392759991,100.21247595000023,50743.48864968001 2025-09-11,00:04:09.000,254,11017293,-795,0,1757549048,15186.351019549991,100.17723030000343,50743.3558944 2025-09-11,00:04:10.000,254,11017249,-795,0,1757549049,15186.23650228,100.19837769000151,50743.19519064 2025-09-11,00:04:11.000,254,11017247,-795,0,1757549050,15186.324074309996,100.21952507999958,50743.25108760001 2025-09-11,00:04:12.000,254,11017235,-795,0,1757549051,15186.377964790001,100.19837769000151,50743.15326792001 2025-09-11,00:04:13.000,254,11017238,-795,0,1757549052,15186.458800510001,100.19837769000151,50743.20217776001 2025-09-11,00:04:14.000,254,11017268,-795,0,1757549053,15186.539636230002,100.2477216000043,50743.22313912 2025-09-11,00:04:15.000,254,11017210,-795,0,1757549054,15186.606999329997,100.26886899000237,50743.20217776001 2025-09-11,00:04:16.000,254,11017224,-795,0,1757549055,15186.613735639992,100.38870419999876,50743.18121640001 2025-09-11,00:04:17.000,254,11017206,-795,0,1757549056,15186.728252909998,100.39575332999812,50743.12531944 2025-09-11,00:04:18.000,254,11017262,-795,0,1757549057,15186.768670769998,100.42394985000283,50743.090383840005 2025-09-11,00:04:19.000,254,11017285,-795,0,1757549058,15186.849506489998,100.51558854000177,50743.17422928 2025-09-11,00:04:20.000,254,11017246,-795,0,1757549059,15186.862979109988,100.57903071000328,50743.0764096 2025-09-11,00:04:21.000,254,11017194,-795,0,1757549060,15187.058332099994,100.69886591999966,50743.209164880005 2025-09-11,00:04:22.000,254,11017215,-795,0,1757549061,15187.17284937,100.71296417999838,50743.19519064 2025-09-11,00:04:23.000,254,11017230,-795,0,1757549062,15187.260421399995,100.72001330999774,50743.17422928 2025-09-11,00:04:24.000,254,11017231,-795,0,1757549063,15187.28736663999,100.76230809000117,50743.139293680004 2025-09-11,00:04:25.000,254,11017228,-795,0,1757549064,15187.321048189995,100.76935722000053,50743.2860232 2025-09-11,00:04:26.000,254,11017232,-795,0,1757549065,15187.300839259995,100.82575026000268,50743.2860232 2025-09-11,00:04:27.000,254,11017295,-795,0,1757549066,15187.32778449999,100.81165200000396,50743.33493304 2025-09-11,00:04:28.000,254,11017243,-795,0,1757549067,15187.37493867,100.8398485200014,50743.31397168 2025-09-11,00:04:29.000,254,11017195,-795,0,1757549068,15187.40862021999,100.81165200000396,50743.3558944 2025-09-11,00:04:30.000,254,11017230,-795,0,1757549069,15187.35472974,100.79755373999797,50743.23012624001 2025-09-11,00:04:31.000,254,11017225,-795,0,1757549070,15187.361466049995,100.87509416999819,50743.29301032 2025-09-11,00:04:32.000,254,11017241,-795,0,1757549071,15187.361466049995,100.8046028700046,50743.26506184 2025-09-11,00:04:33.000,254,11017249,-795,0,1757549072,15187.37493867,100.73411157000373,50743.34192016 2025-09-11,00:04:34.000,254,11017223,-795,0,1757549073,15187.34799342999,100.74116070000309,50743.45371408 2025-09-11,00:04:35.000,254,11017254,-795,0,1757549074,15187.341257119995,100.72001330999774,50743.48166256 2025-09-11,00:04:36.000,254,11017243,-795,0,1757549075,15187.27389402,100.77640634999989,50743.39083 2025-09-11,00:04:37.000,254,11017248,-795,0,1757549076,15187.25368509,100.74820983000245,50743.46768832001 2025-09-11,00:04:38.000,254,11017249,-795,0,1757549077,15187.240212469995,100.70591504999902,50743.446726960006 2025-09-11,00:04:39.000,254,11017253,-795,0,1757549078,15187.22673984999,100.66362027000287,50743.495636800006 2025-09-11,00:04:40.000,254,11017230,-795,0,1757549079,15187.13243151,100.62132548999944,50743.495636800006 2025-09-11,00:04:41.000,254,11017236,-795,0,1757549080,15187.078541029994,100.67066940000223,50743.50262392 2025-09-11,00:04:42.000,254,11017247,-795,0,1757549081,15187.112222579999,100.6283746199988,50743.544546640005 2025-09-11,00:04:43.000,254,11017229,-795,0,1757549082,15187.098749959994,100.593128970002,50743.6004436 2025-09-11,00:04:44.000,254,11017212,-795,0,1757549083,15187.011177929999,100.55788331999793,50743.60743072001 2025-09-11,00:04:45.000,254,11017237,-795,0,1757549084,15186.950551139998,100.60017810000136,50743.53755952001 2025-09-11,00:04:46.000,254,11017239,-795,0,1757549085,15186.950551139998,100.64952201000415,50743.52358528 2025-09-11,00:04:47.000,254,11017252,-795,0,1757549086,15186.842770179988,100.58607984000264,50743.5305724 2025-09-11,00:04:48.000,254,11017220,-795,0,1757549087,15186.822561249988,100.63542374999815,50743.425765600005 2025-09-11,00:04:49.000,254,11017223,-795,0,1757549088,15186.775407079993,100.6283746199988,50743.38384288 2025-09-11,00:04:50.000,254,11017248,-795,0,1757549089,15186.768670769998,100.6918167900003,50743.36288152 2025-09-11,00:04:51.000,254,11017248,-795,0,1757549090,15186.788879699998,100.76935722000053,50743.425765600005 2025-09-11,00:04:52.000,254,11017240,-795,0,1757549091,15186.782143389988,100.78345547999925,50743.48166256 2025-09-11,00:04:53.000,254,11017253,-795,0,1757549092,15186.815824939993,100.8046028700046,50743.52358528 2025-09-11,00:04:54.000,254,11017262,-795,0,1757549093,15186.836033869993,100.8046028700046,50743.52358528 2025-09-11,00:04:55.000,254,11017207,-795,0,1757549094,15186.862979109988,100.87509416999819,50743.50262392 2025-09-11,00:04:56.000,254,11017253,-795,0,1757549095,15186.802352319988,100.95968372999778,50743.43973984001 2025-09-11,00:04:57.000,254,11017246,-795,0,1757549096,15186.775407079993,100.94558546999906,50743.53755952001 2025-09-11,00:04:58.000,254,11017197,-795,0,1757549097,15186.782143389988,100.97378199000377,50743.55153376 2025-09-11,00:04:59.000,254,11017203,-795,0,1757549098,15186.728252909998,100.95968372999778,50743.55153376 2025-09-11,00:05:00.000,254,11017224,-795,0,1757549099,15186.708043979997,100.98083112000313,50743.6004436 2025-09-11,00:05:01.000,254,11017215,-795,0,1757549100,15186.627208259997,101.09361720000015,50743.642366320004 2025-09-11,00:05:02.000,254,11017218,-795,0,1757549101,15186.627208259997,101.05837155000336,50743.62839208 2025-09-11,00:05:03.000,254,11017235,-795,0,1757549102,15186.566581469997,101.02312589999929,50743.642366320004 2025-09-11,00:05:04.000,254,11017240,-795,0,1757549103,15186.519427300002,100.96673286000441,50743.57249512 2025-09-11,00:05:05.000,254,11017227,-795,0,1757549104,15186.465536819996,100.98788025000249,50743.593456480005 2025-09-11,00:05:06.000,254,11017259,-795,0,1757549105,15186.431855269992,100.98788025000249,50743.62839208 2025-09-11,00:05:07.000,254,11017236,-795,0,1757549106,15186.438591580001,100.95968372999778,50743.6004436 2025-09-11,00:05:08.000,254,11017202,-795,0,1757549107,15186.431855269992,100.86804503999883,50743.65634056001 2025-09-11,00:05:09.000,254,11017247,-795,0,1757549108,15186.452064199992,100.81870113000332,50743.58646936001 2025-09-11,00:05:10.000,254,11017208,-795,0,1757549109,15186.411646339991,100.77640634999989,50743.46768832001 2025-09-11,00:05:11.000,254,11017305,-795,0,1757549110,15186.33754693,100.83279939000204,50743.51659816001 2025-09-11,00:05:12.000,254,11017228,-795,0,1757549111,15186.384701099996,100.76230809000117,50743.5305724 2025-09-11,00:05:13.000,254,11017240,-795,0,1757549112,15186.445327889996,100.72706244000437,50743.55153376 2025-09-11,00:05:14.000,254,11017218,-795,0,1757549113,15186.445327889996,100.67771853000158,50743.55852088 2025-09-11,00:05:15.000,254,11017211,-795,0,1757549114,15186.465536819996,100.72706244000437,50743.58646936001 2025-09-11,00:05:16.000,254,11017229,-795,0,1757549115,15186.438591580001,100.74116070000309,50743.57249512 2025-09-11,00:05:17.000,254,11017207,-795,0,1757549116,15186.492482059992,100.68476766000094,50743.69826328 2025-09-11,00:05:18.000,254,11017248,-795,0,1757549117,15186.519427300002,100.6918167900003,50743.72621176 2025-09-11,00:05:19.000,254,11017239,-795,0,1757549118,15186.505954679997,100.74116070000309,50743.712237520005 2025-09-11,00:05:20.000,254,11017222,-795,0,1757549119,15186.431855269992,100.76230809000117,50743.55153376 2025-09-11,00:05:21.000,254,11017215,-795,0,1757549120,15186.479009440001,100.88214330000483,50743.6703148 2025-09-11,00:05:22.000,254,11017222,-795,0,1757549121,15186.472273129992,100.89624156000355,50743.6703148 2025-09-11,00:05:23.000,254,11017213,-795,0,1757549122,15186.505954679997,100.93148721000034,50743.614417840006 2025-09-11,00:05:24.000,254,11017220,-795,0,1757549123,15186.485745749997,100.96673286000441,50743.642366320004 2025-09-11,00:05:25.000,254,11017242,-795,0,1757549124,15186.377964790001,101.00902764000057,50743.62140496 2025-09-11,00:05:26.000,254,11017232,-795,0,1757549125,15186.29712907,101.13591198000358,50743.48864968001 2025-09-11,00:05:27.000,254,11017270,-795,0,1757549126,15186.425118959996,101.15705937000166,50743.495636800006 2025-09-11,00:05:28.000,254,11017213,-795,0,1757549127,15186.546372539997,101.21345241000381,50743.48166256 2025-09-11,00:05:29.000,254,11017164,-795,0,1757549128,15186.667626119997,101.26279631999932,50743.52358528 2025-09-11,00:05:30.000,254,11017234,-795,0,1757549129,15186.708043979997,101.31918936000147,50743.41179136 2025-09-11,00:05:31.000,254,11017208,-795,0,1757549130,15186.822561249988,101.41787717999978,50743.57249512 2025-09-11,00:05:32.000,254,11017275,-795,0,1757549131,15186.869715419998,101.4319754399985,50743.6703148 2025-09-11,00:05:33.000,254,11017237,-795,0,1757549132,15186.923605899989,101.4319754399985,50743.78909584 2025-09-11,00:05:34.000,254,11017223,-795,0,1757549133,15186.896660659993,101.47427022000193,50743.69127616 2025-09-11,00:05:35.000,254,11017234,-795,0,1757549134,15186.869715419998,101.48836848000064,50743.712237520005 2025-09-11,00:05:36.000,254,11017208,-795,0,1757549135,15186.809088629998,101.53066326000408,50743.712237520005 2025-09-11,00:05:37.000,254,11017221,-795,0,1757549136,15186.856242799993,101.52361413000472,50743.75416024001 2025-09-11,00:05:38.000,254,11017184,-795,0,1757549137,15186.876451729993,101.45312283000385,50743.72621176 2025-09-11,00:05:39.000,254,11017273,-795,0,1757549138,15186.822561249988,101.47427022000193,50743.78909584 2025-09-11,00:05:40.000,254,11017252,-795,0,1757549139,15186.788879699998,101.45312283000385,50743.76813448 2025-09-11,00:05:41.000,254,11017225,-795,0,1757549140,15186.768670769998,101.46017196000321,50743.73319888001 2025-09-11,00:05:42.000,254,11017206,-795,0,1757549141,15186.795616009993,101.3967297900017,50743.73319888001 2025-09-11,00:05:43.000,254,11017234,-795,0,1757549142,15186.728252909998,101.37558240000362,50743.70525040001 2025-09-11,00:05:44.000,254,11017209,-795,0,1757549143,15186.667626119997,101.34738587999891,50743.62140496 2025-09-11,00:05:45.000,254,11017238,-795,0,1757549144,15186.654153499992,101.30509110000276,50743.663327680006 2025-09-11,00:05:46.000,254,11017224,-795,0,1757549145,15186.640680880002,101.30509110000276,50743.69826328 2025-09-11,00:05:47.000,254,11017236,-795,0,1757549146,15186.701307670002,101.30509110000276,50743.74717312 2025-09-11,00:05:48.000,254,11017262,-795,0,1757549147,15186.674362429992,101.26984544999868,50743.74717312 2025-09-11,00:05:49.000,254,11017264,-795,0,1757549148,15186.748461839998,101.20640328000445,50743.76813448 2025-09-11,00:05:50.000,254,11017223,-795,0,1757549149,15186.694571359993,101.20640328000445,50743.62140496 2025-09-11,00:05:51.000,254,11017210,-795,0,1757549150,15186.640680880002,101.22050154000317,50743.55852088 2025-09-11,00:05:52.000,254,11017251,-795,0,1757549151,15186.708043979997,101.19935414999782,50743.57249512 2025-09-11,00:05:53.000,254,11017218,-795,0,1757549152,15186.795616009993,101.14296111000294,50743.68428904001 2025-09-11,00:05:54.000,254,11017211,-795,0,1757549153,15186.788879699998,101.1500102400023,50743.80307008001 2025-09-11,00:05:55.000,254,11017209,-795,0,1757549154,15186.802352319988,101.15705937000166,50743.74717312 2025-09-11,00:05:56.000,254,11017250,-795,0,1757549155,15186.755198149993,101.21345241000381,50743.68428904001 2025-09-11,00:05:57.000,254,11017175,-795,0,1757549156,15186.761934460003,101.14296111000294,50743.6703148 2025-09-11,00:05:58.000,254,11017217,-795,0,1757549157,15186.782143389988,101.11476458999823,50743.69127616 2025-09-11,00:05:59.000,254,11017210,-795,0,1757549158,15186.829297559998,101.12886285000423,50743.761147360005 2025-09-11,00:06:00.000,254,11017234,-795,0,1757549159,15186.708043979997,101.0865680700008,50743.642366320004 2025-09-11,00:06:01.000,254,11017210,-795,0,1757549160,15186.687835049997,101.13591198000358,50743.75416024001 2025-09-11,00:06:02.000,254,11017242,-795,0,1757549161,15186.708043979997,101.07951894000144,50743.740186 2025-09-11,00:06:03.000,254,11017255,-795,0,1757549162,15186.640680880002,101.11476458999823,50743.76813448 2025-09-11,00:06:04.000,254,11017207,-795,0,1757549163,15186.586790399997,101.07951894000144,50743.72621176 2025-09-11,00:06:05.000,254,11017235,-795,0,1757549164,15186.539636230002,101.0865680700008,50743.8449928 2025-09-11,00:06:06.000,254,11017238,-795,0,1757549165,15186.479009440001,101.1852558899991,50743.75416024001 2025-09-11,00:06:07.000,254,11017230,-795,0,1757549166,15186.445327889996,101.19230501999846,50743.77512160001 2025-09-11,00:06:08.000,254,11017231,-795,0,1757549167,15186.398173720001,101.20640328000445,50743.75416024001 2025-09-11,00:06:09.000,254,11017233,-795,0,1757549168,15186.310601689991,101.21345241000381,50743.80307008001 2025-09-11,00:06:10.000,254,11017224,-795,0,1757549169,15186.29712907,101.17820675999974,50743.8449928 2025-09-11,00:06:11.000,254,11017214,-795,0,1757549170,15186.21629335,101.24164893000125,50743.83800568 2025-09-11,00:06:12.000,254,11017284,-795,0,1757549171,15186.142193939995,101.27689457999804,50743.85896704 2025-09-11,00:06:13.000,254,11017197,-795,0,1757549172,15186.07483084,101.22050154000317,50743.78210872001 2025-09-11,00:06:14.000,254,11017207,-795,0,1757549173,15186.01420405,101.22050154000317,50743.8449928 2025-09-11,00:06:15.000,254,11017199,-795,0,1757549174,15185.919895709994,101.20640328000445,50743.77512160001 2025-09-11,00:06:16.000,254,11017261,-795,0,1757549175,15185.832323679999,101.24164893000125,50743.761147360005 2025-09-11,00:06:17.000,254,11017198,-795,0,1757549176,15185.812114749999,101.22755067000253,50743.82403144001 2025-09-11,00:06:18.000,254,11017223,-795,0,1757549177,15185.751487959998,101.22755067000253,50743.85896704 2025-09-11,00:06:19.000,254,11017230,-795,0,1757549178,15185.697597479993,101.22050154000317,50743.80307008001 2025-09-11,00:06:20.000,254,11017243,-795,0,1757549179,15185.636970689993,101.22755067000253,50743.77512160001 2025-09-11,00:06:21.000,254,11017193,-795,0,1757549180,15185.535926039993,101.26279631999932,50743.83800568 2025-09-11,00:06:22.000,254,11017220,-795,0,1757549181,15185.508980799998,101.28394371000468,50743.83800568 2025-09-11,00:06:23.000,254,11017212,-795,0,1757549182,15185.461826630002,101.31214023000211,50743.83800568 2025-09-11,00:06:24.000,254,11017222,-795,0,1757549183,15185.401199840002,101.28394371000468,50743.712237520005 2025-09-11,00:06:25.000,254,11017202,-795,0,1757549184,15185.354045669992,101.31918936000147,50743.80307008001 2025-09-11,00:06:26.000,254,11017198,-795,0,1757549185,15185.253001019992,101.34738587999891,50743.74717312 2025-09-11,00:06:27.000,254,11017204,-795,0,1757549186,15185.273209949992,101.38263153000298,50743.761147360005 2025-09-11,00:06:28.000,254,11017220,-795,0,1757549187,15185.239528400001,101.38263153000298,50743.68428904001 2025-09-11,00:06:29.000,254,11017220,-795,0,1757549188,15185.199110540001,101.40377892000106,50743.761147360005 2025-09-11,00:06:30.000,254,11017212,-795,0,1757549189,15185.151956369991,101.42492630999914,50743.55153376 2025-09-11,00:06:31.000,254,11017216,-795,0,1757549190,15185.165428989996,101.52361413000472,50743.810057200004 2025-09-11,00:06:32.000,254,11017213,-795,0,1757549191,15185.219319470001,101.53771239000343,50743.740186 2025-09-11,00:06:33.000,254,11017204,-795,0,1757549192,15185.259737330001,101.6082036900043,50743.740186 2025-09-11,00:06:34.000,254,11017243,-795,0,1757549193,15185.313627809992,101.62230195000302,50743.740186 2025-09-11,00:06:35.000,254,11017205,-795,0,1757549194,15185.333836739992,101.6434493400011,50743.67730192 2025-09-11,00:06:36.000,254,11017200,-795,0,1757549195,15185.333836739992,101.71394064000197,50743.6703148 2025-09-11,00:06:37.000,254,11017255,-795,0,1757549196,15185.407936149997,101.69279325000389,50743.6703148 2025-09-11,00:06:38.000,254,11017241,-795,0,1757549197,15185.475299249993,101.80557933000091,50743.64935344 2025-09-11,00:06:39.000,254,11017220,-795,0,1757549198,15185.515717109993,101.88311976000114,50743.614417840006 2025-09-11,00:06:40.000,254,11017212,-795,0,1757549199,15185.549398659998,101.9888567099988,50743.544546640005 2025-09-11,00:06:41.000,254,11017234,-795,0,1757549200,15185.603289139988,102.10869192000246,50743.64935344 2025-09-11,00:06:42.000,254,11017189,-795,0,1757549201,15185.670652239998,102.17918322000332,50743.60743072001 2025-09-11,00:06:43.000,254,11017229,-795,0,1757549202,15185.717806409993,102.21442887000012,50743.57249512 2025-09-11,00:06:44.000,254,11017208,-795,0,1757549203,15185.758224269994,102.2990184299997,50743.64935344 2025-09-11,00:06:45.000,254,11017223,-795,0,1757549204,15185.758224269994,102.40475538000464,50743.62839208 2025-09-11,00:06:46.000,254,11017230,-795,0,1757549205,15185.724542719989,102.55278710999846,50743.60743072001 2025-09-11,00:06:47.000,254,11017250,-795,0,1757549206,15185.778433199994,102.60213102000125,50743.62140496 2025-09-11,00:06:48.000,254,11017225,-795,0,1757549207,15185.785169509989,102.63032753999869,50743.63537920001 2025-09-11,00:06:49.000,254,11017242,-795,0,1757549208,15185.764960579989,102.66557319000276,50743.60743072001 2025-09-11,00:06:50.000,254,11017205,-795,0,1757549209,15185.771696889999,102.71491709999827,50743.53755952001 2025-09-11,00:06:51.000,254,11017214,-795,0,1757549210,15185.758224269994,102.79950665999786,50743.62839208 2025-09-11,00:06:52.000,254,11017236,-795,0,1757549211,15185.791905819999,102.82065405000321,50743.6703148 2025-09-11,00:06:53.000,254,11017228,-795,0,1757549212,15185.758224269994,102.86294882999937,50743.70525040001 2025-09-11,00:06:54.000,254,11017247,-795,0,1757549213,15185.724542719989,102.91229274000216,50743.71922464 2025-09-11,00:06:55.000,254,11017219,-795,0,1757549214,15185.711070099998,102.94753838999895,50743.73319888001 2025-09-11,00:06:56.000,254,11017222,-795,0,1757549215,15185.603289139988,102.96868578000431,50743.761147360005 2025-09-11,00:06:57.000,254,11017232,-795,0,1757549216,15185.569607589998,102.98278404000303,50743.831018560006 2025-09-11,00:06:58.000,254,11017215,-795,0,1757549217,15185.556134969993,102.93344013000024,50743.72621176 2025-09-11,00:06:59.000,254,11017206,-795,0,1757549218,15185.522453420002,102.92639100000088,50743.810057200004 2025-09-11,00:07:00.000,254,11017251,-795,0,1757549219,15185.448354009997,102.91229274000216,50743.60743072001 2025-09-11,00:07:01.000,254,11017230,-795,0,1757549220,15185.461826630002,102.99688230000174,50743.80307008001 2025-09-11,00:07:02.000,254,11017228,-795,0,1757549221,15185.461826630002,102.9404892599996,50743.86595416 2025-09-11,00:07:03.000,254,11017249,-795,0,1757549222,15185.455090319992,102.94753838999895,50743.90088976001 2025-09-11,00:07:04.000,254,11017219,-795,0,1757549223,15185.434881389992,102.92639100000088,50743.81704432 2025-09-11,00:07:05.000,254,11017234,-795,0,1757549224,15185.455090319992,102.91229274000216,50743.914864 2025-09-11,00:07:06.000,254,11017218,-795,0,1757549225,15185.428145079997,102.97573491000367,50743.92185112001 2025-09-11,00:07:07.000,254,11017237,-795,0,1757549226,15185.461826630002,102.93344013000024,50743.90088976001 2025-09-11,00:07:08.000,254,11017278,-795,0,1757549227,15185.367518289997,102.9052436100028,50743.90088976001 2025-09-11,00:07:09.000,254,11017239,-795,0,1757549228,15185.320364120002,102.9052436100028,50743.75416024001 2025-09-11,00:07:10.000,254,11017284,-795,0,1757549229,15185.313627809992,102.89114535000408,50743.73319888001 2025-09-11,00:07:11.000,254,11017252,-795,0,1757549230,15185.320364120002,102.94753838999895,50743.831018560006 2025-09-11,00:07:12.000,254,11017214,-795,0,1757549231,15185.333836739992,102.91229274000216,50743.76813448 2025-09-11,00:07:13.000,254,11017275,-795,0,1757549232,15185.387727219997,102.9052436100028,50743.81704432 2025-09-11,00:07:14.000,254,11017272,-795,0,1757549233,15185.380990910002,102.88409622000472,50743.79608296 2025-09-11,00:07:15.000,254,11017234,-795,0,1757549234,15185.340573050002,102.86999795999873,50743.80307008001 2025-09-11,00:07:16.000,254,11017217,-795,0,1757549235,15185.333836739992,102.9404892599996,50743.85896704 2025-09-11,00:07:17.000,254,11017255,-795,0,1757549236,15185.313627809992,102.88409622000472,50743.90088976001 2025-09-11,00:07:18.000,254,11017234,-795,0,1757549237,15185.306891499997,102.86999795999873,50743.914864 2025-09-11,00:07:19.000,254,11017254,-795,0,1757549238,15185.239528400001,102.84180144000129,50743.89390264 2025-09-11,00:07:20.000,254,11017224,-795,0,1757549239,15185.212583159991,102.7924575299985,50743.82403144001 2025-09-11,00:07:21.000,254,11017251,-795,0,1757549240,15185.145220059996,102.86294882999937,50743.879928400005 2025-09-11,00:07:22.000,254,11017184,-795,0,1757549241,15185.151956369991,102.84180144000129,50743.99172232001 2025-09-11,00:07:23.000,254,11017238,-795,0,1757549242,15185.131747439991,102.79950665999786,50743.95678672 2025-09-11,00:07:24.000,254,11017234,-795,0,1757549243,15185.205846849996,102.76426101000106,50743.9847352 2025-09-11,00:07:25.000,254,11017246,-795,0,1757549244,15185.185637919996,102.7924575299985,50743.928838240005 2025-09-11,00:07:26.000,254,11017249,-795,0,1757549245,15185.084593269996,102.81360492000385,50743.88691552 2025-09-11,00:07:27.000,254,11017209,-795,0,1757549246,15185.044175409996,102.76426101000106,50743.85197992001 2025-09-11,00:07:28.000,254,11017269,-795,0,1757549247,15185.104802199996,102.74311362000299,50743.94281248001 2025-09-11,00:07:29.000,254,11017212,-795,0,1757549248,15185.09806589,102.75016275000235,50743.86595416 2025-09-11,00:07:30.000,254,11017215,-795,0,1757549249,15185.084593269996,102.7572118800017,50743.831018560006 2025-09-11,00:07:31.000,254,11017236,-795,0,1757549250,15185.07785696,102.84180144000129,50743.879928400005 2025-09-11,00:07:32.000,254,11017273,-795,0,1757549251,15185.11827482,102.83475231000193,50743.928838240005 2025-09-11,00:07:33.000,254,11017221,-795,0,1757549252,15185.07785696,102.85589970000001,50743.90787688 2025-09-11,00:07:34.000,254,11017241,-795,0,1757549253,15185.091329579991,102.85589970000001,50743.80307008001 2025-09-11,00:07:35.000,254,11017244,-795,0,1757549254,15185.11827482,102.89114535000408,50743.92185112001 2025-09-11,00:07:36.000,254,11017243,-795,0,1757549255,15185.13848375,102.97573491000367,50743.8449928 2025-09-11,00:07:37.000,254,11017238,-795,0,1757549256,15185.185637919996,102.99688230000174,50743.85896704 2025-09-11,00:07:38.000,254,11017200,-795,0,1757549257,15185.145220059996,102.99688230000174,50743.80307008001 2025-09-11,00:07:39.000,254,11017242,-795,0,1757549258,15185.023966479996,103.05327534000389,50743.78909584 2025-09-11,00:07:40.000,254,11017225,-795,0,1757549259,15184.95660338,103.06737360000261,50743.56550800001 2025-09-11,00:07:41.000,254,11017198,-795,0,1757549260,15184.90944920999,103.13081577000412,50743.57249512 2025-09-11,00:07:42.000,254,11017277,-795,0,1757549261,15184.922921829995,103.1519631600022,50743.50262392 2025-09-11,00:07:43.000,254,11017203,-795,0,1757549262,15184.95660338,103.14491403000284,50743.495636800006 2025-09-11,00:07:44.000,254,11017274,-795,0,1757549263,15184.90944920999,103.19425793999835,50743.43973984001 2025-09-11,00:07:45.000,254,11017251,-795,0,1757549264,15185.023966479996,103.22950359000242,50743.55153376 2025-09-11,00:07:46.000,254,11017207,-795,0,1757549265,15184.99028492999,103.28589663000457,50743.495636800006 2025-09-11,00:07:47.000,254,11017210,-795,0,1757549266,15185.05764803,103.29294576000393,50743.50262392 2025-09-11,00:07:48.000,254,11017217,-795,0,1757549267,15185.023966479996,103.35638792999816,50743.55153376 2025-09-11,00:07:49.000,254,11017210,-795,0,1757549268,15184.97007599999,103.41983009999967,50743.5305724 2025-09-11,00:07:50.000,254,11017251,-795,0,1757549269,15184.99028492999,103.46917401000246,50743.50961104 2025-09-11,00:07:51.000,254,11017271,-795,0,1757549270,15185.064384339996,103.5608127000014,50743.52358528 2025-09-11,00:07:52.000,254,11017223,-795,0,1757549271,15185.125011129996,103.5960583499982,50743.58646936001 2025-09-11,00:07:53.000,254,11017180,-795,0,1757549272,15185.239528400001,103.61720574000356,50743.67730192 2025-09-11,00:07:54.000,254,11017280,-795,0,1757549273,15185.306891499997,103.64540226000099,50743.81704432 2025-09-11,00:07:55.000,254,11017222,-795,0,1757549274,15185.259737330001,103.63835313000163,50743.740186 2025-09-11,00:07:56.000,254,11017215,-795,0,1757549275,15185.192374229991,103.72999182000058,50743.69826328 2025-09-11,00:07:57.000,254,11017282,-795,0,1757549276,15185.266473639997,103.68769704000442,50743.87294128001 2025-09-11,00:07:58.000,254,11017230,-795,0,1757549277,15185.219319470001,103.72999182000058,50743.86595416 2025-09-11,00:07:59.000,254,11017272,-795,0,1757549278,15185.165428989996,103.68769704000442,50743.8449928 2025-09-11,00:08:00.000,254,11017255,-795,0,1757549279,15185.084593269996,103.63835313000163,50743.73319888001 2025-09-11,00:08:01.000,254,11017220,-795,0,1757549280,15185.165428989996,103.73704094999994,50743.74717312 2025-09-11,00:08:02.000,254,11017259,-795,0,1757549281,15185.205846849996,103.72294269000122,50743.81704432 2025-09-11,00:08:03.000,254,11017242,-795,0,1757549282,15185.246264709996,103.71589356000186,50743.86595416 2025-09-11,00:08:04.000,254,11017243,-795,0,1757549283,15185.192374229991,103.68769704000442,50743.8449928 2025-09-11,00:08:05.000,254,11017233,-795,0,1757549284,15185.151956369991,103.67359877999843,50743.86595416 2025-09-11,00:08:06.000,254,11017237,-795,0,1757549285,15185.091329579991,103.72999182000058,50743.83800568 2025-09-11,00:08:07.000,254,11017263,-795,0,1757549286,15185.104802199996,103.72294269000122,50743.88691552 2025-09-11,00:08:08.000,254,11017231,-795,0,1757549287,15185.09806589,103.71589356000186,50743.87294128001 2025-09-11,00:08:09.000,254,11017265,-795,0,1757549288,15185.131747439991,103.68769704000442,50743.90088976001 2025-09-11,00:08:10.000,254,11017248,-795,0,1757549289,15185.01723017,103.68769704000442,50743.77512160001 2025-09-11,00:08:11.000,254,11017211,-795,0,1757549290,15185.023966479996,103.73704094999994,50743.80307008001 2025-09-11,00:08:12.000,254,11017216,-795,0,1757549291,15184.99028492999,103.72999182000058,50743.75416024001 2025-09-11,00:08:13.000,254,11017270,-795,0,1757549292,15184.97007599999,103.73704094999994,50743.740186 2025-09-11,00:08:14.000,254,11017285,-795,0,1757549293,15184.92965813999,103.7440900799993,50743.69826328 2025-09-11,00:08:15.000,254,11017266,-795,0,1757549294,15184.86903134999,103.7440900799993,50743.761147360005 2025-09-11,00:08:16.000,254,11017281,-795,0,1757549295,15184.801668249995,103.76523747000465,50743.70525040001 2025-09-11,00:08:17.000,254,11017244,-795,0,1757549296,15184.80840455999,103.7440900799993,50743.73319888001 2025-09-11,00:08:18.000,254,11017253,-795,0,1757549297,15184.74777776999,103.66654964999907,50743.69127616 2025-09-11,00:08:19.000,254,11017216,-795,0,1757549298,15184.673678359999,103.71589356000186,50743.68428904001 2025-09-11,00:08:20.000,254,11017274,-795,0,1757549299,15184.619787879994,103.69474617000378,50743.56550800001 2025-09-11,00:08:21.000,254,11017221,-795,0,1757549300,15184.62652418999,103.77228660000401,50743.65634056001 2025-09-11,00:08:22.000,254,11017226,-795,0,1757549301,15184.599578949994,103.72294269000122,50743.67730192 2025-09-11,00:08:23.000,254,11017226,-795,0,1757549302,15184.586106329989,103.69474617000378,50743.64935344 2025-09-11,00:08:24.000,254,11017262,-795,0,1757549303,15184.552424779999,103.66654964999907,50743.62839208 2025-09-11,00:08:25.000,254,11017225,-795,0,1757549304,15184.532215849998,103.71589356000186,50743.642366320004 2025-09-11,00:08:26.000,254,11017242,-795,0,1757549305,15184.471589059998,103.79343399000209,50743.60743072001 2025-09-11,00:08:27.000,254,11017236,-795,0,1757549306,15184.485061679989,103.73704094999994,50743.614417840006 2025-09-11,00:08:28.000,254,11017234,-795,0,1757549307,15184.498534299993,103.77933573000337,50743.57249512 2025-09-11,00:08:29.000,254,11017222,-795,0,1757549308,15184.498534299993,103.77933573000337,50743.52358528 2025-09-11,00:08:30.000,254,11017249,-795,0,1757549309,15184.471589059998,103.82163050999952,50743.5305724 2025-09-11,00:08:31.000,254,11017231,-795,0,1757549310,15184.498534299993,103.87097442000231,50743.55852088 2025-09-11,00:08:32.000,254,11017251,-795,0,1757549311,15184.512006919998,103.89917093999975,50743.74717312 2025-09-11,00:08:33.000,254,11017250,-795,0,1757549312,15184.512006919998,103.87802355000167,50743.6703148 2025-09-11,00:08:34.000,254,11017221,-795,0,1757549313,15184.478325369993,103.91326919999847,50743.73319888001 2025-09-11,00:08:35.000,254,11017307,-795,0,1757549314,15184.565897399989,103.89212181000039,50743.69826328 2025-09-11,00:08:36.000,254,11017242,-795,0,1757549315,15184.505270609989,103.9908096299987,50743.65634056001 2025-09-11,00:08:37.000,254,11017238,-795,0,1757549316,15184.579370019994,103.96261311000126,50743.71922464 2025-09-11,00:08:38.000,254,11017213,-795,0,1757549317,15184.579370019994,103.94851485000254,50743.75416024001 2025-09-11,00:08:39.000,254,11017264,-795,0,1757549318,15184.62652418999,104.00490789000469,50743.78210872001 2025-09-11,00:08:40.000,254,11017265,-795,0,1757549319,15184.538952159994,104.0190061500034,50743.614417840006 2025-09-11,00:08:41.000,254,11017236,-795,0,1757549320,15184.559161089994,104.07539918999828,50743.81704432 2025-09-11,00:08:42.000,254,11017245,-795,0,1757549321,15184.559161089994,104.04720267000084,50743.86595416 2025-09-11,00:08:43.000,254,11017253,-795,0,1757549322,15184.545688469989,104.06835005999892,50743.87294128001 2025-09-11,00:08:44.000,254,11017268,-795,0,1757549323,15184.525479539989,104.08244832000491,50743.92185112001 2025-09-11,00:08:45.000,254,11017214,-795,0,1757549324,15184.471589059998,104.09654658000363,50743.85197992001 2025-09-11,00:08:46.000,254,11017272,-795,0,1757549325,15184.458116439993,104.1529396199985,50743.831018560006 2025-09-11,00:08:47.000,254,11017300,-795,0,1757549326,15184.464852749988,104.08244832000491,50743.85896704 2025-09-11,00:08:48.000,254,11017192,-795,0,1757549327,15184.478325369993,104.09654658000363,50743.87294128001 2025-09-11,00:08:49.000,254,11017244,-795,0,1757549328,15184.478325369993,104.06130092999956,50743.879928400005 2025-09-11,00:08:50.000,254,11017228,-795,0,1757549329,15184.478325369993,104.11064484000235,50743.85896704 2025-09-11,00:08:51.000,254,11017227,-795,0,1757549330,15184.431171199998,104.2022835300013,50743.831018560006 2025-09-11,00:08:52.000,254,11017233,-795,0,1757549331,15184.464852749988,104.14589048999915,50743.77512160001 2025-09-11,00:08:53.000,254,11017267,-795,0,1757549332,15184.518743229994,104.11064484000235,50743.83800568 2025-09-11,00:08:54.000,254,11017254,-795,0,1757549333,15184.471589059998,104.1529396199985,50743.83800568 2025-09-11,00:08:55.000,254,11017258,-795,0,1757549334,15184.485061679989,104.20933266000065,50743.85197992001 2025-09-11,00:08:56.000,254,11017208,-795,0,1757549335,15184.444643819988,104.31506960999832,50743.712237520005 2025-09-11,00:08:57.000,254,11017251,-795,0,1757549336,15184.458116439993,104.30802047999896,50743.80307008001 2025-09-11,00:08:58.000,254,11017272,-795,0,1757549337,15184.397489649993,104.34326613000303,50743.74717312 2025-09-11,00:08:59.000,254,11017253,-795,0,1757549338,15184.384017029988,104.4137574300039,50743.74717312 2025-09-11,00:09:00.000,254,11017233,-795,0,1757549339,15184.330126549998,104.46310133999941,50743.761147360005 2025-09-11,00:09:01.000,254,11017237,-795,0,1757549340,15184.363808099988,104.60408394000115,50743.761147360005 2025-09-11,00:09:02.000,254,11017241,-795,0,1757549341,15184.323390240002,104.62523132999922,50743.831018560006 2025-09-11,00:09:03.000,254,11017234,-795,0,1757549342,15184.262763450002,104.62523132999922,50743.69127616 2025-09-11,00:09:04.000,254,11017237,-795,0,1757549343,15184.208872969997,104.70277175999945,50743.6703148 2025-09-11,00:09:05.000,254,11017253,-795,0,1757549344,15184.128037249997,104.69572263000009,50743.6703148 2025-09-11,00:09:06.000,254,11017244,-795,0,1757549345,15184.053937839992,104.78031218999968,50743.614417840006 2025-09-11,00:09:07.000,254,11017205,-795,0,1757549346,15184.020256290001,104.77326306000032,50743.63537920001 2025-09-11,00:09:08.000,254,11017217,-795,0,1757549347,15184.000047360001,104.77326306000032,50743.6703148 2025-09-11,00:09:09.000,254,11017203,-795,0,1757549348,15184.000047360001,104.78031218999968,50743.63537920001 2025-09-11,00:09:10.000,254,11017207,-795,0,1757549349,15183.89900271,104.80145957999775,50743.52358528 2025-09-11,00:09:11.000,254,11017254,-795,0,1757549350,15183.912475329991,104.84375436000118,50743.63537920001 2025-09-11,00:09:12.000,254,11017212,-795,0,1757549351,15183.932684259991,104.80850871000439,50743.72621176 2025-09-11,00:09:13.000,254,11017223,-795,0,1757549352,15183.925947949996,104.78736131999904,50743.810057200004 2025-09-11,00:09:14.000,254,11017265,-795,0,1757549353,15183.912475329991,104.7944104499984,50743.810057200004 2025-09-11,00:09:15.000,254,11017239,-795,0,1757549354,15183.925947949996,104.8578526199999,50743.831018560006 2025-09-11,00:09:16.000,254,11017302,-675,0,1757549355,15183.87879378,104.98473696000292,50743.69826328 2025-09-11,00:09:17.000,254,11017301,-795,0,1757549356,15183.89900271,104.98473696000292,50743.73319888001 2025-09-11,00:09:18.000,254,11017217,-795,0,1757549357,15183.946156879996,104.99178609000228,50743.82403144001 2025-09-11,00:09:19.000,254,11017299,-795,0,1757549358,15183.966365809996,105.06227739000315,50743.78210872001 2025-09-11,00:09:20.000,254,11017248,-795,0,1757549359,15183.912475329991,105.12571956000465,50743.642366320004 2025-09-11,00:09:21.000,254,11017249,-795,0,1757549360,15183.932684259991,105.2526039000004,50743.77512160001 2025-09-11,00:09:22.000,254,11017264,-795,0,1757549361,15183.946156879996,105.2526039000004,50743.74717312 2025-09-11,00:09:23.000,254,11017240,-795,0,1757549362,15183.89900271,105.29489868000383,50743.67730192 2025-09-11,00:09:24.000,254,11017291,-795,0,1757549363,15183.973102119991,105.38653737000277,50743.71922464 2025-09-11,00:09:25.000,254,11017269,-795,0,1757549364,15183.952893189991,105.47112693000236,50743.79608296 2025-09-11,00:09:26.000,254,11017242,-795,0,1757549365,15183.87879378,105.55571649000194,50743.77512160001 2025-09-11,00:09:27.000,254,11017261,-795,0,1757549366,15183.872057469991,105.56981475000066,50743.73319888001 2025-09-11,00:09:28.000,254,11017280,-795,0,1757549367,15183.784485439995,105.59096213999874,50743.65634056001 2025-09-11,00:09:29.000,254,11017245,-795,0,1757549368,15183.784485439995,105.64030605000153,50743.712237520005 2025-09-11,00:09:30.000,254,11017278,-795,0,1757549369,15183.69691341,105.64735518000089,50743.663327680006 2025-09-11,00:09:31.000,254,11017284,-795,0,1757549370,15183.622813999995,105.72489561000111,50743.72621176 2025-09-11,00:09:32.000,254,11017260,-795,0,1757549371,15183.57565983,105.73194474000047,50743.67730192 2025-09-11,00:09:33.000,254,11017226,-795,0,1757549372,15183.52850565999,105.73194474000047,50743.6703148 2025-09-11,00:09:34.000,254,11017304,-795,0,1757549373,15183.47461518,105.70374822000304,50743.712237520005 2025-09-11,00:09:35.000,254,11017231,-795,0,1757549374,15183.380306839994,105.71784648000175,50743.6703148 2025-09-11,00:09:36.000,254,11017257,-795,0,1757549375,15183.272525879998,105.80243604000134,50743.712237520005 2025-09-11,00:09:37.000,254,11017290,-795,0,1757549376,15183.225371709988,105.81653430000006,50743.79608296 2025-09-11,00:09:38.000,254,11017278,-795,0,1757549377,15183.158008609993,105.79538691000198,50743.70525040001 2025-09-11,00:09:39.000,254,11017294,-795,0,1757549378,15183.083909200002,105.76719039000454,50743.761147360005 2025-09-11,00:09:40.000,254,11017242,-795,0,1757549379,15182.996337169992,105.8094851700007,50743.614417840006 2025-09-11,00:09:41.000,254,11017255,-795,0,1757549380,15182.922237760002,105.87997647000157,50743.68428904001 2025-09-11,00:09:42.000,254,11017307,-795,0,1757549381,15182.841402040001,105.79538691000198,50743.67730192 2025-09-11,00:09:43.000,254,11017272,-795,0,1757549382,15182.767302629996,105.76719039000454,50743.642366320004 2025-09-11,00:09:44.000,254,11017232,-795,0,1757549383,15182.6797306,105.73194474000047,50743.64935344 2025-09-11,00:09:45.000,254,11017234,-795,0,1757549384,15182.605631189996,105.67555169999832,50743.62140496 2025-09-11,00:09:46.000,254,11017288,-795,0,1757549385,15182.545004399995,105.72489561000111,50743.663327680006 2025-09-11,00:09:47.000,254,11017278,-795,0,1757549386,15182.55847702,105.68260082999768,50743.70525040001 2025-09-11,00:09:48.000,254,11017235,-795,0,1757549387,15182.59215856999,105.60506040000473,50743.74717312 2025-09-11,00:09:49.000,254,11017284,-795,0,1757549388,15182.59889488,105.61210953000409,50743.80307008001 2025-09-11,00:09:50.000,254,11017282,-795,0,1757549389,15182.51132284999,105.55571649000194,50743.6703148 2025-09-11,00:09:51.000,254,11017279,-795,0,1757549390,15182.51132284999,105.64735518000089,50743.740186 2025-09-11,00:09:52.000,254,11017265,-795,0,1757549391,15182.59889488,105.61210953000409,50743.78210872001 2025-09-11,00:09:53.000,254,11017271,-795,0,1757549392,15182.59215856999,105.5980112699981,50743.85197992001 2025-09-11,00:09:54.000,254,11017273,-795,0,1757549393,15182.57868595,105.5980112699981,50743.83800568 2025-09-11,00:09:55.000,254,11017300,-795,0,1757549394,15182.55847702,105.61210953000409,50743.78909584 2025-09-11,00:09:56.000,254,11017287,-795,0,1757549395,15182.51805916,105.68964996000432,50743.6004436 2025-09-11,00:09:57.000,254,11017265,-795,0,1757549396,15182.53153177999,105.7107973500024,50743.46768832001 2025-09-11,00:09:58.000,254,11017250,-795,0,1757549397,15182.524795469995,105.68260082999768,50743.39083 2025-09-11,00:09:59.000,254,11017271,-795,0,1757549398,15182.55174070999,105.71784648000175,50743.425765600005 2025-09-11,00:10:00.000,254,11017243,-795,0,1757549399,15182.59215856999,105.7742395200039,50743.34890728001 2025-09-11,00:10:01.000,254,11017260,-795,0,1757549400,15182.59215856999,105.81653430000006,50743.279036080006 2025-09-11,00:10:02.000,254,11017255,-795,0,1757549401,15182.63931274,105.85177995000413,50743.279036080006 2025-09-11,00:10:03.000,254,11017265,-795,0,1757549402,15182.672994289991,105.85882908000349,50743.26506184 2025-09-11,00:10:04.000,254,11017287,-795,0,1757549403,15182.720148460001,105.85882908000349,50743.209164880005 2025-09-11,00:10:05.000,254,11017292,-795,0,1757549404,15182.747093699996,105.86587821000285,50743.16724216 2025-09-11,00:10:06.000,254,11017276,-795,0,1757549405,15182.720148460001,105.94341864000307,50743.18121640001 2025-09-11,00:10:07.000,254,11017258,-795,0,1757549406,15182.740357390001,105.89407473000028,50743.160255040006 2025-09-11,00:10:08.000,254,11017317,-795,0,1757549407,15182.774038939991,105.83768168999813,50743.160255040006 2025-09-11,00:10:09.000,254,11017293,-795,0,1757549408,15182.834665729992,105.81653430000006,50743.15326792001 2025-09-11,00:10:10.000,254,11017299,-795,0,1757549409,15182.753830009991,105.75309212999855,50743.06243536001 2025-09-11,00:10:11.000,254,11017265,-795,0,1757549410,15182.807720489996,105.79538691000198,50743.2860232 2025-09-11,00:10:12.000,254,11017277,-795,0,1757549411,15182.827929419997,105.73899386999983,50743.26506184 2025-09-11,00:10:13.000,254,11017292,-795,0,1757549412,15182.767302629996,105.64735518000089,50743.31397168 2025-09-11,00:10:14.000,254,11017264,-795,0,1757549413,15182.753830009991,105.59096213999874,50743.306984560004 2025-09-11,00:10:15.000,254,11017276,-795,0,1757549414,15182.774038939991,105.58391300999938,50743.34192016 2025-09-11,00:10:16.000,254,11017252,-795,0,1757549415,15182.706675839996,105.55571649000194,50743.23012624001 2025-09-11,00:10:17.000,254,11017288,-795,0,1757549416,15182.794247869992,105.54866736000258,50743.31397168 2025-09-11,00:10:18.000,254,11017307,-795,0,1757549417,15182.794247869992,105.43588127999828,50743.36986864001 2025-09-11,00:10:19.000,254,11017244,-795,0,1757549418,15182.821193110001,105.53456910000386,50743.32095880001 2025-09-11,00:10:20.000,254,11017248,-795,0,1757549419,15182.814456799992,105.53456910000386,50743.20217776001 2025-09-11,00:10:21.000,254,11017258,-795,0,1757549420,15183.003073480002,105.61210953000409,50743.39083 2025-09-11,00:10:22.000,254,11017287,-795,0,1757549421,15183.158008609993,105.62620779000281,50743.38384288 2025-09-11,00:10:23.000,254,11017310,-795,0,1757549422,15183.279262189993,105.6614534399996,50743.36288152 2025-09-11,00:10:24.000,254,11017283,-795,0,1757549423,15183.333152669999,105.73194474000047,50743.41877848001 2025-09-11,00:10:25.000,254,11017277,-795,0,1757549424,15183.387043149989,105.69669909000368,50743.4607012 2025-09-11,00:10:26.000,254,11017290,-795,0,1757549425,15183.353361599999,105.80243604000134,50743.327945920006 2025-09-11,00:10:27.000,254,11017257,-795,0,1757549426,15183.387043149989,105.86587821000285,50743.36986864001 2025-09-11,00:10:28.000,254,11017279,-795,0,1757549427,15183.366834219989,105.88702560000092,50743.41877848001 2025-09-11,00:10:29.000,254,11017247,-795,0,1757549428,15183.339888979994,105.91522211999836,50743.376855760005 2025-09-11,00:10:30.000,254,11017262,-795,0,1757549429,15183.238844329993,105.87997647000157,50743.2860232 2025-09-11,00:10:31.000,254,11017232,-795,0,1757549430,15183.265789569989,105.96456603000115,50743.45371408 2025-09-11,00:10:32.000,254,11017278,-795,0,1757549431,15183.225371709988,105.86587821000285,50743.40480424 2025-09-11,00:10:33.000,254,11017242,-795,0,1757549432,15183.124327060003,105.81653430000006,50743.46768832001 2025-09-11,00:10:34.000,254,11017249,-795,0,1757549433,15183.070436579997,105.8094851700007,50743.55852088 2025-09-11,00:10:35.000,254,11017292,-795,0,1757549434,15183.036755029992,105.74604299999919,50743.52358528 2025-09-11,00:10:36.000,254,11017271,-795,0,1757549435,15182.915501449992,105.76014125999791,50743.48166256 2025-09-11,00:10:37.000,254,11017299,-795,0,1757549436,15182.841402040001,105.74604299999919,50743.474675440004 2025-09-11,00:10:38.000,254,11017285,-795,0,1757549437,15182.861610970001,105.6614534399996,50743.4607012 2025-09-11,00:10:39.000,254,11017264,-795,0,1757549438,15182.821193110001,105.62620779000281,50743.43275272 2025-09-11,00:10:40.000,254,11017293,-795,0,1757549439,15182.767302629996,105.56981475000066,50743.40480424 2025-09-11,00:10:41.000,254,11017303,-795,0,1757549440,15182.794247869992,105.62620779000281,50743.58646936001 2025-09-11,00:10:42.000,254,11017250,-795,0,1757549441,15182.848138349997,105.60506040000473,50743.63537920001 2025-09-11,00:10:43.000,254,11017337,-795,0,1757549442,15182.834665729992,105.58391300999938,50743.663327680006 2025-09-11,00:10:44.000,254,11017258,-795,0,1757549443,15182.875083589992,105.58391300999938,50743.58646936001 2025-09-11,00:10:45.000,254,11017273,-795,0,1757549444,15182.949182999997,105.56981475000066,50743.69127616 2025-09-11,00:10:46.000,254,11017249,-795,0,1757549445,15182.928974069997,105.64030605000153,50743.6004436 2025-09-11,00:10:47.000,254,11017273,-795,0,1757549446,15183.023282410002,105.63325692000217,50743.663327680006 2025-09-11,00:10:48.000,254,11017291,-795,0,1757549447,15183.110854439998,105.65440431000025,50743.64935344 2025-09-11,00:10:49.000,254,11017273,-795,0,1757549448,15183.144535989988,105.64735518000089,50743.70525040001 2025-09-11,00:10:50.000,254,11017258,-795,0,1757549449,15183.164744919988,105.65440431000025,50743.60743072001 2025-09-11,00:10:51.000,254,11017263,-795,0,1757549450,15183.232108019998,105.71784648000175,50743.57249512 2025-09-11,00:10:52.000,254,11017274,-795,0,1757549451,15183.299471119994,105.70374822000304,50743.50262392 2025-09-11,00:10:53.000,254,11017256,-795,0,1757549452,15183.319680049994,105.67555169999832,50743.5305724 2025-09-11,00:10:54.000,254,11017255,-795,0,1757549453,15183.393779459999,105.6614534399996,50743.55852088 2025-09-11,00:10:55.000,254,11017288,-795,0,1757549454,15183.454406249999,105.66850256999896,50743.63537920001 2025-09-11,00:10:56.000,254,11017272,-795,0,1757549455,15183.393779459999,105.65440431000025,50743.55153376 2025-09-11,00:10:57.000,254,11017290,-795,0,1757549456,15183.42746100999,105.64735518000089,50743.50961104 2025-09-11,00:10:58.000,254,11017270,-795,0,1757549457,15183.44766993999,105.58391300999938,50743.58646936001 2025-09-11,00:10:59.000,254,11017247,-795,0,1757549458,15183.42746100999,105.55571649000194,50743.495636800006 2025-09-11,00:11:00.000,254,11017334,-795,0,1757549459,15183.400515769994,105.54161823000322,50743.55153376 2025-09-11,00:11:01.000,254,11017293,-795,0,1757549460,15183.48808779999,105.57686388000002,50743.614417840006 2025-09-11,00:11:02.000,254,11017296,-795,0,1757549461,15183.54871458999,105.51342170999851,50743.62839208 2025-09-11,00:11:03.000,254,11017296,-795,0,1757549462,15183.56892351999,105.5275199700045,50743.57249512 2025-09-11,00:11:04.000,254,11017270,-795,0,1757549463,15183.44766993999,105.45702867000364,50743.40480424 2025-09-11,00:11:05.000,254,11017301,-795,0,1757549464,15183.49482411,105.49932344999979,50743.43973984001 2025-09-11,00:11:06.000,254,11017280,-795,0,1757549465,15183.47461518,105.52047083999787,50743.544546640005 2025-09-11,00:11:07.000,254,11017260,-795,0,1757549466,15183.51503304,105.47112693000236,50743.52358528 2025-09-11,00:11:08.000,254,11017264,-795,0,1757549467,15183.49482411,105.464077800003,50743.544546640005 2025-09-11,00:11:09.000,254,11017303,-795,0,1757549468,15183.501560419994,105.42178301999957,50743.53755952001 2025-09-11,00:11:10.000,254,11017309,-795,0,1757549469,15183.481351489994,105.40063563000149,50743.41179136 2025-09-11,00:11:11.000,254,11017277,-795,0,1757549470,15183.47461518,105.42178301999957,50743.495636800006 2025-09-11,00:11:12.000,254,11017258,-795,0,1757549471,15183.481351489994,105.37948824000341,50743.43275272 2025-09-11,00:11:13.000,254,11017266,-795,0,1757549472,15183.48808779999,105.39358650000213,50743.5305724 2025-09-11,00:11:14.000,254,11017281,-795,0,1757549473,15183.44766993999,105.3512917199987,50743.51659816001 2025-09-11,00:11:15.000,254,11017268,-795,0,1757549474,15183.47461518,105.30194781000318,50743.50262392 2025-09-11,00:11:16.000,254,11017274,-795,0,1757549475,15183.440933629994,105.35834084999806,50743.41877848001 2025-09-11,00:11:17.000,254,11017308,-795,0,1757549476,15183.48808779999,105.28784955000447,50743.45371408 2025-09-11,00:11:18.000,254,11017294,-795,0,1757549477,15183.46787886999,105.28784955000447,50743.43973984001 2025-09-11,00:11:19.000,254,11017218,-795,0,1757549478,15183.47461518,105.23145651000232,50743.4607012 2025-09-11,00:11:20.000,254,11017284,-795,0,1757549479,15183.454406249999,105.28080041999783,50743.306984560004 2025-09-11,00:11:21.000,254,11017273,-795,0,1757549480,15183.49482411,105.39358650000213,50743.446726960006 2025-09-11,00:11:22.000,254,11017258,-795,0,1757549481,15183.53524197,105.3653899800047,50743.50262392 2025-09-11,00:11:23.000,254,11017235,-795,0,1757549482,15183.481351489994,105.37948824000341,50743.45371408 2025-09-11,00:11:24.000,254,11017282,-795,0,1757549483,15183.50829672999,105.43588127999828,50743.48166256 2025-09-11,00:11:25.000,254,11017306,-795,0,1757549484,15183.521769349994,105.464077800003,50743.446726960006 2025-09-11,00:11:26.000,254,11017275,-795,0,1757549485,15183.58913244999,105.54866736000258,50743.55852088 2025-09-11,00:11:27.000,254,11017269,-795,0,1757549486,15183.622813999995,105.5627656200013,50743.58646936001 2025-09-11,00:11:28.000,254,11017290,-795,0,1757549487,15183.65649555,105.57686388000002,50743.57948224 2025-09-11,00:11:29.000,254,11017300,-795,0,1757549488,15183.65649555,105.62620779000281,50743.50961104 2025-09-11,00:11:30.000,254,11017280,-795,0,1757549489,15183.61607769,105.60506040000473,50743.33493304 2025-09-11,00:11:31.000,254,11017306,-795,0,1757549490,15183.64975923999,105.71784648000175,50743.58646936001 2025-09-11,00:11:32.000,254,11017247,-795,0,1757549491,15183.75080388999,105.68964996000432,50743.544546640005 2025-09-11,00:11:33.000,254,11017309,-795,0,1757549492,15183.723858649995,105.64735518000089,50743.57948224 2025-09-11,00:11:34.000,254,11017262,-795,0,1757549493,15183.784485439995,105.64735518000089,50743.57249512 2025-09-11,00:11:35.000,254,11017269,-795,0,1757549494,15183.784485439995,105.69669909000368,50743.55153376 2025-09-11,00:11:36.000,254,11017269,-795,0,1757549495,15183.73733127,105.73194474000047,50743.45371408 2025-09-11,00:11:37.000,254,11017281,-795,0,1757549496,15183.764276509995,105.71784648000175,50743.62140496 2025-09-11,00:11:38.000,254,11017273,-795,0,1757549497,15183.77101281999,105.66850256999896,50743.57249512 2025-09-11,00:11:39.000,254,11017289,-795,0,1757549498,15183.77774913,105.64735518000089,50743.62140496 2025-09-11,00:11:40.000,254,11017294,-795,0,1757549499,15183.77101281999,105.65440431000025,50743.5305724 2025-09-11,00:11:41.000,254,11017297,-795,0,1757549500,15183.764276509995,105.68964996000432,50743.663327680006 2025-09-11,00:11:42.000,254,11017260,-795,0,1757549501,15183.79122174999,105.61915866000345,50743.6004436 2025-09-11,00:11:43.000,254,11017239,-795,0,1757549502,15183.744067579995,105.55571649000194,50743.6004436 2025-09-11,00:11:44.000,254,11017313,-795,0,1757549503,15183.744067579995,105.54866736000258,50743.60743072001 2025-09-11,00:11:45.000,254,11017294,-795,0,1757549504,15183.71712234,105.5275199700045,50743.58646936001 2025-09-11,00:11:46.000,254,11017282,-795,0,1757549505,15183.66996816999,105.5275199700045,50743.53755952001 2025-09-11,00:11:47.000,254,11017263,-795,0,1757549506,15183.69691341,105.42883214999893,50743.5305724 2025-09-11,00:11:48.000,254,11017261,-795,0,1757549507,15183.703649719995,105.3512917199987,50743.50961104 2025-09-11,00:11:49.000,254,11017251,-795,0,1757549508,15183.73733127,105.30899694000254,50743.6004436 2025-09-11,00:11:50.000,254,11017257,-795,0,1757549509,15183.69017709999,105.26670215999911,50743.446726960006 2025-09-11,00:11:51.000,254,11017303,-795,0,1757549510,15183.69017709999,105.30194781000318,50743.62839208 2025-09-11,00:11:52.000,254,11017291,-795,0,1757549511,15183.67670448,105.23145651000232,50743.56550800001 2025-09-11,00:11:53.000,254,11017299,-795,0,1757549512,15183.683440789995,105.18211259999953,50743.58646936001 2025-09-11,00:11:54.000,254,11017330,-795,0,1757549513,15183.64975923999,105.16801434000081,50743.544546640005 2025-09-11,00:11:55.000,254,11017266,-795,0,1757549514,15183.663231859995,105.11162129999866,50743.48864968001 2025-09-11,00:11:56.000,254,11017278,-795,0,1757549515,15183.663231859995,105.13276869000401,50743.41179136 2025-09-11,00:11:57.000,254,11017257,-795,0,1757549516,15183.663231859995,105.04112999999779,50743.5305724 2025-09-11,00:11:58.000,254,11017285,-795,0,1757549517,15183.663231859995,104.98473696000292,50743.52358528 2025-09-11,00:11:59.000,254,11017312,-795,0,1757549518,15183.65649555,104.92834392000077,50743.544546640005 2025-09-11,00:12:00.000,254,11017241,-795,0,1757549519,15183.582396139995,104.89309827000397,50743.36986864001 2025-09-11,00:12:01.000,254,11017284,-795,0,1757549520,15183.602605069995,104.88604914000462,50743.46768832001 2025-09-11,00:12:02.000,254,11017271,-795,0,1757549521,15183.61607769,104.80145957999775,50743.55852088 2025-09-11,00:12:03.000,254,11017271,-795,0,1757549522,15183.643022929995,104.77326306000032,50743.51659816001 2025-09-11,00:12:04.000,254,11017286,-795,0,1757549523,15183.60934137999,104.71687001999817,50743.48166256 2025-09-11,00:12:05.000,254,11017297,-795,0,1757549524,15183.562187209995,104.67457524000201,50743.45371408 2025-09-11,00:12:06.000,254,11017309,-795,0,1757549525,15183.5554509,104.71687001999817,50743.40480424 2025-09-11,00:12:07.000,254,11017305,-795,0,1757549526,15183.602605069995,104.64637872000458,50743.55852088 2025-09-11,00:12:08.000,254,11017267,-795,0,1757549527,15183.67670448,104.58293655000307,50743.50262392 2025-09-11,00:12:09.000,254,11017329,-795,0,1757549528,15183.67670448,104.60408394000115,50743.51659816001 2025-09-11,00:12:10.000,254,11017281,-795,0,1757549529,15183.63628662,104.58998568000243,50743.36288152 2025-09-11,00:12:11.000,254,11017291,-795,0,1757549530,15183.69691341,104.62523132999922,50743.52358528 2025-09-11,00:12:12.000,254,11017263,-795,0,1757549531,15183.784485439995,104.58998568000243,50743.40480424 2025-09-11,00:12:13.000,254,11017271,-795,0,1757549532,15183.784485439995,104.55474002999836,50743.39781712001 2025-09-11,00:12:14.000,254,11017292,-795,0,1757549533,15183.824903299996,104.57588742000371,50743.50961104 2025-09-11,00:12:15.000,254,11017286,-795,0,1757549534,15183.824903299996,104.60408394000115,50743.46768832001 2025-09-11,00:12:16.000,254,11017321,-795,0,1757549535,15183.845112229996,104.63228045999858,50743.45371408 2025-09-11,00:12:17.000,254,11017266,-795,0,1757549536,15183.892266399991,104.6111330700005,50743.4607012 2025-09-11,00:12:18.000,254,11017286,-795,0,1757549537,15183.89900271,104.61818219999986,50743.53755952001 2025-09-11,00:12:19.000,254,11017287,-795,0,1757549538,15183.932684259991,104.63228045999858,50743.55153376 2025-09-11,00:12:20.000,254,11017300,-795,0,1757549539,15183.905739019996,104.64637872000458,50743.55153376 2025-09-11,00:12:21.000,254,11017272,-795,0,1757549540,15183.89900271,104.67457524000201,50743.544546640005 2025-09-11,00:12:22.000,254,11017317,-795,0,1757549541,15183.925947949996,104.63932958999794,50743.5305724 2025-09-11,00:12:23.000,254,11017325,-795,0,1757549542,15183.912475329991,104.58998568000243,50743.48166256 2025-09-11,00:12:24.000,254,11017296,-795,0,1757549543,15183.85184853999,104.56883829000435,50743.544546640005 2025-09-11,00:12:25.000,254,11017295,-795,0,1757549544,15183.81816699,104.56883829000435,50743.50961104 2025-09-11,00:12:26.000,254,11017260,-795,0,1757549545,15183.75080388999,104.63228045999858,50743.425765600005 2025-09-11,00:12:27.000,254,11017292,-795,0,1757549546,15183.723858649995,104.59703481000179,50743.48166256 2025-09-11,00:12:28.000,254,11017272,-795,0,1757549547,15183.71038602999,104.58293655000307,50743.495636800006 2025-09-11,00:12:29.000,254,11017319,-795,0,1757549548,15183.723858649995,104.57588742000371,50743.474675440004 2025-09-11,00:12:30.000,254,11017274,-795,0,1757549549,15183.64975923999,104.57588742000371,50743.36986864001 2025-09-11,00:12:31.000,254,11017272,-795,0,1757549550,15183.67670448,104.61818219999986,50743.48166256 2025-09-11,00:12:32.000,254,11017267,-795,0,1757549551,15183.71038602999,104.58998568000243,50743.56550800001 2025-09-11,00:12:33.000,254,11017296,-795,0,1757549552,15183.764276509995,104.58998568000243,50743.55852088 2025-09-11,00:12:34.000,254,11017284,-795,0,1757549553,15183.77774913,104.63228045999858,50743.544546640005 2025-09-11,00:12:35.000,254,11017313,-795,0,1757549554,15183.83163960999,104.6604769800033,50743.56550800001 2025-09-11,00:12:36.000,254,11017248,-795,0,1757549555,15183.79122174999,104.6604769800033,50743.60743072001 2025-09-11,00:12:37.000,254,11017288,-795,0,1757549556,15183.85858485,104.6604769800033,50743.614417840006 2025-09-11,00:12:38.000,254,11017262,-795,0,1757549557,15183.85858485,104.63228045999858,50743.50961104 2025-09-11,00:12:39.000,254,11017274,-795,0,1757549558,15183.83837592,104.65342785000394,50743.52358528 2025-09-11,00:12:40.000,254,11017326,-795,0,1757549559,15183.85858485,104.64637872000458,50743.39781712001 2025-09-11,00:12:41.000,254,11017269,-795,0,1757549560,15183.87879378,104.73801741000352,50743.41877848001 2025-09-11,00:12:42.000,254,11017276,-795,0,1757549561,15184.013519979992,104.7239191500048,50743.5305724 2025-09-11,00:12:43.000,254,11017284,-795,0,1757549562,15184.060674150001,104.69572263000009,50743.52358528 2025-09-11,00:12:44.000,254,11017287,-795,0,1757549563,15184.107828319997,104.69572263000009,50743.43275272 2025-09-11,00:12:45.000,254,11017285,-795,0,1757549564,15184.148246179997,104.70982088999881,50743.45371408 2025-09-11,00:12:46.000,254,11017302,-795,0,1757549565,15184.128037249997,104.78736131999904,50743.45371408 2025-09-11,00:12:47.000,254,11017284,-795,0,1757549566,15184.202136660002,104.74506654000288,50743.58646936001 2025-09-11,00:12:48.000,254,11017249,-795,0,1757549567,15184.249290829997,104.70277175999945,50743.57948224 2025-09-11,00:12:49.000,254,11017274,-795,0,1757549568,15184.296444999993,104.68162437000137,50743.56550800001 2025-09-11,00:12:50.000,254,11017272,-795,0,1757549569,15184.269499759997,104.6604769800033,50743.376855760005 2025-09-11,00:12:51.000,254,11017301,-795,0,1757549570,15184.289708689997,104.66752611000265,50743.57249512 2025-09-11,00:12:52.000,254,11017287,-795,0,1757549571,15184.309917619998,104.6604769800033,50743.5305724 2025-09-11,00:12:53.000,254,11017320,-795,0,1757549572,15184.323390240002,104.61818219999986,50743.55852088 2025-09-11,00:12:54.000,254,11017306,-795,0,1757549573,15184.350335479998,104.57588742000371,50743.62839208 2025-09-11,00:12:55.000,254,11017265,-795,0,1757549574,15184.336862859993,104.54064176999964,50743.64935344 2025-09-11,00:12:56.000,254,11017244,-795,0,1757549575,15184.303181310002,104.56883829000435,50743.57948224 2025-09-11,00:12:57.000,254,11017307,-795,0,1757549576,15184.309917619998,104.48424873000477,50743.72621176 2025-09-11,00:12:58.000,254,11017286,-795,0,1757549577,15184.289708689997,104.34326613000303,50743.78909584 2025-09-11,00:12:59.000,254,11017303,-795,0,1757549578,15184.249290829997,104.31506960999832,50743.69127616 2025-09-11,00:13:00.000,254,11017295,-795,0,1757549579,15184.175191419992,104.27982396000152,50743.60743072001 2025-09-11,00:13:01.000,254,11017289,-795,0,1757549580,15184.168455109997,104.3009713499996,50743.68428904001 2025-09-11,00:13:02.000,254,11017299,-795,0,1757549581,15184.222345590002,104.2022835300013,50743.712237520005 2025-09-11,00:13:03.000,254,11017243,-795,0,1757549582,15184.195400349992,104.13179223000043,50743.69826328 2025-09-11,00:13:04.000,254,11017295,-795,0,1757549583,15184.202136660002,104.06130092999956,50743.740186 2025-09-11,00:13:05.000,254,11017293,-795,0,1757549584,15184.202136660002,104.04015354000148,50743.78210872001 2025-09-11,00:13:06.000,254,11017296,-795,0,1757549585,15184.168455109997,104.03310441000212,50743.69826328 2025-09-11,00:13:07.000,254,11017315,-795,0,1757549586,15184.195400349992,103.97671136999998,50743.67730192 2025-09-11,00:13:08.000,254,11017284,-795,0,1757549587,15184.215609279992,103.87097442000231,50743.73319888001 2025-09-11,00:13:09.000,254,11017287,-795,0,1757549588,15184.188664039997,103.8568761600036,50743.70525040001 2025-09-11,00:13:10.000,254,11017262,-795,0,1757549589,15184.168455109997,103.82867963999888,50743.53755952001 2025-09-11,00:13:11.000,254,11017274,-795,0,1757549590,15184.175191419992,103.8568761600036,50743.60743072001 2025-09-11,00:13:12.000,254,11017298,-795,0,1757549591,15184.161718800002,103.83572876999824,50743.60743072001 2025-09-11,00:13:13.000,254,11017278,-795,0,1757549592,15184.128037249997,103.82867963999888,50743.6004436 2025-09-11,00:13:14.000,254,11017292,-795,0,1757549593,15184.141509870002,103.84982703000423,50743.593456480005 2025-09-11,00:13:15.000,254,11017294,-795,0,1757549594,15184.134773559992,103.76523747000465,50743.55153376 2025-09-11,00:13:16.000,254,11017312,-795,0,1757549595,15184.087619389997,103.8075322500008,50743.593456480005 2025-09-11,00:13:17.000,254,11017321,-795,0,1757549596,15184.101092010002,103.81458138000016,50743.63537920001 2025-09-11,00:13:18.000,254,11017256,-795,0,1757549597,15184.080883080002,103.76523747000465,50743.544546640005 2025-09-11,00:13:19.000,254,11017320,-795,0,1757549598,15184.114564629992,103.7088444300025,50743.69127616 2025-09-11,00:13:20.000,254,11017339,-795,0,1757549599,15184.067410459997,103.72999182000058,50743.495636800006 2025-09-11,00:13:21.000,254,11017325,-795,0,1757549600,15184.128037249997,103.76523747000465,50743.63537920001 2025-09-11,00:13:22.000,254,11017339,-795,0,1757549601,15184.161718800002,103.7088444300025,50743.6703148 2025-09-11,00:13:23.000,254,11017290,-795,0,1757549602,15184.168455109997,103.64540226000099,50743.69127616 2025-09-11,00:13:24.000,254,11017298,-795,0,1757549603,15184.161718800002,103.5960583499982,50743.740186 2025-09-11,00:13:25.000,254,11017314,-795,0,1757549604,15184.154982489992,103.58196008999948,50743.593456480005 2025-09-11,00:13:26.000,254,11017311,-795,0,1757549605,15184.121300940002,103.63130400000227,50743.642366320004 2025-09-11,00:13:27.000,254,11017267,-795,0,1757549606,15184.161718800002,103.5960583499982,50743.62839208 2025-09-11,00:13:28.000,254,11017281,-795,0,1757549607,15184.128037249997,103.50441965999926,50743.57948224 2025-09-11,00:13:29.000,254,11017305,-795,0,1757549608,15184.087619389997,103.54671444000269,50743.642366320004 2025-09-11,00:13:30.000,254,11017282,-795,0,1757549609,15184.067410459997,103.57491096000012,50743.614417840006 2025-09-11,00:13:31.000,254,11017307,-795,0,1757549610,15184.080883080002,103.5960583499982,50743.6004436 2025-09-11,00:13:32.000,254,11017279,-795,0,1757549611,15184.121300940002,103.6101566100042,50743.55153376 2025-09-11,00:13:33.000,254,11017277,-795,0,1757549612,15184.121300940002,103.61720574000356,50743.50961104 2025-09-11,00:13:34.000,254,11017307,-795,0,1757549613,15184.114564629992,103.65245139000035,50743.614417840006 2025-09-11,00:13:35.000,254,11017268,-795,0,1757549614,15184.154982489992,103.7088444300025,50743.6004436 2025-09-11,00:13:36.000,254,11017325,-795,0,1757549615,15184.148246179997,103.77228660000401,50743.544546640005 2025-09-11,00:13:37.000,254,11017287,-795,0,1757549616,15184.114564629992,103.75818833999801,50743.56550800001 2025-09-11,00:13:38.000,254,11017279,-795,0,1757549617,15184.168455109997,103.80048312000145,50743.55852088 2025-09-11,00:13:39.000,254,11017298,-795,0,1757549618,15184.181927730002,103.82163050999952,50743.6004436 2025-09-11,00:13:40.000,254,11017269,-795,0,1757549619,15184.134773559992,103.84982703000423,50743.51659816001 2025-09-11,00:13:41.000,254,11017282,-795,0,1757549620,15184.168455109997,103.98376049999933,50743.51659816001 2025-09-11,00:13:42.000,254,11017296,-795,0,1757549621,15184.222345590002,103.99785875999805,50743.51659816001 2025-09-11,00:13:43.000,254,11017326,-795,0,1757549622,15184.249290829997,103.9555639800019,50743.50262392 2025-09-11,00:13:44.000,254,11017284,-795,0,1757549623,15184.343599169988,103.98376049999933,50743.642366320004 2025-09-11,00:13:45.000,254,11017293,-795,0,1757549624,15184.370544409998,104.0190061500034,50743.65634056001 2025-09-11,00:13:46.000,254,11017287,-795,0,1757549625,15184.316653929993,104.08244832000491,50743.72621176 2025-09-11,00:13:47.000,254,11017262,-795,0,1757549626,15184.303181310002,104.09654658000363,50743.70525040001 2025-09-11,00:13:48.000,254,11017290,-795,0,1757549627,15184.363808099988,104.08244832000491,50743.68428904001 2025-09-11,00:13:49.000,254,11017259,-795,0,1757549628,15184.384017029988,104.08244832000491,50743.70525040001 2025-09-11,00:13:50.000,254,11017299,-795,0,1757549629,15184.316653929993,104.11769397000171,50743.64935344 2025-09-11,00:13:51.000,254,11017310,-795,0,1757549630,15184.377280719993,104.2022835300013,50743.79608296 2025-09-11,00:13:52.000,254,11017329,-795,0,1757549631,15184.336862859993,104.13179223000043,50743.810057200004 2025-09-11,00:13:53.000,254,11017277,-795,0,1757549632,15184.363808099988,104.11064484000235,50743.77512160001 2025-09-11,00:13:54.000,254,11017289,-795,0,1757549633,15184.444643819988,104.11769397000171,50743.831018560006 2025-09-11,00:13:55.000,254,11017298,-795,0,1757549634,15184.458116439993,104.13884135999979,50743.81704432 2025-09-11,00:13:56.000,254,11017279,-795,0,1757549635,15184.424434889988,104.17408701000386,50743.810057200004 2025-09-11,00:13:57.000,254,11017260,-795,0,1757549636,15184.532215849998,104.12474310000107,50743.86595416 2025-09-11,00:13:58.000,254,11017306,-795,0,1757549637,15184.545688469989,104.04720267000084,50743.83800568 2025-09-11,00:13:59.000,254,11017257,-795,0,1757549638,15184.485061679989,104.00490789000469,50743.68428904001 2025-09-11,00:14:00.000,254,11017255,-795,0,1757549639,15184.545688469989,103.96966224000062,50743.71922464 2025-09-11,00:14:01.000,254,11017271,-795,0,1757549640,15184.64673311999,103.99785875999805,50743.90787688 2025-09-11,00:14:02.000,254,11017332,-795,0,1757549641,15184.673678359999,103.92031832999783,50743.914864 2025-09-11,00:14:03.000,254,11017334,-795,0,1757549642,15184.680414669994,103.87097442000231,50743.90787688 2025-09-11,00:14:04.000,254,11017311,-795,0,1757549643,15184.680414669994,103.84277790000488,50743.82403144001 2025-09-11,00:14:05.000,254,11017301,-795,0,1757549644,15184.68715097999,103.82163050999952,50743.761147360005 2025-09-11,00:14:06.000,254,11017282,-795,0,1757549645,15184.720832529994,103.81458138000016,50743.86595416 2025-09-11,00:14:07.000,254,11017309,-795,0,1757549646,15184.79493194,103.79343399000209,50743.92185112001 2025-09-11,00:14:08.000,254,11017267,-795,0,1757549647,15184.821877179995,103.67359877999843,50743.914864 2025-09-11,00:14:09.000,254,11017305,-795,0,1757549648,15184.84882241999,103.61720574000356,50743.87294128001 2025-09-11,00:14:10.000,254,11017296,-795,0,1757549649,15184.8353498,103.58900921999884,50743.78210872001 2025-09-11,00:14:11.000,254,11017314,-795,0,1757549650,15184.943130759995,103.6101566100042,50743.86595416 2025-09-11,00:14:12.000,254,11017325,-795,0,1757549651,15185.01723017,103.55376357000205,50743.92185112001 2025-09-11,00:14:13.000,254,11017301,-795,0,1757549652,15185.0374391,103.44802662000438,50743.94281248001 2025-09-11,00:14:14.000,254,11017308,-795,0,1757549653,15185.111538509991,103.38458445000288,50743.928838240005 2025-09-11,00:14:15.000,254,11017302,-795,0,1757549654,15185.165428989996,103.32114228000137,50743.928838240005 2025-09-11,00:14:16.000,254,11017324,-795,0,1757549655,15185.151956369991,103.3493387999988,50743.89390264 2025-09-11,00:14:17.000,254,11017306,-795,0,1757549656,15185.185637919996,103.2506509800005,50743.94979960001 2025-09-11,00:14:18.000,254,11017299,-795,0,1757549657,15185.172165299991,103.18720880999899,50743.879928400005 2025-09-11,00:14:19.000,254,11017309,-795,0,1757549658,15185.246264709996,103.19425793999835,50743.87294128001 2025-09-11,00:14:20.000,254,11017296,-795,0,1757549659,15185.158692680001,103.13081577000412,50743.78909584 2025-09-11,00:14:21.000,254,11017317,-795,0,1757549660,15185.219319470001,103.17311055000027,50743.70525040001 2025-09-11,00:14:22.000,254,11017282,-795,0,1757549661,15185.327100429997,103.1026192499994,50743.761147360005 2025-09-11,00:14:23.000,254,11017346,-795,0,1757549662,15185.293418879992,103.03212794999854,50743.761147360005 2025-09-11,00:14:24.000,254,11017277,-795,0,1757549663,15185.367518289997,103.01802968999982,50743.76813448 2025-09-11,00:14:25.000,254,11017265,-795,0,1757549664,15185.327100429997,103.02507881999918,50743.70525040001 2025-09-11,00:14:26.000,254,11017295,-795,0,1757549665,15185.354045669992,103.04622621000453,50743.74717312 2025-09-11,00:14:27.000,254,11017284,-795,0,1757549666,15185.380990910002,102.97573491000367,50743.69127616 2025-09-11,00:14:28.000,254,11017269,-795,0,1757549667,15185.360781980002,102.89114535000408,50743.68428904001 2025-09-11,00:14:29.000,254,11017264,-795,0,1757549668,15185.360781980002,102.82770318000257,50743.593456480005 2025-09-11,00:14:30.000,254,11017336,-795,0,1757549669,15185.347309359997,102.78540839999914,50743.51659816001 2025-09-11,00:14:31.000,254,11017293,-795,0,1757549670,15185.414672459992,102.81360492000385,50743.642366320004 2025-09-11,00:14:32.000,254,11017302,-795,0,1757549671,15185.482035560002,102.72901536000427,50743.60743072001 2025-09-11,00:14:33.000,254,11017264,-795,0,1757549672,15185.455090319992,102.70786796999892,50743.6004436 2025-09-11,00:14:34.000,254,11017305,-795,0,1757549673,15185.529189729998,102.65147493000404,50743.55852088 2025-09-11,00:14:35.000,254,11017306,-795,0,1757549674,15185.576343899993,102.6585240600034,50743.57948224 2025-09-11,00:14:36.000,254,11017274,-795,0,1757549675,15185.556134969993,102.68672058000084,50743.58646936001 2025-09-11,00:14:37.000,254,11017329,-795,0,1757549676,15185.630234379998,102.63737666999805,50743.614417840006 2025-09-11,00:14:38.000,254,11017260,-795,0,1757549677,15185.724542719989,102.5950818900019,50743.68428904001 2025-09-11,00:14:39.000,254,11017298,-795,0,1757549678,15185.778433199994,102.63032753999869,50743.6004436 2025-09-11,00:14:40.000,254,11017309,-795,0,1757549679,15185.859268919994,102.66557319000276,50743.62839208 2025-09-11,00:14:41.000,254,11017284,-795,0,1757549680,15185.852532609999,102.71491709999827,50743.60743072001 2025-09-11,00:14:42.000,254,11017265,-795,0,1757549681,15185.980522499995,102.7572118800017,50743.62140496 2025-09-11,00:14:43.000,254,11017275,-795,0,1757549682,15186.04788559999,102.77835926999978,50743.614417840006 2025-09-11,00:14:44.000,254,11017288,-795,0,1757549683,15186.121985009995,102.83475231000193,50743.62839208 2025-09-11,00:14:45.000,254,11017263,-795,0,1757549684,15186.162402869995,102.84885057000065,50743.69127616 2025-09-11,00:14:46.000,254,11017313,-795,0,1757549685,15186.18934810999,102.95458751999831,50743.712237520005 2025-09-11,00:14:47.000,254,11017325,-795,0,1757549686,15186.27692014,102.97573491000367,50743.70525040001 2025-09-11,00:14:48.000,254,11017311,-795,0,1757549687,15186.27018382999,103.01098056000046,50743.65634056001 2025-09-11,00:14:49.000,254,11017277,-795,0,1757549688,15186.27692014,103.0391770799979,50743.642366320004 2025-09-11,00:14:50.000,254,11017307,-795,0,1757549689,15186.24997489999,103.1026192499994,50743.48166256 2025-09-11,00:14:51.000,254,11017298,-795,0,1757549690,15186.223029659996,103.15901229000156,50743.663327680006 2025-09-11,00:14:52.000,254,11017311,-795,0,1757549691,15186.21629335,103.10966837999877,50743.642366320004 2025-09-11,00:14:53.000,254,11017285,-795,0,1757549692,15186.142193939995,103.14491403000284,50743.62140496 2025-09-11,00:14:54.000,254,11017339,-795,0,1757549693,15186.10851238999,103.1026192499994,50743.56550800001 2025-09-11,00:14:55.000,254,11017316,-795,0,1757549694,15186.182611799995,103.13786490000348,50743.57948224 2025-09-11,00:14:56.000,254,11017261,-795,0,1757549695,15186.162402869995,103.20130706999771,50743.614417840006 2025-09-11,00:14:57.000,254,11017290,-795,0,1757549696,15186.08830345999,103.11671750999813,50743.740186 2025-09-11,00:14:58.000,254,11017325,-795,0,1757549697,15186.121985009995,103.04622621000453,50743.81704432 2025-09-11,00:14:59.000,254,11017307,-795,0,1757549698,15186.223029659996,103.03212794999854,50743.85896704 2025-09-11,00:15:00.000,254,11017312,-795,0,1757549699,15186.15566656,103.01098056000046,50743.6004436 2025-09-11,00:15:01.000,254,11017283,-795,0,1757549700,15186.324074309996,103.04622621000453,50743.85896704 2025-09-11,00:15:02.000,254,11017325,-795,0,1757549701,15186.351019549991,102.99688230000174,50743.87294128001 2025-09-11,00:15:03.000,254,11017286,-795,0,1757549702,15186.371228479991,102.94753838999895,50743.914864 2025-09-11,00:15:04.000,254,11017328,-795,0,1757549703,15186.324074309996,102.93344013000024,50743.97076096001 2025-09-11,00:15:05.000,254,11017294,-795,0,1757549704,15186.371228479991,102.9052436100028,50744.08255488 2025-09-11,00:15:06.000,254,11017310,-795,0,1757549705,15186.398173720001,102.91229274000216,50744.00569656 2025-09-11,00:15:07.000,254,11017301,-795,0,1757549706,15186.391437409991,102.86999795999873,50743.94979960001 2025-09-11,00:15:08.000,254,11017282,-795,0,1757549707,15186.404910029996,102.8065557900045,50744.0546064 2025-09-11,00:15:09.000,254,11017297,-795,0,1757549708,15186.458800510001,102.77835926999978,50744.11749048001 2025-09-11,00:15:10.000,254,11017321,-795,0,1757549709,15186.377964790001,102.77835926999978,50743.85197992001 2025-09-11,00:15:11.000,254,11017323,-795,0,1757549710,15186.485745749997,102.85589970000001,50744.06858064001 2025-09-11,00:15:12.000,254,11017263,-795,0,1757549711,15186.512690989992,102.82770318000257,50744.06159352 2025-09-11,00:15:13.000,254,11017290,-795,0,1757549712,15186.559845160002,102.77131014000042,50744.01268368 2025-09-11,00:15:14.000,254,11017314,-795,0,1757549713,15186.526163609997,102.72196623000491,50743.96377384 2025-09-11,00:15:15.000,254,11017248,-795,0,1757549714,15186.593526709992,102.73606449000363,50744.00569656 2025-09-11,00:15:16.000,254,11017303,-795,0,1757549715,15186.559845160002,102.78540839999914,50743.9847352 2025-09-11,00:15:17.000,254,11017313,-795,0,1757549716,15186.620471950002,102.72196623000491,50744.047619280005 2025-09-11,00:15:18.000,254,11017311,-795,0,1757549717,15186.708043979997,102.72196623000491,50743.998709440006 2025-09-11,00:15:19.000,254,11017332,-795,0,1757549718,15186.681098740002,102.67967145000148,50743.998709440006 2025-09-11,00:15:20.000,254,11017279,-795,0,1757549719,15186.660889810002,102.6585240600034,50743.82403144001 2025-09-11,00:15:21.000,254,11017303,-795,0,1757549720,15186.734989219993,102.74311362000299,50743.998709440006 2025-09-11,00:15:22.000,254,11017269,-795,0,1757549721,15186.815824939993,102.73606449000363,50743.97076096001 2025-09-11,00:15:23.000,254,11017289,-795,0,1757549722,15186.829297559998,102.68672058000084,50743.94979960001 2025-09-11,00:15:24.000,254,11017273,-795,0,1757549723,15186.856242799993,102.64442580000468,50743.95678672 2025-09-11,00:15:25.000,254,11017294,-795,0,1757549724,15186.889924349998,102.6937697100002,50744.01268368 2025-09-11,00:15:26.000,254,11017299,-795,0,1757549725,15186.836033869993,102.70081883999956,50743.88691552 2025-09-11,00:15:27.000,254,11017290,-795,0,1757549726,15186.903396969989,102.65147493000404,50743.89390264 2025-09-11,00:15:28.000,254,11017275,-795,0,1757549727,15186.970760069999,102.64442580000468,50744.00569656 2025-09-11,00:15:29.000,254,11017296,-795,0,1757549728,15186.990968999999,102.5950818900019,50743.977748080004 2025-09-11,00:15:30.000,254,11017293,-795,0,1757549729,15186.977496379994,102.58098363000317,50743.86595416 2025-09-11,00:15:31.000,254,11017310,-795,0,1757549730,15186.997705309994,102.60213102000125,50743.88691552 2025-09-11,00:15:32.000,254,11017265,-795,0,1757549731,15187.038123169994,102.53163972000038,50743.97076096001 2025-09-11,00:15:33.000,254,11017286,-795,0,1757549732,15187.098749959994,102.50344320000295,50743.9847352 2025-09-11,00:15:34.000,254,11017290,-795,0,1757549733,15187.13243151,102.48934494000423,50743.97076096001 2025-09-11,00:15:35.000,254,11017289,-795,0,1757549734,15187.159376749994,102.44000103000144,50743.92185112001 2025-09-11,00:15:36.000,254,11017275,-795,0,1757549735,15187.159376749994,102.53163972000038,50743.998709440006 2025-09-11,00:15:37.000,254,11017314,-795,0,1757549736,15187.24694877999,102.49639407000359,50744.08255488 2025-09-11,00:15:38.000,254,11017298,-795,0,1757549737,15187.280630329995,102.48934494000423,50744.03364504 2025-09-11,00:15:39.000,254,11017271,-795,0,1757549738,15187.29410295,102.47524667999824,50744.06858064001 2025-09-11,00:15:40.000,254,11017298,-795,0,1757549739,15187.240212469995,102.47524667999824,50743.96377384 2025-09-11,00:15:41.000,254,11017277,-795,0,1757549740,15187.25368509,102.51754146000167,50744.01967080001 2025-09-11,00:15:42.000,254,11017335,-795,0,1757549741,15187.35472974,102.48229581000487,50744.10351624 2025-09-11,00:15:43.000,254,11017283,-795,0,1757549742,15187.37493867,102.44000103000144,50744.11749048001 2025-09-11,00:15:44.000,254,11017286,-795,0,1757549743,15187.361466049995,102.48229581000487,50744.10351624 2025-09-11,00:15:45.000,254,11017303,-795,0,1757549744,15187.38841128999,102.53163972000038,50744.11749048001 2025-09-11,00:15:46.000,254,11017274,-795,0,1757549745,15187.361466049995,102.58803276000253,50744.07556776 2025-09-11,00:15:47.000,254,11017313,-795,0,1757549746,15187.341257119995,102.53163972000038,50744.15941320001 2025-09-11,00:15:48.000,254,11017286,-795,0,1757549747,15187.36820235999,102.53163972000038,50744.17338744 2025-09-11,00:15:49.000,254,11017284,-795,0,1757549748,15187.361466049995,102.52459059000103,50744.166400320006 2025-09-11,00:15:50.000,254,11017287,-795,0,1757549749,15187.30757556999,102.5457379799991,50744.08255488 2025-09-11,00:15:51.000,254,11017288,-795,0,1757549750,15187.30757556999,102.60213102000125,50744.07556776 2025-09-11,00:15:52.000,254,11017305,-795,0,1757549751,15187.341257119995,102.57393450000382,50744.07556776 2025-09-11,00:15:53.000,254,11017340,-795,0,1757549752,15187.33452081,102.5457379799991,50744.13845184001 2025-09-11,00:15:54.000,254,11017289,-795,0,1757549753,15187.34799342999,102.60213102000125,50744.166400320006 2025-09-11,00:15:55.000,254,11017321,-795,0,1757549754,15187.35472974,102.57393450000382,50744.22229728 2025-09-11,00:15:56.000,254,11017339,-795,0,1757549755,15187.240212469995,102.63032753999869,50744.166400320006 2025-09-11,00:15:57.000,254,11017307,-795,0,1757549756,15187.300839259995,102.57393450000382,50744.23627152001 2025-09-11,00:15:58.000,254,11017332,-795,0,1757549757,15187.300839259995,102.58803276000253,50744.20832304001 2025-09-11,00:15:59.000,254,11017290,-795,0,1757549758,15187.33452081,102.58803276000253,50744.15242608 2025-09-11,00:16:00.000,254,11017271,-795,0,1757549759,15187.26715770999,102.58098363000317,50744.08954200001 2025-09-11,00:16:01.000,254,11017284,-795,0,1757549760,15187.35472974,102.63737666999805,50744.20133592 2025-09-11,00:16:02.000,254,11017284,-795,0,1757549761,15187.44903807999,102.58098363000317,50744.27819424001 2025-09-11,00:16:03.000,254,11017292,-795,0,1757549762,15187.42882914999,102.51049233000231,50744.18037456 2025-09-11,00:16:04.000,254,11017300,-795,0,1757549763,15187.45577439,102.53868884999974,50744.1943488 2025-09-11,00:16:05.000,254,11017286,-795,0,1757549764,15187.502928559996,102.49639407000359,50744.2292844 2025-09-11,00:16:06.000,254,11017329,-795,0,1757549765,15187.53661011,102.53868884999974,50744.20832304001 2025-09-11,00:16:07.000,254,11017297,-795,0,1757549766,15187.603973209996,102.52459059000103,50744.20133592 2025-09-11,00:16:08.000,254,11017293,-795,0,1757549767,15187.664599999996,102.48229581000487,50744.32011696 2025-09-11,00:16:09.000,254,11017286,-795,0,1757549768,15187.731963099992,102.47524667999824,50744.313129840004 2025-09-11,00:16:10.000,254,11017282,-795,0,1757549769,15187.792589889992,102.52459059000103,50744.20133592 2025-09-11,00:16:11.000,254,11017293,-795,0,1757549770,15187.826271439997,102.55278710999846,50744.24325864 2025-09-11,00:16:12.000,254,11017318,-795,0,1757549771,15187.934052399993,102.53163972000038,50744.264220000005 2025-09-11,00:16:13.000,254,11017326,-795,0,1757549772,15187.987942879998,102.51049233000231,50744.27819424001 2025-09-11,00:16:14.000,254,11017288,-795,0,1757549773,15188.035097049993,102.50344320000295,50744.27120712 2025-09-11,00:16:15.000,254,11017289,-795,0,1757549774,15188.048569669998,102.51754146000167,50744.27819424001 2025-09-11,00:16:16.000,254,11017297,-795,0,1757549775,15188.041833359988,102.62327840999933,50744.24325864 2025-09-11,00:16:17.000,254,11017282,-795,0,1757549776,15188.075514909993,102.5950818900019,50744.2991556 2025-09-11,00:16:18.000,254,11017316,-795,0,1757549777,15188.149614319998,102.60918015000061,50744.34806544 2025-09-11,00:16:19.000,254,11017308,-795,0,1757549778,15188.169823249998,102.62327840999933,50744.35505256001 2025-09-11,00:16:20.000,254,11017334,-795,0,1757549779,15188.163086939989,102.5950818900019,50744.41793664 2025-09-11,00:16:21.000,254,11017326,-795,0,1757549780,15188.136141699993,102.60918015000061,50744.41094952 2025-09-11,00:16:22.000,254,11017290,-795,0,1757549781,15188.183295869989,102.56688537000446,50744.32011696 2025-09-11,00:16:23.000,254,11017267,-795,0,1757549782,15188.115932769993,102.53163972000038,50744.34806544 2025-09-11,00:16:24.000,254,11017320,-795,0,1757549783,15188.169823249998,102.46114841999952,50744.28518136001 2025-09-11,00:16:25.000,254,11017298,-795,0,1757549784,15188.156350629994,102.41885364000336,50744.42492376001 2025-09-11,00:16:26.000,254,11017276,-795,0,1757549785,15188.082251219988,102.46114841999952,50744.39697528 2025-09-11,00:16:27.000,254,11017306,-795,0,1757549786,15188.163086939989,102.411804510004,50744.40396240001 2025-09-11,00:16:28.000,254,11017332,-795,0,1757549787,15188.136141699993,102.39065711999865,50744.37601392001 2025-09-11,00:16:29.000,254,11017308,-795,0,1757549788,15188.142878009989,102.33426408000378,50744.431910880005 2025-09-11,00:16:30.000,254,11017312,-795,0,1757549789,15188.109196459998,102.31311668999842,50744.313129840004 2025-09-11,00:16:31.000,254,11017303,-795,0,1757549790,15188.035097049993,102.33426408000378,50744.41793664 2025-09-11,00:16:32.000,254,11017303,-795,0,1757549791,15188.102460149988,102.27082191000227,50744.34107832 2025-09-11,00:16:33.000,254,11017280,-795,0,1757549792,15188.163086939989,102.20737974000076,50744.41793664 2025-09-11,00:16:34.000,254,11017291,-795,0,1757549793,15188.169823249998,102.21442887000012,50744.35505256001 2025-09-11,00:16:35.000,254,11017333,-795,0,1757549794,15188.203504799989,102.17213409000396,50744.41793664 2025-09-11,00:16:36.000,254,11017305,-795,0,1757549795,15188.183295869989,102.21442887000012,50744.35505256001 2025-09-11,00:16:37.000,254,11017284,-795,0,1757549796,15188.257395279994,102.18623235000268,50744.431910880005 2025-09-11,00:16:38.000,254,11017298,-795,0,1757549797,15188.30454944999,102.1016427900031,50744.431910880005 2025-09-11,00:16:39.000,254,11017317,-795,0,1757549798,15188.35170362,102.14393756999925,50744.431910880005 2025-09-11,00:16:40.000,254,11017304,-795,0,1757549799,15188.398857789995,102.08754453000438,50744.36203968 2025-09-11,00:16:41.000,254,11017274,-795,0,1757549800,15188.378648859994,102.17918322000332,50744.38998816 2025-09-11,00:16:42.000,254,11017284,-795,0,1757549801,15188.439275649995,102.12279018000118,50744.40396240001 2025-09-11,00:16:43.000,254,11017290,-795,0,1757549802,15188.46622088999,102.1368884399999,50744.45287224001 2025-09-11,00:16:44.000,254,11017278,-795,0,1757549803,15188.499902439995,102.1368884399999,50744.45985936 2025-09-11,00:16:45.000,254,11017319,-795,0,1757549804,15188.50663874999,102.14393756999925,50744.53671768 2025-09-11,00:16:46.000,254,11017308,-795,0,1757549805,15188.4729572,102.1650849600046,50744.52274344001 2025-09-11,00:16:47.000,254,11017285,-795,0,1757549806,15188.43253934,102.08049539999774,50744.52973056 2025-09-11,00:16:48.000,254,11017295,-795,0,1757549807,15188.41233041,102.05229888000031,50744.51575632 2025-09-11,00:16:49.000,254,11017291,-795,0,1757549808,15188.358439929994,102.01705323000351,50744.61357600001 2025-09-11,00:16:50.000,254,11017273,-795,0,1757549809,15188.243922659989,101.96066019000136,50744.60658888 2025-09-11,00:16:51.000,254,11017287,-795,0,1757549810,15188.156350629994,101.96770932000072,50744.550691920005 2025-09-11,00:16:52.000,254,11017314,-795,0,1757549811,15188.142878009989,101.8901688900005,50744.56466616 2025-09-11,00:16:53.000,254,11017270,-795,0,1757549812,15188.062042289988,101.84787411000434,50744.55767904 2025-09-11,00:16:54.000,254,11017303,-795,0,1757549813,15188.041833359988,101.82672671999899,50744.59261464001 2025-09-11,00:16:55.000,254,11017307,-795,0,1757549814,15188.001415499988,101.79148107000219,50744.61357600001 2025-09-11,00:16:56.000,254,11017260,-795,0,1757549815,15187.839744060002,101.82672671999899,50744.53671768 2025-09-11,00:16:57.000,254,11017304,-795,0,1757549816,15187.792589889992,101.71394064000197,50744.56466616 2025-09-11,00:16:58.000,254,11017324,-795,0,1757549817,15187.725226789997,101.69279325000389,50744.58562752 2025-09-11,00:16:59.000,254,11017308,-795,0,1757549818,15187.651127379992,101.72803890000068,50744.550691920005 2025-09-11,00:17:00.000,254,11017343,-795,0,1757549819,15187.51640118,101.65754759999982,50744.431910880005 2025-09-11,00:17:01.000,254,11017321,-795,0,1757549820,15187.41535653,101.73508803000004,50744.438898 2025-09-11,00:17:02.000,254,11017270,-795,0,1757549821,15187.37493867,101.67164585999853,50744.45985936 2025-09-11,00:17:03.000,254,11017292,-795,0,1757549822,15187.381674979995,101.66459672999918,50744.41094952 2025-09-11,00:17:04.000,254,11017304,-795,0,1757549823,15187.502928559996,101.72803890000068,50744.49479496001 2025-09-11,00:17:05.000,254,11017288,-795,0,1757549824,15187.644391069996,101.77033368000411,50744.52274344001 2025-09-11,00:17:06.000,254,11017297,-795,0,1757549825,15187.678072620001,101.8408249799977,50744.49479496001 2025-09-11,00:17:07.000,254,11017271,-795,0,1757549826,15187.785853579997,101.84787411000434,50744.55767904 2025-09-11,00:17:08.000,254,11017315,-795,0,1757549827,15187.873425609992,101.86197237000306,50744.55767904 2025-09-11,00:17:09.000,254,11017328,-795,0,1757549828,15187.920579780002,101.953611060002,50744.69043432001 2025-09-11,00:17:10.000,254,11017284,-795,0,1757549829,15187.927316089997,101.9888567099988,50744.62755024 2025-09-11,00:17:11.000,254,11017340,-795,0,1757549830,15187.987942879998,102.1368884399999,50744.73235704 2025-09-11,00:17:12.000,254,11017311,-795,0,1757549831,15187.974470259993,102.15098669999861,50744.69742144 2025-09-11,00:17:13.000,254,11017293,-795,0,1757549832,15187.920579780002,102.17213409000396,50744.59261464001 2025-09-11,00:17:14.000,254,11017252,-795,0,1757549833,15188.028360739998,102.17213409000396,50744.59261464001 2025-09-11,00:17:15.000,254,11017289,-795,0,1757549834,15188.082251219988,102.29196930000035,50744.63453736 2025-09-11,00:17:16.000,254,11017311,-795,0,1757549835,15188.122669079989,102.34131321000314,50744.62056312001 2025-09-11,00:17:17.000,254,11017292,-795,0,1757549836,15188.216977419994,102.38360798999929,50744.74633128 2025-09-11,00:17:18.000,254,11017270,-795,0,1757549837,15188.250658969999,102.45409929000016,50744.7533184 2025-09-11,00:17:19.000,254,11017308,-795,0,1757549838,15188.318022069994,102.48934494000423,50744.80921536001 2025-09-11,00:17:20.000,254,11017285,-795,0,1757549839,15188.331494689999,102.5457379799991,50744.73235704 2025-09-11,00:17:21.000,254,11017276,-795,0,1757549840,15188.38538516999,102.63737666999805,50744.781266879996 2025-09-11,00:17:22.000,254,11017307,-795,0,1757549841,15188.50663874999,102.67262232000212,50744.781266879996 2025-09-11,00:17:23.000,254,11017308,-795,0,1757549842,15188.52684767999,102.70081883999956,50744.8930608 2025-09-11,00:17:24.000,254,11017280,-795,0,1757549843,15188.54705660999,102.72901536000427,50744.84415096 2025-09-11,00:17:25.000,254,11017304,-795,0,1757549844,15188.62789232999,102.7924575299985,50744.962932 2025-09-11,00:17:26.000,254,11017295,-795,0,1757549845,15188.59421078,102.89114535000408,50745.004854720006 2025-09-11,00:17:27.000,254,11017349,-795,0,1757549846,15188.621156019995,102.89114535000408,50745.03979032 2025-09-11,00:17:28.000,254,11017298,-795,0,1757549847,15188.63462864,102.91934187000152,50745.01184184 2025-09-11,00:17:29.000,254,11017344,-795,0,1757549848,15188.681782809996,102.9404892599996,50745.01184184 2025-09-11,00:17:30.000,254,11017291,-795,0,1757549849,15188.65483757,102.98278404000303,50744.99088048 2025-09-11,00:17:31.000,254,11017301,-795,0,1757549850,15188.60768339999,103.07442273000197,50744.96991912 2025-09-11,00:17:32.000,254,11017314,-795,0,1757549851,15188.64810125999,103.06032447000325,50744.96991912 2025-09-11,00:17:33.000,254,11017307,-795,0,1757549852,15188.701991739996,103.07442273000197,50744.99786760001 2025-09-11,00:17:34.000,254,11017283,-795,0,1757549853,15188.6750465,103.06737360000261,50744.99088048 2025-09-11,00:17:35.000,254,11017335,-795,0,1757549854,15188.661573879996,103.06737360000261,50744.99786760001 2025-09-11,00:17:36.000,254,11017323,-795,0,1757549855,15188.600947089995,103.11671750999813,50744.948957759996 2025-09-11,00:17:37.000,254,11017302,-795,0,1757549856,15188.57400185,103.07442273000197,50744.934983520005 2025-09-11,00:17:38.000,254,11017308,-795,0,1757549857,15188.540320299995,103.02507881999918,50744.96991912 2025-09-11,00:17:39.000,254,11017317,-795,0,1757549858,15188.51337506,102.96868578000431,50745.01882896 2025-09-11,00:17:40.000,254,11017286,-795,0,1757549859,15188.311285759999,102.93344013000024,50745.02581608001 2025-09-11,00:17:41.000,254,11017315,-795,0,1757549860,15188.082251219988,102.92639100000088,50744.87209944 2025-09-11,00:17:42.000,254,11017305,-795,0,1757549861,15188.001415499988,102.86999795999873,50744.86511232 2025-09-11,00:17:43.000,254,11017332,-795,0,1757549862,15187.880161920002,102.7924575299985,50744.7533184 2025-09-11,00:17:44.000,254,11017354,-795,0,1757549863,15187.859952990002,102.7572118800017,50744.78825400001 2025-09-11,00:17:45.000,254,11017321,-795,0,1757549864,15187.785853579997,102.70786796999892,50744.79524112 2025-09-11,00:17:46.000,254,11017319,-795,0,1757549865,15187.691545239992,102.73606449000363,50744.72536992 2025-09-11,00:17:47.000,254,11017331,-795,0,1757549866,15187.637654760001,102.67967145000148,50744.72536992 2025-09-11,00:17:48.000,254,11017305,-795,0,1757549867,15187.590500589991,102.60918015000061,50744.72536992 2025-09-11,00:17:49.000,254,11017326,-795,0,1757549868,15187.610709519991,102.6585240600034,50744.80222824 2025-09-11,00:17:50.000,254,11017358,-795,0,1757549869,15187.590500589991,102.64442580000468,50744.767292640005 2025-09-11,00:17:51.000,254,11017299,-795,0,1757549870,15187.617445830001,102.6937697100002,50744.85812520001 2025-09-11,00:17:52.000,254,11017302,-795,0,1757549871,15187.617445830001,102.65147493000404,50744.767292640005 2025-09-11,00:17:53.000,254,11017312,-795,0,1757549872,15187.597236900001,102.67262232000212,50744.80222824 2025-09-11,00:17:54.000,254,11017321,-795,0,1757549873,15187.590500589991,102.68672058000084,50744.65549872 2025-09-11,00:17:55.000,254,11017319,-795,0,1757549874,15187.637654760001,102.75016275000235,50744.71139568001 2025-09-11,00:17:56.000,254,11017325,-795,0,1757549875,15187.570291659991,102.83475231000193,50744.63453736 2025-09-11,00:17:57.000,254,11017320,-795,0,1757549876,15187.630918449991,102.85589970000001,50744.69742144 2025-09-11,00:17:58.000,254,11017329,-795,0,1757549877,15187.678072620001,102.85589970000001,50744.77427976 2025-09-11,00:17:59.000,254,11017314,-795,0,1757549878,15187.691545239992,102.87704708999809,50744.837163840006 2025-09-11,00:18:00.000,254,11017323,-795,0,1757549879,15187.630918449991,102.95458751999831,50744.66248584001 2025-09-11,00:18:01.000,254,11017285,-795,0,1757549880,15187.678072620001,103.03212794999854,50744.80921536001 2025-09-11,00:18:02.000,254,11017342,-795,0,1757549881,15187.725226789997,103.04622621000453,50744.76030552001 2025-09-11,00:18:03.000,254,11017306,-795,0,1757549882,15187.738699410002,103.06032447000325,50744.70440856 2025-09-11,00:18:04.000,254,11017325,-795,0,1757549883,15187.684808929997,103.09557012000005,50744.70440856 2025-09-11,00:18:05.000,254,11017316,-795,0,1757549884,15187.772380959992,103.11671750999813,50744.78825400001 2025-09-11,00:18:06.000,254,11017357,-795,0,1757549885,15187.785853579997,103.15901229000156,50744.78825400001 2025-09-11,00:18:07.000,254,11017342,-795,0,1757549886,15187.812798819992,103.13081577000412,50744.8231896 2025-09-11,00:18:08.000,254,11017286,-795,0,1757549887,15187.765644649997,103.08147186000133,50744.83017672001 2025-09-11,00:18:09.000,254,11017337,-795,0,1757549888,15187.738699410002,103.07442273000197,50744.85113808 2025-09-11,00:18:10.000,254,11017289,-795,0,1757549889,15187.698281550001,103.06737360000261,50744.76030552001 2025-09-11,00:18:11.000,254,11017348,-795,0,1757549890,15187.698281550001,103.07442273000197,50744.90004792 2025-09-11,00:18:12.000,254,11017304,-795,0,1757549891,15187.718490480001,103.0391770799979,50744.85113808 2025-09-11,00:18:13.000,254,11017358,-795,0,1757549892,15187.738699410002,103.0391770799979,50744.948957759996 2025-09-11,00:18:14.000,254,11017307,-795,0,1757549893,15187.758908340002,103.08852099000069,50745.004854720006 2025-09-11,00:18:15.000,254,11017347,-795,0,1757549894,15187.765644649997,103.08147186000133,50745.004854720006 2025-09-11,00:18:16.000,254,11017308,-795,0,1757549895,15187.772380959992,103.12376664000476,50744.97690624001 2025-09-11,00:18:17.000,254,11017382,-795,0,1757549896,15187.819535130002,103.10966837999877,50744.92100928 2025-09-11,00:18:18.000,254,11017356,-795,0,1757549897,15187.819535130002,103.08852099000069,50744.92100928 2025-09-11,00:18:19.000,254,11017348,-795,0,1757549898,15187.819535130002,103.1026192499994,50744.8930608 2025-09-11,00:18:20.000,254,11017322,-795,0,1757549899,15187.846480369997,103.13081577000412,50744.92799640001 2025-09-11,00:18:21.000,254,11017340,-795,0,1757549900,15187.853216679992,103.20835620000435,50744.92799640001 2025-09-11,00:18:22.000,254,11017338,-795,0,1757549901,15187.900370850002,103.24360185000114,50744.91402216 2025-09-11,00:18:23.000,254,11017333,-795,0,1757549902,15188.122669079989,103.27884749999794,50744.983893360004 2025-09-11,00:18:24.000,254,11017353,-795,0,1757549903,15188.291076829999,103.29294576000393,50745.01184184 2025-09-11,00:18:25.000,254,11017339,-795,0,1757549904,15188.39212148,103.32114228000137,50745.0677388 2025-09-11,00:18:26.000,254,11017326,-795,0,1757549905,15188.439275649995,103.38458445000288,50745.116648639996 2025-09-11,00:18:27.000,254,11017328,-795,0,1757549906,15188.53358399,103.39163358000224,50745.29132664001 2025-09-11,00:18:28.000,254,11017325,-795,0,1757549907,15188.59421078,103.41278097000031,50745.25639104 2025-09-11,00:18:29.000,254,11017265,-795,0,1757549908,15188.580738159995,103.32819141000073,50745.29132664001 2025-09-11,00:18:30.000,254,11017316,-795,0,1757549909,15188.54705660999,103.34228966999945,50745.25639104 2025-09-11,00:18:31.000,254,11017345,-795,0,1757549910,15188.57400185,103.37753532000352,50745.29831376 2025-09-11,00:18:32.000,254,11017342,-795,0,1757549911,15188.6750465,103.34228966999945,50745.26337816001 2025-09-11,00:18:33.000,254,11017334,-795,0,1757549912,15188.681782809996,103.26474923999922,50745.37517208 2025-09-11,00:18:34.000,254,11017346,-795,0,1757549913,15188.661573879996,103.28589663000457,50745.31228800001 2025-09-11,00:18:35.000,254,11017320,-795,0,1757549914,15188.68851911999,103.20835620000435,50745.29831376 2025-09-11,00:18:36.000,254,11017338,-795,0,1757549915,15188.6750465,103.31409315000201,50745.21446832001 2025-09-11,00:18:37.000,254,11017296,-795,0,1757549916,15188.69525543,103.23655272000178,50745.24241680001 2025-09-11,00:18:38.000,254,11017321,-795,0,1757549917,15188.66831018999,103.15901229000156,50745.2074812 2025-09-11,00:18:39.000,254,11017348,-795,0,1757549918,15188.661573879996,103.2154053300037,50745.2074812 2025-09-11,00:18:40.000,254,11017319,-795,0,1757549919,15188.59421078,103.22245446000306,50745.15857136 2025-09-11,00:18:41.000,254,11017327,-795,0,1757549920,15188.600947089995,103.22245446000306,50745.16555848001 2025-09-11,00:18:42.000,254,11017303,-795,0,1757549921,15188.60768339999,103.19425793999835,50745.17953272 2025-09-11,00:18:43.000,254,11017319,-795,0,1757549922,15188.661573879996,103.13081577000412,50745.16555848001 2025-09-11,00:18:44.000,254,11017283,-795,0,1757549923,15188.6750465,103.17311055000027,50745.13062288 2025-09-11,00:18:45.000,254,11017295,-795,0,1757549924,15188.75588222,103.18720880999899,50745.102674400005 2025-09-11,00:18:46.000,254,11017335,-795,0,1757549925,15188.803036389996,103.29999489000329,50745.10966152 2025-09-11,00:18:47.000,254,11017379,-795,0,1757549926,15188.863663179996,103.26474923999922,50745.06075168 2025-09-11,00:18:48.000,254,11017365,-795,0,1757549927,15188.971444139992,103.27884749999794,50745.16555848001 2025-09-11,00:18:49.000,254,11017314,-795,0,1757549928,15189.045543549997,103.29999489000329,50745.116648639996 2025-09-11,00:18:50.000,254,11017331,-795,0,1757549929,15189.059016170002,103.27884749999794,50744.99088048 2025-09-11,00:18:51.000,254,11017365,-795,0,1757549930,15189.180269750002,103.35638792999816,50745.0328032 2025-09-11,00:18:52.000,254,11017323,-795,0,1757549931,15189.261105469988,103.35638792999816,50745.07472592001 2025-09-11,00:18:53.000,254,11017368,-795,0,1757549932,15189.328468569998,103.32114228000137,50745.15857136 2025-09-11,00:18:54.000,254,11017365,-795,0,1757549933,15189.389095359998,103.35638792999816,50745.116648639996 2025-09-11,00:18:55.000,254,11017325,-795,0,1757549934,15189.463194769989,103.29294576000393,50745.14459712001 2025-09-11,00:18:56.000,254,11017334,-795,0,1757549935,15189.469931079999,103.32114228000137,50745.08870016 2025-09-11,00:18:57.000,254,11017383,-795,0,1757549936,15189.57097573,103.27884749999794,50745.25639104 2025-09-11,00:18:58.000,254,11017399,-795,0,1757549937,15189.618129899995,103.18015967999963,50745.25639104 2025-09-11,00:18:59.000,254,11017358,-795,0,1757549938,15189.62486620999,103.13786490000348,50745.16555848001 2025-09-11,00:19:00.000,254,11017318,-795,0,1757549939,15189.62486620999,103.02507881999918,50745.09568728001 2025-09-11,00:19:01.000,254,11017323,-795,0,1757549940,15189.638338829995,103.06737360000261,50745.172545600006 2025-09-11,00:19:02.000,254,11017321,-795,0,1757549941,15189.74611978999,102.9052436100028,50745.15857136 2025-09-11,00:19:03.000,254,11017314,-795,0,1757549942,15189.78653764999,102.81360492000385,50745.13062288 2025-09-11,00:19:04.000,254,11017240,-795,0,1757549943,15189.880845989996,102.8065557900045,50745.18651984 2025-09-11,00:19:05.000,254,11017313,-795,0,1757549944,15189.83369182,102.68672058000084,50745.17953272 2025-09-11,00:19:06.000,254,11017348,-795,0,1757549945,15189.84716443999,102.6585240600034,50745.2773524 2025-09-11,00:19:07.000,254,11017283,-795,0,1757549946,15189.90779122999,102.5950818900019,50745.24940392 2025-09-11,00:19:08.000,254,11017386,-795,0,1757549947,15189.84716443999,102.48934494000423,50745.172545600006 2025-09-11,00:19:09.000,254,11017273,-795,0,1757549948,15189.921263849996,102.47524667999824,50745.2074812 2025-09-11,00:19:10.000,254,11017276,-795,0,1757549949,15189.91452754,102.39770624999801,50745.102674400005 2025-09-11,00:19:11.000,254,11017437,-795,0,1757549950,15189.93473647,102.46114841999952,50745.0328032 2025-09-11,00:19:12.000,254,11017356,-795,0,1757549951,15189.97515433,102.411804510004,50745.22844256 2025-09-11,00:19:13.000,254,11017346,-795,0,1757549952,15190.002099569996,102.44000103000144,50745.24241680001 2025-09-11,00:19:14.000,254,11017412,-795,0,1757549953,15190.015572190001,102.32016581999778,50745.20049408 2025-09-11,00:19:15.000,254,11017413,-795,0,1757549954,15190.103144219996,102.43295190000208,50745.16555848001 2025-09-11,00:19:16.000,254,11017363,-795,0,1757549955,15190.136825770001,102.52459059000103,50745.02581608001 2025-09-11,00:19:17.000,254,11017307,-795,0,1757549956,15190.197452560002,102.40475538000464,50745.18651984 2025-09-11,00:19:18.000,254,11017164,-795,0,1757549957,15190.271551969992,102.36950973000057,50745.08870016 2025-09-11,00:19:19.000,254,11017382,-795,0,1757549958,15190.305233519997,102.38360798999929,50744.95594488001 2025-09-11,00:19:20.000,254,11017455,-795,0,1757549959,15190.271551969992,102.411804510004,50745.06075168 2025-09-11,00:19:21.000,254,11017427,-795,0,1757549960,15190.197452560002,102.40475538000464,50745.116648639996 2025-09-11,00:19:22.000,254,11017201,-795,0,1757549961,15190.231134109992,102.51049233000231,50745.14459712001 2025-09-11,00:19:23.000,254,11017338,-795,0,1757549962,15190.332178759993,102.41885364000336,50745.16555848001 2025-09-11,00:19:24.000,254,11017256,-795,0,1757549963,15190.291760899992,102.32016581999778,50744.962932 2025-09-11,00:19:25.000,254,11017262,-795,0,1757549964,15190.392805549993,102.32016581999778,50745.10966152 2025-09-11,00:19:26.000,254,11017334,-795,0,1757549965,15190.352387689993,102.39770624999801,50744.99088048 2025-09-11,00:19:27.000,254,11017270,-795,0,1757549966,15190.446696029998,102.24967452000419,50745.13761 2025-09-11,00:19:28.000,254,11017298,-795,0,1757549967,15190.359124000002,102.2355762599982,50745.04677744001 2025-09-11,00:19:29.000,254,11017180,-795,0,1757549968,15190.460168649988,102.22852712999884,50745.06075168 2025-09-11,00:19:30.000,254,11017217,-795,0,1757549969,15190.359124000002,102.2355762599982,50744.92799640001 2025-09-11,00:19:31.000,254,11017372,-795,0,1757549970,15190.399541860003,102.20737974000076,50745.13062288 2025-09-11,00:19:32.000,254,11017297,-795,0,1757549971,15190.466904959998,102.08754453000438,50745.2773524 2025-09-11,00:19:33.000,254,11017325,-795,0,1757549972,15190.487113889998,102.02410236000287,50745.33324936001 2025-09-11,00:19:34.000,254,11017405,-795,0,1757549973,15190.466904959998,102.0029549700048,50745.32626224 2025-09-11,00:19:35.000,254,11017220,-795,0,1757549974,15190.473641269993,101.96066019000136,50745.15857136 2025-09-11,00:19:36.000,254,11017310,-795,0,1757549975,15190.473641269993,102.02410236000287,50745.13761 2025-09-11,00:19:37.000,254,11017265,-795,0,1757549976,15190.541004369989,102.03820062000159,50745.29132664001 2025-09-11,00:19:38.000,254,11017317,-795,0,1757549977,15190.601631159989,102.03820062000159,50745.22844256 2025-09-11,00:19:39.000,254,11017327,-795,0,1757549978,15190.621840089989,102.09459366000374,50745.09568728001 2025-09-11,00:19:40.000,254,11017386,-795,0,1757549979,15190.635312709994,102.12983931000053,50745.25639104 2025-09-11,00:19:41.000,254,11017375,-795,0,1757549980,15190.709412119999,102.18623235000268,50745.24241680001 2025-09-11,00:19:42.000,254,11017335,-795,0,1757549981,15190.817193079994,102.15803582999797,50745.35421072 2025-09-11,00:19:43.000,254,11017337,-795,0,1757549982,15190.84413831999,102.21442887000012,50745.45901752001 2025-09-11,00:19:44.000,254,11017311,-795,0,1757549983,15190.89129249,102.2990184299997,50745.340236480006 2025-09-11,00:19:45.000,254,11017338,-795,0,1757549984,15190.91150142,102.37655885999993,50745.319275120004 2025-09-11,00:19:46.000,254,11017290,-795,0,1757549985,15190.93171035,102.5457379799991,50745.2773524 2025-09-11,00:19:47.000,254,11017346,-795,0,1757549986,15190.98560082999,102.57393450000382,50745.37517208 2025-09-11,00:19:48.000,254,11017347,-795,0,1757549987,15191.02601868999,102.55983623999782,50745.319275120004 2025-09-11,00:19:49.000,254,11017388,-795,0,1757549988,15191.100118099996,102.67262232000212,50745.32626224 2025-09-11,00:19:50.000,254,11017351,-795,0,1757549989,15191.120327029996,102.63737666999805,50745.42408192 2025-09-11,00:19:51.000,254,11017316,-795,0,1757549990,15191.13379965,102.79950665999786,50745.35421072 2025-09-11,00:19:52.000,254,11017320,-795,0,1757549991,15191.19442644,102.74311362000299,50745.41010768001 2025-09-11,00:19:53.000,254,11017261,-795,0,1757549992,15191.201162749996,102.7924575299985,50745.44504328 2025-09-11,00:19:54.000,254,11017296,-795,0,1757549993,15191.201162749996,102.67262232000212,50745.389146320005 2025-09-11,00:19:55.000,254,11017334,-795,0,1757549994,15191.180953819996,102.71491709999827,50745.507927360006 2025-09-11,00:19:56.000,254,11017405,-795,0,1757549995,15191.187690129991,102.77835926999978,50745.4170948 2025-09-11,00:19:57.000,254,11017373,-795,0,1757549996,15191.221371679996,102.6937697100002,50745.52888872001 2025-09-11,00:19:58.000,254,11017319,-795,0,1757549997,15191.180953819996,102.64442580000468,50745.44504328 2025-09-11,00:19:59.000,254,11017315,-795,0,1757549998,15191.147272269991,102.63737666999805,50745.43106904001 2025-09-11,00:20:00.000,254,11017261,-795,0,1757549999,15191.140535959996,102.5950818900019,50745.43106904001 2025-09-11,00:20:01.000,254,11017259,-795,0,1757550000,15191.12706333999,102.58803276000253,50745.45901752001 2025-09-11,00:20:02.000,254,11017327,-795,0,1757550001,15191.12706333999,102.50344320000295,50745.4170948 2025-09-11,00:20:03.000,254,11017348,-795,0,1757550002,15191.140535959996,102.40475538000464,50745.37517208 2025-09-11,00:20:04.000,254,11017317,-795,0,1757550003,15191.167481199991,102.37655885999993,50745.438056160005 2025-09-11,00:20:05.000,254,11017282,-795,0,1757550004,15191.207899059991,102.32721495000442,50745.452030399996 2025-09-11,00:20:06.000,254,11017376,-795,0,1757550005,15191.167481199991,102.35541147000185,50745.44504328 2025-09-11,00:20:07.000,254,11017369,-795,0,1757550006,15191.221371679996,102.24262539000483,50745.4170948 2025-09-11,00:20:08.000,254,11017368,-795,0,1757550007,15191.207899059991,102.20737974000076,50745.42408192 2025-09-11,00:20:09.000,254,11017338,-795,0,1757550008,15191.295471090001,102.17918322000332,50745.340236480006 2025-09-11,00:20:10.000,254,11017369,-795,0,1757550009,15191.234844300001,102.14393756999925,50745.43106904001 2025-09-11,00:20:11.000,254,11017332,-795,0,1757550010,15191.248316919991,102.19328148000204,50745.319275120004 2025-09-11,00:20:12.000,254,11017345,-795,0,1757550011,15191.356097880001,102.12983931000053,50745.35421072 2025-09-11,00:20:13.000,254,11017320,-795,0,1757550012,15191.369570499992,102.1016427900031,50745.3472236 2025-09-11,00:20:14.000,254,11017294,-795,0,1757550013,15191.416724670002,102.11574105000182,50745.47299176 2025-09-11,00:20:15.000,254,11017334,-795,0,1757550014,15191.430197289992,102.09459366000374,50745.41010768001 2025-09-11,00:20:16.000,254,11017396,-795,0,1757550015,15191.416724670002,102.17213409000396,50745.319275120004 2025-09-11,00:20:17.000,254,11017367,-795,0,1757550016,15191.511033009992,102.12983931000053,50745.36818496 2025-09-11,00:20:18.000,254,11017354,-795,0,1757550017,15191.564923489997,102.12983931000053,50745.36818496 2025-09-11,00:20:19.000,254,11017301,-795,0,1757550018,15191.585132419998,102.08049539999774,50745.3472236 2025-09-11,00:20:20.000,254,11017371,-795,0,1757550019,15191.632286589993,102.1016427900031,50745.284339519996 2025-09-11,00:20:21.000,254,11017379,-795,0,1757550020,15191.585132419998,102.09459366000374,50745.389146320005 2025-09-11,00:20:22.000,254,11017378,-795,0,1757550021,15191.692913379993,101.99590583999816,50745.44504328 2025-09-11,00:20:23.000,254,11017333,-795,0,1757550022,15191.760276479989,101.96066019000136,50745.41010768001 2025-09-11,00:20:24.000,254,11017353,-795,0,1757550023,15191.773749099993,101.94656193000264,50745.389146320005 2025-09-11,00:20:25.000,254,11017354,-795,0,1757550024,15191.834375889994,101.86902150000242,50745.35421072 2025-09-11,00:20:26.000,254,11017333,-795,0,1757550025,15191.881530059989,101.90426714999921,50745.43106904001 2025-09-11,00:20:27.000,254,11017367,-795,0,1757550026,15191.948893159999,101.74918628999876,50745.42408192 2025-09-11,00:20:28.000,254,11017291,-795,0,1757550027,15191.928684229999,101.73508803000004,50745.486966000004 2025-09-11,00:20:29.000,254,11017245,-795,0,1757550028,15191.996047329994,101.67164585999853,50745.56382432 2025-09-11,00:20:30.000,254,11017267,-795,0,1757550029,15192.117300909995,101.65754759999982,50745.452030399996 2025-09-11,00:20:31.000,254,11017392,-795,0,1757550030,15192.117300909995,101.62935108000238,50745.43106904001 2025-09-11,00:20:32.000,254,11017336,-795,0,1757550031,15192.238554489995,101.6082036900043,50745.53587584 2025-09-11,00:20:33.000,254,11017327,-795,0,1757550032,15192.299181279996,101.48131935000129,50745.52888872001 2025-09-11,00:20:34.000,254,11017355,-795,0,1757550033,15192.319390209996,101.45312283000385,50745.54985008001 2025-09-11,00:20:35.000,254,11017367,-795,0,1757550034,15192.366544379991,101.45312283000385,50745.5219016 2025-09-11,00:20:36.000,254,11017331,-795,0,1757550035,15192.37328069,101.44607370000449,50745.44504328 2025-09-11,00:20:37.000,254,11017334,-795,0,1757550036,15192.454116410001,101.41082805000042,50745.41010768001 2025-09-11,00:20:38.000,254,11017302,-795,0,1757550037,15192.514743200001,101.37558240000362,50745.58478568 2025-09-11,00:20:39.000,254,11017271,-795,0,1757550038,15192.568633679992,101.34033674999955,50745.51491448 2025-09-11,00:20:40.000,254,11017345,-795,0,1757550039,15192.582106299997,101.33328762000019,50745.340236480006 2025-09-11,00:20:41.000,254,11017212,-795,0,1757550040,15192.662942019997,101.38263153000298,50745.56382432 2025-09-11,00:20:42.000,254,11017330,-795,0,1757550041,15192.750514049992,101.3614841400049,50745.438056160005 2025-09-11,00:20:43.000,254,11017257,-795,0,1757550042,15192.797668220002,101.33328762000019,50745.5219016 2025-09-11,00:20:44.000,254,11017288,-795,0,1757550043,15192.790931909993,101.28394371000468,50745.46600464 2025-09-11,00:20:45.000,254,11017274,-795,0,1757550044,15192.858295009988,101.29099284000404,50745.53587584 2025-09-11,00:20:46.000,254,11017327,-795,0,1757550045,15192.871767629993,101.37558240000362,50745.5219016 2025-09-11,00:20:47.000,254,11017300,-795,0,1757550046,15193.013230139994,101.33328762000019,50745.52888872001 2025-09-11,00:20:48.000,254,11017313,-795,0,1757550047,15193.026702759998,101.28394371000468,50745.438056160005 2025-09-11,00:20:49.000,254,11017282,-795,0,1757550048,15193.060384309989,101.2980419700034,50745.54286296 2025-09-11,00:20:50.000,254,11017284,-795,0,1757550049,15193.046911689999,101.25574718999997,50745.44504328 2025-09-11,00:20:51.000,254,11017359,-795,0,1757550050,15193.114274789994,101.31214023000211,50745.57081144 2025-09-11,00:20:52.000,254,11017251,-795,0,1757550051,15193.154692649994,101.26279631999932,50745.5917728 2025-09-11,00:20:53.000,254,11017275,-795,0,1757550052,15193.22205574999,101.19935414999782,50745.675618240006 2025-09-11,00:20:54.000,254,11017334,-795,0,1757550053,15193.235528369994,101.16410850000102,50745.71055384 2025-09-11,00:20:55.000,254,11017362,-795,0,1757550054,15193.275946229995,101.12181372000487,50745.75946368 2025-09-11,00:20:56.000,254,11017311,-795,0,1757550055,15193.37025457,101.12181372000487,50745.7315152 2025-09-11,00:20:57.000,254,11017240,-795,0,1757550056,15193.43088136,101.10066632999951,50745.74548944001 2025-09-11,00:20:58.000,254,11017320,-795,0,1757550057,15193.437617669995,101.05837155000336,50745.81536064001 2025-09-11,00:20:59.000,254,11017321,-795,0,1757550058,15193.518453389996,101.01607676999993,50745.85728336 2025-09-11,00:21:00.000,254,11017317,-795,0,1757550059,15193.47129922,101.00902764000057,50745.81536064001 2025-09-11,00:21:01.000,254,11017258,-795,0,1757550060,15193.626234349991,101.01607676999993,50745.80837352 2025-09-11,00:21:02.000,254,11017344,-795,0,1757550061,15193.754224240001,100.97378199000377,50745.69657960001 2025-09-11,00:21:03.000,254,11017376,-795,0,1757550062,15193.821587339997,100.91738895000162,50745.78042504 2025-09-11,00:21:04.000,254,11017403,-795,0,1757550063,15193.922631989997,100.87509416999819,50745.82933488 2025-09-11,00:21:05.000,254,11017376,-795,0,1757550064,15194.077567119988,100.94558546999906,50745.822347760004 2025-09-11,00:21:06.000,254,11017297,-795,0,1757550065,15194.084303429998,100.94558546999906,50745.8712576 2025-09-11,00:21:07.000,254,11017285,-795,0,1757550066,15194.205557009998,100.9032906900029,50745.843309120006 2025-09-11,00:21:08.000,254,11017299,-795,0,1757550067,15194.279656419989,100.87509416999819,50745.81536064001 2025-09-11,00:21:09.000,254,11017360,-795,0,1757550068,15194.36049213999,100.84689765000076,50745.85029624 2025-09-11,00:21:10.000,254,11017297,-795,0,1757550069,15194.44132785999,100.81870113000332,50745.80837352 2025-09-11,00:21:11.000,254,11017241,-795,0,1757550070,15194.52889989,100.89624156000355,50745.91318032001 2025-09-11,00:21:12.000,254,11017246,-795,0,1757550071,15194.56258143999,100.86099590999947,50745.93414168001 2025-09-11,00:21:13.000,254,11017338,-795,0,1757550072,15194.62320822999,100.83279939000204,50745.92715456 2025-09-11,00:21:14.000,254,11017335,-795,0,1757550073,15194.6703624,100.8046028700046,50745.92016744 2025-09-11,00:21:15.000,254,11017336,-795,0,1757550074,15194.79161598,100.76230809000117,50745.94811592 2025-09-11,00:21:16.000,254,11017308,-795,0,1757550075,15194.778143359996,100.74116070000309,50745.98305152001 2025-09-11,00:21:17.000,254,11017345,-795,0,1757550076,15194.858979079996,100.69886591999966,50745.941128800005 2025-09-11,00:21:18.000,254,11017317,-795,0,1757550077,15194.926342179991,100.60722723000072,50745.990038640004 2025-09-11,00:21:19.000,254,11017321,-795,0,1757550078,15194.879188009996,100.55083418999857,50745.92715456 2025-09-11,00:21:20.000,254,11017321,-795,0,1757550079,15194.872451700001,100.56493245000456,50745.85029624 2025-09-11,00:21:21.000,254,11017327,-795,0,1757550080,15194.912869560001,100.55083418999857,50745.843309120006 2025-09-11,00:21:22.000,254,11017344,-795,0,1757550081,15194.939814799996,100.4944411500037,50745.85728336 2025-09-11,00:21:23.000,254,11017294,-795,0,1757550082,15194.939814799996,100.43099898000219,50745.82933488 2025-09-11,00:21:24.000,254,11017272,-795,0,1757550083,15194.953287420001,100.3816550699994,50745.9061932 2025-09-11,00:21:25.000,254,11017332,-795,0,1757550084,15195.054332070002,100.29001638000045,50745.91318032001 2025-09-11,00:21:26.000,254,11017362,-795,0,1757550085,15195.013914210002,100.35345855000196,50745.9760644 2025-09-11,00:21:27.000,254,11017258,-795,0,1757550086,15195.013914210002,100.26886899000237,50745.941128800005 2025-09-11,00:21:28.000,254,11017344,-795,0,1757550087,15195.007177899992,100.19132856000215,50745.96907728 2025-09-11,00:21:29.000,254,11017341,-795,0,1757550088,15195.007177899992,100.19837769000151,50745.94811592 2025-09-11,00:21:30.000,254,11017439,-795,0,1757550089,15195.034123140002,100.07149334999849,50745.96907728 2025-09-11,00:21:31.000,254,11017295,-795,0,1757550090,15195.034123140002,100.21952507999958,50746.09484544 2025-09-11,00:21:32.000,254,11017271,-795,0,1757550091,15195.007177899992,100.08559161000449,50746.00401288001 2025-09-11,00:21:33.000,254,11017275,-795,0,1757550092,15195.061068379997,100.04329683000105,50745.98305152001 2025-09-11,00:21:34.000,254,11017464,-795,0,1757550093,15195.101486239997,99.94460901000275,50746.0459356 2025-09-11,00:21:35.000,254,11017466,-795,0,1757550094,15195.020650519997,100.0010020500049,50746.059909840005 2025-09-11,00:21:36.000,254,11017282,-795,0,1757550095,15195.020650519997,100.12083726000128,50746.0459356 2025-09-11,00:21:37.000,254,11017363,-795,0,1757550096,15195.114958860002,100.02214944000298,50746.24157496 2025-09-11,00:21:38.000,254,11017294,-795,0,1757550097,15195.114958860002,99.97280553000019,50746.24856208001 2025-09-11,00:21:39.000,254,11017229,-795,0,1757550098,15195.101486239997,99.94460901000275,50746.33939464001 2025-09-11,00:21:40.000,254,11017431,-795,0,1757550099,15195.074541000002,99.93755988000339,50746.21362648 2025-09-11,00:21:41.000,254,11017294,-795,0,1757550100,15195.013914210002,99.94460901000275,50746.227600720005 2025-09-11,00:21:42.000,254,11017430,-795,0,1757550101,15195.054332070002,99.81067554000037,50746.17170376001 2025-09-11,00:21:43.000,254,11017307,-795,0,1757550102,15195.074541000002,99.7895281500023,50746.38830448001 2025-09-11,00:21:44.000,254,11017210,-795,0,1757550103,15195.094749930002,99.80362641000102,50746.43721432001 2025-09-11,00:21:45.000,254,11017291,-795,0,1757550104,15195.034123140002,99.86001945000316,50746.40926584 2025-09-11,00:21:46.000,254,11017357,-795,0,1757550105,15194.980232659997,99.79657728000166,50746.346381760006 2025-09-11,00:21:47.000,254,11017225,-795,0,1757550106,15195.067804689992,99.79657728000166,50746.41625296001 2025-09-11,00:21:48.000,254,11017370,-795,0,1757550107,15195.061068379997,99.70493859000271,50746.43721432001 2025-09-11,00:21:49.000,254,11017315,-795,0,1757550108,15195.074541000002,99.71903685000143,50746.41625296001 2025-09-11,00:21:50.000,254,11017437,-795,0,1757550109,15195.047595759992,99.65559467999992,50746.29747192001 2025-09-11,00:21:51.000,254,11017326,-795,0,1757550110,15194.966760039992,99.69788946000335,50746.276510560005 2025-09-11,00:21:52.000,254,11017342,-795,0,1757550111,15195.061068379997,99.64854555000056,50746.31843328001 2025-09-11,00:21:53.000,254,11017389,-795,0,1757550112,15195.155376720002,99.72608598000079,50746.40227872 2025-09-11,00:21:54.000,254,11017386,-795,0,1757550113,15195.155376720002,99.70493859000271,50746.35336888 2025-09-11,00:21:55.000,254,11017345,-795,0,1757550114,15195.222739819998,99.73313511000015,50746.42324008 2025-09-11,00:21:56.000,254,11017371,-795,0,1757550115,15195.242948749998,99.7895281500023,50746.40227872 2025-09-11,00:21:57.000,254,11017333,-795,0,1757550116,15195.269893989993,99.76838076000422,50746.42324008 2025-09-11,00:21:58.000,254,11017351,-795,0,1757550117,15195.337257089988,99.74018423999951,50746.47913704 2025-09-11,00:21:59.000,254,11017339,-795,0,1757550118,15195.350729709993,99.72608598000079,50746.50708552001 2025-09-11,00:22:00.000,254,11017285,-795,0,1757550119,15195.337257089988,99.69788946000335,50746.40227872 2025-09-11,00:22:01.000,254,11017320,-795,0,1757550120,15195.357466019988,99.80362641000102,50746.458175679996 2025-09-11,00:22:02.000,254,11017289,-795,0,1757550121,15195.411356499993,99.75428249999823,50746.58394384001 2025-09-11,00:22:03.000,254,11017336,-795,0,1757550122,15195.431565429993,99.77542989000358,50746.54900824 2025-09-11,00:22:04.000,254,11017301,-795,0,1757550123,15195.418092809989,99.74723336999887,50746.6398408 2025-09-11,00:22:05.000,254,11017300,-795,0,1757550124,15195.424829119998,99.75428249999823,50746.611892320005 2025-09-11,00:22:06.000,254,11017323,-795,0,1757550125,15195.411356499993,99.81772466999973,50746.63285368001 2025-09-11,00:22:07.000,254,11017380,-795,0,1757550126,15195.438301739989,99.75428249999823,50746.66778928 2025-09-11,00:22:08.000,254,11017290,-795,0,1757550127,15195.418092809989,99.73313511000015,50746.59791808 2025-09-11,00:22:09.000,254,11017336,-795,0,1757550128,15195.397883879989,99.73313511000015,50746.625866559996 2025-09-11,00:22:10.000,254,11017342,-795,0,1757550129,15195.357466019988,99.73313511000015,50746.6398408 2025-09-11,00:22:11.000,254,11017348,-795,0,1757550130,15195.323784469998,99.78247902000294,50746.61887944 2025-09-11,00:22:12.000,254,11017307,-795,0,1757550131,15195.337257089988,99.76838076000422,50746.611892320005 2025-09-11,00:22:13.000,254,11017342,-795,0,1757550132,15195.357466019988,99.74018423999951,50746.69573776 2025-09-11,00:22:14.000,254,11017347,-795,0,1757550133,15195.364202329998,99.70493859000271,50746.7446476 2025-09-11,00:22:15.000,254,11017317,-795,0,1757550134,15195.404620189998,99.690840330004,50746.71669912 2025-09-11,00:22:16.000,254,11017360,-795,0,1757550135,15195.343993399998,99.75428249999823,50746.65381504001 2025-09-11,00:22:17.000,254,11017357,-795,0,1757550136,15195.350729709993,99.73313511000015,50746.70272488001 2025-09-11,00:22:18.000,254,11017363,-795,0,1757550137,15195.391147569993,99.62034903000313,50746.83548016 2025-09-11,00:22:19.000,254,11017344,-795,0,1757550138,15195.404620189998,99.6414964200012,50746.8145188 2025-09-11,00:22:20.000,254,11017393,-795,0,1757550139,15195.411356499993,99.63444729000184,50746.779583200005 2025-09-11,00:22:21.000,254,11017324,-795,0,1757550140,15195.418092809989,99.676742069998,50746.85644152 2025-09-11,00:22:22.000,254,11017352,-795,0,1757550141,15195.492192219994,99.63444729000184,50746.849454400006 2025-09-11,00:22:23.000,254,11017363,-795,0,1757550142,15195.478719599989,99.62034903000313,50746.82150592001 2025-09-11,00:22:24.000,254,11017376,-795,0,1757550143,15195.512401149994,99.61329990000377,50746.86342864 2025-09-11,00:22:25.000,254,11017317,-795,0,1757550144,15195.613445799994,99.63444729000184,50746.86342864 2025-09-11,00:22:26.000,254,11017329,-795,0,1757550145,15195.586500559999,99.72608598000079,50746.86342864 2025-09-11,00:22:27.000,254,11017323,-795,0,1757550146,15195.62018210999,99.65559467999992,50746.87740288 2025-09-11,00:22:28.000,254,11017374,-795,0,1757550147,15195.68080889999,99.63444729000184,50746.80753168 2025-09-11,00:22:29.000,254,11017294,-795,0,1757550148,15195.70101782999,99.6414964200012,50746.947274080005 2025-09-11,00:22:30.000,254,11017348,-795,0,1757550149,15195.72122675999,99.59920163999777,50747.0241324 2025-09-11,00:22:31.000,254,11017355,-795,0,1757550150,15195.78858986,99.6414964200012,50746.9542612 2025-09-11,00:22:32.000,254,11017371,-795,0,1757550151,15195.84248033999,99.62034903000313,50746.88439 2025-09-11,00:22:33.000,254,11017346,-795,0,1757550152,15195.835744029995,99.59215250999841,50746.91233848 2025-09-11,00:22:34.000,254,11017292,-795,0,1757550153,15195.86942558,99.57100512000034,50746.88439 2025-09-11,00:22:35.000,254,11017333,-795,0,1757550154,15195.936788679996,99.5428086000029,50746.98919680001 2025-09-11,00:22:36.000,254,11017344,-795,0,1757550155,15195.96373391999,99.59215250999841,50746.898364240005 2025-09-11,00:22:37.000,254,11017327,-795,0,1757550156,15195.99067916,99.53575947000354,50746.9542612 2025-09-11,00:22:38.000,254,11017364,-795,0,1757550157,15196.024360709991,99.46526817000267,50747.01015816001 2025-09-11,00:22:39.000,254,11017321,-795,0,1757550158,15196.044569639991,99.4441207800046,50746.93329984 2025-09-11,00:22:40.000,254,11017342,-795,0,1757550159,15196.058042259996,99.4300225199986,50746.88439 2025-09-11,00:22:41.000,254,11017306,-795,0,1757550160,15196.03109702,99.45821904000331,50746.80753168 2025-09-11,00:22:42.000,254,11017320,-795,0,1757550161,15196.084987499991,99.45116991000396,50746.94028696001 2025-09-11,00:22:43.000,254,11017309,-795,0,1757550162,15196.105196429991,99.4300225199986,50746.947274080005 2025-09-11,00:22:44.000,254,11017297,-795,0,1757550163,15196.111932740001,99.38772774000245,50746.91233848 2025-09-11,00:22:45.000,254,11017319,-795,0,1757550164,15196.098460119996,99.40887513000052,50746.94028696001 2025-09-11,00:22:46.000,254,11017354,-795,0,1757550165,15196.098460119996,99.4441207800046,50746.9542612 2025-09-11,00:22:47.000,254,11017342,-795,0,1757550166,15196.105196429991,99.38772774000245,50746.898364240005 2025-09-11,00:22:48.000,254,11017349,-795,0,1757550167,15196.091723810001,99.3947768700018,50746.91932560001 2025-09-11,00:22:49.000,254,11017324,-795,0,1757550168,15196.111932740001,99.37362948000373,50746.90535136 2025-09-11,00:22:50.000,254,11017341,-795,0,1757550169,15196.044569639991,99.40887513000052,50746.84246728001 2025-09-11,00:22:51.000,254,11017306,-795,0,1757550170,15196.03109702,99.47231730000203,50746.97522256 2025-09-11,00:22:52.000,254,11017341,-795,0,1757550171,15196.064778569991,99.47936643000139,50746.93329984 2025-09-11,00:22:53.000,254,11017343,-795,0,1757550172,15196.05130595,99.4441207800046,50746.96823544001 2025-09-11,00:22:54.000,254,11017345,-795,0,1757550173,15196.004151779991,99.45821904000331,50747.0241324 2025-09-11,00:22:55.000,254,11017324,-795,0,1757550174,15195.956997609996,99.49346469000011,50746.92631272 2025-09-11,00:22:56.000,254,11017322,-795,0,1757550175,15195.88963451,99.54985773000226,50746.90535136 2025-09-11,00:22:57.000,254,11017361,-795,0,1757550176,15195.90984344,99.54985773000226,50746.98919680001 2025-09-11,00:22:58.000,254,11017327,-795,0,1757550177,15195.896370819995,99.52871034000418,50747.00317104 2025-09-11,00:22:59.000,254,11017300,-795,0,1757550178,15195.835744029995,99.55690686000162,50747.01015816001 2025-09-11,00:23:00.000,254,11017334,-795,0,1757550179,15195.70775414,99.52871034000418,50746.92631272 2025-09-11,00:23:01.000,254,11017361,-795,0,1757550180,15195.72122675999,99.59215250999841,50747.066055120005 2025-09-11,00:23:02.000,254,11017294,-795,0,1757550181,15195.66059996999,99.58510337999905,50747.17784904001 2025-09-11,00:23:03.000,254,11017339,-795,0,1757550182,15195.613445799994,99.52871034000418,50747.17086192 2025-09-11,00:23:04.000,254,11017355,-795,0,1757550183,15195.57976424999,99.5428086000029,50747.184836160006 2025-09-11,00:23:05.000,254,11017339,-795,0,1757550184,15195.512401149994,99.51461207999819,50747.163874800004 2025-09-11,00:23:06.000,254,11017323,-795,0,1757550185,15195.411356499993,99.55690686000162,50747.14291344 2025-09-11,00:23:07.000,254,11017351,-795,0,1757550186,15195.445038049998,99.51461207999819,50747.24772024 2025-09-11,00:23:08.000,254,11017339,-795,0,1757550187,15195.364202329998,99.50756294999883,50747.233746000005 2025-09-11,00:23:09.000,254,11017343,-795,0,1757550188,15195.317048159988,99.47231730000203,50747.296630079996 2025-09-11,00:23:10.000,254,11017322,-795,0,1757550189,15195.249685059993,99.46526817000267,50747.12195208 2025-09-11,00:23:11.000,254,11017359,-795,0,1757550190,15195.162113029997,99.49346469000011,50747.233746000005 2025-09-11,00:23:12.000,254,11017329,-795,0,1757550191,15195.195794580002,99.45821904000331,50747.26169448 2025-09-11,00:23:13.000,254,11017331,-795,0,1757550192,15195.141904099997,99.40182600000117,50747.31759144 2025-09-11,00:23:14.000,254,11017350,-795,0,1757550193,15195.162113029997,99.38772774000245,50747.34553992001 2025-09-11,00:23:15.000,254,11017352,-795,0,1757550194,15195.155376720002,99.40887513000052,50747.38746264 2025-09-11,00:23:16.000,254,11017359,-795,0,1757550195,15195.121695169997,99.43707164999796,50747.408424 2025-09-11,00:23:17.000,254,11017320,-795,0,1757550196,15195.168849339992,99.42297338999924,50747.44335960001 2025-09-11,00:23:18.000,254,11017362,-795,0,1757550197,15195.182321959997,99.4300225199986,50747.450346720005 2025-09-11,00:23:19.000,254,11017338,-795,0,1757550198,15195.236212440002,99.41592425999988,50747.54117928001 2025-09-11,00:23:20.000,254,11017323,-795,0,1757550199,15195.202530889997,99.43707164999796,50747.4782952 2025-09-11,00:23:21.000,254,11017344,-795,0,1757550200,15195.229476129993,99.52871034000418,50747.47130808001 2025-09-11,00:23:22.000,254,11017385,-795,0,1757550201,15195.256421370002,99.53575947000354,50747.520217920006 2025-09-11,00:23:23.000,254,11017338,-795,0,1757550202,15195.323784469998,99.55690686000162,50747.44335960001 2025-09-11,00:23:24.000,254,11017338,-795,0,1757550203,15195.337257089988,99.57100512000034,50747.38746264 2025-09-11,00:23:25.000,254,11017336,-795,0,1757550204,15195.323784469998,99.5780542499997,50747.38047552 2025-09-11,00:23:26.000,254,11017354,-795,0,1757550205,15195.370938639993,99.64854555000056,50747.36650128 2025-09-11,00:23:27.000,254,11017323,-795,0,1757550206,15195.418092809989,99.62739816000249,50747.45733384 2025-09-11,00:23:28.000,254,11017283,-795,0,1757550207,15195.485455909999,99.65559467999992,50747.42239824001 2025-09-11,00:23:29.000,254,11017371,-795,0,1757550208,15195.485455909999,99.676742069998,50747.39444976001 2025-09-11,00:23:30.000,254,11017320,-795,0,1757550209,15195.485455909999,99.6414964200012,50747.34553992001 2025-09-11,00:23:31.000,254,11017334,-795,0,1757550210,15195.438301739989,99.690840330004,50747.3385528 2025-09-11,00:23:32.000,254,11017350,-795,0,1757550211,15195.471983289994,99.69788946000335,50747.35951416 2025-09-11,00:23:33.000,254,11017341,-795,0,1757550212,15195.478719599989,99.69788946000335,50747.3385528 2025-09-11,00:23:34.000,254,11017324,-795,0,1757550213,15195.492192219994,99.70493859000271,50747.35951416 2025-09-11,00:23:35.000,254,11017348,-795,0,1757550214,15195.424829119998,99.70493859000271,50747.28964296 2025-09-11,00:23:36.000,254,11017342,-795,0,1757550215,15195.350729709993,99.76133163000486,50747.24772024 2025-09-11,00:23:37.000,254,11017278,-795,0,1757550216,15195.438301739989,99.69788946000335,50747.331565680004 2025-09-11,00:23:38.000,254,11017341,-795,0,1757550217,15195.411356499993,99.71198772000207,50747.35951416 2025-09-11,00:23:39.000,254,11017345,-795,0,1757550218,15195.391147569993,99.71198772000207,50747.41541112 2025-09-11,00:23:40.000,254,11017356,-795,0,1757550219,15195.350729709993,99.66264380999928,50747.30361720001 2025-09-11,00:23:41.000,254,11017342,-795,0,1757550220,15195.397883879989,99.71198772000207,50747.35951416 2025-09-11,00:23:42.000,254,11017321,-795,0,1757550221,15195.397883879989,99.64854555000056,50747.31060432 2025-09-11,00:23:43.000,254,11017325,-795,0,1757550222,15195.377674949988,99.57100512000034,50747.27566872001 2025-09-11,00:23:44.000,254,11017305,-795,0,1757550223,15195.370938639993,99.59215250999841,50747.21278464 2025-09-11,00:23:45.000,254,11017364,-795,0,1757550224,15195.397883879989,99.57100512000034,50747.32457856001 2025-09-11,00:23:46.000,254,11017330,-795,0,1757550225,15195.350729709993,99.56395599000098,50747.37348840001 2025-09-11,00:23:47.000,254,11017312,-795,0,1757550226,15195.357466019988,99.58510337999905,50747.39444976001 2025-09-11,00:23:48.000,254,11017365,-795,0,1757550227,15195.357466019988,99.55690686000162,50747.44335960001 2025-09-11,00:23:49.000,254,11017334,-795,0,1757550228,15195.317048159988,99.5780542499997,50747.38746264 2025-09-11,00:23:50.000,254,11017322,-795,0,1757550229,15195.229476129993,99.57100512000034,50747.21278464 2025-09-11,00:23:51.000,254,11017362,-795,0,1757550230,15195.296839229988,99.64854555000056,50747.296630079996 2025-09-11,00:23:52.000,254,11017303,-795,0,1757550231,15195.370938639993,99.59215250999841,50747.31060432 2025-09-11,00:23:53.000,254,11017344,-795,0,1757550232,15195.350729709993,99.60625077000441,50747.30361720001 2025-09-11,00:23:54.000,254,11017330,-795,0,1757550233,15195.350729709993,99.63444729000184,50747.31060432 2025-09-11,00:23:55.000,254,11017324,-795,0,1757550234,15195.317048159988,99.6414964200012,50747.30361720001 2025-09-11,00:23:56.000,254,11017345,-795,0,1757550235,15195.249685059993,99.690840330004,50747.27566872001 2025-09-11,00:23:57.000,254,11017344,-795,0,1757550236,15195.263157679998,99.676742069998,50747.26169448 2025-09-11,00:23:58.000,254,11017300,-795,0,1757550237,15195.236212440002,99.66264380999928,50747.296630079996 2025-09-11,00:23:59.000,254,11017304,-795,0,1757550238,15195.175585650002,99.66264380999928,50747.184836160006 2025-09-11,00:24:00.000,254,11017355,-795,0,1757550239,15195.040859449997,99.62034903000313,50746.898364240005 2025-09-11,00:24:01.000,254,11017315,-795,0,1757550240,15195.195794580002,99.72608598000079,50747.08701648001 2025-09-11,00:24:02.000,254,11017271,-795,0,1757550241,15195.330520779993,99.74723336999887,50747.1988104 2025-09-11,00:24:03.000,254,11017324,-795,0,1757550242,15195.370938639993,99.78247902000294,50747.22675888001 2025-09-11,00:24:04.000,254,11017376,-795,0,1757550243,15195.370938639993,99.77542989000358,50747.282655840005 2025-09-11,00:24:05.000,254,11017342,-795,0,1757550244,15195.391147569993,99.80362641000102,50747.35951416 2025-09-11,00:24:06.000,254,11017348,-795,0,1757550245,15195.391147569993,99.86001945000316,50747.42239824001 2025-09-11,00:24:07.000,254,11017302,-795,0,1757550246,15195.418092809989,99.87411771000188,50747.39444976001 2025-09-11,00:24:08.000,254,11017297,-795,0,1757550247,15195.391147569993,99.86001945000316,50747.42938536 2025-09-11,00:24:09.000,254,11017306,-795,0,1757550248,15195.424829119998,99.8529703200038,50747.38047552 2025-09-11,00:24:10.000,254,11017320,-795,0,1757550249,15195.343993399998,99.88116684000124,50747.24772024 2025-09-11,00:24:11.000,254,11017322,-795,0,1757550250,15195.330520779993,99.97280553000019,50747.31759144 2025-09-11,00:24:12.000,254,11017345,-795,0,1757550251,15195.404620189998,99.95870727000147,50747.35951416 2025-09-11,00:24:13.000,254,11017302,-795,0,1757550252,15195.384411259998,99.93051075000403,50747.38047552 2025-09-11,00:24:14.000,254,11017332,-795,0,1757550253,15195.350729709993,99.95870727000147,50747.38746264 2025-09-11,00:24:15.000,254,11017292,-795,0,1757550254,15195.310311849993,99.9869037899989,50747.38746264 2025-09-11,00:24:16.000,254,11017325,-795,0,1757550255,15195.256421370002,100.04329683000105,50747.34553992001 2025-09-11,00:24:17.000,254,11017266,-795,0,1757550256,15195.249685059993,100.05034596000041,50747.36650128 2025-09-11,00:24:18.000,254,11017312,-795,0,1757550257,15195.209267199993,100.05034596000041,50747.37348840001 2025-09-11,00:24:19.000,254,11017297,-795,0,1757550258,15195.168849339992,100.06444421999913,50747.35951416 2025-09-11,00:24:20.000,254,11017324,-795,0,1757550259,15195.088013619992,100.05034596000041,50747.31060432 2025-09-11,00:24:21.000,254,11017324,-795,0,1757550260,15195.114958860002,100.07854247999785,50747.38047552 2025-09-11,00:24:22.000,254,11017270,-795,0,1757550261,15195.074541000002,100.07854247999785,50747.41541112 2025-09-11,00:24:23.000,254,11017314,-795,0,1757550262,15195.013914210002,100.04329683000105,50747.5481664 2025-09-11,00:24:24.000,254,11017304,-795,0,1757550263,15194.973496350001,100.00805118000426,50747.47130808001 2025-09-11,00:24:25.000,254,11017282,-795,0,1757550264,15194.973496350001,100.05739508999977,50747.42938536 2025-09-11,00:24:26.000,254,11017356,-795,0,1757550265,15194.973496350001,100.08559161000449,50747.52720504 2025-09-11,00:24:27.000,254,11017343,-795,0,1757550266,15195.013914210002,100.05739508999977,50747.499256560004 2025-09-11,00:24:28.000,254,11017334,-795,0,1757550267,15195.074541000002,100.07149334999849,50747.52720504 2025-09-11,00:24:29.000,254,11017330,-795,0,1757550268,15195.094749930002,100.07149334999849,50747.60406336 2025-09-11,00:24:30.000,254,11017300,-795,0,1757550269,15195.047595759992,100.0362477000017,50747.52720504 2025-09-11,00:24:31.000,254,11017299,-795,0,1757550270,15195.040859449997,100.13493552,50747.55515352 2025-09-11,00:24:32.000,254,11017309,-795,0,1757550271,15195.047595759992,100.07149334999849,50747.55515352 2025-09-11,00:24:33.000,254,11017369,-795,0,1757550272,15195.054332070002,100.05739508999977,50747.61105048001 2025-09-11,00:24:34.000,254,11017356,-795,0,1757550273,15195.074541000002,100.0362477000017,50747.6529732 2025-09-11,00:24:35.000,254,11017299,-795,0,1757550274,15195.088013619992,100.0362477000017,50747.569127760005 2025-09-11,00:24:36.000,254,11017323,-795,0,1757550275,15195.061068379997,100.12083726000128,50747.49226944001 2025-09-11,00:24:37.000,254,11017326,-795,0,1757550276,15195.141904099997,100.12083726000128,50747.59707624 2025-09-11,00:24:38.000,254,11017317,-795,0,1757550277,15195.202530889997,100.0996898700032,50747.59707624 2025-09-11,00:24:39.000,254,11017376,-795,0,1757550278,15195.209267199993,100.05034596000041,50747.60406336 2025-09-11,00:24:40.000,254,11017335,-795,0,1757550279,15195.128431479992,100.05034596000041,50747.583102 2025-09-11,00:24:41.000,254,11017337,-795,0,1757550280,15195.081277309997,100.12788639000064,50747.618037600005 2025-09-11,00:24:42.000,254,11017347,-795,0,1757550281,15195.141904099997,100.02919857000234,50747.56214064001 2025-09-11,00:24:43.000,254,11017297,-795,0,1757550282,15195.074541000002,99.97280553000019,50747.4782952 2025-09-11,00:24:44.000,254,11017321,-795,0,1757550283,15195.074541000002,99.95870727000147,50747.464320959996 2025-09-11,00:24:45.000,254,11017322,-795,0,1757550284,15195.094749930002,99.97280553000019,50747.59707624 2025-09-11,00:24:46.000,254,11017338,-795,0,1757550285,15195.020650519997,100.00805118000426,50747.569127760005 2025-09-11,00:24:47.000,254,11017334,-795,0,1757550286,15194.919605869996,99.97985465999955,50747.50624368 2025-09-11,00:24:48.000,254,11017346,-795,0,1757550287,15194.818561219996,99.95870727000147,50747.42239824001 2025-09-11,00:24:49.000,254,11017369,-795,0,1757550288,15194.818561219996,99.89526509999996,50747.408424 2025-09-11,00:24:50.000,254,11017335,-795,0,1757550289,15194.79161598,99.92346162000467,50747.38047552 2025-09-11,00:24:51.000,254,11017348,-795,0,1757550290,15194.76467073999,100.00805118000426,50747.408424 2025-09-11,00:24:52.000,254,11017315,-795,0,1757550291,15194.79161598,99.93051075000403,50747.34553992001 2025-09-11,00:24:53.000,254,11017317,-795,0,1757550292,15194.825297529991,99.90231422999932,50747.38746264 2025-09-11,00:24:54.000,254,11017292,-795,0,1757550293,15194.825297529991,99.92346162000467,50747.39444976001 2025-09-11,00:24:55.000,254,11017333,-795,0,1757550294,15194.865715389991,99.87411771000188,50747.34553992001 2025-09-11,00:24:56.000,254,11017357,-795,0,1757550295,15194.81182491,99.96575640000083,50747.331565680004 2025-09-11,00:24:57.000,254,11017332,-795,0,1757550296,15194.858979079996,99.93755988000339,50747.32457856001 2025-09-11,00:24:58.000,254,11017367,-795,0,1757550297,15194.872451700001,99.92346162000467,50747.38746264 2025-09-11,00:24:59.000,254,11017306,-795,0,1757550298,15194.906133249991,99.97280553000019,50747.36650128 2025-09-11,00:25:00.000,254,11017331,-795,0,1757550299,15194.865715389991,99.96575640000083,50747.282655840005 2025-09-11,00:25:01.000,254,11017349,-795,0,1757550300,15194.865715389991,100.02919857000234,50747.296630079996 2025-09-11,00:25:02.000,254,11017366,-795,0,1757550301,15194.939814799996,99.99395291999826,50747.41541112 2025-09-11,00:25:03.000,254,11017346,-795,0,1757550302,15194.939814799996,100.00805118000426,50747.38047552 2025-09-11,00:25:04.000,254,11017355,-795,0,1757550303,15194.912869560001,99.99395291999826,50747.39444976001 2025-09-11,00:25:05.000,254,11017392,-795,0,1757550304,15194.926342179991,99.99395291999826,50747.38047552 2025-09-11,00:25:06.000,254,11017342,-795,0,1757550305,15194.865715389991,100.09264074000384,50747.35951416 2025-09-11,00:25:07.000,254,11017349,-795,0,1757550306,15194.912869560001,100.07854247999785,50747.47130808001 2025-09-11,00:25:08.000,254,11017392,-795,0,1757550307,15194.879188009996,100.05739508999977,50747.499256560004 2025-09-11,00:25:09.000,254,11017374,-795,0,1757550308,15194.879188009996,100.05739508999977,50747.4782952 2025-09-11,00:25:10.000,254,11017338,-795,0,1757550309,15194.879188009996,100.04329683000105,50747.48528232 2025-09-11,00:25:11.000,254,11017376,-795,0,1757550310,15194.825297529991,100.12788639000064,50747.4782952 2025-09-11,00:25:12.000,254,11017311,-795,0,1757550311,15194.872451700001,100.0996898700032,50747.47130808001 2025-09-11,00:25:13.000,254,11017330,-795,0,1757550312,15194.865715389991,100.10673900000256,50747.48528232 2025-09-11,00:25:14.000,254,11017401,-795,0,1757550313,15194.912869560001,100.12083726000128,50747.48528232 2025-09-11,00:25:15.000,254,11017336,-795,0,1757550314,15194.919605869996,100.14198464999936,50747.4782952 2025-09-11,00:25:16.000,254,11017335,-795,0,1757550315,15194.960023729996,100.19132856000215,50747.43637248 2025-09-11,00:25:17.000,254,11017344,-795,0,1757550316,15195.088013619992,100.18427943000279,50747.520217920006 2025-09-11,00:25:18.000,254,11017319,-795,0,1757550317,15195.168849339992,100.17018117000407,50747.687908800006 2025-09-11,00:25:19.000,254,11017331,-795,0,1757550318,15195.195794580002,100.13493552,50747.64598608 2025-09-11,00:25:20.000,254,11017377,-795,0,1757550319,15195.148640409992,100.17723030000343,50747.52720504 2025-09-11,00:25:21.000,254,11017327,-795,0,1757550320,15195.222739819998,100.26886899000237,50747.59707624 2025-09-11,00:25:22.000,254,11017394,-795,0,1757550321,15195.276630299988,100.22657420999894,50747.60406336 2025-09-11,00:25:23.000,254,11017332,-795,0,1757550322,15195.263157679998,100.22657420999894,50747.70887016001 2025-09-11,00:25:24.000,254,11017337,-795,0,1757550323,15195.256421370002,100.21952507999958,50747.68092168001 2025-09-11,00:25:25.000,254,11017331,-795,0,1757550324,15195.276630299988,100.21247595000023,50747.61105048001 2025-09-11,00:25:26.000,254,11017339,-795,0,1757550325,15195.249685059993,100.29706550999981,50747.583102 2025-09-11,00:25:27.000,254,11017385,-795,0,1757550326,15195.269893989993,100.26181986000302,50747.48528232 2025-09-11,00:25:28.000,254,11017310,-795,0,1757550327,15195.283366609998,100.2336233399983,50747.54117928001 2025-09-11,00:25:29.000,254,11017346,-795,0,1757550328,15195.269893989993,100.26181986000302,50747.56214064001 2025-09-11,00:25:30.000,254,11017342,-795,0,1757550329,15195.202530889997,100.24067246999766,50747.51323080001 2025-09-11,00:25:31.000,254,11017360,-795,0,1757550330,15195.216003510002,100.33231116000388,50747.5481664 2025-09-11,00:25:32.000,254,11017326,-795,0,1757550331,15195.263157679998,100.31821289999789,50747.583102 2025-09-11,00:25:33.000,254,11017365,-795,0,1757550332,15195.216003510002,100.24067246999766,50747.632011839996 2025-09-11,00:25:34.000,254,11017325,-795,0,1757550333,15195.162113029997,100.26181986000302,50747.57611488 2025-09-11,00:25:35.000,254,11017325,-795,0,1757550334,15195.101486239997,100.24067246999766,50747.55515352 2025-09-11,00:25:36.000,254,11017339,-795,0,1757550335,15195.047595759992,100.25477073000366,50747.54117928001 2025-09-11,00:25:37.000,254,11017355,-795,0,1757550336,15195.040859449997,100.21247595000023,50747.4782952 2025-09-11,00:25:38.000,254,11017396,-795,0,1757550337,15195.007177899992,100.18427943000279,50747.499256560004 2025-09-11,00:25:39.000,254,11017345,-795,0,1757550338,15194.973496350001,100.17018117000407,50747.520217920006 2025-09-11,00:25:40.000,254,11017376,-795,0,1757550339,15195.027386829992,100.19132856000215,50747.464320959996 2025-09-11,00:25:41.000,254,11017344,-795,0,1757550340,15195.054332070002,100.26886899000237,50747.45733384 2025-09-11,00:25:42.000,254,11017356,-795,0,1757550341,15195.121695169997,100.25477073000366,50747.44335960001 2025-09-11,00:25:43.000,254,11017358,-795,0,1757550342,15195.175585650002,100.2336233399983,50747.56214064001 2025-09-11,00:25:44.000,254,11017348,-795,0,1757550343,15195.168849339992,100.19837769000151,50747.59707624 2025-09-11,00:25:45.000,254,11017327,-795,0,1757550344,15195.222739819998,100.19837769000151,50747.5481664 2025-09-11,00:25:46.000,254,11017366,-795,0,1757550345,15195.189058269993,100.25477073000366,50747.520217920006 2025-09-11,00:25:47.000,254,11017339,-795,0,1757550346,15195.242948749998,100.21952507999958,50747.583102 2025-09-11,00:25:48.000,254,11017337,-795,0,1757550347,15195.269893989993,100.20542682000087,50747.51323080001 2025-09-11,00:25:49.000,254,11017331,-795,0,1757550348,15195.283366609998,100.19132856000215,50747.5481664 2025-09-11,00:25:50.000,254,11017348,-795,0,1757550349,15195.269893989993,100.17723030000343,50747.450346720005 2025-09-11,00:25:51.000,254,11017364,-795,0,1757550350,15195.343993399998,100.21247595000023,50747.56214064001 2025-09-11,00:25:52.000,254,11017321,-795,0,1757550351,15195.364202329998,100.17723030000343,50747.51323080001 2025-09-11,00:25:53.000,254,11017322,-795,0,1757550352,15195.438301739989,100.12083726000128,50747.583102 2025-09-11,00:25:54.000,254,11017329,-795,0,1757550353,15195.431565429993,100.14198464999936,50747.569127760005 2025-09-11,00:25:55.000,254,11017317,-795,0,1757550354,15195.471983289994,100.10673900000256,50747.583102 2025-09-11,00:25:56.000,254,11017334,-795,0,1757550355,15195.438301739989,100.17018117000407,50747.632011839996 2025-09-11,00:25:57.000,254,11017338,-795,0,1757550356,15195.485455909999,100.08559161000449,50747.59707624 2025-09-11,00:25:58.000,254,11017347,-795,0,1757550357,15195.512401149994,100.07854247999785,50747.687908800006 2025-09-11,00:25:59.000,254,11017322,-795,0,1757550358,15195.532610079994,99.99395291999826,50747.71585728 2025-09-11,00:26:00.000,254,11017343,-795,0,1757550359,15195.492192219994,99.8882159700006,50747.62502472 2025-09-11,00:26:01.000,254,11017395,-795,0,1757550360,15195.492192219994,99.96575640000083,50747.61105048001 2025-09-11,00:26:02.000,254,11017322,-795,0,1757550361,15195.573027939994,99.91641248999804,50747.75778000001 2025-09-11,00:26:03.000,254,11017359,-795,0,1757550362,15195.532610079994,99.80362641000102,50747.70887016001 2025-09-11,00:26:04.000,254,11017354,-795,0,1757550363,15195.566291629999,99.75428249999823,50747.785728480005 2025-09-11,00:26:05.000,254,11017304,-795,0,1757550364,15195.505664839999,99.60625077000441,50747.71585728 2025-09-11,00:26:06.000,254,11017357,-795,0,1757550365,15195.458510669989,99.65559467999992,50747.6529732 2025-09-11,00:26:07.000,254,11017356,-795,0,1757550366,15195.485455909999,99.57100512000034,50747.70887016001 2025-09-11,00:26:08.000,254,11017320,-795,0,1757550367,15195.532610079994,99.47936643000139,50747.7228444 2025-09-11,00:26:09.000,254,11017302,-795,0,1757550368,15195.552819009994,99.4300225199986,50747.74380576 2025-09-11,00:26:10.000,254,11017340,-795,0,1757550369,15195.492192219994,99.36658035000437,50747.569127760005 2025-09-11,00:26:11.000,254,11017390,-795,0,1757550370,15195.485455909999,99.3947768700018,50747.70887016001 2025-09-11,00:26:12.000,254,11017349,-795,0,1757550371,15195.593236869994,99.35953121999773,50747.666947440004 2025-09-11,00:26:13.000,254,11017309,-795,0,1757550372,15195.586500559999,99.35248208999838,50747.70887016001 2025-09-11,00:26:14.000,254,11017343,-795,0,1757550373,15195.64039103999,99.28199079000478,50747.75079288 2025-09-11,00:26:15.000,254,11017333,-795,0,1757550374,15195.64712735,99.24674514000071,50747.72983152001 2025-09-11,00:26:16.000,254,11017350,-795,0,1757550375,15195.66059996999,99.35248208999838,50747.70887016001 2025-09-11,00:26:17.000,254,11017330,-795,0,1757550376,15195.694281519995,99.31018731000222,50747.77874136001 2025-09-11,00:26:18.000,254,11017359,-795,0,1757550377,15195.72796307,99.30313818000286,50747.75778000001 2025-09-11,00:26:19.000,254,11017337,-795,0,1757550378,15195.74143568999,99.26789252999879,50747.75778000001 2025-09-11,00:26:20.000,254,11017384,-795,0,1757550379,15195.734699379995,99.232646880002,50747.67393456 2025-09-11,00:26:21.000,254,11017355,-795,0,1757550380,15195.734699379995,99.28903992000414,50747.799702719996 2025-09-11,00:26:22.000,254,11017329,-795,0,1757550381,15195.70775414,99.30313818000286,50747.70887016001 2025-09-11,00:26:23.000,254,11017361,-795,0,1757550382,15195.674072589994,99.27494165999815,50747.785728480005 2025-09-11,00:26:24.000,254,11017422,-795,0,1757550383,15195.613445799994,99.28199079000478,50747.75079288 2025-09-11,00:26:25.000,254,11017387,-795,0,1757550384,15195.573027939994,99.28903992000414,50747.72983152001 2025-09-11,00:26:26.000,254,11017342,-795,0,1757550385,15195.431565429993,99.40182600000117,50747.7228444 2025-09-11,00:26:27.000,254,11017400,-795,0,1757550386,15195.431565429993,99.31018731000222,50747.687908800006 2025-09-11,00:26:28.000,254,11017409,-795,0,1757550387,15195.370938639993,99.31018731000222,50747.70188304 2025-09-11,00:26:29.000,254,11017375,-795,0,1757550388,15195.317048159988,99.31018731000222,50747.76476712 2025-09-11,00:26:30.000,254,11017335,-795,0,1757550389,15195.202530889997,99.31018731000222,50747.75079288 2025-09-11,00:26:31.000,254,11017357,-795,0,1757550390,15195.148640409992,99.3313347000003,50747.74380576 2025-09-11,00:26:32.000,254,11017390,-795,0,1757550391,15195.128431479992,99.33838382999966,50747.77874136001 2025-09-11,00:26:33.000,254,11017356,-795,0,1757550392,15195.088013619992,99.2960890500035,50747.84162544 2025-09-11,00:26:34.000,254,11017351,-795,0,1757550393,15195.027386829992,99.32428557000094,50747.77175424 2025-09-11,00:26:35.000,254,11017348,-795,0,1757550394,15194.946551109992,99.2960890500035,50747.785728480005 2025-09-11,00:26:36.000,254,11017341,-795,0,1757550395,15194.85224277,99.35953121999773,50747.736818640005 2025-09-11,00:26:37.000,254,11017384,-795,0,1757550396,15194.879188009996,99.35953121999773,50747.834638320004 2025-09-11,00:26:38.000,254,11017358,-795,0,1757550397,15194.85224277,99.36658035000437,50747.88354816 2025-09-11,00:26:39.000,254,11017386,-755,0,1757550398,15194.845506459991,99.38067861000309,50747.785728480005 2025-09-11,00:26:40.000,254,11017322,-795,0,1757550399,15194.81182491,99.33838382999966,50747.75079288 2025-09-11,00:26:41.000,254,11017298,-795,0,1757550400,15194.838770149996,99.43707164999796,50747.82066408 2025-09-11,00:26:42.000,254,11017348,-795,0,1757550401,15194.899396939996,99.35953121999773,50747.88354816 2025-09-11,00:26:43.000,254,11017310,-795,0,1757550402,15194.919605869996,99.40182600000117,50747.91848376 2025-09-11,00:26:44.000,254,11017309,-795,0,1757550403,15194.906133249991,99.4300225199986,50747.82066408 2025-09-11,00:26:45.000,254,11017293,-795,0,1757550404,15195.000441589997,99.46526817000267,50747.88354816 2025-09-11,00:26:46.000,254,11017318,-795,0,1757550405,15195.020650519997,99.52166121000482,50747.77874136001 2025-09-11,00:26:47.000,254,11017307,-795,0,1757550406,15195.101486239997,99.56395599000098,50747.77175424 2025-09-11,00:26:48.000,254,11017331,-795,0,1757550407,15195.121695169997,99.55690686000162,50747.77874136001 2025-09-11,00:26:49.000,254,11017312,-795,0,1757550408,15195.189058269993,99.57100512000034,50747.86957392 2025-09-11,00:26:50.000,254,11017290,-795,0,1757550409,15195.249685059993,99.66264380999928,50747.77874136001 2025-09-11,00:26:51.000,254,11017298,-795,0,1757550410,15195.242948749998,99.73313511000015,50747.785728480005 2025-09-11,00:26:52.000,254,11017322,-795,0,1757550411,15195.310311849993,99.76838076000422,50747.80668984001 2025-09-11,00:26:53.000,254,11017303,-795,0,1757550412,15195.391147569993,99.7895281500023,50747.84162544 2025-09-11,00:26:54.000,254,11017332,-795,0,1757550413,15195.465246979998,99.88116684000124,50747.932458 2025-09-11,00:26:55.000,254,11017323,-795,0,1757550414,15195.438301739989,99.88116684000124,50747.77175424 2025-09-11,00:26:56.000,254,11017325,-795,0,1757550415,15195.418092809989,100.02214944000298,50747.80668984001 2025-09-11,00:26:57.000,254,11017299,-795,0,1757550416,15195.418092809989,100.05739508999977,50747.91149664 2025-09-11,00:26:58.000,254,11017323,-795,0,1757550417,15195.471983289994,100.07149334999849,50747.94643224001 2025-09-11,00:26:59.000,254,11017295,-795,0,1757550418,15195.465246979998,100.12788639000064,50747.967393599996 2025-09-11,00:27:00.000,254,11017343,-795,0,1757550419,15195.431565429993,100.18427943000279,50747.82765120001 2025-09-11,00:27:01.000,254,11017344,-795,0,1757550420,15195.445038049998,100.26886899000237,50747.86957392 2025-09-11,00:27:02.000,254,11017330,-795,0,1757550421,15195.465246979998,100.27591812000173,50747.967393599996 2025-09-11,00:27:03.000,254,11017336,-795,0,1757550422,15195.458510669989,100.29706550999981,50747.97438072001 2025-09-11,00:27:04.000,254,11017318,-795,0,1757550423,15195.418092809989,100.27591812000173,50747.94643224001 2025-09-11,00:27:05.000,254,11017293,-795,0,1757550424,15195.411356499993,100.29706550999981,50748.01630344001 2025-09-11,00:27:06.000,254,11017324,-795,0,1757550425,15195.364202329998,100.33936029000324,50747.98136784 2025-09-11,00:27:07.000,254,11017357,-795,0,1757550426,15195.350729709993,100.30411463999917,50748.05822616 2025-09-11,00:27:08.000,254,11017314,-795,0,1757550427,15195.303575539998,100.29001638000045,50748.00931632 2025-09-11,00:27:09.000,254,11017300,-795,0,1757550428,15195.290102919993,100.24067246999766,50747.98136784 2025-09-11,00:27:10.000,254,11017346,-795,0,1757550429,15195.249685059993,100.2477216000043,50747.967393599996 2025-09-11,00:27:11.000,254,11017306,-795,0,1757550430,15195.148640409992,100.2336233399983,50748.00931632 2025-09-11,00:27:12.000,254,11017313,-795,0,1757550431,15195.148640409992,100.19132856000215,50747.932458 2025-09-11,00:27:13.000,254,11017330,-795,0,1757550432,15195.148640409992,100.14903377999872,50748.01630344001 2025-09-11,00:27:14.000,254,11017302,-795,0,1757550433,15195.088013619992,100.08559161000449,50748.023290560006 2025-09-11,00:27:15.000,254,11017327,-795,0,1757550434,15195.040859449997,100.00805118000426,50748.07918752 2025-09-11,00:27:16.000,254,11017337,-795,0,1757550435,15194.939814799996,100.01510031000362,50747.91848376 2025-09-11,00:27:17.000,254,11017358,-795,0,1757550436,15194.919605869996,99.90231422999932,50747.97438072001 2025-09-11,00:27:18.000,254,11017324,-795,0,1757550437,15194.865715389991,99.81067554000037,50747.96040648 2025-09-11,00:27:19.000,254,11017335,-795,0,1757550438,15194.83203384,99.75428249999823,50748.00931632 2025-09-11,00:27:20.000,254,11017291,-795,0,1757550439,15194.825297529991,99.6414964200012,50748.00931632 2025-09-11,00:27:21.000,254,11017329,-795,0,1757550440,15194.77140705,99.64854555000056,50747.99534208001 2025-09-11,00:27:22.000,254,11017308,-795,0,1757550441,15194.72425287999,99.51461207999819,50747.967393599996 2025-09-11,00:27:23.000,254,11017340,-795,0,1757550442,15194.73098919,99.43707164999796,50748.04425192001 2025-09-11,00:27:24.000,254,11017315,-795,0,1757550443,15194.697307639995,99.34543295999902,50748.05123904 2025-09-11,00:27:25.000,254,11017342,-795,0,1757550444,15194.6703624,99.26789252999879,50748.00931632 2025-09-11,00:27:26.000,254,11017293,-795,0,1757550445,15194.60299929999,99.25379427000007,50747.97438072001 2025-09-11,00:27:27.000,254,11017294,-795,0,1757550446,15194.616471919995,99.14100819000305,50748.04425192001 2025-09-11,00:27:28.000,254,11017304,-795,0,1757550447,15194.56931775,99.0493695000041,50747.97438072001 2025-09-11,00:27:29.000,254,11017284,-795,0,1757550448,15194.58279036999,99.01412385000003,50747.98136784 2025-09-11,00:27:30.000,254,11017318,-795,0,1757550449,15194.616471919995,98.92248516000109,50747.932458 2025-09-11,00:27:31.000,254,11017306,-795,0,1757550450,15194.616471919995,98.95068167999852,50747.91149664 2025-09-11,00:27:32.000,254,11017326,-795,0,1757550451,15194.6703624,98.86609211999894,50747.92547088001 2025-09-11,00:27:33.000,254,11017288,-795,0,1757550452,15194.717516569995,98.79560081999807,50747.96040648 2025-09-11,00:27:34.000,254,11017334,-795,0,1757550453,15194.805088599991,98.75330604000192,50747.93944512 2025-09-11,00:27:35.000,254,11017338,-795,0,1757550454,15194.81182491,98.68986387000041,50747.88354816 2025-09-11,00:27:36.000,254,11017321,-795,0,1757550455,15194.885924319991,98.74625691000256,50747.93944512 2025-09-11,00:27:37.000,254,11017344,-795,0,1757550456,15194.986968969992,98.66166735000297,50747.98136784 2025-09-11,00:27:38.000,254,11017325,-795,0,1757550457,15195.007177899992,98.65461822000361,50747.87656104001 2025-09-11,00:27:39.000,254,11017345,-795,0,1757550458,15195.047595759992,98.64756909000425,50747.89752240001 2025-09-11,00:27:40.000,254,11017332,-795,0,1757550459,15195.047595759992,98.61937256999954,50747.8625868 2025-09-11,00:27:41.000,254,11017364,-795,0,1757550460,15195.094749930002,98.64756909000425,50747.88354816 2025-09-11,00:27:42.000,254,11017332,-795,0,1757550461,15195.162113029997,98.6264216999989,50747.91848376 2025-09-11,00:27:43.000,254,11017334,-795,0,1757550462,15195.222739819998,98.6264216999989,50747.94643224001 2025-09-11,00:27:44.000,254,11017314,-795,0,1757550463,15195.222739819998,98.6264216999989,50747.86957392 2025-09-11,00:27:45.000,254,11017279,-795,0,1757550464,15195.269893989993,98.61937256999954,50748.01630344001 2025-09-11,00:27:46.000,254,11017316,-795,0,1757550465,15195.290102919993,98.73215865000384,50748.03027768 2025-09-11,00:27:47.000,254,11017317,-795,0,1757550466,15195.303575539998,98.69691299999977,50748.03027768 2025-09-11,00:27:48.000,254,11017353,-795,0,1757550467,15195.303575539998,98.66166735000297,50748.01630344001 2025-09-11,00:27:49.000,254,11017320,-795,0,1757550468,15195.310311849993,98.68281474000105,50748.08617464 2025-09-11,00:27:50.000,254,11017333,-795,0,1757550469,15195.283366609998,98.6405199600049,50747.97438072001 2025-09-11,00:27:51.000,254,11017319,-795,0,1757550470,15195.296839229988,98.66166735000297,50748.002329200004 2025-09-11,00:27:52.000,254,11017358,-795,0,1757550471,15195.283366609998,98.68281474000105,50748.11412312001 2025-09-11,00:27:53.000,254,11017351,-795,0,1757550472,15195.283366609998,98.64756909000425,50748.05123904 2025-09-11,00:27:54.000,254,11017335,-795,0,1757550473,15195.296839229988,98.65461822000361,50748.05123904 2025-09-11,00:27:55.000,254,11017333,-795,0,1757550474,15195.290102919993,98.61232344000018,50748.01630344001 2025-09-11,00:27:56.000,254,11017333,-795,0,1757550475,15195.317048159988,98.68281474000105,50748.01630344001 2025-09-11,00:27:57.000,254,11017352,-795,0,1757550476,15195.323784469998,98.64756909000425,50747.99534208001 2025-09-11,00:27:58.000,254,11017358,-795,0,1757550477,15195.357466019988,98.6264216999989,50748.09316176001 2025-09-11,00:27:59.000,254,11017314,-795,0,1757550478,15195.377674949988,98.63347082999826,50748.072200400005 2025-09-11,00:28:00.000,254,11017340,-795,0,1757550479,15195.424829119998,98.61937256999954,50747.98835496 2025-09-11,00:28:01.000,254,11017315,-795,0,1757550480,15195.411356499993,98.67576561000169,50748.121110240005 2025-09-11,00:28:02.000,254,11017365,-795,0,1757550481,15195.397883879989,98.67576561000169,50748.14207160001 2025-09-11,00:28:03.000,254,11017318,-795,0,1757550482,15195.438301739989,98.66166735000297,50748.15604584 2025-09-11,00:28:04.000,254,11017327,-795,0,1757550483,15195.445038049998,98.69691299999977,50748.0372648 2025-09-11,00:28:05.000,254,11017321,-795,0,1757550484,15195.492192219994,98.71806038999785,50747.967393599996 2025-09-11,00:28:06.000,254,11017362,-795,0,1757550485,15195.505664839999,98.78855168999871,50747.953419360005 2025-09-11,00:28:07.000,254,11017296,-795,0,1757550486,15195.552819009994,98.8026499500047,50747.98136784 2025-09-11,00:28:08.000,254,11017325,-795,0,1757550487,15195.586500559999,98.82379734000278,50748.023290560006 2025-09-11,00:28:09.000,254,11017253,-795,0,1757550488,15195.55955531999,98.82379734000278,50747.932458 2025-09-11,00:28:10.000,254,11017312,-795,0,1757550489,15195.57976424999,98.88019037999766,50747.98136784 2025-09-11,00:28:11.000,254,11017291,-795,0,1757550490,15195.606709489999,98.97887820000324,50747.98835496 2025-09-11,00:28:12.000,254,11017360,-795,0,1757550491,15195.586500559999,98.9859273300026,50747.98835496 2025-09-11,00:28:13.000,254,11017321,-795,0,1757550492,15195.532610079994,99.00707472000067,50747.91848376 2025-09-11,00:28:14.000,254,11017311,-795,0,1757550493,15195.546082699999,99.0493695000041,50747.99534208001 2025-09-11,00:28:15.000,254,11017369,-795,0,1757550494,15195.519137459989,99.07051689000218,50747.932458 2025-09-11,00:28:16.000,254,11017298,-795,0,1757550495,15195.431565429993,99.19035209999856,50747.855599680006 2025-09-11,00:28:17.000,254,11017358,-795,0,1757550496,15195.478719599989,99.17625383999984,50747.967393599996 2025-09-11,00:28:18.000,254,11017316,-795,0,1757550497,15195.424829119998,99.14100819000305,50747.99534208001 2025-09-11,00:28:19.000,254,11017294,-795,0,1757550498,15195.397883879989,99.232646880002,50747.96040648 2025-09-11,00:28:20.000,254,11017340,-795,0,1757550499,15195.377674949988,99.23969601000135,50747.953419360005 2025-09-11,00:28:21.000,254,11017327,-795,0,1757550500,15195.343993399998,99.28903992000414,50747.96040648 2025-09-11,00:28:22.000,254,11017334,-795,0,1757550501,15195.357466019988,99.26084339999943,50748.0372648 2025-09-11,00:28:23.000,254,11017310,-795,0,1757550502,15195.350729709993,99.28199079000478,50748.04425192001 2025-09-11,00:28:24.000,254,11017345,-795,0,1757550503,15195.303575539998,99.24674514000071,50747.99534208001 2025-09-11,00:28:25.000,254,11017323,-795,0,1757550504,15195.283366609998,99.23969601000135,50748.00931632 2025-09-11,00:28:26.000,254,11017310,-795,0,1757550505,15195.249685059993,99.27494165999815,50747.93944512 2025-09-11,00:28:27.000,254,11017325,-795,0,1757550506,15195.296839229988,99.23969601000135,50748.01630344001 2025-09-11,00:28:28.000,254,11017347,-795,0,1757550507,15195.263157679998,99.19740122999792,50747.99534208001 2025-09-11,00:28:29.000,254,11017336,-795,0,1757550508,15195.283366609998,99.15510645000177,50748.00931632 2025-09-11,00:28:30.000,254,11017321,-795,0,1757550509,15195.209267199993,99.07756602000154,50748.002329200004 2025-09-11,00:28:31.000,254,11017338,-795,0,1757550510,15195.222739819998,99.1198607999977,50747.904509520005 2025-09-11,00:28:32.000,254,11017324,-795,0,1757550511,15195.229476129993,99.05641863000346,50747.98136784 2025-09-11,00:28:33.000,254,11017315,-795,0,1757550512,15195.290102919993,99.00707472000067,50748.023290560006 2025-09-11,00:28:34.000,254,11017340,-795,0,1757550513,15195.236212440002,98.96477994000452,50748.03027768 2025-09-11,00:28:35.000,254,11017305,-795,0,1757550514,15195.209267199993,98.91543603000173,50748.002329200004 2025-09-11,00:28:36.000,254,11017314,-795,0,1757550515,15195.195794580002,98.96477994000452,50747.98136784 2025-09-11,00:28:37.000,254,11017293,-795,0,1757550516,15195.148640409992,98.95068167999852,50748.002329200004 2025-09-11,00:28:38.000,254,11017306,-795,0,1757550517,15195.148640409992,98.92248516000109,50748.03027768 2025-09-11,00:28:39.000,254,11017292,-795,0,1757550518,15195.141904099997,98.95773080999788,50748.11412312001 2025-09-11,00:28:40.000,254,11017308,-795,0,1757550519,15195.040859449997,98.92953429000045,50747.932458 2025-09-11,00:28:41.000,254,11017300,-795,0,1757550520,15195.094749930002,99.02117297999939,50748.00931632 2025-09-11,00:28:42.000,254,11017340,-795,0,1757550521,15195.088013619992,99.02822210999875,50747.97438072001 2025-09-11,00:28:43.000,254,11017347,-795,0,1757550522,15195.088013619992,99.05641863000346,50747.97438072001 2025-09-11,00:28:44.000,254,11017340,-795,0,1757550523,15195.081277309997,99.10576253999898,50748.002329200004 2025-09-11,00:28:45.000,254,11017338,-795,0,1757550524,15195.047595759992,99.0846151500009,50747.97438072001 2025-09-11,00:28:46.000,254,11017360,-795,0,1757550525,15195.040859449997,99.19035209999856,50748.0372648 2025-09-11,00:28:47.000,254,11017348,-795,0,1757550526,15195.034123140002,99.16920471000049,50748.0372648 2025-09-11,00:28:48.000,254,11017330,-795,0,1757550527,15195.067804689992,99.12690993000433,50748.107136 2025-09-11,00:28:49.000,254,11017339,-795,0,1757550528,15195.040859449997,99.16215558000113,50747.953419360005 2025-09-11,00:28:50.000,254,11017322,-795,0,1757550529,15195.000441589997,99.14805732000241,50747.904509520005 2025-09-11,00:28:51.000,254,11017350,-795,0,1757550530,15194.973496350001,99.19035209999856,50747.96040648 2025-09-11,00:28:52.000,254,11017353,-795,0,1757550531,15194.986968969992,99.19740122999792,50747.98835496 2025-09-11,00:28:53.000,254,11017376,-795,0,1757550532,15194.993705280001,99.15510645000177,50748.04425192001 2025-09-11,00:28:54.000,254,11017373,-795,0,1757550533,15194.960023729996,99.19035209999856,50748.06521328001 2025-09-11,00:28:55.000,254,11017323,-795,0,1757550534,15194.879188009996,99.17625383999984,50748.06521328001 2025-09-11,00:28:56.000,254,11017356,-795,0,1757550535,15194.79161598,99.20445036000456,50748.04425192001 2025-09-11,00:28:57.000,254,11017347,-795,0,1757550536,15194.75119812,99.19035209999856,50748.08617464 2025-09-11,00:28:58.000,254,11017351,-795,0,1757550537,15194.717516569995,99.19035209999856,50747.98136784 2025-09-11,00:28:59.000,254,11017362,-795,0,1757550538,15194.66362608999,99.21149949000392,50747.93944512 2025-09-11,00:29:00.000,254,11017316,-795,0,1757550539,15194.56931775,99.17625383999984,50747.89752240001 2025-09-11,00:29:01.000,254,11017367,-795,0,1757550540,15194.535636199995,99.28903992000414,50748.01630344001 2025-09-11,00:29:02.000,254,11017342,-795,0,1757550541,15194.48174571999,99.25379427000007,50747.98835496 2025-09-11,00:29:03.000,254,11017317,-795,0,1757550542,15194.4682731,99.27494165999815,50748.072200400005 2025-09-11,00:29:04.000,254,11017323,-795,0,1757550543,15194.40764631,99.31018731000222,50748.023290560006 2025-09-11,00:29:05.000,254,11017306,-795,0,1757550544,15194.367228449999,99.35953121999773,50748.03027768 2025-09-11,00:29:06.000,254,11017361,-795,0,1757550545,15194.299865349989,99.4300225199986,50748.08617464 2025-09-11,00:29:07.000,254,11017347,-795,0,1757550546,15194.232502249994,99.43707164999796,50748.135084479996 2025-09-11,00:29:08.000,254,11017319,-795,0,1757550547,15194.205557009998,99.48641556000075,50748.14905872 2025-09-11,00:29:09.000,254,11017352,-795,0,1757550548,15194.158402839988,99.50756294999883,50748.20495568 2025-09-11,00:29:10.000,254,11017353,-795,0,1757550549,15194.117984979988,99.55690686000162,50748.190981440006 2025-09-11,00:29:11.000,254,11017353,-795,0,1757550550,15194.064094499998,99.676742069998,50748.239891280005 2025-09-11,00:29:12.000,254,11017343,-795,0,1757550551,15194.111248669993,99.71198772000207,50748.29578824 2025-09-11,00:29:13.000,254,11017342,-795,0,1757550552,15194.091039739993,99.76838076000422,50748.302775359996 2025-09-11,00:29:14.000,254,11017304,-795,0,1757550553,15194.064094499998,99.81772466999973,50748.2468784 2025-09-11,00:29:15.000,254,11017343,-795,0,1757550554,15194.037149260002,99.90936335999868,50748.26783976 2025-09-11,00:29:16.000,254,11017326,-795,0,1757550555,15193.996731400002,100.05034596000041,50748.23290416001 2025-09-11,00:29:17.000,254,11017348,-795,0,1757550556,15194.050621879993,100.07149334999849,50748.28181400001 2025-09-11,00:29:18.000,254,11017335,-795,0,1757550557,15194.043885569998,100.11378813000192,50748.21194280001 2025-09-11,00:29:19.000,254,11017284,-795,0,1757550558,15194.030412949993,100.19132856000215,50748.28181400001 2025-09-11,00:29:20.000,254,11017360,-795,0,1757550559,15193.983258779997,100.24067246999766,50748.21194280001 2025-09-11,00:29:21.000,254,11017368,-795,0,1757550560,15193.963049849997,100.40280246000475,50748.190981440006 2025-09-11,00:29:22.000,254,11017349,-795,0,1757550561,15193.969786159993,100.39575332999812,50748.2468784 2025-09-11,00:29:23.000,254,11017306,-795,0,1757550562,15193.902423059997,100.47329375999834,50748.29578824 2025-09-11,00:29:24.000,254,11017342,-795,0,1757550563,15193.909159369992,100.55788331999793,50748.15604584 2025-09-11,00:29:25.000,254,11017341,-795,0,1757550564,15193.915895680002,100.60722723000072,50748.288801120005 2025-09-11,00:29:26.000,254,11017337,-795,0,1757550565,15193.855268890002,100.72001330999774,50748.21892992 2025-09-11,00:29:27.000,254,11017335,-795,0,1757550566,15193.895686750002,100.74116070000309,50748.302775359996 2025-09-11,00:29:28.000,254,11017368,-795,0,1757550567,15193.868741509992,100.8046028700046,50748.288801120005 2025-09-11,00:29:29.000,254,11017375,-795,0,1757550568,15193.868741509992,100.8398485200014,50748.30976248001 2025-09-11,00:29:30.000,254,11017343,-795,0,1757550569,15193.814851030002,100.89624156000355,50748.15604584 2025-09-11,00:29:31.000,254,11017391,-795,0,1757550570,15193.814851030002,100.99492938000185,50748.28181400001 2025-09-11,00:29:32.000,254,11017378,-795,0,1757550571,15193.835059960002,101.01607676999993,50748.27482688 2025-09-11,00:29:33.000,254,11017338,-795,0,1757550572,15193.868741509992,101.051322420004,50748.28181400001 2025-09-11,00:29:34.000,254,11017356,-795,0,1757550573,15193.875477820002,101.05837155000336,50748.28181400001 2025-09-11,00:29:35.000,254,11017332,-795,0,1757550574,15193.888950439992,101.10066632999951,50748.30976248001 2025-09-11,00:29:36.000,254,11017397,-795,0,1757550575,15193.868741509992,101.11476458999823,50748.27482688 2025-09-11,00:29:37.000,254,11017357,-795,0,1757550576,15193.862005199997,101.07951894000144,50748.34469808 2025-09-11,00:29:38.000,254,11017359,-795,0,1757550577,15193.862005199997,101.0865680700008,50748.27482688 2025-09-11,00:29:39.000,254,11017345,-795,0,1757550578,15193.841796269997,101.09361720000015,50748.21194280001 2025-09-11,00:29:40.000,254,11017348,-795,0,1757550579,15193.855268890002,101.09361720000015,50748.190981440006 2025-09-11,00:29:41.000,254,11017342,-795,0,1757550580,15193.814851030002,101.051322420004,50748.239891280005 2025-09-11,00:29:42.000,254,11017366,-795,0,1757550581,15193.835059960002,100.98083112000313,50748.2468784 2025-09-11,00:29:43.000,254,11017332,-795,0,1757550582,15193.848532579992,100.95968372999778,50748.26085264001 2025-09-11,00:29:44.000,254,11017337,-795,0,1757550583,15193.882214129997,100.91738895000162,50748.23290416001 2025-09-11,00:29:45.000,254,11017345,-795,0,1757550584,15193.888950439992,100.88214330000483,50748.2468784 2025-09-11,00:29:46.000,254,11017337,-795,0,1757550585,15193.862005199997,100.89624156000355,50748.21892992 2025-09-11,00:29:47.000,254,11017355,-795,0,1757550586,15193.909159369992,100.76935722000053,50748.2468784 2025-09-11,00:29:48.000,254,11017369,-795,0,1757550587,15193.929368299992,100.74116070000309,50748.2468784 2025-09-11,00:29:49.000,254,11017369,-795,0,1757550588,15193.956313540002,100.71296417999838,50748.30976248001 2025-09-11,00:29:50.000,254,11017364,-795,0,1757550589,15193.996731400002,100.64247288000479,50748.18399432001 2025-09-11,00:29:51.000,254,11017349,-795,0,1757550590,15194.030412949993,100.69886591999966,50748.21194280001 2025-09-11,00:29:52.000,254,11017351,-795,0,1757550591,15194.111248669993,100.67771853000158,50748.19796856 2025-09-11,00:29:53.000,254,11017387,-795,0,1757550592,15194.138193909988,100.67066940000223,50748.21892992 2025-09-11,00:29:54.000,254,11017362,-795,0,1757550593,15194.232502249994,100.6565711400035,50748.33072384001 2025-09-11,00:29:55.000,254,11017309,-795,0,1757550594,15194.252711179994,100.61427636000008,50748.26085264001 2025-09-11,00:29:56.000,254,11017333,-795,0,1757550595,15194.279656419989,100.64952201000415,50748.16303296001 2025-09-11,00:29:57.000,254,11017384,-795,0,1757550596,15194.353755829994,100.593128970002,50748.239891280005 2025-09-11,00:29:58.000,254,11017342,-795,0,1757550597,15194.40090999999,100.55083418999857,50748.29578824 2025-09-11,00:29:59.000,254,11017359,-795,0,1757550598,15194.44132785999,100.51558854000177,50748.27482688 2025-09-11,00:30:00.000,254,11017318,-795,0,1757550599,15194.495218339995,100.47329375999834,50748.21194280001 2025-09-11,00:30:01.000,254,11017359,-795,0,1757550600,15194.52889989,100.50149028000305,50748.16303296001 2025-09-11,00:30:02.000,254,11017354,-795,0,1757550601,15194.56931775,100.43804811000155,50748.190981440006 2025-09-11,00:30:03.000,254,11017341,-795,0,1757550602,15194.56931775,100.36755681000068,50748.20495568 2025-09-11,00:30:04.000,254,11017305,-795,0,1757550603,15194.596262989995,100.32526203000452,50748.170020080004 2025-09-11,00:30:05.000,254,11017323,-795,0,1757550604,15194.6703624,100.26181986000302,50748.14207160001 2025-09-11,00:30:06.000,254,11017326,-795,0,1757550605,15194.69057133,100.29001638000045,50748.10014888 2025-09-11,00:30:07.000,254,11017363,-795,0,1757550606,15194.818561219996,100.2477216000043,50748.20495568 2025-09-11,00:30:08.000,254,11017316,-795,0,1757550607,15194.926342179991,100.19132856000215,50748.14905872 2025-09-11,00:30:09.000,254,11017319,-795,0,1757550608,15194.993705280001,100.12788639000064,50748.16303296001 2025-09-11,00:30:10.000,254,11017311,-795,0,1757550609,15195.007177899992,100.0996898700032,50748.10014888 2025-09-11,00:30:11.000,254,11017345,-795,0,1757550610,15194.980232659997,100.14903377999872,50748.121110240005 2025-09-11,00:30:12.000,254,11017386,-795,0,1757550611,15195.047595759992,100.05739508999977,50748.04425192001 2025-09-11,00:30:13.000,254,11017370,-795,0,1757550612,15195.040859449997,100.05739508999977,50748.08617464 2025-09-11,00:30:14.000,254,11017376,-795,0,1757550613,15195.047595759992,100.07149334999849,50748.21892992 2025-09-11,00:30:15.000,254,11017330,-795,0,1757550614,15195.000441589997,100.05034596000041,50748.14905872 2025-09-11,00:30:16.000,254,11017365,-795,0,1757550615,15194.980232659997,100.06444421999913,50748.023290560006 2025-09-11,00:30:17.000,254,11017314,-795,0,1757550616,15194.993705280001,100.0362477000017,50748.135084479996 2025-09-11,00:30:18.000,254,11017343,-795,0,1757550617,15194.899396939996,100.02214944000298,50748.121110240005 2025-09-11,00:30:19.000,254,11017349,-795,0,1757550618,15194.885924319991,99.99395291999826,50748.16303296001 2025-09-11,00:30:20.000,254,11017379,-795,0,1757550619,15194.76467073999,99.97280553000019,50748.002329200004 2025-09-11,00:30:21.000,254,11017361,-795,0,1757550620,15194.737725499996,99.96575640000083,50748.20495568 2025-09-11,00:30:22.000,254,11017389,-795,0,1757550621,15194.677098709995,99.94460901000275,50748.14905872 2025-09-11,00:30:23.000,254,11017359,-795,0,1757550622,15194.60973561,99.89526509999996,50748.21892992 2025-09-11,00:30:24.000,254,11017329,-795,0,1757550623,15194.54910882,99.89526509999996,50748.2468784 2025-09-11,00:30:25.000,254,11017310,-795,0,1757550624,15194.515427269995,99.8882159700006,50748.23290416001 2025-09-11,00:30:26.000,254,11017351,-795,0,1757550625,15194.42111892999,99.8882159700006,50748.29578824 2025-09-11,00:30:27.000,254,11017317,-795,0,1757550626,15194.414382619994,99.83182292999845,50748.288801120005 2025-09-11,00:30:28.000,254,11017344,-795,0,1757550627,15194.34028320999,99.81067554000037,50748.34469808 2025-09-11,00:30:29.000,254,11017338,-795,0,1757550628,15194.333546899994,99.81772466999973,50748.34469808 2025-09-11,00:30:30.000,254,11017324,-795,0,1757550629,15194.239238559989,99.8247737999991,50748.30976248001 2025-09-11,00:30:31.000,254,11017369,-795,0,1757550630,15194.212293319993,99.86706858000252,50748.3167496 2025-09-11,00:30:32.000,254,11017401,-795,0,1757550631,15194.252711179994,99.81772466999973,50748.42854352001 2025-09-11,00:30:33.000,254,11017340,-795,0,1757550632,15194.232502249994,99.78247902000294,50748.40059504001 2025-09-11,00:30:34.000,254,11017362,-795,0,1757550633,15194.205557009998,99.83182292999845,50748.33072384001 2025-09-11,00:30:35.000,254,11017339,-795,0,1757550634,15194.178611769988,99.83182292999845,50748.37963368001 2025-09-11,00:30:36.000,254,11017367,-795,0,1757550635,15194.070830809993,99.92346162000467,50748.302775359996 2025-09-11,00:30:37.000,254,11017356,-795,0,1757550636,15194.091039739993,99.92346162000467,50748.36565944 2025-09-11,00:30:38.000,254,11017346,-795,0,1757550637,15194.104512359998,99.95165814000211,50748.407582160005 2025-09-11,00:30:39.000,254,11017346,-795,0,1757550638,15194.117984979988,99.92346162000467,50748.37963368001 2025-09-11,00:30:40.000,254,11017358,-795,0,1757550639,15194.050621879993,99.93755988000339,50748.32373672 2025-09-11,00:30:41.000,254,11017338,-795,0,1757550640,15194.070830809993,100.0362477000017,50748.34469808 2025-09-11,00:30:42.000,254,11017362,-795,0,1757550641,15194.138193909988,100.0010020500049,50748.3866208 2025-09-11,00:30:43.000,254,11017376,-795,0,1757550642,15194.138193909988,100.04329683000105,50748.41456928 2025-09-11,00:30:44.000,254,11017329,-795,0,1757550643,15194.158402839988,100.09264074000384,50748.302775359996 2025-09-11,00:30:45.000,254,11017354,-795,0,1757550644,15194.192084389993,100.08559161000449,50748.32373672 2025-09-11,00:30:46.000,254,11017325,-795,0,1757550645,15194.185348079998,100.17723030000343,50748.2468784 2025-09-11,00:30:47.000,254,11017337,-795,0,1757550646,15194.212293319993,100.14198464999936,50748.3167496 2025-09-11,00:30:48.000,254,11017342,-795,0,1757550647,15194.212293319993,100.17018117000407,50748.28181400001 2025-09-11,00:30:49.000,254,11017348,-795,0,1757550648,15194.219029629989,100.20542682000087,50748.27482688 2025-09-11,00:30:50.000,254,11017346,-795,0,1757550649,15194.259447489989,100.2336233399983,50748.407582160005 2025-09-11,00:30:51.000,254,11017301,-795,0,1757550650,15194.225765939998,100.31821289999789,50748.3866208 2025-09-11,00:30:52.000,254,11017318,-795,0,1757550651,15194.232502249994,100.29001638000045,50748.37963368001 2025-09-11,00:30:53.000,254,11017333,-795,0,1757550652,15194.205557009998,100.29001638000045,50748.3866208 2025-09-11,00:30:54.000,254,11017342,-795,0,1757550653,15194.165139149998,100.26886899000237,50748.358672320006 2025-09-11,00:30:55.000,254,11017376,-795,0,1757550654,15194.104512359998,100.29706550999981,50748.358672320006 2025-09-11,00:30:56.000,254,11017350,-795,0,1757550655,15194.043885569998,100.3464094200026,50748.337710960004 2025-09-11,00:30:57.000,254,11017315,-795,0,1757550656,15194.070830809993,100.33936029000324,50748.41456928 2025-09-11,00:30:58.000,254,11017334,-795,0,1757550657,15193.976522470002,100.2829672500011,50748.40059504001 2025-09-11,00:30:59.000,254,11017314,-795,0,1757550658,15193.976522470002,100.30411463999917,50748.40059504001 2025-09-11,00:31:00.000,254,11017344,-795,0,1757550659,15193.922631989997,100.27591812000173,50748.302775359996 2025-09-11,00:31:01.000,254,11017333,-795,0,1757550660,15193.862005199997,100.31821289999789,50748.37264656 2025-09-11,00:31:02.000,254,11017346,-795,0,1757550661,15193.774433170001,100.30411463999917,50748.39360792 2025-09-11,00:31:03.000,254,11017353,-795,0,1757550662,15193.740751619996,100.26886899000237,50748.44251776 2025-09-11,00:31:04.000,254,11017370,-795,0,1757550663,15193.673388520001,100.25477073000366,50748.47745336001 2025-09-11,00:31:05.000,254,11017317,-795,0,1757550664,15193.619498039996,100.2477216000043,50748.44950488001 2025-09-11,00:31:06.000,254,11017357,-795,0,1757550665,15193.606025419991,100.2829672500011,50748.4215564 2025-09-11,00:31:07.000,254,11017344,-795,0,1757550666,15193.54539862999,100.2336233399983,50748.44950488001 2025-09-11,00:31:08.000,254,11017352,-795,0,1757550667,15193.52518969999,100.22657420999894,50748.44251776 2025-09-11,00:31:09.000,254,11017397,-795,0,1757550668,15193.538662319996,100.22657420999894,50748.47745336001 2025-09-11,00:31:10.000,254,11017383,-795,0,1757550669,15193.498244459995,100.17723030000343,50748.505401840004 2025-09-11,00:31:11.000,254,11017325,-795,0,1757550670,15193.417408739995,100.24067246999766,50748.49841472001 2025-09-11,00:31:12.000,254,11017292,-795,0,1757550671,15193.46456290999,100.19837769000151,50748.43553064 2025-09-11,00:31:13.000,254,11017371,-795,0,1757550672,15193.40393611999,100.21247595000023,50748.49841472001 2025-09-11,00:31:14.000,254,11017314,-795,0,1757550673,15193.46456290999,100.22657420999894,50748.43553064 2025-09-11,00:31:15.000,254,11017335,-795,0,1757550674,15193.46456290999,100.24067246999766,50748.48444048 2025-09-11,00:31:16.000,254,11017334,-795,0,1757550675,15193.43088136,100.29706550999981,50748.470466239996 2025-09-11,00:31:17.000,254,11017394,-795,0,1757550676,15193.41067243,100.2477216000043,50748.5612988 2025-09-11,00:31:18.000,254,11017311,-795,0,1757550677,15193.47129922,100.21952507999958,50748.53335032 2025-09-11,00:31:19.000,254,11017337,-795,0,1757550678,15193.49150815,100.2829672500011,50748.49841472001 2025-09-11,00:31:20.000,254,11017315,-795,0,1757550679,15193.43088136,100.29001638000045,50748.30976248001 2025-09-11,00:31:21.000,254,11017318,-795,0,1757550680,15193.43088136,100.33936029000324,50748.36565944 2025-09-11,00:31:22.000,254,11017290,-795,0,1757550681,15193.40393611999,100.31821289999789,50748.47745336001 2025-09-11,00:31:23.000,254,11017286,-795,0,1757550682,15193.37025457,100.31116376999853,50748.48444048 2025-09-11,00:31:24.000,254,11017315,-795,0,1757550683,15193.376990879995,100.2829672500011,50748.505401840004 2025-09-11,00:31:25.000,254,11017330,-795,0,1757550684,15193.32983671,100.33231116000388,50748.41456928 2025-09-11,00:31:26.000,254,11017347,-795,0,1757550685,15193.235528369994,100.36050768000132,50748.33072384001 2025-09-11,00:31:27.000,254,11017322,-795,0,1757550686,15193.24226467999,100.31116376999853,50748.34469808 2025-09-11,00:31:28.000,254,11017350,-795,0,1757550687,15193.215319439994,100.26886899000237,50748.39360792 2025-09-11,00:31:29.000,254,11017323,-795,0,1757550688,15193.20858313,100.26886899000237,50748.46347912 2025-09-11,00:31:30.000,254,11017332,-795,0,1757550689,15193.168165269999,100.24067246999766,50748.39360792 2025-09-11,00:31:31.000,254,11017360,-795,0,1757550690,15193.127747409999,100.30411463999917,50748.48444048 2025-09-11,00:31:32.000,254,11017343,-795,0,1757550691,15193.147956339999,100.21247595000023,50748.505401840004 2025-09-11,00:31:33.000,254,11017351,-795,0,1757550692,15193.087329549999,100.18427943000279,50748.51937608001 2025-09-11,00:31:34.000,254,11017353,-795,0,1757550693,15193.087329549999,100.15608290999808,50748.526363200006 2025-09-11,00:31:35.000,254,11017329,-795,0,1757550694,15193.006493829998,100.17018117000407,50748.470466239996 2025-09-11,00:31:36.000,254,11017325,-795,0,1757550695,15192.993021209993,100.22657420999894,50748.41456928 2025-09-11,00:31:37.000,254,11017294,-795,0,1757550696,15193.026702759998,100.15608290999808,50748.4914276 2025-09-11,00:31:38.000,254,11017333,-795,0,1757550697,15192.986284899998,100.19837769000151,50748.37963368001 2025-09-11,00:31:39.000,254,11017331,-795,0,1757550698,15192.999757519989,100.19132856000215,50748.3866208 2025-09-11,00:31:40.000,254,11017344,-795,0,1757550699,15192.966075969998,100.21247595000023,50748.33072384001 2025-09-11,00:31:41.000,254,11017335,-795,0,1757550700,15192.912185489993,100.2829672500011,50748.35168520001 2025-09-11,00:31:42.000,254,11017352,-795,0,1757550701,15192.905449179998,100.32526203000452,50748.34469808 2025-09-11,00:31:43.000,254,11017354,-795,0,1757550702,15192.918921799988,100.31821289999789,50748.39360792 2025-09-11,00:31:44.000,254,11017335,-795,0,1757550703,15192.945867039998,100.30411463999917,50748.36565944 2025-09-11,00:31:45.000,254,11017339,-795,0,1757550704,15192.885240249998,100.3816550699994,50748.358672320006 2025-09-11,00:31:46.000,254,11017290,-795,0,1757550705,15192.824613459998,100.50149028000305,50748.302775359996 2025-09-11,00:31:47.000,254,11017338,-795,0,1757550706,15192.851558699993,100.52968680000049,50748.41456928 2025-09-11,00:31:48.000,254,11017363,-795,0,1757550707,15192.770722979993,100.593128970002,50748.39360792 2025-09-11,00:31:49.000,254,11017342,-795,0,1757550708,15192.737041430002,100.64247288000479,50748.32373672 2025-09-11,00:31:50.000,254,11017344,-795,0,1757550709,15192.629260469992,100.6565711400035,50748.22591704 2025-09-11,00:31:51.000,254,11017349,-795,0,1757550710,15192.609051539992,100.77640634999989,50748.337710960004 2025-09-11,00:31:52.000,254,11017344,-795,0,1757550711,15192.575369990001,100.8046028700046,50748.37264656 2025-09-11,00:31:53.000,254,11017314,-795,0,1757550712,15192.501270579996,100.85394678000011,50748.29578824 2025-09-11,00:31:54.000,254,11017339,-795,0,1757550713,15192.467589029991,100.91738895000162,50748.456492000005 2025-09-11,00:31:55.000,254,11017366,-795,0,1757550714,15192.460852719996,100.95968372999778,50748.49841472001 2025-09-11,00:31:56.000,254,11017382,-795,0,1757550715,15192.39348962,101.01607676999993,50748.47745336001 2025-09-11,00:31:57.000,254,11017370,-795,0,1757550716,15192.35307176,101.037224159998,50748.46347912 2025-09-11,00:31:58.000,254,11017342,-795,0,1757550717,15192.366544379991,101.06542068000272,50748.44950488001 2025-09-11,00:31:59.000,254,11017381,-795,0,1757550718,15192.339599139996,101.09361720000015,50748.44950488001 2025-09-11,00:32:00.000,254,11017349,-795,0,1757550719,15192.33286283,101.12886285000423,50748.4914276 2025-09-11,00:32:01.000,254,11017339,-795,0,1757550720,15192.30591758999,101.24164893000125,50748.44950488001 2025-09-11,00:32:02.000,254,11017362,-795,0,1757550721,15192.35307176,101.26984544999868,50748.54732456001 2025-09-11,00:32:03.000,254,11017342,-795,0,1757550722,15192.427171169991,101.23459980000189,50748.56828592001 2025-09-11,00:32:04.000,254,11017344,-795,0,1757550723,15192.447380099991,101.33328762000019,50748.638157119996 2025-09-11,00:32:05.000,254,11017348,-795,0,1757550724,15192.420434859996,101.40377892000106,50748.638157119996 2025-09-11,00:32:06.000,254,11017363,-795,0,1757550725,15192.400225929996,101.51656499999808,50748.61719576001 2025-09-11,00:32:07.000,254,11017339,-795,0,1757550726,15192.460852719996,101.52361413000472,50748.59623440001 2025-09-11,00:32:08.000,254,11017327,-795,0,1757550727,15192.433907480001,101.53771239000343,50748.56828592001 2025-09-11,00:32:09.000,254,11017333,-795,0,1757550728,15192.460852719996,101.58000716999959,50748.65213136 2025-09-11,00:32:10.000,254,11017349,-795,0,1757550729,15192.433907480001,101.62230195000302,50748.58226016 2025-09-11,00:32:11.000,254,11017350,-795,0,1757550730,15192.39348962,101.72098977000132,50748.53335032 2025-09-11,00:32:12.000,254,11017359,-795,0,1757550731,15192.433907480001,101.69279325000389,50748.526363200006 2025-09-11,00:32:13.000,254,11017375,-795,0,1757550732,15192.39348962,101.66459672999918,50748.624182880005 2025-09-11,00:32:14.000,254,11017350,-795,0,1757550733,15192.359808069996,101.66459672999918,50748.5612988 2025-09-11,00:32:15.000,254,11017395,-795,0,1757550734,15192.28570865999,101.69279325000389,50748.5612988 2025-09-11,00:32:16.000,254,11017323,-795,0,1757550735,15192.21160925,101.7421371599994,50748.456492000005 2025-09-11,00:32:17.000,254,11017335,-795,0,1757550736,15192.218345559995,101.68574412000453,50748.46347912 2025-09-11,00:32:18.000,254,11017321,-795,0,1757550737,15192.21160925,101.69279325000389,50748.4914276 2025-09-11,00:32:19.000,254,11017338,-795,0,1757550738,15192.18466400999,101.69279325000389,50748.5612988 2025-09-11,00:32:20.000,254,11017352,-795,0,1757550739,15192.14424614999,101.69984238000325,50748.58924728 2025-09-11,00:32:21.000,254,11017332,-795,0,1757550740,15192.117300909995,101.74918628999876,50748.54033744 2025-09-11,00:32:22.000,254,11017358,-795,0,1757550741,15192.12403721999,101.72803890000068,50748.55431168 2025-09-11,00:32:23.000,254,11017339,-795,0,1757550742,15192.117300909995,101.63640021000174,50748.526363200006 2025-09-11,00:32:24.000,254,11017341,-795,0,1757550743,15192.07014674,101.62935108000238,50748.456492000005 2025-09-11,00:32:25.000,254,11017375,-795,0,1757550744,15192.10382828999,101.60115455999767,50748.470466239996 2025-09-11,00:32:26.000,254,11017334,-795,0,1757550745,15192.09035567,101.65754759999982,50748.4215564 2025-09-11,00:32:27.000,254,11017358,-795,0,1757550746,15192.15098246,101.6082036900043,50748.46347912 2025-09-11,00:32:28.000,254,11017377,-795,0,1757550747,15192.19140032,101.5447615200028,50748.44950488001 2025-09-11,00:32:29.000,254,11017324,-795,0,1757550748,15192.218345559995,101.55885978000151,50748.43553064 2025-09-11,00:32:30.000,254,11017247,-795,0,1757550749,15192.24529079999,101.58000716999959,50748.3866208 2025-09-11,00:32:31.000,254,11017336,-795,0,1757550750,15192.29244497,101.6082036900043,50748.43553064 2025-09-11,00:32:32.000,254,11017357,-795,0,1757550751,15192.380016999996,101.60115455999767,50748.43553064 2025-09-11,00:32:33.000,254,11017343,-795,0,1757550752,15192.481061649996,101.60115455999767,50748.48444048 2025-09-11,00:32:34.000,254,11017358,-795,0,1757550753,15192.514743200001,101.62230195000302,50748.42854352001 2025-09-11,00:32:35.000,254,11017336,-795,0,1757550754,15192.514743200001,101.65049847000046,50748.456492000005 2025-09-11,00:32:36.000,254,11017338,-795,0,1757550755,15192.521479509996,101.68574412000453,50748.407582160005 2025-09-11,00:32:37.000,254,11017353,-795,0,1757550756,15192.561897369997,101.65754759999982,50748.4215564 2025-09-11,00:32:38.000,254,11017385,-795,0,1757550757,15192.555161060001,101.60115455999767,50748.46347912 2025-09-11,00:32:39.000,254,11017361,-795,0,1757550758,15192.534952130001,101.61525282000366,50748.46347912 2025-09-11,00:32:40.000,254,11017355,-795,0,1757550759,15192.528215819992,101.6434493400011,50748.43553064 2025-09-11,00:32:41.000,254,11017326,-795,0,1757550760,15192.514743200001,101.66459672999918,50748.49841472001 2025-09-11,00:32:42.000,254,11017383,-795,0,1757550761,15192.561897369997,101.67164585999853,50748.470466239996 2025-09-11,00:32:43.000,254,11017365,-795,0,1757550762,15192.534952130001,101.62230195000302,50748.41456928 2025-09-11,00:32:44.000,254,11017374,-795,0,1757550763,15192.514743200001,101.61525282000366,50748.3866208 2025-09-11,00:32:45.000,254,11017317,-795,0,1757550764,15192.534952130001,101.61525282000366,50748.44950488001 2025-09-11,00:32:46.000,254,11017339,-795,0,1757550765,15192.494534270001,101.69279325000389,50748.358672320006 2025-09-11,00:32:47.000,254,11017339,-795,0,1757550766,15192.514743200001,101.65754759999982,50748.37963368001 2025-09-11,00:32:48.000,254,11017374,-795,0,1757550767,15192.555161060001,101.67164585999853,50748.34469808 2025-09-11,00:32:49.000,254,11017305,-795,0,1757550768,15192.561897369997,101.72098977000132,50748.43553064 2025-09-11,00:32:50.000,254,11017383,-795,0,1757550769,15192.474325340001,101.71394064000197,50748.30976248001 2025-09-11,00:32:51.000,254,11017335,-795,0,1757550770,15192.460852719996,101.79148107000219,50748.36565944 2025-09-11,00:32:52.000,254,11017335,-795,0,1757550771,15192.460852719996,101.75623541999812,50748.30976248001 2025-09-11,00:32:53.000,254,11017352,-795,0,1757550772,15192.501270579996,101.7421371599994,50748.30976248001 2025-09-11,00:32:54.000,254,11017357,-795,0,1757550773,15192.501270579996,101.77738281000347,50748.33072384001 2025-09-11,00:32:55.000,254,11017324,-795,0,1757550774,15192.508006889992,101.77033368000411,50748.30976248001 2025-09-11,00:32:56.000,254,11017377,-795,0,1757550775,15192.454116410001,101.81967758999963,50748.21194280001 2025-09-11,00:32:57.000,254,11017320,-795,0,1757550776,15192.501270579996,101.78443194000283,50748.190981440006 2025-09-11,00:32:58.000,254,11017322,-795,0,1757550777,15192.487797959991,101.79148107000219,50748.23290416001 2025-09-11,00:32:59.000,254,11017332,-795,0,1757550778,15192.541688439997,101.79148107000219,50748.358672320006 2025-09-11,00:33:00.000,254,11017335,-795,0,1757550779,15192.602315229997,101.81967758999963,50748.337710960004 2025-09-11,00:33:01.000,254,11017280,-795,0,1757550780,15192.575369990001,101.84787411000434,50748.37963368001 2025-09-11,00:33:02.000,254,11017356,-795,0,1757550781,15192.609051539992,101.8408249799977,50748.39360792 2025-09-11,00:33:03.000,254,11017365,-795,0,1757550782,15192.629260469992,101.84787411000434,50748.43553064 2025-09-11,00:33:04.000,254,11017311,-795,0,1757550783,15192.635996780002,101.87607063000178,50748.37264656 2025-09-11,00:33:05.000,254,11017352,-795,0,1757550784,15192.669678329992,101.91131627999857,50748.41456928 2025-09-11,00:33:06.000,254,11017355,-795,0,1757550785,15192.622524159997,102.03115149000223,50748.40059504001 2025-09-11,00:33:07.000,254,11017362,-795,0,1757550786,15192.710096189992,102.05934800999967,50748.46347912 2025-09-11,00:33:08.000,254,11017359,-795,0,1757550787,15192.689887259992,102.08049539999774,50748.51238896 2025-09-11,00:33:09.000,254,11017350,-795,0,1757550788,15192.716832500002,102.08754453000438,50748.51937608001 2025-09-11,00:33:10.000,254,11017373,-795,0,1757550789,15192.683150949997,102.14393756999925,50748.526363200006 2025-09-11,00:33:11.000,254,11017334,-795,0,1757550790,15192.649469399992,102.20737974000076,50748.61020864 2025-09-11,00:33:12.000,254,11017359,-795,0,1757550791,15192.635996780002,102.21442887000012,50748.61020864 2025-09-11,00:33:13.000,254,11017388,-795,0,1757550792,15192.676414640002,102.2355762599982,50748.65911848 2025-09-11,00:33:14.000,254,11017337,-795,0,1757550793,15192.615787850002,102.25672365000355,50748.673092720004 2025-09-11,00:33:15.000,254,11017338,-795,0,1757550794,15192.588842609992,102.25672365000355,50748.60322152 2025-09-11,00:33:16.000,254,11017352,-795,0,1757550795,15192.528215819992,102.34131321000314,50748.65213136 2025-09-11,00:33:17.000,254,11017351,-795,0,1757550796,15192.514743200001,102.32016581999778,50748.66610560001 2025-09-11,00:33:18.000,254,11017345,-795,0,1757550797,15192.508006889992,102.34131321000314,50748.72200256 2025-09-11,00:33:19.000,254,11017324,-795,0,1757550798,15192.487797959991,102.35541147000185,50748.7010412 2025-09-11,00:33:20.000,254,11017355,-795,0,1757550799,15192.487797959991,102.36950973000057,50748.63117 2025-09-11,00:33:21.000,254,11017343,-795,0,1757550800,15192.514743200001,102.41885364000336,50748.68007984 2025-09-11,00:33:22.000,254,11017329,-795,0,1757550801,15192.534952130001,102.4470501600008,50748.68007984 2025-09-11,00:33:23.000,254,11017367,-795,0,1757550802,15192.582106299997,102.4470501600008,50748.81283512001 2025-09-11,00:33:24.000,254,11017360,-795,0,1757550803,15192.635996780002,102.47524667999824,50748.68706696001 2025-09-11,00:33:25.000,254,11017355,-795,0,1757550804,15192.656205710002,102.49639407000359,50748.742963920005 2025-09-11,00:33:26.000,254,11017360,-795,0,1757550805,15192.662942019997,102.57393450000382,50748.72898968 2025-09-11,00:33:27.000,254,11017341,-795,0,1757550806,15192.723568809997,102.55983623999782,50748.72898968 2025-09-11,00:33:28.000,254,11017325,-795,0,1757550807,15192.797668220002,102.57393450000382,50748.72898968 2025-09-11,00:33:29.000,254,11017346,-795,0,1757550808,15192.824613459998,102.60918015000061,50748.75693816 2025-09-11,00:33:30.000,254,11017326,-795,0,1757550809,15192.838086080003,102.64442580000468,50748.74995104 2025-09-11,00:33:31.000,254,11017369,-795,0,1757550810,15192.831349769993,102.74311362000299,50748.75693816 2025-09-11,00:33:32.000,254,11017359,-795,0,1757550811,15192.797668220002,102.6585240600034,50748.75693816 2025-09-11,00:33:33.000,254,11017348,-795,0,1757550812,15192.878503939988,102.67262232000212,50748.73597680001 2025-09-11,00:33:34.000,254,11017383,-795,0,1757550813,15192.811140839993,102.68672058000084,50748.71501544001 2025-09-11,00:33:35.000,254,11017318,-795,0,1757550814,15192.750514049992,102.70786796999892,50748.71501544001 2025-09-11,00:33:36.000,254,11017316,-795,0,1757550815,15192.716832500002,102.7924575299985,50748.66610560001 2025-09-11,00:33:37.000,254,11017341,-795,0,1757550816,15192.676414640002,102.77835926999978,50748.68007984 2025-09-11,00:33:38.000,254,11017366,-795,0,1757550817,15192.642733089997,102.79950665999786,50748.72898968 2025-09-11,00:33:39.000,254,11017327,-795,0,1757550818,15192.588842609992,102.77835926999978,50748.68706696001 2025-09-11,00:33:40.000,254,11017319,-795,0,1757550819,15192.541688439997,102.77131014000042,50748.59623440001 2025-09-11,00:33:41.000,254,11017381,-795,0,1757550820,15192.481061649996,102.82770318000257,50748.66610560001 2025-09-11,00:33:42.000,254,11017331,-795,0,1757550821,15192.494534270001,102.7924575299985,50748.65911848 2025-09-11,00:33:43.000,254,11017338,-795,0,1757550822,15192.487797959991,102.79950665999786,50748.63117 2025-09-11,00:33:44.000,254,11017356,-795,0,1757550823,15192.427171169991,102.76426101000106,50748.68706696001 2025-09-11,00:33:45.000,254,11017341,-795,0,1757550824,15192.406962239991,102.76426101000106,50748.75693816 2025-09-11,00:33:46.000,254,11017353,-795,0,1757550825,15192.34633544999,102.81360492000385,50748.79886088 2025-09-11,00:33:47.000,254,11017333,-795,0,1757550826,15192.37328069,102.81360492000385,50748.86873208 2025-09-11,00:33:48.000,254,11017374,-795,0,1757550827,15192.33286283,102.85589970000001,50748.805847999996 2025-09-11,00:33:49.000,254,11017329,-795,0,1757550828,15192.339599139996,102.81360492000385,50748.861744960006 2025-09-11,00:33:50.000,254,11017281,-795,0,1757550829,15192.258763419995,102.84885057000065,50748.63117 2025-09-11,00:33:51.000,254,11017353,-795,0,1757550830,15192.24529079999,102.88409622000472,50748.81982224 2025-09-11,00:33:52.000,254,11017339,-795,0,1757550831,15192.25202711,102.91934187000152,50748.82680936 2025-09-11,00:33:53.000,254,11017355,-795,0,1757550832,15192.28570865999,102.92639100000088,50748.78488664001 2025-09-11,00:33:54.000,254,11017324,-795,0,1757550833,15192.278972349995,102.98983317000238,50748.84777072 2025-09-11,00:33:55.000,254,11017361,-795,0,1757550834,15192.278972349995,103.01098056000046,50748.8757192 2025-09-11,00:33:56.000,254,11017341,-795,0,1757550835,15192.23181818,103.12376664000476,50748.85475784001 2025-09-11,00:33:57.000,254,11017339,-795,0,1757550836,15192.238554489995,103.1519631600022,50748.85475784001 2025-09-11,00:33:58.000,254,11017342,-795,0,1757550837,15192.26549972999,103.20130706999771,50748.86873208 2025-09-11,00:33:59.000,254,11017358,-795,0,1757550838,15192.26549972999,103.27179836999858,50748.91764192 2025-09-11,00:34:00.000,254,11017308,-795,0,1757550839,15192.177927699995,103.35638792999816,50748.79886088 2025-09-11,00:34:01.000,254,11017305,-795,0,1757550840,15192.157718769995,103.53966531000333,50748.78488664001 2025-09-11,00:34:02.000,254,11017361,-795,0,1757550841,15192.137509839995,103.53261618000397,50748.861744960006 2025-09-11,00:34:03.000,254,11017326,-795,0,1757550842,15192.1105646,103.62425487000291,50748.81283512001 2025-09-11,00:34:04.000,254,11017308,-795,0,1757550843,15192.02972888,103.68064790999779,50748.81283512001 2025-09-11,00:34:05.000,254,11017349,-795,0,1757550844,15191.98257470999,103.72999182000058,50748.85475784001 2025-09-11,00:34:06.000,254,11017355,-795,0,1757550845,15191.90173898999,103.84277790000488,50748.78488664001 2025-09-11,00:34:07.000,254,11017360,-795,0,1757550846,15191.888266369999,103.90622006999911,50748.79886088 2025-09-11,00:34:08.000,254,11017352,-795,0,1757550847,15191.854584819994,103.92736746000446,50748.85475784001 2025-09-11,00:34:09.000,254,11017339,-795,0,1757550848,15191.780485409989,104.03310441000212,50748.82680936 2025-09-11,00:34:10.000,254,11017370,-795,0,1757550849,15191.645759209998,104.08244832000491,50748.64514424001 2025-09-11,00:34:11.000,254,11017356,-795,0,1757550850,15191.558187180002,104.2022835300013,50748.74995104 2025-09-11,00:34:12.000,254,11017366,-795,0,1757550851,15191.564923489997,104.23752917999809,50748.805847999996 2025-09-11,00:34:13.000,254,11017331,-795,0,1757550852,15191.477351460002,104.27982396000152,50748.89668056 2025-09-11,00:34:14.000,254,11017326,-795,0,1757550853,15191.450406219992,104.36441352000111,50748.83379648001 2025-09-11,00:34:15.000,254,11017339,-795,0,1757550854,15191.308943709992,104.43490482000198,50748.90366768001 2025-09-11,00:34:16.000,254,11017328,-795,0,1757550855,15191.19442644,104.56883829000435,50748.83379648001 2025-09-11,00:34:17.000,254,11017363,-795,0,1757550856,15191.12706333999,104.547690899999,50748.840783600004 2025-09-11,00:34:18.000,254,11017364,-795,0,1757550857,15191.15400858,104.61818219999986,50748.77789952 2025-09-11,00:34:19.000,254,11017321,-795,0,1757550858,15191.167481199991,104.70277175999945,50748.79886088 2025-09-11,00:34:20.000,254,11017321,-795,0,1757550859,15191.147272269991,104.75211567000224,50748.791873760005 2025-09-11,00:34:21.000,254,11017341,-795,0,1757550860,15191.09338179,104.86490174999926,50748.84777072 2025-09-11,00:34:22.000,254,11017325,-795,0,1757550861,15191.04622761999,104.85080349000054,50748.84777072 2025-09-11,00:34:23.000,254,11017324,-795,0,1757550862,15191.059700239995,104.89309827000397,50748.86873208 2025-09-11,00:34:24.000,254,11017351,-795,0,1757550863,15191.059700239995,104.90014740000333,50748.88969344 2025-09-11,00:34:25.000,254,11017311,-795,0,1757550864,15191.05296393,104.95654043999821,50748.8757192 2025-09-11,00:34:26.000,254,11017350,-795,0,1757550865,15191.00580975999,105.01293348000036,50748.8757192 2025-09-11,00:34:27.000,254,11017345,-795,0,1757550866,15190.99233714,104.99883522000164,50748.92462904 2025-09-11,00:34:28.000,254,11017325,-795,0,1757550867,15190.978864519995,104.99178609000228,50748.83379648001 2025-09-11,00:34:29.000,254,11017331,-795,0,1757550868,15190.95191928,105.01998260999972,50748.84777072 2025-09-11,00:34:30.000,254,11017328,-795,0,1757550869,15190.86434724999,105.01293348000036,50748.791873760005 2025-09-11,00:34:31.000,254,11017351,-795,0,1757550870,15190.82392938999,105.11162129999866,50748.88969344 2025-09-11,00:34:32.000,254,11017317,-795,0,1757550871,15190.85087463,105.08342478000122,50748.74995104 2025-09-11,00:34:33.000,254,11017375,-795,0,1757550872,15190.82392938999,105.13276869000401,50748.7709124 2025-09-11,00:34:34.000,254,11017363,-795,0,1757550873,15190.89129249,105.14686695000273,50748.79886088 2025-09-11,00:34:35.000,254,11017372,-795,0,1757550874,15190.90476510999,105.16096521000145,50748.8757192 2025-09-11,00:34:36.000,254,11017323,-795,0,1757550875,15190.92497403999,105.2173582500036,50748.79886088 2025-09-11,00:34:37.000,254,11017351,-795,0,1757550876,15190.918237729995,105.16096521000145,50748.81283512001 2025-09-11,00:34:38.000,254,11017317,-795,0,1757550877,15190.96539189999,105.14686695000273,50748.861744960006 2025-09-11,00:34:39.000,254,11017343,-795,0,1757550878,15190.999073449995,105.11867042999802,50748.8757192 2025-09-11,00:34:40.000,254,11017295,-795,0,1757550879,15191.00580975999,105.1045721699993,50748.81283512001 2025-09-11,00:34:41.000,254,11017350,-795,0,1757550880,15191.019282379995,105.16096521000145,50748.83379648001 2025-09-11,00:34:42.000,254,11017352,-795,0,1757550881,15191.06643654999,105.09752303999994,50748.85475784001 2025-09-11,00:34:43.000,254,11017372,-795,0,1757550882,15191.13379965,105.06227739000315,50748.91764192 2025-09-11,00:34:44.000,254,11017324,-795,0,1757550883,15191.140535959996,105.07637565000186,50748.840783600004 2025-09-11,00:34:45.000,254,11017319,-795,0,1757550884,15191.207899059991,105.05522826000379,50748.77789952 2025-09-11,00:34:46.000,254,11017333,-795,0,1757550885,15191.21463537,105.14686695000273,50748.673092720004 2025-09-11,00:34:47.000,254,11017341,-795,0,1757550886,15191.288734779992,105.11162129999866,50748.71501544001 2025-09-11,00:34:48.000,254,11017316,-795,0,1757550887,15191.288734779992,105.09752303999994,50748.70802832 2025-09-11,00:34:49.000,254,11017333,-795,0,1757550888,15191.329152639992,105.06227739000315,50748.694054080006 2025-09-11,00:34:50.000,254,11017304,-795,0,1757550889,15191.322416329996,105.11162129999866,50748.65911848 2025-09-11,00:34:51.000,254,11017347,-795,0,1757550890,15191.369570499992,105.14686695000273,50748.7709124 2025-09-11,00:34:52.000,254,11017333,-795,0,1757550891,15191.443669909997,105.09047391000058,50748.78488664001 2025-09-11,00:34:53.000,254,11017338,-795,0,1757550892,15191.423460979997,105.04112999999779,50748.71501544001 2025-09-11,00:34:54.000,254,11017323,-795,0,1757550893,15191.457142530002,104.99883522000164,50748.76392528001 2025-09-11,00:34:55.000,254,11017361,-795,0,1757550894,15191.396515740002,104.99178609000228,50748.673092720004 2025-09-11,00:34:56.000,254,11017369,-795,0,1757550895,15191.362834189997,105.03408086999843,50748.61719576001 2025-09-11,00:34:57.000,254,11017332,-795,0,1757550896,15191.409988359992,104.9706387000042,50748.673092720004 2025-09-11,00:34:58.000,254,11017377,-795,0,1757550897,15191.416724670002,104.93539305000013,50748.638157119996 2025-09-11,00:34:59.000,254,11017332,-795,0,1757550898,15191.416724670002,104.90014740000333,50748.575273040005 2025-09-11,00:35:00.000,254,11017317,-795,0,1757550899,15191.362834189997,104.87900000999798,50748.505401840004 2025-09-11,00:35:01.000,254,11017348,-795,0,1757550900,15191.322416329996,104.93539305000013,50748.51937608001 2025-09-11,00:35:02.000,254,11017381,-795,0,1757550901,15191.302207399996,104.88604914000462,50748.56828592001 2025-09-11,00:35:03.000,254,11017363,-795,0,1757550902,15191.255053230001,104.85080349000054,50748.56828592001 2025-09-11,00:35:04.000,254,11017333,-795,0,1757550903,15191.221371679996,104.8578526199999,50748.56828592001 2025-09-11,00:35:05.000,254,11017373,-795,0,1757550904,15191.19442644,104.82965610000247,50748.64514424001 2025-09-11,00:35:06.000,254,11017315,-795,0,1757550905,15191.100118099996,104.89309827000397,50748.51238896 2025-09-11,00:35:07.000,254,11017352,-795,0,1757550906,15191.079909169996,104.85080349000054,50748.58226016 2025-09-11,00:35:08.000,254,11017311,-795,0,1757550907,15191.06643654999,104.82965610000247,50748.5612988 2025-09-11,00:35:09.000,254,11017364,-795,0,1757550908,15191.100118099996,104.78031218999968,50748.54732456001 2025-09-11,00:35:10.000,254,11017363,-795,0,1757550909,15191.00580975999,104.78736131999904,50748.61719576001 2025-09-11,00:35:11.000,254,11017324,-795,0,1757550910,15190.918237729995,104.83670523000183,50748.48444048 2025-09-11,00:35:12.000,254,11017339,-795,0,1757550911,15190.85087463,104.73801741000352,50748.5612988 2025-09-11,00:35:13.000,254,11017345,-795,0,1757550912,15190.82392938999,104.75211567000224,50748.55431168 2025-09-11,00:35:14.000,254,11017362,-795,0,1757550913,15190.82392938999,104.75211567000224,50748.55431168 2025-09-11,00:35:15.000,254,11017350,-795,0,1757550914,15190.77003891,104.75211567000224,50748.56828592001 2025-09-11,00:35:16.000,254,11017325,-795,0,1757550915,15190.716148429994,104.81555784000375,50748.54732456001 2025-09-11,00:35:17.000,254,11017389,-795,0,1757550916,15190.736357359994,104.87195087999862,50748.59623440001 2025-09-11,00:35:18.000,254,11017341,-795,0,1757550917,15190.716148429994,104.87900000999798,50748.55431168 2025-09-11,00:35:19.000,254,11017327,-795,0,1757550918,15190.695939499994,104.94244217999949,50748.58226016 2025-09-11,00:35:20.000,254,11017360,-795,0,1757550919,15190.574685919993,104.96358957000484,50748.470466239996 2025-09-11,00:35:21.000,254,11017384,-795,0,1757550920,15190.648785329999,105.12571956000465,50748.60322152 2025-09-11,00:35:22.000,254,11017361,-795,0,1757550921,15190.642049019989,105.1045721699993,50748.64514424001 2025-09-11,00:35:23.000,254,11017350,-795,0,1757550922,15190.615103779994,105.16096521000145,50748.61020864 2025-09-11,00:35:24.000,254,11017318,-795,0,1757550923,15190.642049019989,105.27375128999847,50748.66610560001 2025-09-11,00:35:25.000,254,11017336,-795,0,1757550924,15190.642049019989,105.34424258999934,50748.64514424001 2025-09-11,00:35:26.000,254,11017365,-795,0,1757550925,15190.567949609998,105.45702867000364,50748.56828592001 2025-09-11,00:35:27.000,254,11017424,-795,0,1757550926,15190.628576399999,105.49227432000043,50748.54732456001 2025-09-11,00:35:28.000,254,11017319,-795,0,1757550927,15190.642049019989,105.5627656200013,50748.5612988 2025-09-11,00:35:29.000,254,11017359,-795,0,1757550928,15190.662257949989,105.64735518000089,50748.58924728 2025-09-11,00:35:30.000,254,11017297,-795,0,1757550929,15190.621840089989,105.68964996000432,50748.39360792 2025-09-11,00:35:31.000,254,11017349,-795,0,1757550930,15190.642049019989,105.78833778000262,50748.51937608001 2025-09-11,00:35:32.000,254,11017350,-795,0,1757550931,15190.682466879989,105.81653430000006,50748.58226016 2025-09-11,00:35:33.000,254,11017350,-795,0,1757550932,15190.756566289994,105.8729273400022,50748.61719576001 2025-09-11,00:35:34.000,254,11017336,-795,0,1757550933,15190.76330259999,105.97866428999987,50748.58924728 2025-09-11,00:35:35.000,254,11017341,-795,0,1757550934,15190.78351152999,106.09849950000353,50748.66610560001 2025-09-11,00:35:36.000,254,11017382,-795,0,1757550935,15190.74309366999,106.21833470999991,50748.61020864 2025-09-11,00:35:37.000,254,11017373,-795,0,1757550936,15190.796984149994,106.24653123000462,50748.694054080006 2025-09-11,00:35:38.000,254,11017339,-795,0,1757550937,15190.80372045999,106.32407166000485,50748.673092720004 2025-09-11,00:35:39.000,254,11017338,-795,0,1757550938,15190.76330259999,106.3311207900042,50748.65911848 2025-09-11,00:35:40.000,254,11017345,-795,0,1757550939,15190.736357359994,106.34521905000292,50748.58924728 2025-09-11,00:35:41.000,254,11017336,-795,0,1757550940,15190.729621049999,106.38046469999972,50748.65213136 2025-09-11,00:35:42.000,254,11017315,-795,0,1757550941,15190.78351152999,106.41571035000379,50748.673092720004 2025-09-11,00:35:43.000,254,11017336,-795,0,1757550942,15190.81045677,106.35226818000228,50748.66610560001 2025-09-11,00:35:44.000,254,11017366,-795,0,1757550943,15190.8306657,106.3311207900042,50748.638157119996 2025-09-11,00:35:45.000,254,11017345,-795,0,1757550944,15190.92497403999,106.3029242699995,50748.65213136 2025-09-11,00:35:46.000,254,11017341,-795,0,1757550945,15190.84413831999,106.35931731000164,50748.65213136 2025-09-11,00:35:47.000,254,11017359,-795,0,1757550946,15190.90476510999,106.30997339999885,50748.77789952 2025-09-11,00:35:48.000,254,11017307,-795,0,1757550947,15190.95191928,106.29587514000013,50748.73597680001 2025-09-11,00:35:49.000,254,11017366,-795,0,1757550948,15190.999073449995,106.3311207900042,50748.805847999996 2025-09-11,00:35:50.000,254,11017327,-795,0,1757550949,15190.978864519995,106.30997339999885,50748.81283512001 2025-09-11,00:35:51.000,254,11017331,-795,0,1757550950,15190.92497403999,106.35931731000164,50748.742963920005 2025-09-11,00:35:52.000,254,11017354,-795,0,1757550951,15190.958655589995,106.3311207900042,50748.70802832 2025-09-11,00:35:53.000,254,11017301,-795,0,1757550952,15190.97212821,106.28882601000078,50748.70802832 2025-09-11,00:35:54.000,254,11017324,-795,0,1757550953,15191.00580975999,106.30997339999885,50748.72200256 2025-09-11,00:35:55.000,254,11017353,-795,0,1757550954,15190.99233714,106.24653123000462,50748.72898968 2025-09-11,00:35:56.000,254,11017368,-795,0,1757550955,15190.94518296999,106.3311207900042,50748.73597680001 2025-09-11,00:35:57.000,254,11017353,-795,0,1757550956,15190.978864519995,106.27472775000206,50748.861744960006 2025-09-11,00:35:58.000,254,11017298,-795,0,1757550957,15190.958655589995,106.23243296999863,50748.8757192 2025-09-11,00:35:59.000,254,11017354,-795,0,1757550958,15190.97212821,106.20423645000119,50748.8757192 2025-09-11,00:36:00.000,254,11017382,-795,0,1757550959,15190.93171035,106.13374515000032,50748.81982224 2025-09-11,00:36:01.000,254,11017361,-795,0,1757550960,15190.84413831999,106.1548925399984,50748.79886088 2025-09-11,00:36:02.000,254,11017342,-795,0,1757550961,15190.8306657,106.14784340999904,50748.82680936 2025-09-11,00:36:03.000,254,11017378,-795,0,1757550962,15190.796984149994,106.13374515000032,50748.81283512001 2025-09-11,00:36:04.000,254,11017316,-795,0,1757550963,15190.689203189999,106.12669602000096,50748.85475784001 2025-09-11,00:36:05.000,254,11017360,-795,0,1757550964,15190.675730569994,106.12669602000096,50748.76392528001 2025-09-11,00:36:06.000,254,11017383,-795,0,1757550965,15190.541004369989,106.18308906000311,50748.77789952 2025-09-11,00:36:07.000,254,11017342,-795,0,1757550966,15190.527531749998,106.16194166999776,50748.7709124 2025-09-11,00:36:08.000,254,11017326,-795,0,1757550967,15190.480377579988,106.16194166999776,50748.742963920005 2025-09-11,00:36:09.000,254,11017373,-795,0,1757550968,15190.439959719988,106.14784340999904,50748.742963920005 2025-09-11,00:36:10.000,254,11017374,-795,0,1757550969,15190.345651379997,106.16194166999776,50748.78488664001 2025-09-11,00:36:11.000,254,11017410,-795,0,1757550970,15190.271551969992,106.19013819000247,50748.81283512001 2025-09-11,00:36:12.000,254,11017337,-795,0,1757550971,15190.258079350002,106.1548925399984,50748.84777072 2025-09-11,00:36:13.000,254,11017335,-795,0,1757550972,15190.190716249992,106.19013819000247,50748.88270632001 2025-09-11,00:36:14.000,254,11017335,-795,0,1757550973,15190.150298389992,106.20423645000119,50748.8757192 2025-09-11,00:36:15.000,254,11017395,-795,0,1757550974,15190.055990050001,106.17603993000375,50748.85475784001 2025-09-11,00:36:16.000,254,11017364,-795,0,1757550975,15189.928000159991,106.2676786200027,50748.81982224 2025-09-11,00:36:17.000,254,11017364,-795,0,1757550976,15189.86737336999,106.24653123000462,50748.81982224 2025-09-11,00:36:18.000,254,11017334,-795,0,1757550977,15189.73264717,106.29587514000013,50748.82680936 2025-09-11,00:36:19.000,254,11017370,-795,0,1757550978,15189.69222931,106.32407166000485,50748.84777072 2025-09-11,00:36:20.000,254,11017362,-795,0,1757550979,15189.59118466,106.33816992000357,50748.72898968 2025-09-11,00:36:21.000,254,11017357,-795,0,1757550980,15189.510348939999,106.44390687000123,50748.72200256 2025-09-11,00:36:22.000,254,11017326,-795,0,1757550981,15189.456458459994,106.48620165000466,50748.742963920005 2025-09-11,00:36:23.000,254,11017326,-795,0,1757550982,15189.469931079999,106.52144730000146,50748.742963920005 2025-09-11,00:36:24.000,254,11017322,-795,0,1757550983,15189.422776909989,106.56374208000489,50748.72898968 2025-09-11,00:36:25.000,254,11017375,-795,0,1757550984,15189.429513219999,106.66242990000319,50748.673092720004 2025-09-11,00:36:26.000,254,11017342,-795,0,1757550985,15189.362150119989,106.81046163000428,50748.68007984 2025-09-11,00:36:27.000,254,11017304,-795,0,1757550986,15189.389095359998,106.85275641000044,50748.73597680001 2025-09-11,00:36:28.000,254,11017358,-795,0,1757550987,15189.355413809993,106.90914945000259,50748.73597680001 2025-09-11,00:36:29.000,254,11017355,-795,0,1757550988,15189.321732259988,106.9584933599981,50748.791873760005 2025-09-11,00:36:30.000,254,11017339,-795,0,1757550989,15189.247632849998,107.05718118000368,50748.70802832 2025-09-11,00:36:31.000,254,11017319,-795,0,1757550990,15189.247632849998,107.20521291000478,50748.791873760005 2025-09-11,00:36:32.000,254,11017306,-795,0,1757550991,15189.227423919998,107.29685160000372,50748.791873760005 2025-09-11,00:36:33.000,254,11017346,-795,0,1757550992,15189.187006059998,107.3532446399986,50748.71501544001 2025-09-11,00:36:34.000,254,11017325,-795,0,1757550993,15189.153324509993,107.45193246000417,50748.72898968 2025-09-11,00:36:35.000,254,11017349,-795,0,1757550994,15189.173533439993,107.52242375999776,50748.76392528001 2025-09-11,00:36:36.000,254,11017323,-795,0,1757550995,15189.099434030002,107.60701332000463,50748.7010412 2025-09-11,00:36:37.000,254,11017335,-795,0,1757550996,15189.065752479997,107.6634063599995,50748.694054080006 2025-09-11,00:36:38.000,254,11017355,-795,0,1757550997,15189.059016170002,107.70570114000293,50748.673092720004 2025-09-11,00:36:39.000,254,11017364,-795,0,1757550998,15189.059016170002,107.71979940000165,50748.805847999996 2025-09-11,00:36:40.000,254,11017375,-795,0,1757550999,15188.937762590002,107.74094678999973,50748.59623440001 2025-09-11,00:36:41.000,254,11017364,-795,0,1757551000,15188.910817349992,107.7761924400038,50748.68706696001 2025-09-11,00:36:42.000,254,11017336,-795,0,1757551001,15188.897344730001,107.84668374000466,50748.638157119996 2025-09-11,00:36:43.000,254,11017335,-795,0,1757551002,15188.924289969997,107.85373287000402,50748.66610560001 2025-09-11,00:36:44.000,254,11017332,-795,0,1757551003,15188.890608419992,107.91717503999826,50748.64514424001 2025-09-11,00:36:45.000,254,11017336,-795,0,1757551004,15188.883872109996,107.9101259099989,50748.74995104 2025-09-11,00:36:46.000,254,11017370,-795,0,1757551005,15188.796300080001,108.0229119900032,50748.68706696001 2025-09-11,00:36:47.000,254,11017363,-795,0,1757551006,15188.782827459996,108.07930502999807,50748.694054080006 2025-09-11,00:36:48.000,254,11017297,-795,0,1757551007,15188.749145909991,108.06520676999935,50748.68007984 2025-09-11,00:36:49.000,254,11017301,-795,0,1757551008,15188.75588222,108.10045242000342,50748.66610560001 2025-09-11,00:36:50.000,254,11017312,-795,0,1757551009,15188.69525543,108.12864894000086,50748.60322152 2025-09-11,00:36:51.000,254,11017327,-795,0,1757551010,15188.70872804999,108.23438588999852,50748.71501544001 2025-09-11,00:36:52.000,254,11017315,-795,0,1757551011,15188.701991739996,108.2202876299998,50748.71501544001 2025-09-11,00:36:53.000,254,11017359,-795,0,1757551012,15188.66831018999,108.22733675999916,50748.7010412 2025-09-11,00:36:54.000,254,11017361,-795,0,1757551013,15188.641364949995,108.28372980000131,50748.76392528001 2025-09-11,00:36:55.000,254,11017311,-795,0,1757551014,15188.600947089995,108.30487718999939,50748.73597680001 2025-09-11,00:36:56.000,254,11017362,-795,0,1757551015,15188.53358399,108.38946674999897,50748.71501544001 2025-09-11,00:36:57.000,254,11017375,-795,0,1757551016,15188.60768339999,108.36127023000154,50748.742963920005 2025-09-11,00:36:58.000,254,11017361,-795,0,1757551017,15188.65483757,108.3189754499981,50748.74995104 2025-09-11,00:36:59.000,254,11017347,-795,0,1757551018,15188.65483757,108.30487718999939,50748.75693816 2025-09-11,00:37:00.000,254,11017332,-795,0,1757551019,15188.59421078,108.29077893000067,50748.72200256 2025-09-11,00:37:01.000,254,11017296,-795,0,1757551020,15188.681782809996,108.29782806000003,50748.8757192 2025-09-11,00:37:02.000,254,11017347,-795,0,1757551021,15188.722200669996,108.26963154000259,50748.88969344 2025-09-11,00:37:03.000,254,11017347,-795,0,1757551022,15188.762618529996,108.25553328000387,50748.90366768001 2025-09-11,00:37:04.000,254,11017375,-795,0,1757551023,15188.809772699991,108.20618937000108,50748.85475784001 2025-09-11,00:37:05.000,254,11017348,-795,0,1757551024,15188.856926870001,108.17094372000429,50748.77789952 2025-09-11,00:37:06.000,254,11017370,-795,0,1757551025,15188.836717940001,108.19914024000173,50748.68706696001 2025-09-11,00:37:07.000,254,11017349,-795,0,1757551026,15188.917553660001,108.14274719999958,50748.72898968 2025-09-11,00:37:08.000,254,11017353,-795,0,1757551027,15189.018598310002,108.12864894000086,50748.68007984 2025-09-11,00:37:09.000,254,11017318,-795,0,1757551028,15189.079225100002,108.0863541600047,50748.73597680001 2025-09-11,00:37:10.000,254,11017368,-795,0,1757551029,15189.085961409997,108.05815763999999,50748.68007984 2025-09-11,00:37:11.000,254,11017322,-795,0,1757551030,15189.119642960002,108.07225589999871,50748.638157119996 2025-09-11,00:37:12.000,254,11017366,-795,0,1757551031,15189.180269750002,108.02996112000255,50748.624182880005 2025-09-11,00:37:13.000,254,11017322,-795,0,1757551032,15189.261105469988,107.98061720999976,50748.70802832 2025-09-11,00:37:14.000,254,11017317,-795,0,1757551033,15189.314995949993,107.94537156000297,50748.68007984 2025-09-11,00:37:15.000,254,11017347,-795,0,1757551034,15189.308259639998,107.93127330000425,50748.72200256 2025-09-11,00:37:16.000,254,11017349,-795,0,1757551035,15189.301523329988,107.99471546999848,50748.61020864 2025-09-11,00:37:17.000,254,11017398,-795,0,1757551036,15189.395831669994,107.94537156000297,50748.575273040005 2025-09-11,00:37:18.000,254,11017401,-795,0,1757551037,15189.409304289999,107.90307677999954,50748.61719576001 2025-09-11,00:37:19.000,254,11017340,-795,0,1757551038,15189.449722149999,107.89602765000018,50748.673092720004 2025-09-11,00:37:20.000,254,11017334,-795,0,1757551039,15189.436249529994,107.83963460999803,50748.61020864 2025-09-11,00:37:21.000,254,11017313,-795,0,1757551040,15189.463194769989,107.81848721999995,50748.5612988 2025-09-11,00:37:22.000,254,11017380,-795,0,1757551041,15189.50361262999,107.82553634999931,50748.64514424001 2025-09-11,00:37:23.000,254,11017334,-795,0,1757551042,15189.476667389994,107.7620941799978,50748.58924728 2025-09-11,00:37:24.000,254,11017343,-795,0,1757551043,15189.510348939999,107.73389766000037,50748.526363200006 2025-09-11,00:37:25.000,254,11017378,-795,0,1757551044,15189.48340369999,107.71979940000165,50748.526363200006 2025-09-11,00:37:26.000,254,11017368,-795,0,1757551045,15189.409304289999,107.76914331000444,50748.47745336001 2025-09-11,00:37:27.000,254,11017292,-795,0,1757551046,15189.463194769989,107.71979940000165,50748.58226016 2025-09-11,00:37:28.000,254,11017307,-795,0,1757551047,15189.476667389994,107.70570114000293,50748.58226016 2025-09-11,00:37:29.000,254,11017318,-795,0,1757551048,15189.496876319994,107.71979940000165,50748.59623440001 2025-09-11,00:37:30.000,254,11017374,-795,0,1757551049,15189.463194769989,107.67750461999822,50748.54033744 2025-09-11,00:37:31.000,254,11017271,-795,0,1757551050,15189.402567979989,107.71979940000165,50748.32373672 2025-09-11,00:37:32.000,254,11017335,-795,0,1757551051,15189.422776909989,107.69865201000357,50748.44251776 2025-09-11,00:37:33.000,254,11017302,-795,0,1757551052,15189.442985839989,107.6634063599995,50748.505401840004 2025-09-11,00:37:34.000,254,11017352,-795,0,1757551053,15189.469931079999,107.62111158000334,50748.456492000005 2025-09-11,00:37:35.000,254,11017376,-795,0,1757551054,15189.496876319994,107.59996418999799,50748.39360792 2025-09-11,00:37:36.000,254,11017353,-795,0,1757551055,15189.496876319994,107.59996418999799,50748.43553064 2025-09-11,00:37:37.000,254,11017350,-795,0,1757551056,15189.557503109994,107.52242375999776,50748.43553064 2025-09-11,00:37:38.000,254,11017347,-795,0,1757551057,15189.59118466,107.48717811000097,50748.47745336001 2025-09-11,00:37:39.000,254,11017366,-795,0,1757551058,15189.66528406999,107.45898159000353,50748.51937608001 2025-09-11,00:37:40.000,254,11017365,-795,0,1757551059,15189.577712039994,107.43783419999818,50748.26783976 2025-09-11,00:37:41.000,254,11017350,-795,0,1757551060,15189.719174549995,107.46603072000289,50748.39360792 2025-09-11,00:37:42.000,254,11017333,-795,0,1757551061,15189.739383479995,107.47307985000225,50748.40059504001 2025-09-11,00:37:43.000,254,11017378,-795,0,1757551062,15189.83369182,107.49422724000033,50748.42854352001 2025-09-11,00:37:44.000,254,11017353,-795,0,1757551063,15189.820219199995,107.49422724000033,50748.44950488001 2025-09-11,00:37:45.000,254,11017338,-795,0,1757551064,15189.820219199995,107.52242375999776,50748.47745336001 2025-09-11,00:37:46.000,254,11017383,-795,0,1757551065,15189.79327396,107.55766941000184,50748.43553064 2025-09-11,00:37:47.000,254,11017321,-795,0,1757551066,15189.77306503,107.57881679999991,50748.3866208 2025-09-11,00:37:48.000,254,11017362,-795,0,1757551067,15189.759592409995,107.63520984000206,50748.37963368001 2025-09-11,00:37:49.000,254,11017357,-795,0,1757551068,15189.78653764999,107.61406245000398,50748.37963368001 2025-09-11,00:37:50.000,254,11017343,-795,0,1757551069,15189.71243824,107.61406245000398,50748.3866208 2025-09-11,00:37:51.000,254,11017332,-795,0,1757551070,15189.719174549995,107.68455375000485,50748.40059504001 2025-09-11,00:37:52.000,254,11017319,-795,0,1757551071,15189.74611978999,107.68455375000485,50748.40059504001 2025-09-11,00:37:53.000,254,11017316,-795,0,1757551072,15189.77306503,107.64930810000078,50748.5612988 2025-09-11,00:37:54.000,254,11017293,-795,0,1757551073,15189.71243824,107.65635723000014,50748.55431168 2025-09-11,00:37:55.000,254,11017345,-795,0,1757551074,15189.759592409995,107.65635723000014,50748.55431168 2025-09-11,00:37:56.000,254,11017311,-795,0,1757551075,15189.66528406999,107.71979940000165,50748.51937608001 2025-09-11,00:37:57.000,254,11017347,-795,0,1757551076,15189.67202038,107.70570114000293,50748.58226016 2025-09-11,00:37:58.000,254,11017344,-795,0,1757551077,15189.638338829995,107.726848530001,50748.56828592001 2025-09-11,00:37:59.000,254,11017330,-795,0,1757551078,15189.56423941999,107.69160288000421,50748.58226016 2025-09-11,00:38:00.000,254,11017335,-795,0,1757551079,15189.517085249994,107.69865201000357,50748.42854352001 2025-09-11,00:38:01.000,254,11017371,-795,0,1757551080,15189.54403048999,107.80438896000123,50748.526363200006 2025-09-11,00:38:02.000,254,11017321,-795,0,1757551081,15189.510348939999,107.78324157000316,50748.53335032 2025-09-11,00:38:03.000,254,11017316,-795,0,1757551082,15189.429513219999,107.78324157000316,50748.4914276 2025-09-11,00:38:04.000,254,11017349,-795,0,1757551083,15189.362150119989,107.73389766000037,50748.44950488001 2025-09-11,00:38:05.000,254,11017348,-795,0,1757551084,15189.436249529994,107.75504504999844,50748.470466239996 2025-09-11,00:38:06.000,254,11017336,-795,0,1757551085,15189.402567979989,107.81848721999995,50748.456492000005 2025-09-11,00:38:07.000,254,11017343,-795,0,1757551086,15189.476667389994,107.80438896000123,50748.505401840004 2025-09-11,00:38:08.000,254,11017334,-795,0,1757551087,15189.58444834999,107.75504504999844,50748.56828592001 2025-09-11,00:38:09.000,254,11017313,-795,0,1757551088,15189.618129899995,107.71275027000229,50748.63117 2025-09-11,00:38:10.000,254,11017342,-795,0,1757551089,15189.64507513999,107.68455375000485,50748.58226016 2025-09-11,00:38:11.000,254,11017359,-795,0,1757551090,15189.61139359,107.73389766000037,50748.63117 2025-09-11,00:38:12.000,254,11017355,-795,0,1757551091,15189.65181145,107.69160288000421,50748.68007984 2025-09-11,00:38:13.000,254,11017343,-795,0,1757551092,15189.658547759995,107.60701332000463,50748.68706696001 2025-09-11,00:38:14.000,254,11017327,-795,0,1757551093,15189.70570192999,107.59291505999863,50748.77789952 2025-09-11,00:38:15.000,254,11017339,-795,0,1757551094,15189.719174549995,107.55766941000184,50748.72200256 2025-09-11,00:38:16.000,254,11017349,-795,0,1757551095,15189.67202038,107.6281607100027,50748.64514424001 2025-09-11,00:38:17.000,254,11017339,-795,0,1757551096,15189.638338829995,107.54357115000312,50748.65213136 2025-09-11,00:38:18.000,254,11017357,-795,0,1757551097,15189.68549299999,107.5153746299984,50748.65213136 2025-09-11,00:38:19.000,254,11017328,-795,0,1757551098,15189.64507513999,107.47307985000225,50748.65213136 2025-09-11,00:38:20.000,254,11017320,-795,0,1757551099,15189.60465727999,107.43078506999882,50748.58924728 2025-09-11,00:38:21.000,254,11017309,-795,0,1757551100,15189.52382155999,107.43783419999818,50748.54732456001 2025-09-11,00:38:22.000,254,11017343,-795,0,1757551101,15189.496876319994,107.38849029000266,50748.61020864 2025-09-11,00:38:23.000,254,11017285,-795,0,1757551102,15189.449722149999,107.32504812000116,50748.470466239996 2025-09-11,00:38:24.000,254,11017336,-795,0,1757551103,15189.362150119989,107.28980247000436,50748.40059504001 2025-09-11,00:38:25.000,254,11017306,-795,0,1757551104,15189.294787019993,107.24750769000093,50748.3866208 2025-09-11,00:38:26.000,254,11017349,-795,0,1757551105,15189.227423919998,107.28980247000436,50748.30976248001 2025-09-11,00:38:27.000,254,11017316,-795,0,1757551106,15189.240896539988,107.24045856000157,50748.358672320006 2025-09-11,00:38:28.000,254,11017341,-795,0,1757551107,15189.220687609988,107.21226204000413,50748.34469808 2025-09-11,00:38:29.000,254,11017338,-795,0,1757551108,15189.220687609988,107.17701639000006,50748.33072384001 2025-09-11,00:38:30.000,254,11017347,-795,0,1757551109,15189.146588199997,107.13472161000391,50748.33072384001 2025-09-11,00:38:31.000,254,11017338,-795,0,1757551110,15189.106170339997,107.18406551999942,50748.2468784 2025-09-11,00:38:32.000,254,11017325,-795,0,1757551111,15189.133115579993,107.14177074000327,50748.22591704 2025-09-11,00:38:33.000,254,11017346,-795,0,1757551112,15189.213951299993,107.13472161000391,50748.26783976 2025-09-11,00:38:34.000,254,11017330,-795,0,1757551113,15189.254369159993,107.05718118000368,50748.30976248001 2025-09-11,00:38:35.000,254,11017296,-795,0,1757551114,15189.301523329988,107.04308291999769,50748.27482688 2025-09-11,00:38:36.000,254,11017310,-795,0,1757551115,15189.301523329988,107.02193552999961,50748.25386552 2025-09-11,00:38:37.000,254,11017295,-795,0,1757551116,15189.409304289999,106.9584933599981,50748.41456928 2025-09-11,00:38:38.000,254,11017331,-795,0,1757551117,15189.469931079999,106.88800206000451,50748.43553064 2025-09-11,00:38:39.000,254,11017348,-795,0,1757551118,15189.52382155999,106.88095292999787,50748.40059504001 2025-09-11,00:38:40.000,254,11017359,-795,0,1757551119,15189.530557869999,106.77521598000021,50748.3866208 2025-09-11,00:38:41.000,254,11017344,-795,0,1757551120,15189.5507668,106.7611177200015,50748.43553064 2025-09-11,00:38:42.000,254,11017347,-795,0,1757551121,15189.56423941999,106.71882293999806,50748.51238896 2025-09-11,00:38:43.000,254,11017334,-795,0,1757551122,15189.61139359,106.66947903000255,50748.470466239996 2025-09-11,00:38:44.000,254,11017314,-795,0,1757551123,15189.64507513999,106.62718424999912,50748.39360792 2025-09-11,00:38:45.000,254,11017339,-795,0,1757551124,15189.698965619995,106.55669294999825,50748.337710960004 2025-09-11,00:38:46.000,254,11017341,-795,0,1757551125,15189.759592409995,106.58488947000296,50748.337710960004 2025-09-11,00:38:47.000,254,11017349,-795,0,1757551126,15189.82695550999,106.49325078000402,50748.3866208 2025-09-11,00:38:48.000,254,11017364,-795,0,1757551127,15190.008835879991,106.37341557000036,50748.37264656 2025-09-11,00:38:49.000,254,11017347,-795,0,1757551128,15190.183979939997,106.32407166000485,50748.46347912 2025-09-11,00:38:50.000,254,11017374,-795,0,1757551129,15190.264815659997,106.22538383999927,50748.44251776 2025-09-11,00:38:51.000,254,11017310,-795,0,1757551130,15190.311969829992,106.28177688000142,50748.5612988 2025-09-11,00:38:52.000,254,11017308,-795,0,1757551131,15190.399541860003,106.21833470999991,50748.54732456001 2025-09-11,00:38:53.000,254,11017351,-795,0,1757551132,15190.399541860003,106.12669602000096,50748.61719576001 2025-09-11,00:38:54.000,254,11017344,-795,0,1757551133,15190.406278169998,106.07735210999817,50748.65911848 2025-09-11,00:38:55.000,254,11017257,-795,0,1757551134,15190.453432339993,106.04210646000138,50748.54033744 2025-09-11,00:38:56.000,254,11017321,-795,0,1757551135,15190.413014479993,106.04210646000138,50748.505401840004 2025-09-11,00:38:57.000,254,11017302,-795,0,1757551136,15190.514059129993,105.96456603000115,50748.55431168 2025-09-11,00:38:58.000,254,11017347,-795,0,1757551137,15190.541004369989,105.90112385999964,50748.53335032 2025-09-11,00:38:59.000,254,11017369,-795,0,1757551138,15190.581422229989,105.8729273400022,50748.59623440001 2025-09-11,00:39:00.000,254,11017319,-795,0,1757551139,15190.601631159989,105.83063255999878,50748.58226016 2025-09-11,00:39:01.000,254,11017340,-795,0,1757551140,15190.601631159989,105.86587821000285,50748.51238896 2025-09-11,00:39:02.000,254,11017422,-795,0,1757551141,15190.642049019989,105.74604299999919,50748.624182880005 2025-09-11,00:39:03.000,254,11017365,-795,0,1757551142,15190.675730569994,105.67555169999832,50748.638157119996 2025-09-11,00:39:04.000,254,11017358,-795,0,1757551143,15190.74309366999,105.63325692000217,50748.673092720004 2025-09-11,00:39:05.000,254,11017306,-795,0,1757551144,15190.736357359994,105.55571649000194,50748.53335032 2025-09-11,00:39:06.000,254,11017326,-795,0,1757551145,15190.695939499994,105.5980112699981,50748.51937608001 2025-09-11,00:39:07.000,254,11017357,-795,0,1757551146,15190.78351152999,105.5275199700045,50748.59623440001 2025-09-11,00:39:08.000,254,11017340,-795,0,1757551147,15190.837402009995,105.49932344999979,50748.55431168 2025-09-11,00:39:09.000,254,11017368,-795,0,1757551148,15190.88455617999,105.42178301999957,50748.58924728 2025-09-11,00:39:10.000,254,11017354,-795,0,1757551149,15190.92497403999,105.33014433000062,50748.51937608001 2025-09-11,00:39:11.000,254,11017345,-795,0,1757551150,15190.877819869995,105.37243911000405,50748.51238896 2025-09-11,00:39:12.000,254,11017335,-795,0,1757551151,15190.958655589995,105.26670215999911,50748.526363200006 2025-09-11,00:39:13.000,254,11017348,-795,0,1757551152,15191.059700239995,105.25965302999975,50748.56828592001 2025-09-11,00:39:14.000,254,11017324,-795,0,1757551153,15191.140535959996,105.19621085999825,50748.55431168 2025-09-11,00:39:15.000,254,11017319,-795,0,1757551154,15191.21463537,105.15391608000209,50748.60322152 2025-09-11,00:39:16.000,254,11017364,-795,0,1757551155,15191.221371679996,105.15391608000209,50748.58924728 2025-09-11,00:39:17.000,254,11017340,-795,0,1757551156,15191.349361569992,105.03408086999843,50748.61020864 2025-09-11,00:39:18.000,254,11017325,-795,0,1757551157,15191.356097880001,104.99178609000228,50748.56828592001 2025-09-11,00:39:19.000,254,11017336,-795,0,1757551158,15191.396515740002,104.92834392000077,50748.53335032 2025-09-11,00:39:20.000,254,11017322,-795,0,1757551159,15191.389779429992,104.88604914000462,50748.51937608001 2025-09-11,00:39:21.000,254,11017386,-795,0,1757551160,15191.409988359992,104.86490174999926,50748.56828592001 2025-09-11,00:39:22.000,254,11017347,-795,0,1757551161,15191.484087769997,104.80145957999775,50748.65213136 2025-09-11,00:39:23.000,254,11017325,-795,0,1757551162,15191.497560390002,104.75211567000224,50748.66610560001 2025-09-11,00:39:24.000,254,11017320,-795,0,1757551163,15191.531241939992,104.70982088999881,50748.694054080006 2025-09-11,00:39:25.000,254,11017357,-795,0,1757551164,15191.544714559997,104.70982088999881,50748.61719576001 2025-09-11,00:39:26.000,254,11017345,-795,0,1757551165,15191.504296699997,104.7239191500048,50748.58226016 2025-09-11,00:39:27.000,254,11017341,-795,0,1757551166,15191.497560390002,104.68162437000137,50748.61719576001 2025-09-11,00:39:28.000,254,11017351,-795,0,1757551167,15191.477351460002,104.65342785000394,50748.59623440001 2025-09-11,00:39:29.000,254,11017356,-795,0,1757551168,15191.450406219992,104.58998568000243,50748.694054080006 2025-09-11,00:39:30.000,254,11017345,-795,0,1757551169,15191.443669909997,104.55474002999836,50748.70802832 2025-09-11,00:39:31.000,254,11017357,-795,0,1757551170,15191.423460979997,104.62523132999922,50748.66610560001 2025-09-11,00:39:32.000,254,11017342,-795,0,1757551171,15191.436933600002,104.56178915999772,50748.63117 2025-09-11,00:39:33.000,254,11017352,-795,0,1757551172,15191.389779429992,104.43490482000198,50748.59623440001 2025-09-11,00:39:34.000,254,11017328,-795,0,1757551173,15191.423460979997,104.46310133999941,50748.61719576001 2025-09-11,00:39:35.000,254,11017320,-795,0,1757551174,15191.383043119997,104.4490030800007,50748.61719576001 2025-09-11,00:39:36.000,254,11017336,-795,0,1757551175,15191.315680020001,104.5124452500022,50748.53335032 2025-09-11,00:39:37.000,254,11017297,-795,0,1757551176,15191.281998469996,104.42785569000262,50748.56828592001 2025-09-11,00:39:38.000,254,11017347,-795,0,1757551177,15191.261789539996,104.38556090999919,50748.5612988 2025-09-11,00:39:39.000,254,11017393,-795,0,1757551178,15191.19442644,104.35031526000239,50748.54732456001 2025-09-11,00:39:40.000,254,11017304,-795,0,1757551179,15191.120327029996,104.32211873999768,50748.42854352001 2025-09-11,00:39:41.000,254,11017326,-795,0,1757551180,15191.05296393,104.38556090999919,50748.47745336001 2025-09-11,00:39:42.000,254,11017323,-795,0,1757551181,15191.13379965,104.35031526000239,50748.526363200006 2025-09-11,00:39:43.000,254,11017313,-795,0,1757551182,15191.228107989991,104.28687309000088,50748.58924728 2025-09-11,00:39:44.000,254,11017333,-795,0,1757551183,15191.268525849991,104.3009713499996,50748.64514424001 2025-09-11,00:39:45.000,254,11017329,-795,0,1757551184,15191.302207399996,104.25162744000409,50748.742963920005 2025-09-11,00:39:46.000,254,11017336,-795,0,1757551185,15191.281998469996,104.29392222000024,50748.72200256 2025-09-11,00:39:47.000,254,11017365,-795,0,1757551186,15191.261789539996,104.22343091999937,50748.805847999996 2025-09-11,00:39:48.000,254,11017346,-795,0,1757551187,15191.221371679996,104.23048004999873,50748.791873760005 2025-09-11,00:39:49.000,254,11017356,-795,0,1757551188,15191.221371679996,104.18113614000322,50748.86873208 2025-09-11,00:39:50.000,254,11017337,-795,0,1757551189,15191.160744889996,104.14589048999915,50748.88270632001 2025-09-11,00:39:51.000,254,11017374,-795,0,1757551190,15191.11359072,104.15998874999786,50748.8757192 2025-09-11,00:39:52.000,254,11017349,-795,0,1757551191,15191.07317286,104.10359571000299,50748.861744960006 2025-09-11,00:39:53.000,254,11017343,-795,0,1757551192,15191.07317286,104.03310441000212,50748.98751312 2025-09-11,00:39:54.000,254,11017315,-795,0,1757551193,15191.039491309995,104.04720267000084,50748.973538879996 2025-09-11,00:39:55.000,254,11017309,-795,0,1757551194,15191.019282379995,104.01195702000405,50748.95257752001 2025-09-11,00:39:56.000,254,11017358,-795,0,1757551195,15190.96539189999,104.08949745000427,50748.95257752001 2025-09-11,00:39:57.000,254,11017318,-795,0,1757551196,15190.95191928,104.04720267000084,50748.96655176 2025-09-11,00:39:58.000,254,11017331,-795,0,1757551197,15190.938446659995,104.04015354000148,50748.99450024 2025-09-11,00:39:59.000,254,11017318,-795,0,1757551198,15190.89129249,104.0542518000002,50749.029435840006 2025-09-11,00:40:00.000,254,11017352,-795,0,1757551199,15190.729621049999,104.07539918999828,50748.82680936 2025-09-11,00:40:01.000,254,11017314,-795,0,1757551200,15190.675730569994,104.14589048999915,50748.86873208 2025-09-11,00:40:02.000,254,11017346,-795,0,1757551201,15190.675730569994,104.12474310000107,50748.95257752001 2025-09-11,00:40:03.000,254,11017360,-795,0,1757551202,15190.668994259999,104.08244832000491,50749.03642296 2025-09-11,00:40:04.000,254,11017386,-795,0,1757551203,15190.628576399999,104.1670378800045,50748.98751312 2025-09-11,00:40:05.000,254,11017380,-795,0,1757551204,15190.615103779994,104.14589048999915,50749.09930704001 2025-09-11,00:40:06.000,254,11017311,-795,0,1757551205,15190.527531749998,104.23752917999809,50748.959564640005 2025-09-11,00:40:07.000,254,11017342,-795,0,1757551206,15190.574685919993,104.23752917999809,50748.99450024 2025-09-11,00:40:08.000,254,11017340,-795,0,1757551207,15190.507322819998,104.24457831000473,50749.00148736001 2025-09-11,00:40:09.000,254,11017387,-795,0,1757551208,15190.480377579988,104.25162744000409,50749.00148736001 2025-09-11,00:40:10.000,254,11017350,-795,0,1757551209,15190.466904959998,104.29392222000024,50748.959564640005 2025-09-11,00:40:11.000,254,11017306,-795,0,1757551210,15190.433223409993,104.4137574300039,50749.008474480004 2025-09-11,00:40:12.000,254,11017370,-795,0,1757551211,15190.460168649988,104.42785569000262,50749.05039720001 2025-09-11,00:40:13.000,254,11017328,-795,0,1757551212,15190.413014479993,104.42080656000326,50749.029435840006 2025-09-11,00:40:14.000,254,11017317,-795,0,1757551213,15190.413014479993,104.48424873000477,50748.95257752001 2025-09-11,00:40:15.000,254,11017342,-795,0,1757551214,15190.406278169998,104.52654351000092,50748.99450024 2025-09-11,00:40:16.000,254,11017337,-795,0,1757551215,15190.359124000002,104.57588742000371,50748.96655176 2025-09-11,00:40:17.000,254,11017335,-795,0,1757551216,15190.406278169998,104.56178915999772,50749.029435840006 2025-09-11,00:40:18.000,254,11017348,-795,0,1757551217,15190.399541860003,104.57588742000371,50748.98751312 2025-09-11,00:40:19.000,254,11017335,-795,0,1757551218,15190.325442449997,104.63932958999794,50749.05039720001 2025-09-11,00:40:20.000,254,11017320,-795,0,1757551219,15190.318706140002,104.62523132999922,50749.05738432 2025-09-11,00:40:21.000,254,11017335,-795,0,1757551220,15190.271551969992,104.7239191500048,50749.09930704001 2025-09-11,00:40:22.000,254,11017341,-795,0,1757551221,15190.231134109992,104.68162437000137,50749.11328128 2025-09-11,00:40:23.000,254,11017320,-795,0,1757551222,15190.170507319992,104.66752611000265,50749.05039720001 2025-09-11,00:40:24.000,254,11017338,-795,0,1757551223,15190.123353149997,104.71687001999817,50749.00148736001 2025-09-11,00:40:25.000,254,11017330,-795,0,1757551224,15190.069462669991,104.78736131999904,50748.95257752001 2025-09-11,00:40:26.000,254,11017349,-795,0,1757551225,15190.015572190001,104.86490174999926,50748.91764192 2025-09-11,00:40:27.000,254,11017345,-795,0,1757551226,15190.029044809991,104.86490174999926,50748.98052600001 2025-09-11,00:40:28.000,254,11017310,-795,0,1757551227,15190.002099569996,104.87195087999862,50748.910654800005 2025-09-11,00:40:29.000,254,11017303,-795,0,1757551228,15190.029044809991,104.90014740000333,50748.93860328 2025-09-11,00:40:30.000,254,11017306,-795,0,1757551229,15189.99536326,104.91424566000205,50748.95257752001 2025-09-11,00:40:31.000,254,11017351,-795,0,1757551230,15190.015572190001,105.005884350001,50749.0853328 2025-09-11,00:40:32.000,254,11017335,-795,0,1757551231,15189.99536326,105.01998260999972,50749.03642296 2025-09-11,00:40:33.000,254,11017362,-795,0,1757551232,15190.002099569996,104.99883522000164,50749.05738432 2025-09-11,00:40:34.000,254,11017342,-795,0,1757551233,15189.968418019991,105.005884350001,50749.10629416 2025-09-11,00:40:35.000,254,11017347,-795,0,1757551234,15189.928000159991,105.02703173999907,50749.0154616 2025-09-11,00:40:36.000,254,11017337,-795,0,1757551235,15189.880845989996,105.06227739000315,50749.0853328 2025-09-11,00:40:37.000,254,11017349,-795,0,1757551236,15189.988626949991,105.02703173999907,50749.127255520005 2025-09-11,00:40:38.000,254,11017310,-795,0,1757551237,15189.97515433,105.04817913000443,50749.14821688001 2025-09-11,00:40:39.000,254,11017331,-795,0,1757551238,15189.93473647,105.0693265200025,50749.141229759996 2025-09-11,00:40:40.000,254,11017315,-795,0,1757551239,15189.85390075,105.04817913000443,50749.16219112 2025-09-11,00:40:41.000,254,11017340,-795,0,1757551240,15189.82695550999,105.1045721699993,50749.19013960001 2025-09-11,00:40:42.000,254,11017339,-795,0,1757551241,15189.76632871999,105.05522826000379,50749.18315248 2025-09-11,00:40:43.000,254,11017316,-795,0,1757551242,15189.72591085999,105.005884350001,50749.18315248 2025-09-11,00:40:44.000,254,11017341,-795,0,1757551243,15189.638338829995,104.98473696000292,50749.14821688001 2025-09-11,00:40:45.000,254,11017329,-795,0,1757551244,15189.618129899995,104.99883522000164,50749.155204 2025-09-11,00:40:46.000,254,11017345,-795,0,1757551245,15189.58444834999,105.005884350001,50749.197126720006 2025-09-11,00:40:47.000,254,11017347,-795,0,1757551246,15189.597920969994,104.92834392000077,50749.197126720006 2025-09-11,00:40:48.000,254,11017357,-795,0,1757551247,15189.530557869999,104.86490174999926,50749.16917824001 2025-09-11,00:40:49.000,254,11017337,-795,0,1757551248,15189.395831669994,104.82965610000247,50749.14821688001 2025-09-11,00:40:50.000,254,11017338,-795,0,1757551249,15189.348677499998,104.82965610000247,50749.141229759996 2025-09-11,00:40:51.000,254,11017302,-795,0,1757551250,15189.254369159993,104.8578526199999,50749.10629416 2025-09-11,00:40:52.000,254,11017341,-795,0,1757551251,15189.227423919998,104.83670523000183,50749.07135856001 2025-09-11,00:40:53.000,254,11017313,-795,0,1757551252,15189.207214989998,104.7944104499984,50749.05738432 2025-09-11,00:40:54.000,254,11017358,-795,0,1757551253,15189.213951299993,104.80145957999775,50749.078345680005 2025-09-11,00:40:55.000,254,11017325,-795,0,1757551254,15189.213951299993,104.80850871000439,50748.99450024 2025-09-11,00:40:56.000,254,11017330,-795,0,1757551255,15189.166797129998,104.86490174999926,50749.0154616 2025-09-11,00:40:57.000,254,11017355,-795,0,1757551256,15189.220687609988,104.82260697000311,50749.07135856001 2025-09-11,00:40:58.000,254,11017295,-795,0,1757551257,15189.213951299993,104.83670523000183,50749.10629416 2025-09-11,00:40:59.000,254,11017341,-795,0,1757551258,15189.240896539988,104.8578526199999,50749.05738432 2025-09-11,00:41:00.000,254,11017345,-795,0,1757551259,15189.213951299993,104.9071965300027,50749.008474480004 2025-09-11,00:41:01.000,254,11017340,-795,0,1757551260,15189.267841779998,105.01293348000036,50749.11328128 2025-09-11,00:41:02.000,254,11017332,-795,0,1757551261,15189.321732259988,104.93539305000013,50749.07135856001 2025-09-11,00:41:03.000,254,11017387,-795,0,1757551262,15189.409304289999,104.98473696000292,50749.11328128 2025-09-11,00:41:04.000,254,11017323,-795,0,1757551263,15189.429513219999,105.04112999999779,50749.127255520005 2025-09-11,00:41:05.000,254,11017341,-795,0,1757551264,15189.442985839989,105.09752303999994,50749.078345680005 2025-09-11,00:41:06.000,254,11017332,-795,0,1757551265,15189.476667389994,105.22440738000296,50749.141229759996 2025-09-11,00:41:07.000,254,11017338,-795,0,1757551266,15189.510348939999,105.21030912000424,50749.141229759996 2025-09-11,00:41:08.000,254,11017362,-795,0,1757551267,15189.537294179994,105.24555477000104,50749.07135856001 2025-09-11,00:41:09.000,254,11017355,-795,0,1757551268,15189.496876319994,105.23850564000168,50749.11328128 2025-09-11,00:41:10.000,254,11017327,-795,0,1757551269,15189.416040599994,105.25965302999975,50748.93860328 2025-09-11,00:41:11.000,254,11017364,-795,0,1757551270,15189.368886429998,105.26670215999911,50748.98751312 2025-09-11,00:41:12.000,254,11017305,-795,0,1757551271,15189.395831669994,105.23145651000232,50748.93860328 2025-09-11,00:41:13.000,254,11017324,-795,0,1757551272,15189.409304289999,105.2173582500036,50748.910654800005 2025-09-11,00:41:14.000,254,11017352,-795,0,1757551273,15189.456458459994,105.23145651000232,50748.9455904 2025-09-11,00:41:15.000,254,11017349,-795,0,1757551274,15189.429513219999,105.23145651000232,50748.93860328 2025-09-11,00:41:16.000,254,11017323,-795,0,1757551275,15189.422776909989,105.28784955000447,50748.973538879996 2025-09-11,00:41:17.000,254,11017354,-795,0,1757551276,15189.496876319994,105.24555477000104,50749.02244872001 2025-09-11,00:41:18.000,254,11017326,-795,0,1757551277,15189.496876319994,105.24555477000104,50748.93860328 2025-09-11,00:41:19.000,254,11017325,-795,0,1757551278,15189.469931079999,105.2526039000004,50748.93161616001 2025-09-11,00:41:20.000,254,11017350,-795,0,1757551279,15189.422776909989,105.25965302999975,50748.81283512001 2025-09-11,00:41:21.000,254,11017340,-795,0,1757551280,15189.48340369999,105.32309520000126,50748.861744960006 2025-09-11,00:41:22.000,254,11017341,-795,0,1757551281,15189.517085249994,105.29489868000383,50748.95257752001 2025-09-11,00:41:23.000,254,11017335,-795,0,1757551282,15189.496876319994,105.25965302999975,50748.91764192 2025-09-11,00:41:24.000,254,11017357,-795,0,1757551283,15189.5507668,105.24555477000104,50748.92462904 2025-09-11,00:41:25.000,254,11017323,-795,0,1757551284,15189.577712039994,105.23850564000168,50749.078345680005 2025-09-11,00:41:26.000,254,11017364,-795,0,1757551285,15189.530557869999,105.30899694000254,50748.91764192 2025-09-11,00:41:27.000,254,11017350,-795,0,1757551286,15189.5507668,105.2526039000004,50748.93860328 2025-09-11,00:41:28.000,254,11017315,-795,0,1757551287,15189.54403048999,105.30899694000254,50748.92462904 2025-09-11,00:41:29.000,254,11017348,-795,0,1757551288,15189.56423941999,105.30194781000318,50748.88969344 2025-09-11,00:41:30.000,254,11017354,-795,0,1757551289,15189.59118466,105.33014433000062,50748.973538879996 2025-09-11,00:41:31.000,254,11017344,-795,0,1757551290,15189.57097573,105.37948824000341,50748.91764192 2025-09-11,00:41:32.000,254,11017339,-795,0,1757551291,15189.60465727999,105.3512917199987,50748.89668056 2025-09-11,00:41:33.000,254,11017324,-795,0,1757551292,15189.72591085999,105.39358650000213,50748.959564640005 2025-09-11,00:41:34.000,254,11017361,-795,0,1757551293,15189.759592409995,105.4147338900002,50749.04341008 2025-09-11,00:41:35.000,254,11017353,-795,0,1757551294,15189.77306503,105.45702867000364,50749.127255520005 2025-09-11,00:41:36.000,254,11017316,-795,0,1757551295,15189.678756689995,105.49227432000043,50749.07135856001 2025-09-11,00:41:37.000,254,11017354,-795,0,1757551296,15189.779801339995,105.47817606000172,50749.141229759996 2025-09-11,00:41:38.000,254,11017358,-795,0,1757551297,15189.820219199995,105.53456910000386,50749.28097216 2025-09-11,00:41:39.000,254,11017326,-795,0,1757551298,15189.80674657999,105.54866736000258,50749.329882 2025-09-11,00:41:40.000,254,11017340,-795,0,1757551299,15189.77306503,105.55571649000194,50749.28097216 2025-09-11,00:41:41.000,254,11017351,-795,0,1757551300,15189.7528561,105.61915866000345,50749.32289488 2025-09-11,00:41:42.000,254,11017312,-795,0,1757551301,15189.7528561,105.54161823000322,50749.28097216 2025-09-11,00:41:43.000,254,11017321,-795,0,1757551302,15189.72591085999,105.5275199700045,50749.294946400005 2025-09-11,00:41:44.000,254,11017326,-795,0,1757551303,15189.64507513999,105.50637257999915,50749.16917824001 2025-09-11,00:41:45.000,254,11017321,-795,0,1757551304,15189.60465727999,105.48522519000107,50749.078345680005 2025-09-11,00:41:46.000,254,11017335,-795,0,1757551305,15189.57097573,105.49932344999979,50749.155204 2025-09-11,00:41:47.000,254,11017331,-795,0,1757551306,15189.577712039994,105.49227432000043,50749.21808808001 2025-09-11,00:41:48.000,254,11017346,-795,0,1757551307,15189.52382155999,105.43588127999828,50749.11328128 2025-09-11,00:41:49.000,254,11017261,-795,0,1757551308,15189.54403048999,105.464077800003,50749.141229759996 2025-09-11,00:41:50.000,254,11017339,-795,0,1757551309,15189.59118466,105.47817606000172,50749.12026840001 2025-09-11,00:41:51.000,254,11017332,-795,0,1757551310,15189.56423941999,105.53456910000386,50749.09231992 2025-09-11,00:41:52.000,254,11017325,-795,0,1757551311,15189.56423941999,105.47112693000236,50749.14821688001 2025-09-11,00:41:53.000,254,11017347,-795,0,1757551312,15189.597920969994,105.39358650000213,50749.18315248 2025-09-11,00:41:54.000,254,11017333,-795,0,1757551313,15189.577712039994,105.3512917199987,50749.16917824001 2025-09-11,00:41:55.000,254,11017347,-795,0,1757551314,15189.56423941999,105.35834084999806,50749.141229759996 2025-09-11,00:41:56.000,254,11017283,-795,0,1757551315,15189.537294179994,105.39358650000213,50749.16917824001 2025-09-11,00:41:57.000,254,11017314,-795,0,1757551316,15189.577712039994,105.35834084999806,50749.16917824001 2025-09-11,00:41:58.000,254,11017312,-795,0,1757551317,15189.537294179994,105.40063563000149,50749.078345680005 2025-09-11,00:41:59.000,254,11017351,-795,0,1757551318,15189.530557869999,105.3160460700019,50749.127255520005 2025-09-11,00:42:00.000,254,11017286,-795,0,1757551319,15189.50361262999,105.3160460700019,50749.029435840006 2025-09-11,00:42:01.000,254,11017265,-795,0,1757551320,15189.490140009999,105.33014433000062,50749.05039720001 2025-09-11,00:42:02.000,254,11017228,-795,0,1757551321,15189.449722149999,105.28784955000447,50749.05738432 2025-09-11,00:42:03.000,254,11017310,-795,0,1757551322,15189.416040599994,105.2173582500036,50749.06437144 2025-09-11,00:42:04.000,254,11017281,-795,0,1757551323,15189.442985839989,105.23145651000232,50748.99450024 2025-09-11,00:42:05.000,254,11017266,-795,0,1757551324,15189.48340369999,105.22440738000296,50749.03642296 2025-09-11,00:42:06.000,254,11017333,-795,0,1757551325,15189.52382155999,105.26670215999911,50749.155204 2025-09-11,00:42:07.000,254,11017246,-795,0,1757551326,15189.59118466,105.23850564000168,50749.05039720001 2025-09-11,00:42:08.000,254,11017294,-795,0,1757551327,15189.56423941999,105.18211259999953,50749.04341008 2025-09-11,00:42:09.000,254,11017263,-795,0,1757551328,15189.530557869999,105.16801434000081,50749.0853328 2025-09-11,00:42:10.000,254,11017292,-795,0,1757551329,15189.463194769989,105.18211259999953,50748.973538879996 2025-09-11,00:42:11.000,254,11017287,-795,0,1757551330,15189.375622739994,105.25965302999975,50748.85475784001 2025-09-11,00:42:12.000,254,11017262,-795,0,1757551331,15189.402567979989,105.24555477000104,50748.81982224 2025-09-11,00:42:13.000,254,11017255,-795,0,1757551332,15189.436249529994,105.2526039000004,50748.91764192 2025-09-11,00:42:14.000,254,11017250,-795,0,1757551333,15189.449722149999,105.24555477000104,50748.8757192 2025-09-11,00:42:15.000,254,11017282,-795,0,1757551334,15189.375622739994,105.2173582500036,50748.81982224 2025-09-11,00:42:16.000,254,11017255,-795,0,1757551335,15189.308259639998,105.23145651000232,50748.76392528001 2025-09-11,00:42:17.000,254,11017321,-795,0,1757551336,15189.261105469988,105.16801434000081,50748.68706696001 2025-09-11,00:42:18.000,254,11017317,-795,0,1757551337,15189.220687609988,105.15391608000209,50748.742963920005 2025-09-11,00:42:19.000,254,11017301,-795,0,1757551338,15189.173533439993,105.14686695000273,50748.74995104 2025-09-11,00:42:20.000,254,11017292,-795,0,1757551339,15189.092697719992,105.18916172999889,50748.76392528001 2025-09-11,00:42:21.000,254,11017306,-795,0,1757551340,15189.072488789992,105.22440738000296,50748.7709124 2025-09-11,00:42:22.000,254,11017306,-795,0,1757551341,15189.085961409997,105.2173582500036,50748.72200256 2025-09-11,00:42:23.000,254,11017304,-795,0,1757551342,15189.052279859992,105.25965302999975,50748.673092720004 2025-09-11,00:42:24.000,254,11017309,-795,0,1757551343,15189.038807240002,105.26670215999911,50748.66610560001 2025-09-11,00:42:25.000,254,11017299,-795,0,1757551344,15189.018598310002,105.32309520000126,50748.70802832 2025-09-11,00:42:26.000,254,11017321,-795,0,1757551345,15188.978180450002,105.42883214999893,50748.68706696001 2025-09-11,00:42:27.000,254,11017315,-795,0,1757551346,15188.944498899997,105.42178301999957,50748.66610560001 2025-09-11,00:42:28.000,254,11017322,-795,0,1757551347,15188.957971520002,105.38653737000277,50748.66610560001 2025-09-11,00:42:29.000,254,11017287,-795,0,1757551348,15188.883872109996,105.37948824000341,50748.7010412 2025-09-11,00:42:30.000,254,11017284,-795,0,1757551349,15188.829981629991,105.39358650000213,50748.55431168 2025-09-11,00:42:31.000,254,11017312,-795,0,1757551350,15188.836717940001,105.51342170999851,50748.70802832 2025-09-11,00:42:32.000,254,11017305,-795,0,1757551351,15188.836717940001,105.58391300999938,50748.77789952 2025-09-11,00:42:33.000,254,11017325,-795,0,1757551352,15188.924289969997,105.60506040000473,50748.77789952 2025-09-11,00:42:34.000,254,11017281,-795,0,1757551353,15188.931026279992,105.73194474000047,50748.78488664001 2025-09-11,00:42:35.000,254,11017301,-795,0,1757551354,15188.924289969997,105.72489561000111,50748.840783600004 2025-09-11,00:42:36.000,254,11017296,-795,0,1757551355,15188.803036389996,105.8094851700007,50748.70802832 2025-09-11,00:42:37.000,254,11017271,-795,0,1757551356,15188.843454249996,105.76014125999791,50748.79886088 2025-09-11,00:42:38.000,254,11017326,-795,0,1757551357,15188.809772699991,105.79538691000198,50748.8757192 2025-09-11,00:42:39.000,254,11017310,-795,0,1757551358,15188.816509010001,105.83768168999813,50748.88969344 2025-09-11,00:42:40.000,254,11017275,-795,0,1757551359,15188.850190559991,105.83768168999813,50748.93161616001 2025-09-11,00:42:41.000,254,11017273,-795,0,1757551360,15188.816509010001,106.01390994000394,50748.91764192 2025-09-11,00:42:42.000,254,11017282,-795,0,1757551361,15188.863663179996,106.0209590700033,50748.959564640005 2025-09-11,00:42:43.000,254,11017294,-795,0,1757551362,15188.850190559991,106.07030297999881,50748.959564640005 2025-09-11,00:42:44.000,254,11017257,-795,0,1757551363,15188.877135800001,106.09145037000417,50749.078345680005 2025-09-11,00:42:45.000,254,11017279,-795,0,1757551364,15188.843454249996,106.14079427999968,50749.10629416 2025-09-11,00:42:46.000,254,11017340,-795,0,1757551365,15188.77609115,106.24653123000462,50749.127255520005 2025-09-11,00:42:47.000,254,11017310,-795,0,1757551366,15188.803036389996,106.24653123000462,50749.155204 2025-09-11,00:42:48.000,254,11017305,-795,0,1757551367,15188.722200669996,106.28882601000078,50749.09930704001 2025-09-11,00:42:49.000,254,11017308,-795,0,1757551368,15188.66831018999,106.35931731000164,50749.141229759996 2025-09-11,00:42:50.000,254,11017288,-795,0,1757551369,15188.580738159995,106.4016120899978,50748.973538879996 2025-09-11,00:42:51.000,254,11017322,-795,0,1757551370,15188.60768339999,106.52144730000146,50749.0853328 2025-09-11,00:42:52.000,254,11017293,-795,0,1757551371,15188.63462864,106.49325078000402,50749.11328128 2025-09-11,00:42:53.000,254,11017316,-795,0,1757551372,15188.58747446999,106.52144730000146,50749.141229759996 2025-09-11,00:42:54.000,254,11017278,-795,0,1757551373,15188.56726553999,106.54259468999953,50749.19013960001 2025-09-11,00:42:55.000,254,11017254,-795,0,1757551374,15188.4729572,106.60603686000104,50749.141229759996 2025-09-11,00:42:56.000,254,11017315,-795,0,1757551375,15188.419066719995,106.71882293999806,50749.155204 2025-09-11,00:42:57.000,254,11017299,-795,0,1757551376,15188.42580302999,106.73292120000406,50749.141229759996 2025-09-11,00:42:58.000,254,11017253,-795,0,1757551377,15188.40559409999,106.79636336999829,50749.197126720006 2025-09-11,00:42:59.000,254,11017305,-795,0,1757551378,15188.311285759999,106.84570728000108,50749.23206232 2025-09-11,00:43:00.000,254,11017351,-795,0,1757551379,15188.122669079989,106.86685466999916,50749.19013960001 2025-09-11,00:43:01.000,254,11017306,-795,0,1757551380,15187.960997640002,106.9584933599981,50749.0853328 2025-09-11,00:43:02.000,254,11017333,-795,0,1757551381,15187.886898229997,107.00078814000153,50749.07135856001 2025-09-11,00:43:03.000,254,11017291,-795,0,1757551382,15187.799326200002,106.96554249000474,50749.008474480004 2025-09-11,00:43:04.000,254,11017307,-795,0,1757551383,15187.711754169992,106.94439509999938,50749.05039720001 2025-09-11,00:43:05.000,254,11017293,-795,0,1757551384,15187.684808929997,106.96554249000474,50748.99450024 2025-09-11,00:43:06.000,254,11017273,-795,0,1757551385,15187.691545239992,107.1065250899992,50748.98052600001 2025-09-11,00:43:07.000,254,11017326,-795,0,1757551386,15187.799326200002,107.1065250899992,50749.0154616 2025-09-11,00:43:08.000,254,11017237,-795,0,1757551387,15187.779117270002,107.11357421999855,50749.03642296 2025-09-11,00:43:09.000,254,11017307,-795,0,1757551388,15187.833007749992,107.14177074000327,50749.0853328 2025-09-11,00:43:10.000,254,11017293,-795,0,1757551389,15187.765644649997,107.16291813000134,50748.910654800005 2025-09-11,00:43:11.000,254,11017314,-795,0,1757551390,15187.745435719997,107.26865507999901,50749.029435840006 2025-09-11,00:43:12.000,254,11017312,-795,0,1757551391,15187.765644649997,107.27570420999837,50749.04341008 2025-09-11,00:43:13.000,254,11017344,-795,0,1757551392,15187.725226789997,107.28275333999773,50749.127255520005 2025-09-11,00:43:14.000,254,11017320,-795,0,1757551393,15187.705017859997,107.29685160000372,50749.008474480004 2025-09-11,00:43:15.000,254,11017319,-795,0,1757551394,15187.684808929997,107.31094986000244,50748.98052600001 2025-09-11,00:43:16.000,254,11017338,-795,0,1757551395,15187.630918449991,107.36734290000459,50748.973538879996 2025-09-11,00:43:17.000,254,11017313,-795,0,1757551396,15187.698281550001,107.34619550999923,50748.98052600001 2025-09-11,00:43:18.000,254,11017327,-795,0,1757551397,15187.718490480001,107.34619550999923,50749.06437144 2025-09-11,00:43:19.000,254,11017316,-795,0,1757551398,15187.711754169992,107.32504812000116,50749.078345680005 2025-09-11,00:43:20.000,254,11017316,-795,0,1757551399,15187.671336309992,107.39553942000202,50749.14821688001 2025-09-11,00:43:21.000,254,11017326,-795,0,1757551400,15187.577027970001,107.48012898000161,50749.0853328 2025-09-11,00:43:22.000,254,11017299,-795,0,1757551401,15187.671336309992,107.4166868100001,50749.10629416 2025-09-11,00:43:23.000,254,11017315,-795,0,1757551402,15187.691545239992,107.43783419999818,50749.029435840006 2025-09-11,00:43:24.000,254,11017368,-795,0,1757551403,15187.664599999996,107.44488333000481,50749.11328128 2025-09-11,00:43:25.000,254,11017293,-795,0,1757551404,15187.630918449991,107.45193246000417,50749.078345680005 2025-09-11,00:43:26.000,254,11017273,-795,0,1757551405,15187.509664869991,107.50127636999969,50748.98052600001 2025-09-11,00:43:27.000,254,11017305,-795,0,1757551406,15187.51640118,107.45193246000417,50748.98751312 2025-09-11,00:43:28.000,254,11017296,-795,0,1757551407,15187.49619225,107.43783419999818,50749.0154616 2025-09-11,00:43:29.000,254,11017272,-795,0,1757551408,15187.46924700999,107.38849029000266,50749.04341008 2025-09-11,00:43:30.000,254,11017317,-795,0,1757551409,15187.401883909995,107.36734290000459,50748.9455904 2025-09-11,00:43:31.000,254,11017274,-795,0,1757551410,15187.42882914999,107.44488333000481,50749.0154616 2025-09-11,00:43:32.000,254,11017256,-795,0,1757551411,15187.462510699996,107.4166868100001,50748.99450024 2025-09-11,00:43:33.000,254,11017301,-795,0,1757551412,15187.442301769996,107.39553942000202,50748.96655176 2025-09-11,00:43:34.000,254,11017296,-795,0,1757551413,15187.41535653,107.39553942000202,50748.95257752001 2025-09-11,00:43:35.000,254,11017283,-795,0,1757551414,15187.40862021999,107.3532446399986,50748.840783600004 2025-09-11,00:43:36.000,254,11017296,-795,0,1757551415,15187.361466049995,107.42373593999946,50748.861744960006 2025-09-11,00:43:37.000,254,11017294,-795,0,1757551416,15187.401883909995,107.3814411600033,50748.91764192 2025-09-11,00:43:38.000,254,11017292,-795,0,1757551417,15187.41535653,107.40258855000138,50748.90366768001 2025-09-11,00:43:39.000,254,11017295,-795,0,1757551418,15187.47598332,107.39553942000202,50748.82680936 2025-09-11,00:43:40.000,254,11017321,-795,0,1757551419,15187.42882914999,107.40258855000138,50748.75693816 2025-09-11,00:43:41.000,254,11017305,-795,0,1757551420,15187.462510699996,107.48717811000097,50748.840783600004 2025-09-11,00:43:42.000,254,11017299,-795,0,1757551421,15187.583764279996,107.50127636999969,50748.90366768001 2025-09-11,00:43:43.000,254,11017304,-795,0,1757551422,15187.657863690001,107.53652202000376,50748.910654800005 2025-09-11,00:43:44.000,254,11017300,-795,0,1757551423,15187.731963099992,107.60701332000463,50748.91764192 2025-09-11,00:43:45.000,254,11017357,-795,0,1757551424,15187.758908340002,107.6281607100027,50749.00148736001 2025-09-11,00:43:46.000,254,11017319,-795,0,1757551425,15187.738699410002,107.69865201000357,50748.98052600001 2025-09-11,00:43:47.000,254,11017321,-795,0,1757551426,15187.772380959992,107.71979940000165,50749.00148736001 2025-09-11,00:43:48.000,254,11017319,-795,0,1757551427,15187.799326200002,107.76914331000444,50748.95257752001 2025-09-11,00:43:49.000,254,11017315,-795,0,1757551428,15187.886898229997,107.81848721999995,50749.05738432 2025-09-11,00:43:50.000,254,11017303,-795,0,1757551429,15187.846480369997,107.88897852000082,50749.09231992 2025-09-11,00:43:51.000,254,11017313,-795,0,1757551430,15187.799326200002,108.05110851000063,50749.05039720001 2025-09-11,00:43:52.000,254,11017297,-795,0,1757551431,15187.799326200002,108.07225589999871,50749.0853328 2025-09-11,00:43:53.000,254,11017298,-795,0,1757551432,15187.785853579997,108.1215998100015,50749.078345680005 2025-09-11,00:43:54.000,254,11017323,-795,0,1757551433,15187.772380959992,108.10750155000278,50749.11328128 2025-09-11,00:43:55.000,254,11017316,-795,0,1757551434,15187.718490480001,108.19914024000173,50749.09231992 2025-09-11,00:43:56.000,254,11017320,-795,0,1757551435,15187.725226789997,108.3189754499981,50749.07135856001 2025-09-11,00:43:57.000,254,11017321,-795,0,1757551436,15187.698281550001,108.36127023000154,50749.10629416 2025-09-11,00:43:58.000,254,11017291,-795,0,1757551437,15187.698281550001,108.40356500999769,50749.05738432 2025-09-11,00:43:59.000,254,11017283,-795,0,1757551438,15187.651127379992,108.43881066000176,50748.98751312 2025-09-11,00:44:00.000,254,11017322,-795,0,1757551439,15187.577027970001,108.50930196000263,50748.89668056 2025-09-11,00:44:01.000,254,11017333,-795,0,1757551440,15187.610709519991,108.62913716999901,50748.973538879996 2025-09-11,00:44:02.000,254,11017334,-795,0,1757551441,15187.630918449991,108.57274413000414,50749.0853328 2025-09-11,00:44:03.000,254,11017324,-795,0,1757551442,15187.610709519991,108.62913716999901,50749.05039720001 2025-09-11,00:44:04.000,254,11017343,-795,0,1757551443,15187.637654760001,108.67143195000244,50748.98751312 2025-09-11,00:44:05.000,254,11017329,-795,0,1757551444,15187.637654760001,108.69257934000052,50749.03642296 2025-09-11,00:44:06.000,254,11017303,-795,0,1757551445,15187.563555349996,108.78421802999947,50748.92462904 2025-09-11,00:44:07.000,254,11017281,-795,0,1757551446,15187.577027970001,108.7771689000001,50748.98052600001 2025-09-11,00:44:08.000,254,11017317,-795,0,1757551447,15187.603973209996,108.79126715999882,50748.98052600001 2025-09-11,00:44:09.000,254,11017313,-795,0,1757551448,15187.630918449991,108.81946368000354,50749.09231992 2025-09-11,00:44:10.000,254,11017309,-795,0,1757551449,15187.590500589991,108.79831628999818,50749.02244872001 2025-09-11,00:44:11.000,254,11017288,-795,0,1757551450,15187.563555349996,108.81946368000354,50749.029435840006 2025-09-11,00:44:12.000,254,11017300,-795,0,1757551451,15187.577027970001,108.77011977000075,50749.11328128 2025-09-11,00:44:13.000,254,11017333,-795,0,1757551452,15187.543346419996,108.77011977000075,50749.05738432 2025-09-11,00:44:14.000,254,11017312,-795,0,1757551453,15187.570291659991,108.77011977000075,50749.03642296 2025-09-11,00:44:15.000,254,11017300,-795,0,1757551454,15187.55681904,108.72782499000459,50748.98751312 2025-09-11,00:44:16.000,254,11017326,-795,0,1757551455,15187.550082729991,108.69962846999988,50748.9455904 2025-09-11,00:44:17.000,254,11017326,-795,0,1757551456,15187.543346419996,108.65028456000437,50748.98052600001 2025-09-11,00:44:18.000,254,11017346,-795,0,1757551457,15187.49619225,108.55159673999879,50749.02244872001 2025-09-11,00:44:19.000,254,11017283,-795,0,1757551458,15187.44903807999,108.50930196000263,50748.98052600001 2025-09-11,00:44:20.000,254,11017328,-795,0,1757551459,15187.45577439,108.48110543999792,50748.98052600001 2025-09-11,00:44:21.000,254,11017322,-795,0,1757551460,15187.38841128999,108.48110543999792,50748.98052600001 2025-09-11,00:44:22.000,254,11017281,-795,0,1757551461,15187.38841128999,108.45995804999984,50749.00148736001 2025-09-11,00:44:23.000,254,11017309,-795,0,1757551462,15187.38841128999,108.44585979000112,50748.96655176 2025-09-11,00:44:24.000,254,11017293,-795,0,1757551463,15187.401883909995,108.40356500999769,50748.9455904 2025-09-11,00:44:25.000,254,11017318,-795,0,1757551464,15187.36820235999,108.40356500999769,50748.98751312 2025-09-11,00:44:26.000,254,11017287,-795,0,1757551465,15187.341257119995,108.48815457000455,50748.89668056 2025-09-11,00:44:27.000,254,11017315,-795,0,1757551466,15187.341257119995,108.4317615300024,50749.00148736001 2025-09-11,00:44:28.000,254,11017295,-795,0,1757551467,15187.30757556999,108.37536849000026,50748.99450024 2025-09-11,00:44:29.000,254,11017357,-795,0,1757551468,15187.260421399995,108.29782806000003,50748.88969344 2025-09-11,00:44:30.000,254,11017308,-795,0,1757551469,15187.25368509,108.25553328000387,50749.02244872001 2025-09-11,00:44:31.000,254,11017327,-795,0,1757551470,15187.179585679994,108.29077893000067,50748.98751312 2025-09-11,00:44:32.000,254,11017279,-795,0,1757551471,15187.18632198999,108.24848415000451,50748.910654800005 2025-09-11,00:44:33.000,254,11017307,-795,0,1757551472,15187.16611305999,108.3189754499981,50748.8757192 2025-09-11,00:44:34.000,254,11017307,-795,0,1757551473,15187.220003539995,108.29782806000003,50748.88270632001 2025-09-11,00:44:35.000,254,11017318,-795,0,1757551474,15187.21326723,108.29782806000003,50748.90366768001 2025-09-11,00:44:36.000,254,11017289,-795,0,1757551475,15187.159376749994,108.30487718999939,50748.791873760005 2025-09-11,00:44:37.000,254,11017334,-795,0,1757551476,15187.078541029994,108.19914024000173,50748.840783600004 2025-09-11,00:44:38.000,254,11017324,-795,0,1757551477,15186.997705309994,108.17094372000429,50748.93161616001 2025-09-11,00:44:39.000,254,11017331,-795,0,1757551478,15186.977496379994,108.1568454599983,50748.910654800005 2025-09-11,00:44:40.000,254,11017324,-795,0,1757551479,15186.916869589993,108.185041980003,50748.91764192 2025-09-11,00:44:41.000,254,11017332,-795,0,1757551480,15186.937078519994,108.26258241000323,50748.861744960006 2025-09-11,00:44:42.000,254,11017335,-795,0,1757551481,15186.937078519994,108.25553328000387,50748.88270632001 2025-09-11,00:44:43.000,254,11017273,-795,0,1757551482,15186.923605899989,108.24848415000451,50748.85475784001 2025-09-11,00:44:44.000,254,11017307,-795,0,1757551483,15186.856242799993,108.29077893000067,50748.805847999996 2025-09-11,00:44:45.000,254,11017318,-795,0,1757551484,15186.856242799993,108.3189754499981,50748.84777072 2025-09-11,00:44:46.000,254,11017298,-795,0,1757551485,15186.822561249988,108.43881066000176,50748.89668056 2025-09-11,00:44:47.000,254,11017315,-795,0,1757551486,15186.822561249988,108.4317615300024,50748.88969344 2025-09-11,00:44:48.000,254,11017314,-795,0,1757551487,15186.836033869993,108.4670071799992,50748.93860328 2025-09-11,00:44:49.000,254,11017314,-795,0,1757551488,15186.775407079993,108.58684239000286,50748.93161616001 2025-09-11,00:44:50.000,254,11017294,-795,0,1757551489,15186.761934460003,108.68553021000116,50748.959564640005 2025-09-11,00:44:51.000,254,11017290,-795,0,1757551490,15186.761934460003,108.84766020000097,50749.029435840006 2025-09-11,00:44:52.000,254,11017311,-795,0,1757551491,15186.795616009993,108.89700411000376,50749.008474480004 2025-09-11,00:44:53.000,254,11017374,-795,0,1757551492,15186.815824939993,108.98159367000335,50749.02244872001 2025-09-11,00:44:54.000,254,11017376,-795,0,1757551493,15186.809088629998,109.03798670999822,50749.05039720001 2025-09-11,00:44:55.000,254,11017360,-795,0,1757551494,15186.862979109988,109.17896930999996,50748.98751312 2025-09-11,00:44:56.000,254,11017327,-795,0,1757551495,15186.788879699998,109.34814842999913,50748.81982224 2025-09-11,00:44:57.000,254,11017296,-795,0,1757551496,15186.889924349998,109.45388538000407,50748.82680936 2025-09-11,00:44:58.000,254,11017327,-795,0,1757551497,15186.923605899989,109.49618016000022,50748.79886088 2025-09-11,00:44:59.000,254,11017289,-795,0,1757551498,15186.964023759989,109.56667146000109,50748.791873760005 2025-09-11,00:45:00.000,254,11017304,-795,0,1757551499,15186.964023759989,109.62306450000324,50748.73597680001 2025-09-11,00:45:01.000,254,11017327,-795,0,1757551500,15186.964023759989,109.79224362000241,50748.81982224 2025-09-11,00:45:02.000,254,11017322,-795,0,1757551501,15186.957287449994,109.86273492000328,50748.7709124 2025-09-11,00:45:03.000,254,11017299,-795,0,1757551502,15187.024650549989,109.9402753500035,50748.76392528001 2025-09-11,00:45:04.000,254,11017310,-795,0,1757551503,15187.051595789999,110.10945447000267,50748.76392528001 2025-09-11,00:45:05.000,254,11017297,-795,0,1757551504,15187.13243151,110.23633880999841,50748.861744960006 2025-09-11,00:45:06.000,254,11017353,-795,0,1757551505,15187.071804719999,110.37732141000015,50748.7709124 2025-09-11,00:45:07.000,254,11017339,-795,0,1757551506,15187.038123169994,110.4337144500023,50748.84777072 2025-09-11,00:45:08.000,254,11017325,-795,0,1757551507,15187.024650549989,110.4971566200038,50748.75693816 2025-09-11,00:45:09.000,254,11017327,-795,0,1757551508,15186.970760069999,110.58879531000275,50748.76392528001 2025-09-11,00:45:10.000,254,11017277,-795,0,1757551509,15186.957287449994,110.69453226000041,50748.7709124 2025-09-11,00:45:11.000,254,11017303,-795,0,1757551510,15186.829297559998,110.87076050999895,50748.7709124 2025-09-11,00:45:12.000,254,11017326,-795,0,1757551511,15186.842770179988,110.9271535500011,50748.805847999996 2025-09-11,00:45:13.000,254,11017296,-795,0,1757551512,15186.788879699998,111.05403789000411,50748.91764192 2025-09-11,00:45:14.000,254,11017347,-795,0,1757551513,15186.748461839998,111.15977484000177,50748.973538879996 2025-09-11,00:45:15.000,254,11017336,-795,0,1757551514,15186.654153499992,111.237315270002,50748.8757192 2025-09-11,00:45:16.000,254,11017313,-795,0,1757551515,15186.586790399997,111.3853470000031,50748.86873208 2025-09-11,00:45:17.000,254,11017347,-795,0,1757551516,15186.512690989992,111.3853470000031,50748.92462904 2025-09-11,00:45:18.000,254,11017318,-795,0,1757551517,15186.458800510001,111.41354352000053,50749.0154616 2025-09-11,00:45:19.000,254,11017351,-795,0,1757551518,15186.317338,111.51223133999883,50749.05039720001 2025-09-11,00:45:20.000,254,11017329,-795,0,1757551519,15186.15566656,111.57567351000034,50748.93161616001 2025-09-11,00:45:21.000,254,11017336,-795,0,1757551520,15186.03441298,111.695508720004,50748.98751312 2025-09-11,00:45:22.000,254,11017275,-795,0,1757551521,15185.960313569994,111.76600002000487,50749.05039720001 2025-09-11,00:45:23.000,254,11017306,-795,0,1757551522,15185.839059989994,111.8294421899991,50748.96655176 2025-09-11,00:45:24.000,254,11017301,-795,0,1757551523,15185.805378439989,111.92108087999804,50748.99450024 2025-09-11,00:45:25.000,254,11017314,-795,0,1757551524,15185.717806409993,112.01976870000362,50749.029435840006 2025-09-11,00:45:26.000,254,11017304,-795,0,1757551525,15185.603289139988,112.10435826000321,50748.98052600001 2025-09-11,00:45:27.000,254,11017307,-795,0,1757551526,15185.475299249993,112.11140739000257,50748.910654800005 2025-09-11,00:45:28.000,254,11017297,-795,0,1757551527,15185.306891499997,112.15370216999872,50748.89668056 2025-09-11,00:45:29.000,254,11017286,-795,0,1757551528,15185.259737330001,112.20304608000151,50748.9455904 2025-09-11,00:45:30.000,254,11017286,-795,0,1757551529,15185.178901610001,112.27353738000238,50748.96655176 2025-09-11,00:45:31.000,254,11017336,-795,0,1757551530,15185.084593269996,112.37927433000004,50749.03642296 2025-09-11,00:45:32.000,254,11017323,-795,0,1757551531,15185.044175409996,112.39337258999876,50749.03642296 2025-09-11,00:45:33.000,254,11017337,-795,0,1757551532,15184.92965813999,112.37927433000004,50748.98052600001 2025-09-11,00:45:34.000,254,11017315,-795,0,1757551533,15184.88924027999,112.40747085000476,50749.008474480004 2025-09-11,00:45:35.000,254,11017305,-795,0,1757551534,15184.78819562999,112.44976563000091,50749.04341008 2025-09-11,00:45:36.000,254,11017321,-795,0,1757551535,15184.781459319995,112.52730606000114,50749.04341008 2025-09-11,00:45:37.000,254,11017289,-795,0,1757551536,15184.8353498,112.5343551900005,50749.10629416 2025-09-11,00:45:38.000,254,11017320,-795,0,1757551537,15184.80840455999,112.54140431999986,50749.176165360004 2025-09-11,00:45:39.000,254,11017335,-795,0,1757551538,15184.79493194,112.61189562000072,50749.155204 2025-09-11,00:45:40.000,254,11017341,-795,0,1757551539,15184.76798669999,112.597797360002,50749.12026840001 2025-09-11,00:45:41.000,254,11017296,-795,0,1757551540,15184.700623599994,112.73173083000438,50749.14821688001 2025-09-11,00:45:42.000,254,11017311,-795,0,1757551541,15184.700623599994,112.70353430999967,50749.14821688001 2025-09-11,00:45:43.000,254,11017300,-795,0,1757551542,15184.761250389995,112.70353430999967,50749.21808808001 2025-09-11,00:45:44.000,254,11017332,-795,0,1757551543,15184.81514087,112.72468169999775,50749.16219112 2025-09-11,00:45:45.000,254,11017309,-795,0,1757551544,15184.761250389995,112.72468169999775,50749.16219112 2025-09-11,00:45:46.000,254,11017349,-795,0,1757551545,15184.73430515,112.81632039000397,50749.078345680005 2025-09-11,00:45:47.000,254,11017329,-795,0,1757551546,15184.741041459994,112.79517299999861,50749.04341008 2025-09-11,00:45:48.000,254,11017309,-795,0,1757551547,15184.781459319995,112.80222212999797,50749.029435840006 2025-09-11,00:45:49.000,254,11017301,-795,0,1757551548,15184.801668249995,112.82336952000333,50749.11328128 2025-09-11,00:45:50.000,254,11017335,-795,0,1757551549,15184.74777776999,112.83746778000204,50748.95257752001 2025-09-11,00:45:51.000,254,11017301,-795,0,1757551550,15184.700623599994,112.85861517000012,50749.029435840006 2025-09-11,00:45:52.000,254,11017298,-795,0,1757551551,15184.680414669994,112.87271342999884,50748.93161616001 2025-09-11,00:45:53.000,254,11017303,-795,0,1757551552,15184.673678359999,112.88681169000483,50749.02244872001 2025-09-11,00:45:54.000,254,11017320,-795,0,1757551553,15184.639996809994,112.85861517000012,50749.02244872001 2025-09-11,00:45:55.000,254,11017280,-795,0,1757551554,15184.586106329989,112.91500821000227,50748.973538879996 2025-09-11,00:45:56.000,254,11017305,-795,0,1757551555,15184.525479539989,112.92910647000099,50748.95257752001 2025-09-11,00:45:57.000,254,11017321,-795,0,1757551556,15184.478325369993,112.93615560000035,50748.9455904 2025-09-11,00:45:58.000,254,11017270,-795,0,1757551557,15184.505270609989,112.97845038000378,50748.93161616001 2025-09-11,00:45:59.000,254,11017326,-795,0,1757551558,15184.525479539989,113.06303994000336,50748.98751312 2025-09-11,00:46:00.000,254,11017309,-795,0,1757551559,15184.471589059998,113.08418733000144,50748.91764192 2025-09-11,00:46:01.000,254,11017346,-795,0,1757551560,15184.444643819988,113.14762950000295,50748.99450024 2025-09-11,00:46:02.000,254,11017294,-795,0,1757551561,15184.485061679989,113.18287514999975,50749.03642296 2025-09-11,00:46:03.000,254,11017288,-795,0,1757551562,15184.505270609989,113.1899242799991,50749.03642296 2025-09-11,00:46:04.000,254,11017292,-795,0,1757551563,15184.491797989998,113.19697340999846,50749.008474480004 2025-09-11,00:46:05.000,254,11017336,-795,0,1757551564,15184.451380129998,113.30975949000276,50749.0154616 2025-09-11,00:46:06.000,254,11017319,-795,0,1757551565,15184.444643819988,113.39434905000235,50748.96655176 2025-09-11,00:46:07.000,254,11017313,-795,0,1757551566,15184.559161089994,113.4366438299985,50748.99450024 2025-09-11,00:46:08.000,254,11017330,-795,0,1757551567,15184.579370019994,113.46484035000321,50748.959564640005 2025-09-11,00:46:09.000,254,11017307,-795,0,1757551568,15184.62652418999,113.52123338999809,50748.98751312 2025-09-11,00:46:10.000,254,11017304,-795,0,1757551569,15184.572633709999,113.59877381999831,50748.90366768001 2025-09-11,00:46:11.000,254,11017288,-795,0,1757551570,15184.552424779999,113.69041251000453,50748.99450024 2025-09-11,00:46:12.000,254,11017312,-795,0,1757551571,15184.525479539989,113.70451077000325,50748.96655176 2025-09-11,00:46:13.000,254,11017331,-795,0,1757551572,15184.579370019994,113.78910033000284,50749.008474480004 2025-09-11,00:46:14.000,254,11017350,-795,0,1757551573,15184.565897399989,113.88073902000178,50749.02244872001 2025-09-11,00:46:15.000,254,11017329,-795,0,1757551574,15184.606315259989,113.92303379999794,50749.00148736001 2025-09-11,00:46:16.000,254,11017295,-795,0,1757551575,15184.559161089994,114.00057422999816,50749.03642296 2025-09-11,00:46:17.000,254,11017302,-795,0,1757551576,15184.538952159994,114.04991814000095,50749.078345680005 2025-09-11,00:46:18.000,254,11017301,-795,0,1757551577,15184.498534299993,114.12745857000118,50748.92462904 2025-09-11,00:46:19.000,254,11017300,-795,0,1757551578,15184.512006919998,114.21204813000077,50748.91764192 2025-09-11,00:46:20.000,254,11017340,-795,0,1757551579,15184.444643819988,114.28253943000163,50748.791873760005 2025-09-11,00:46:21.000,254,11017330,-795,0,1757551580,15184.498534299993,114.43762029000209,50748.98751312 2025-09-11,00:46:22.000,254,11017328,-795,0,1757551581,15184.478325369993,114.47286593999888,50748.959564640005 2025-09-11,00:46:23.000,254,11017305,-795,0,1757551582,15184.431171199998,114.52925898000103,50748.973538879996 2025-09-11,00:46:24.000,254,11017343,-795,0,1757551583,15184.424434889988,114.6349959299987,50748.910654800005 2025-09-11,00:46:25.000,254,11017320,-795,0,1757551584,15184.444643819988,114.73368375000427,50748.959564640005 2025-09-11,00:46:26.000,254,11017319,-795,0,1757551585,15184.437907509993,114.89581374000409,50748.7709124 2025-09-11,00:46:27.000,254,11017339,-795,0,1757551586,15184.431171199998,114.97335417000431,50748.81982224 2025-09-11,00:46:28.000,254,11017306,-795,0,1757551587,15184.424434889988,114.93810852000024,50748.910654800005 2025-09-11,00:46:29.000,254,11017322,-795,0,1757551588,15184.384017029988,115.02974720999919,50748.88969344 2025-09-11,00:46:30.000,254,11017331,-795,0,1757551589,15184.343599169988,115.06499286000326,50748.76392528001 2025-09-11,00:46:31.000,254,11017297,-795,0,1757551590,15184.114564629992,115.19892632999836,50748.74995104 2025-09-11,00:46:32.000,254,11017321,-795,0,1757551591,15184.053937839992,115.13548416000413,50748.73597680001 2025-09-11,00:46:33.000,254,11017321,-795,0,1757551592,15184.000047360001,115.07909112000198,50748.742963920005 2025-09-11,00:46:34.000,254,11017333,-795,0,1757551593,15183.966365809996,115.0438454699979,50748.673092720004 2025-09-11,00:46:35.000,254,11017295,-795,0,1757551594,15183.885530089996,115.00155069000175,50748.56828592001 2025-09-11,00:46:36.000,254,11017265,-795,0,1757551595,15183.85184853999,115.06499286000326,50748.53335032 2025-09-11,00:46:37.000,254,11017292,-795,0,1757551596,15183.912475329991,114.98040330000367,50748.58226016 2025-09-11,00:46:38.000,254,11017328,-795,0,1757551597,15183.946156879996,114.93105939000088,50748.5612988 2025-09-11,00:46:39.000,254,11017311,-795,0,1757551598,15183.979838430001,114.85351896000066,50748.53335032 2025-09-11,00:46:40.000,254,11017309,-795,0,1757551599,15184.013519979992,114.82532244000322,50748.54732456001 2025-09-11,00:46:41.000,254,11017307,-795,0,1757551600,15184.020256290001,114.83237157000258,50748.51238896 2025-09-11,00:46:42.000,254,11017338,-795,0,1757551601,15184.107828319997,114.78302765999979,50748.526363200006 2025-09-11,00:46:43.000,254,11017337,-795,0,1757551602,15184.235818209992,114.73368375000427,50748.51937608001 2025-09-11,00:46:44.000,254,11017290,-795,0,1757551603,15184.242554520002,114.71253635999892,50748.54732456001 2025-09-11,00:46:45.000,254,11017331,-795,0,1757551604,15184.316653929993,114.67024158000277,50748.51937608001 2025-09-11,00:46:46.000,254,11017314,-795,0,1757551605,15184.431171199998,114.77597853000043,50748.54033744 2025-09-11,00:46:47.000,254,11017293,-795,0,1757551606,15184.64673311999,114.64909419000469,50748.49841472001 2025-09-11,00:46:48.000,254,11017341,-795,0,1757551607,15184.801668249995,114.58565202000318,50748.58924728 2025-09-11,00:46:49.000,254,11017285,-795,0,1757551608,15184.90944920999,114.48696420000488,50748.5612988 2025-09-11,00:46:50.000,254,11017311,-795,0,1757551609,15184.882503969995,114.37417812000058,50748.44251776 2025-09-11,00:46:51.000,254,11017313,-795,0,1757551610,15185.071120649991,114.44466942000145,50748.526363200006 2025-09-11,00:46:52.000,254,11017300,-795,0,1757551611,15185.259737330001,114.37417812000058,50748.58226016 2025-09-11,00:46:53.000,254,11017330,-795,0,1757551612,15185.320364120002,114.26139204000356,50748.624182880005 2025-09-11,00:46:54.000,254,11017326,-795,0,1757551613,15185.414672459992,114.15565508999862,50748.61719576001 2025-09-11,00:46:55.000,254,11017294,-795,0,1757551614,15185.455090319992,114.12745857000118,50748.53335032 2025-09-11,00:46:56.000,254,11017320,-795,0,1757551615,15185.515717109993,114.1063111800031,50748.54732456001 2025-09-11,00:46:57.000,254,11017344,-795,0,1757551616,15185.636970689993,114.0428690100016,50748.55431168 2025-09-11,00:46:58.000,254,11017308,-795,0,1757551617,15185.805378439989,114.01467249000416,50748.61719576001 2025-09-11,00:46:59.000,254,11017331,-795,0,1757551618,15185.852532609999,113.97942684000009,50748.55431168 2025-09-11,00:47:00.000,254,11017335,-795,0,1757551619,15185.872741539999,113.93713206000393,50748.51238896 2025-09-11,00:47:01.000,254,11017324,-795,0,1757551620,15185.899686779994,113.9935250999988,50748.58924728 2025-09-11,00:47:02.000,254,11017331,-795,0,1757551621,15185.919895709994,113.96532858000137,50748.71501544001 2025-09-11,00:47:03.000,254,11017367,-795,0,1757551622,15185.90642308999,113.97942684000009,50748.68007984 2025-09-11,00:47:04.000,254,11017332,-795,0,1757551623,15185.812114749999,114.00057422999816,50748.70802832 2025-09-11,00:47:05.000,254,11017324,-795,0,1757551624,15185.785169509989,114.08516378999775,50748.81283512001 2025-09-11,00:47:06.000,254,11017332,-795,0,1757551625,15185.657179619993,114.19090074000269,50748.77789952 2025-09-11,00:47:07.000,254,11017322,-795,0,1757551626,15185.542662350003,114.19090074000269,50748.7709124 2025-09-11,00:47:08.000,254,11017330,-795,0,1757551627,15185.461826630002,114.19794987000205,50748.70802832 2025-09-11,00:47:09.000,254,11017371,-795,0,1757551628,15185.340573050002,114.2402446499982,50748.805847999996 2025-09-11,00:47:10.000,254,11017315,-795,0,1757551629,15185.178901610001,114.19090074000269,50748.73597680001 2025-09-11,00:47:11.000,254,11017350,-795,0,1757551630,15185.071120649991,114.29663769000035,50748.82680936 2025-09-11,00:47:12.000,254,11017286,-795,0,1757551631,15185.03070278999,114.28253943000163,50748.88969344 2025-09-11,00:47:13.000,254,11017342,-795,0,1757551632,15184.943130759995,114.29663769000035,50748.79886088 2025-09-11,00:47:14.000,254,11017340,-795,0,1757551633,15184.8353498,114.26139204000356,50748.90366768001 2025-09-11,00:47:15.000,254,11017303,-795,0,1757551634,15184.69388729,114.30368681999971,50748.92462904 2025-09-11,00:47:16.000,254,11017316,-795,0,1757551635,15184.437907509993,114.30368681999971,50748.8757192 2025-09-11,00:47:17.000,254,11017343,-795,0,1757551636,15184.384017029988,114.33188334000442,50748.88270632001 2025-09-11,00:47:18.000,254,11017340,-795,0,1757551637,15184.269499759997,114.29663769000035,50748.92462904 2025-09-11,00:47:19.000,254,11017318,-795,0,1757551638,15184.175191419992,114.2543429100042,50748.88969344 2025-09-11,00:47:20.000,254,11017322,-795,0,1757551639,15184.020256290001,114.27549030000228,50748.840783600004 2025-09-11,00:47:21.000,254,11017339,-795,0,1757551640,15183.959629500001,114.34598160000314,50748.81283512001 2025-09-11,00:47:22.000,254,11017339,-795,0,1757551641,15183.912475329991,114.39532550999866,50748.93161616001 2025-09-11,00:47:23.000,254,11017318,-795,0,1757551642,15183.85858485,114.40942377000465,50748.86873208 2025-09-11,00:47:24.000,254,11017317,-795,0,1757551643,15183.7575402,114.36007986000186,50748.9455904 2025-09-11,00:47:25.000,254,11017275,-795,0,1757551644,15183.64975923999,114.3882763799993,50748.95257752001 2025-09-11,00:47:26.000,254,11017295,-795,0,1757551645,15183.541978279995,114.52220985000167,50748.959564640005 2025-09-11,00:47:27.000,254,11017335,-795,0,1757551646,15183.5554509,114.53630811000039,50748.88270632001 2025-09-11,00:47:28.000,254,11017324,-795,0,1757551647,15183.51503304,114.48696420000488,50748.98052600001 2025-09-11,00:47:29.000,254,11017327,-795,0,1757551648,15183.46787886999,114.44466942000145,50748.96655176 2025-09-11,00:47:30.000,254,11017297,-795,0,1757551649,15183.387043149989,114.4517185500008,50748.9455904 2025-09-11,00:47:31.000,254,11017333,-795,0,1757551650,15183.339888979994,114.54335723999975,50748.84777072 2025-09-11,00:47:32.000,254,11017318,-795,0,1757551651,15183.319680049994,114.5010624600036,50748.88270632001 2025-09-11,00:47:33.000,254,11017290,-795,0,1757551652,15183.252316949998,114.41647290000401,50748.8757192 2025-09-11,00:47:34.000,254,11017333,-795,0,1757551653,15183.232108019998,114.37417812000058,50748.9455904 2025-09-11,00:47:35.000,254,11017372,-795,0,1757551654,15183.272525879998,114.38122724999994,50748.973538879996 2025-09-11,00:47:36.000,254,11017350,-795,0,1757551655,15183.299471119994,114.40237463999802,50748.9455904 2025-09-11,00:47:37.000,254,11017340,-795,0,1757551656,15183.292734809998,114.33188334000442,50748.95257752001 2025-09-11,00:47:38.000,254,11017348,-795,0,1757551657,15183.299471119994,114.3530307300025,50748.973538879996 2025-09-11,00:47:39.000,254,11017336,-795,0,1757551658,15183.232108019998,114.3882763799993,50749.00148736001 2025-09-11,00:47:40.000,254,11017295,-795,0,1757551659,15183.198426469993,114.44466942000145,50748.90366768001 2025-09-11,00:47:41.000,254,11017290,-795,0,1757551660,15183.198426469993,114.48696420000488,50748.90366768001 2025-09-11,00:47:42.000,254,11017317,-795,0,1757551661,15183.205162779988,114.5010624600036,50749.0154616 2025-09-11,00:47:43.000,254,11017284,-795,0,1757551662,15183.225371709988,114.50811159000295,50748.89668056 2025-09-11,00:47:44.000,254,11017307,-795,0,1757551663,15183.191690159998,114.5997502800019,50748.92462904 2025-09-11,00:47:45.000,254,11017357,-795,0,1757551664,15183.205162779988,114.5997502800019,50748.93860328 2025-09-11,00:47:46.000,254,11017338,-795,0,1757551665,15183.158008609993,114.66319245000341,50748.861744960006 2025-09-11,00:47:47.000,254,11017322,-795,0,1757551666,15183.171481229998,114.67729071000213,50748.93860328 2025-09-11,00:47:48.000,254,11017328,-795,0,1757551667,15183.158008609993,114.747782010003,50748.861744960006 2025-09-11,00:47:49.000,254,11017323,-795,0,1757551668,15183.171481229998,114.8112241800045,50748.88969344 2025-09-11,00:47:50.000,254,11017333,-795,0,1757551669,15183.137799679993,114.79007678999915,50748.791873760005 2025-09-11,00:47:51.000,254,11017314,-795,0,1757551670,15183.090645509998,114.86056809000002,50748.72200256 2025-09-11,00:47:52.000,254,11017348,-795,0,1757551671,15183.077172889993,114.85351896000066,50748.79886088 2025-09-11,00:47:53.000,254,11017331,-795,0,1757551672,15183.077172889993,114.88876461000473,50748.82680936 2025-09-11,00:47:54.000,254,11017347,-795,0,1757551673,15183.016546099992,114.9099120000028,50748.75693816 2025-09-11,00:47:55.000,254,11017320,-795,0,1757551674,15183.009809789997,114.96630503999768,50748.75693816 2025-09-11,00:47:56.000,254,11017304,-795,0,1757551675,15182.915501449992,115.07204199000262,50748.72898968 2025-09-11,00:47:57.000,254,11017324,-795,0,1757551676,15182.908765139997,115.0438454699979,50748.694054080006 2025-09-11,00:47:58.000,254,11017350,-795,0,1757551677,15182.868347279997,115.10023851000005,50748.65911848 2025-09-11,00:47:59.000,254,11017327,-795,0,1757551678,15182.888556209997,115.12843503000477,50748.7010412 2025-09-11,00:48:00.000,254,11017335,-795,0,1757551679,15182.902028830002,115.10728763999941,50748.694054080006 2025-09-11,00:48:01.000,254,11017329,-795,0,1757551680,15182.902028830002,115.24827024000115,50748.638157119996 2025-09-11,00:48:02.000,254,11017279,-795,0,1757551681,15182.888556209997,115.23417198000243,50748.64514424001 2025-09-11,00:48:03.000,254,11017288,-795,0,1757551682,15182.949182999997,115.27646675999858,50748.694054080006 2025-09-11,00:48:04.000,254,11017315,-795,0,1757551683,15182.982864550002,115.26941762999923,50748.7010412 2025-09-11,00:48:05.000,254,11017323,-795,0,1757551684,15183.030018719997,115.26236849999987,50748.64514424001 2025-09-11,00:48:06.000,254,11017303,-795,0,1757551685,15182.969391929997,115.29056502000458,50748.65213136 2025-09-11,00:48:07.000,254,11017302,-795,0,1757551686,15182.996337169992,115.29761415000394,50748.694054080006 2025-09-11,00:48:08.000,254,11017305,-795,0,1757551687,15183.030018719997,115.3046632800033,50748.61020864 2025-09-11,00:48:09.000,254,11017354,-795,0,1757551688,15183.144535989988,115.27646675999858,50748.624182880005 2025-09-11,00:48:10.000,254,11017300,-795,0,1757551689,15183.124327060003,115.27646675999858,50748.55431168 2025-09-11,00:48:11.000,254,11017328,-795,0,1757551690,15183.137799679993,115.31876154000201,50748.55431168 2025-09-11,00:48:12.000,254,11017342,-795,0,1757551691,15183.164744919988,115.42449848999968,50748.55431168 2025-09-11,00:48:13.000,254,11017324,-795,0,1757551692,15183.259053259993,115.48794066000119,50748.51238896 2025-09-11,00:48:14.000,254,11017318,-795,0,1757551693,15183.333152669999,115.49498979000055,50748.53335032 2025-09-11,00:48:15.000,254,11017318,-795,0,1757551694,15183.360097909994,115.48794066000119,50748.575273040005 2025-09-11,00:48:16.000,254,11017322,-795,0,1757551695,15183.333152669999,115.62187413000356,50748.49841472001 2025-09-11,00:48:17.000,254,11017303,-795,0,1757551696,15183.353361599999,115.67121803999908,50748.526363200006 2025-09-11,00:48:18.000,254,11017299,-795,0,1757551697,15183.387043149989,115.650070650001,50748.53335032 2025-09-11,00:48:19.000,254,11017317,-795,0,1757551698,15183.40725207999,115.69941456000379,50748.4914276 2025-09-11,00:48:20.000,254,11017321,-795,0,1757551699,15183.366834219989,115.73466021000058,50748.41456928 2025-09-11,00:48:21.000,254,11017328,-795,0,1757551700,15183.360097909994,115.77695499000401,50748.3866208 2025-09-11,00:48:22.000,254,11017285,-795,0,1757551701,15183.366834219989,115.82629889999953,50748.505401840004 2025-09-11,00:48:23.000,254,11017363,-795,0,1757551702,15183.400515769994,115.87564281000232,50748.49841472001 2025-09-11,00:48:24.000,254,11017323,-795,0,1757551703,15183.400515769994,115.87564281000232,50748.470466239996 2025-09-11,00:48:25.000,254,11017317,-795,0,1757551704,15183.40725207999,115.84744629000488,50748.47745336001 2025-09-11,00:48:26.000,254,11017322,-795,0,1757551705,15183.339888979994,115.90383932999976,50748.44950488001 2025-09-11,00:48:27.000,254,11017319,-795,0,1757551706,15183.333152669999,115.92498671999783,50748.54033744 2025-09-11,00:48:28.000,254,11017337,-795,0,1757551707,15183.333152669999,115.9602323700019,50748.58226016 2025-09-11,00:48:29.000,254,11017331,-795,0,1757551708,15183.420724699994,115.9602323700019,50748.575273040005 2025-09-11,00:48:30.000,254,11017314,-795,0,1757551709,15183.400515769994,115.92498671999783,50748.51238896 2025-09-11,00:48:31.000,254,11017301,-795,0,1757551710,15183.299471119994,115.91793758999847,50748.42854352001 2025-09-11,00:48:32.000,254,11017299,-795,0,1757551711,15183.319680049994,115.8615445500036,50748.53335032 2025-09-11,00:48:33.000,254,11017329,-795,0,1757551712,15183.326416359989,115.86859368000296,50748.58924728 2025-09-11,00:48:34.000,254,11017327,-795,0,1757551713,15183.387043149989,115.8967902000004,50748.56828592001 2025-09-11,00:48:35.000,254,11017326,-795,0,1757551714,15183.400515769994,115.86859368000296,50748.54732456001 2025-09-11,00:48:36.000,254,11017308,-795,0,1757551715,15183.333152669999,115.8967902000004,50748.505401840004 2025-09-11,00:48:37.000,254,11017347,-795,0,1757551716,15183.353361599999,115.86859368000296,50748.64514424001 2025-09-11,00:48:38.000,254,11017280,-795,0,1757551717,15183.360097909994,115.81220064000081,50748.65911848 2025-09-11,00:48:39.000,254,11017358,-795,0,1757551718,15183.319680049994,115.88974107000104,50748.624182880005 2025-09-11,00:48:40.000,254,11017322,-795,0,1757551719,15183.326416359989,115.8967902000004,50748.41456928 2025-09-11,00:48:41.000,254,11017317,-795,0,1757551720,15183.360097909994,116.0095762800047,50748.51937608001 2025-09-11,00:48:42.000,254,11017304,-795,0,1757551721,15183.339888979994,116.0095762800047,50748.470466239996 2025-09-11,00:48:43.000,254,11017348,-795,0,1757551722,15183.339888979994,116.03072367000277,50748.53335032 2025-09-11,00:48:44.000,254,11017361,-795,0,1757551723,15183.360097909994,116.09416584000428,50748.54033744 2025-09-11,00:48:45.000,254,11017309,-795,0,1757551724,15183.353361599999,116.21400105000066,50748.4914276 2025-09-11,00:48:46.000,254,11017281,-795,0,1757551725,15183.339888979994,116.36203278000175,50748.53335032 2025-09-11,00:48:47.000,254,11017306,-795,0,1757551726,15183.306207429989,116.39727842999855,50748.61719576001 2025-09-11,00:48:48.000,254,11017325,-795,0,1757551727,15183.232108019998,116.39022929999919,50748.59623440001 2025-09-11,00:48:49.000,254,11017314,-795,0,1757551728,15183.218635399993,116.48186798999814,50748.54033744 2025-09-11,00:48:50.000,254,11017320,-795,0,1757551729,15183.225371709988,116.56645754999772,50748.470466239996 2025-09-11,00:48:51.000,254,11017285,-795,0,1757551730,15183.124327060003,116.63694884999859,50748.51937608001 2025-09-11,00:48:52.000,254,11017329,-795,0,1757551731,15183.151272299998,116.71448927999882,50748.65213136 2025-09-11,00:48:53.000,254,11017331,-795,0,1757551732,15183.090645509998,116.73563667000417,50748.673092720004 2025-09-11,00:48:54.000,254,11017322,-795,0,1757551733,15183.043491340002,116.8131771000044,50748.71501544001 2025-09-11,00:48:55.000,254,11017277,-795,0,1757551734,15182.949182999997,116.90481579000334,50748.75693816 2025-09-11,00:48:56.000,254,11017344,-795,0,1757551735,15182.848138349997,117.03874925999844,50748.7010412 2025-09-11,00:48:57.000,254,11017343,-795,0,1757551736,15182.827929419997,117.08104404000187,50748.85475784001 2025-09-11,00:48:58.000,254,11017367,-795,0,1757551737,15182.787511559996,117.17268273000082,50748.791873760005 2025-09-11,00:48:59.000,254,11017322,-795,0,1757551738,15182.720148460001,117.23612490000232,50748.805847999996 2025-09-11,00:49:00.000,254,11017295,-795,0,1757551739,15182.61236749999,117.3559601099987,50748.7010412 2025-09-11,00:49:01.000,254,11017332,-795,0,1757551740,15182.53826809,117.47579532000236,50748.791873760005 2025-09-11,00:49:02.000,254,11017321,-795,0,1757551741,15182.55174070999,117.54628662000323,50748.82680936 2025-09-11,00:49:03.000,254,11017297,-795,0,1757551742,15182.545004399995,117.59563052999874,50748.93161616001 2025-09-11,00:49:04.000,254,11017315,-795,0,1757551743,15182.49785023,117.66612182999961,50748.92462904 2025-09-11,00:49:05.000,254,11017344,-795,0,1757551744,15182.464168679995,117.72251487000176,50748.93161616001 2025-09-11,00:49:06.000,254,11017332,-795,0,1757551745,15182.383332959995,117.87759573000221,50748.8757192 2025-09-11,00:49:07.000,254,11017297,-795,0,1757551746,15182.39680558,117.82825181999942,50748.959564640005 2025-09-11,00:49:08.000,254,11017303,-795,0,1757551747,15182.322706169994,117.77890791000391,50748.86873208 2025-09-11,00:49:09.000,254,11017354,-795,0,1757551748,15182.363124029995,117.80710443000135,50748.959564640005 2025-09-11,00:49:10.000,254,11017334,-795,0,1757551749,15182.275552,117.8634974700035,50748.83379648001 2025-09-11,00:49:11.000,254,11017372,-795,0,1757551750,15182.302497239994,117.89169399000093,50748.959564640005 2025-09-11,00:49:12.000,254,11017316,-795,0,1757551751,15182.28902461999,117.91989050999837,50748.8757192 2025-09-11,00:49:13.000,254,11017280,-795,0,1757551752,15182.22839782999,117.91989050999837,50748.861744960006 2025-09-11,00:49:14.000,254,11017339,-795,0,1757551753,15182.241870449994,117.93398877000436,50748.79886088 2025-09-11,00:49:15.000,254,11017357,-795,0,1757551754,15182.167771039989,117.89874312000029,50748.88270632001 2025-09-11,00:49:16.000,254,11017401,-795,0,1757551755,15182.107144249989,118.03267659000267,50748.9455904 2025-09-11,00:49:17.000,254,11017346,-795,0,1757551756,15182.053253769998,118.0256274600033,50748.93161616001 2025-09-11,00:49:18.000,254,11017344,-795,0,1757551757,15182.019572219993,118.01857833000395,50748.92462904 2025-09-11,00:49:19.000,254,11017363,-795,0,1757551758,15182.006099599988,118.0608731100001,50748.973538879996 2025-09-11,00:49:20.000,254,11017306,-795,0,1757551759,15181.884846020002,118.11021702000289,50748.79886088 2025-09-11,00:49:21.000,254,11017332,-795,0,1757551760,15181.810746609997,118.18070832000376,50748.79886088 2025-09-11,00:49:22.000,254,11017304,-795,0,1757551761,15181.770328749997,118.20185571000184,50748.861744960006 2025-09-11,00:49:23.000,254,11017349,-795,0,1757551762,15181.655811479992,118.23710135999863,50748.88969344 2025-09-11,00:49:24.000,254,11017311,-795,0,1757551763,15181.534557899991,118.25824875000399,50748.89668056 2025-09-11,00:49:25.000,254,11017345,-795,0,1757551764,15181.39309538999,118.3075926599995,50748.88270632001 2025-09-11,00:49:26.000,254,11017323,-795,0,1757551765,15181.1977424,118.43447700000252,50748.791873760005 2025-09-11,00:49:27.000,254,11017310,-795,0,1757551766,15181.083225129994,118.39923134999844,50748.791873760005 2025-09-11,00:49:28.000,254,11017312,-795,0,1757551767,15181.002389409994,118.49791917000402,50748.861744960006 2025-09-11,00:49:29.000,254,11017339,-795,0,1757551768,15180.948498929989,118.58250873000361,50748.92462904 2025-09-11,00:49:30.000,254,11017295,-795,0,1757551769,15180.847454279989,118.64595089999784,50748.8757192 2025-09-11,00:49:31.000,254,11017285,-795,0,1757551770,15180.679046529993,118.75168785000278,50748.82680936 2025-09-11,00:49:32.000,254,11017302,-795,0,1757551771,15180.537584019992,118.67414742000256,50748.95257752001 2025-09-11,00:49:33.000,254,11017347,-795,0,1757551772,15180.382648890001,118.69529481000063,50748.98751312 2025-09-11,00:49:34.000,254,11017345,-795,0,1757551773,15180.187295899996,118.69529481000063,50749.00148736001 2025-09-11,00:49:35.000,254,11017311,-795,0,1757551774,15180.03909708,118.75168785000278,50749.008474480004 2025-09-11,00:49:36.000,254,11017370,-795,0,1757551775,15179.85721671,118.8644739299998,50749.02244872001 2025-09-11,00:49:37.000,254,11017319,-795,0,1757551776,15179.816798849999,118.94906348999939,50749.155204 2025-09-11,00:49:38.000,254,11017296,-795,0,1757551777,15179.702281579994,118.98430914000346,50749.09930704001 2025-09-11,00:49:39.000,254,11017364,-795,0,1757551778,15179.587764309988,119.08299696000176,50749.13424264 2025-09-11,00:49:40.000,254,11017338,-795,0,1757551779,15179.446301800002,119.12529173999792,50749.16917824001 2025-09-11,00:49:41.000,254,11017347,-795,0,1757551780,15179.351993459997,119.26627433999965,50749.197126720006 2025-09-11,00:49:42.000,254,11017306,-795,0,1757551781,15179.197058329992,119.18168478000007,50749.07135856001 2025-09-11,00:49:43.000,254,11017341,-795,0,1757551782,15179.096013679991,119.21693043000414,50749.13424264 2025-09-11,00:49:44.000,254,11017320,-795,0,1757551783,15178.94107855,119.2239795600035,50749.0853328 2025-09-11,00:49:45.000,254,11017324,-795,0,1757551784,15178.826561279995,119.21693043000414,50749.05738432 2025-09-11,00:49:46.000,254,11017334,-795,0,1757551785,15178.685098769995,119.28037259999837,50749.09930704001 2025-09-11,00:49:47.000,254,11017332,-795,0,1757551786,15178.644680909994,119.34381476999988,50749.155204 2025-09-11,00:49:48.000,254,11017353,-795,0,1757551787,15178.557108879999,119.36496215999796,50749.14821688001 2025-09-11,00:49:49.000,254,11017358,-795,0,1757551788,15178.604263049994,119.39315868000267,50749.10629416 2025-09-11,00:49:50.000,254,11017329,-795,0,1757551789,15178.483009469994,119.43545345999883,50749.10629416 2025-09-11,00:49:51.000,254,11017332,-795,0,1757551790,15178.435855299998,119.56233780000184,50749.127255520005 2025-09-11,00:49:52.000,254,11017316,-795,0,1757551791,15178.429118989989,119.56233780000184,50749.04341008 2025-09-11,00:49:53.000,254,11017360,-795,0,1757551792,15178.388701129988,119.61168171000463,50749.2250752 2025-09-11,00:49:54.000,254,11017359,-795,0,1757551793,15178.267447550003,119.68922214000486,50749.2250752 2025-09-11,00:49:55.000,254,11017319,-795,0,1757551794,15178.179875519992,119.75971343999845,50749.18315248 2025-09-11,00:49:56.000,254,11017307,-795,0,1757551795,15178.092303489997,119.8795486500021,50749.16219112 2025-09-11,00:49:57.000,254,11017327,-795,0,1757551796,15177.950840979996,119.93594169000426,50749.141229759996 2025-09-11,00:49:58.000,254,11017331,-795,0,1757551797,15177.923895740001,119.97823647000041,50749.18315248 2025-09-11,00:49:59.000,254,11017341,-795,0,1757551798,15177.829587399996,120.07692428999871,50749.16219112 2025-09-11,00:50:00.000,254,11017319,-795,0,1757551799,15177.69486119999,120.1262682000015,50749.09231992 2025-09-11,00:50:01.000,254,11017292,-795,0,1757551800,15177.566871309995,120.22495601999981,50749.10629416 2025-09-11,00:50:02.000,254,11017335,-795,0,1757551801,15177.47929928,120.26725080000324,50749.155204 2025-09-11,00:50:03.000,254,11017302,-795,0,1757551802,15177.35130938999,120.30249645000004,50749.078345680005 2025-09-11,00:50:04.000,254,11017312,-795,0,1757551803,15177.216583189998,120.35184036000283,50749.07135856001 2025-09-11,00:50:05.000,254,11017316,-795,0,1757551804,15177.095329609998,120.45757731000049,50749.0154616 2025-09-11,00:50:06.000,254,11017332,-795,0,1757551805,15176.967339720002,120.59151078000286,50749.04341008 2025-09-11,00:50:07.000,254,11017293,-795,0,1757551806,15176.839349829992,120.5844616500035,50749.11328128 2025-09-11,00:50:08.000,254,11017327,-795,0,1757551807,15176.691151009996,120.57741252000415,50749.078345680005 2025-09-11,00:50:09.000,254,11017321,-795,0,1757551808,15176.52274326,120.62675642999966,50749.16219112 2025-09-11,00:50:10.000,254,11017288,-795,0,1757551809,15176.37454443999,120.69019860000117,50748.99450024 2025-09-11,00:50:11.000,254,11017344,-795,0,1757551810,15176.25329085999,120.81003381000482,50749.029435840006 2025-09-11,00:50:12.000,254,11017297,-795,0,1757551811,15176.15224620999,120.81003381000482,50749.06437144 2025-09-11,00:50:13.000,254,11017299,-795,0,1757551812,15176.071410489989,120.90167250000377,50749.06437144 2025-09-11,00:50:14.000,254,11017275,-795,0,1757551813,15176.004047389994,120.92281989000185,50749.029435840006 2025-09-11,00:50:15.000,254,11017324,-795,0,1757551814,15175.943420599993,121.00740945000143,50749.09231992 2025-09-11,00:50:16.000,254,11017354,-795,0,1757551815,15175.815430709998,121.1131463999991,50749.06437144 2025-09-11,00:50:17.000,254,11017329,-795,0,1757551816,15175.734594989997,121.07085162000294,50749.14821688001 2025-09-11,00:50:18.000,254,11017313,-795,0,1757551817,15175.700913439992,121.09904814000038,50749.13424264 2025-09-11,00:50:19.000,254,11017311,-795,0,1757551818,15175.667231890002,121.12724465999781,50749.06437144 2025-09-11,00:50:20.000,254,11017362,-795,0,1757551819,15175.566187240001,121.05675336000422,50749.00148736001 2025-09-11,00:50:21.000,254,11017308,-795,0,1757551820,15175.519033069992,121.14134292000381,50749.02244872001 2025-09-11,00:50:22.000,254,11017335,-795,0,1757551821,15175.532505689996,121.16953944000124,50749.07135856001 2025-09-11,00:50:23.000,254,11017342,-795,0,1757551822,15175.566187240001,121.19773595999868,50749.0853328 2025-09-11,00:50:24.000,254,11017320,-795,0,1757551823,15175.552714619997,121.25412900000083,50749.05738432 2025-09-11,00:50:25.000,254,11017347,-795,0,1757551824,15175.552714619997,121.23298161000275,50748.99450024 2025-09-11,00:50:26.000,254,11017309,-795,0,1757551825,15175.417988419991,121.26822725999955,50748.93860328 2025-09-11,00:50:27.000,254,11017301,-795,0,1757551826,15175.42472473,121.27527638999891,50748.90366768001 2025-09-11,00:50:28.000,254,11017328,-795,0,1757551827,15175.444933660001,121.30347291000362,50748.91764192 2025-09-11,00:50:29.000,254,11017329,-795,0,1757551828,15175.451669969996,121.33871856000042,50748.84777072 2025-09-11,00:50:30.000,254,11017336,-795,0,1757551829,15175.391043179996,121.38101334000385,50748.65911848 2025-09-11,00:50:31.000,254,11017302,-795,0,1757551830,15175.377570559991,121.43740637999872,50748.7010412 2025-09-11,00:50:32.000,254,11017313,-795,0,1757551831,15175.417988419991,121.45150464000471,50748.61719576001 2025-09-11,00:50:33.000,254,11017285,-795,0,1757551832,15175.431461039996,121.41625899000064,50748.64514424001 2025-09-11,00:50:34.000,254,11017353,-795,0,1757551833,15175.451669969996,121.45855377000407,50748.63117 2025-09-11,00:50:35.000,254,11017316,-795,0,1757551834,15175.492087829996,121.49379942000087,50748.60322152 2025-09-11,00:50:36.000,254,11017343,-795,0,1757551835,15175.458406279991,121.5713398500011,50748.4914276 2025-09-11,00:50:37.000,254,11017294,-795,0,1757551836,15175.512296759996,121.57838898000045,50748.4914276 2025-09-11,00:50:38.000,254,11017346,-795,0,1757551837,15175.633550339997,121.57838898000045,50748.46347912 2025-09-11,00:50:39.000,254,11017314,-795,0,1757551838,15175.808694400002,121.62773289000324,50748.44251776 2025-09-11,00:50:40.000,254,11017298,-795,0,1757551839,15175.903002739993,121.72642071000155,50748.20495568 2025-09-11,00:50:41.000,254,11017323,-795,0,1757551840,15176.091619419989,121.83920678999857,50748.3167496 2025-09-11,00:50:42.000,254,11017306,-795,0,1757551841,15176.408225989995,121.86740331000328,50748.27482688 2025-09-11,00:50:43.000,254,11017306,-795,0,1757551842,15176.62378791,121.95904200000223,50748.358672320006 2025-09-11,00:50:44.000,254,11017348,-795,0,1757551843,15176.832613519997,122.07887720999861,50748.30976248001 2025-09-11,00:50:45.000,254,11017335,-795,0,1757551844,15176.967339720002,122.17051590000483,50748.35168520001 2025-09-11,00:50:46.000,254,11017272,-795,0,1757551845,15177.041439129993,122.325596759998,50748.358672320006 2025-09-11,00:50:47.000,254,11017325,-795,0,1757551846,15177.189637949989,122.38198980000016,50748.358672320006 2025-09-11,00:50:48.000,254,11017323,-795,0,1757551847,15177.33110045999,122.4383828400023,50748.37264656 2025-09-11,00:50:49.000,254,11017338,-795,0,1757551848,15177.39172724999,122.46657935999974,50748.3167496 2025-09-11,00:50:50.000,254,11017344,-795,0,1757551849,15177.45235403999,122.48772674999782,50748.2468784 2025-09-11,00:50:51.000,254,11017301,-795,0,1757551850,15177.60055286,122.55116891999933,50748.32373672 2025-09-11,00:50:52.000,254,11017339,-795,0,1757551851,15177.63423440999,122.48067761999846,50748.27482688 2025-09-11,00:50:53.000,254,11017306,-795,0,1757551852,15177.627498099995,122.52297240000189,50748.30976248001 2025-09-11,00:50:54.000,254,11017321,-795,0,1757551853,15177.70159751,122.55116891999933,50748.29578824 2025-09-11,00:50:55.000,254,11017312,-795,0,1757551854,15177.80264216,122.55821804999869,50748.239891280005 2025-09-11,00:50:56.000,254,11017292,-795,0,1757551855,15177.816114779991,122.59346370000276,50748.10014888 2025-09-11,00:50:57.000,254,11017324,-795,0,1757551856,15177.937368359992,122.59346370000276,50748.20495568 2025-09-11,00:50:58.000,254,11017351,-795,0,1757551857,15178.038413009992,122.6216602200002,50748.18399432001 2025-09-11,00:50:59.000,254,11017335,-795,0,1757551858,15178.065358250002,122.60756196000148,50748.25386552 2025-09-11,00:51:00.000,254,11017311,-795,0,1757551859,15178.085567180002,122.6851023900017,50748.239891280005 2025-09-11,00:51:01.000,254,11017337,-795,0,1757551860,15178.085567180002,122.80493759999808,50748.21892992 2025-09-11,00:51:02.000,254,11017352,-795,0,1757551861,15178.139457659992,122.87542889999895,50748.2468784 2025-09-11,00:51:03.000,254,11017309,-795,0,1757551862,15178.200084449993,123.00936237000133,50748.26085264001 2025-09-11,00:51:04.000,254,11017352,-795,0,1757551863,15178.227029690002,123.07280454000283,50748.27482688 2025-09-11,00:51:05.000,254,11017329,-795,0,1757551864,15178.206820760002,123.19263974999922,50748.337710960004 2025-09-11,00:51:06.000,254,11017337,-795,0,1757551865,15178.146193970002,123.32657322000159,50748.37264656 2025-09-11,00:51:07.000,254,11017329,-795,0,1757551866,15178.139457659992,123.41821191000054,50748.407582160005 2025-09-11,00:51:08.000,254,11017313,-795,0,1757551867,15178.078830869992,123.44640842999797,50748.526363200006 2025-09-11,00:51:09.000,254,11017361,-795,0,1757551868,15178.045149320002,123.55919451000227,50748.66610560001 2025-09-11,00:51:10.000,254,11017284,-795,0,1757551869,15177.957577289992,123.6719805899993,50748.5612988 2025-09-11,00:51:11.000,254,11017297,-795,0,1757551870,15177.870005259996,123.81296319000103,50748.65911848 2025-09-11,00:51:12.000,254,11017336,-795,0,1757551871,15177.74201537,123.87640536000254,50748.58226016 2025-09-11,00:51:13.000,254,11017323,-795,0,1757551872,15177.647707029995,123.9468966600034,50748.58924728 2025-09-11,00:51:14.000,254,11017280,-795,0,1757551873,15177.546662379995,124.04558448000171,50748.68706696001 2025-09-11,00:51:15.000,254,11017310,-795,0,1757551874,15177.43214510999,124.15132142999937,50748.7010412 2025-09-11,00:51:16.000,254,11017335,-795,0,1757551875,15177.310891529989,124.28525490000175,50748.72200256 2025-09-11,00:51:17.000,254,11017331,-795,0,1757551876,15177.270473669989,124.3416479400039,50748.805847999996 2025-09-11,00:51:18.000,254,11017326,-795,0,1757551877,15177.230055809989,124.44738489000156,50748.742963920005 2025-09-11,00:51:19.000,254,11017349,-795,0,1757551878,15177.162692709993,124.52492532000178,50748.673092720004 2025-09-11,00:51:20.000,254,11017318,-795,0,1757551879,15177.081856989993,124.60246575000201,50748.66610560001 2025-09-11,00:51:21.000,254,11017346,-795,0,1757551880,15177.102065919993,124.6377113999988,50748.72898968 2025-09-11,00:51:22.000,254,11017384,-795,0,1757551881,15177.068384369988,124.67295705000288,50748.72898968 2025-09-11,00:51:23.000,254,11017338,-795,0,1757551882,15177.014493889998,124.64476052999817,50748.65911848 2025-09-11,00:51:24.000,254,11017289,-795,0,1757551883,15176.926921860002,124.67295705000288,50748.7010412 2025-09-11,00:51:25.000,254,11017330,-795,0,1757551884,15176.819140899992,124.70115357000032,50748.73597680001 2025-09-11,00:51:26.000,254,11017335,-795,0,1757551885,15176.697887319991,124.80689051999798,50748.76392528001 2025-09-11,00:51:27.000,254,11017301,-795,0,1757551886,15176.610315289996,124.83508704000269,50748.742963920005 2025-09-11,00:51:28.000,254,11017337,-795,0,1757551887,15176.50253433,124.91967660000228,50748.82680936 2025-09-11,00:51:29.000,254,11017342,-795,0,1757551888,15176.41496229999,125.02541354999994,50748.805847999996 2025-09-11,00:51:30.000,254,11017332,-795,0,1757551889,15176.266763479995,125.11000310999952,50748.73597680001 2025-09-11,00:51:31.000,254,11017306,-795,0,1757551890,15176.125300969994,125.2791822299987,50748.7709124 2025-09-11,00:51:32.000,254,11017299,-795,0,1757551891,15176.017520009998,125.36377178999828,50748.7709124 2025-09-11,00:51:33.000,254,11017325,-795,0,1757551892,15175.929947979988,125.44131221999851,50748.82680936 2025-09-11,00:51:34.000,254,11017301,-795,0,1757551893,15175.842375949993,125.56114743000217,50748.840783600004 2025-09-11,00:51:35.000,254,11017313,-795,0,1757551894,15175.781749159993,125.73032655000134,50748.86873208 2025-09-11,00:51:36.000,254,11017327,-795,0,1757551895,15175.626814030002,125.93475132000458,50748.85475784001 2025-09-11,00:51:37.000,254,11017287,-795,0,1757551896,15175.532505689996,126.0827830499984,50748.79886088 2025-09-11,00:51:38.000,254,11017343,-795,0,1757551897,15175.485351520001,126.18852000000334,50748.81982224 2025-09-11,00:51:39.000,254,11017344,-795,0,1757551898,15175.431461039996,126.32245346999844,50748.82680936 2025-09-11,00:51:40.000,254,11017350,-795,0,1757551899,15175.32368008,126.4422886800021,50748.7010412 2025-09-11,00:51:41.000,254,11017347,-795,0,1757551900,15175.26305329,126.62556605999998,50748.85475784001 2025-09-11,00:51:42.000,254,11017372,-795,0,1757551901,15175.21589911999,126.68900823000149,50748.805847999996 2025-09-11,00:51:43.000,254,11017373,-795,0,1757551902,15175.22263543,126.78064692000044,50748.83379648001 2025-09-11,00:51:44.000,254,11017365,-795,0,1757551903,15175.09464553999,126.8863838699981,50748.83379648001 2025-09-11,00:51:45.000,254,11017334,-795,0,1757551904,15175.047491369995,126.97802256000432,50748.8757192 2025-09-11,00:51:46.000,254,11017361,-795,0,1757551905,15174.97339195999,127.0978577700007,50748.83379648001 2025-09-11,00:51:47.000,254,11017329,-795,0,1757551906,15174.906028859994,127.16129994000221,50748.805847999996 2025-09-11,00:51:48.000,254,11017317,-795,0,1757551907,15174.885819929994,127.26703688999987,50748.805847999996 2025-09-11,00:51:49.000,254,11017331,-795,0,1757551908,15174.858874689999,127.29523341000458,50748.81982224 2025-09-11,00:51:50.000,254,11017323,-795,0,1757551909,15174.818456829998,127.35867557999882,50748.74995104 2025-09-11,00:51:51.000,254,11017321,-795,0,1757551910,15174.764566349993,127.46441253000376,50748.88270632001 2025-09-11,00:51:52.000,254,11017324,-795,0,1757551911,15174.771302659989,127.47851079000247,50748.82680936 2025-09-11,00:51:53.000,254,11017377,-795,0,1757551912,15174.737621109998,127.51375643999927,50748.85475784001 2025-09-11,00:51:54.000,254,11017313,-795,0,1757551913,15174.670258009988,127.49965818000055,50748.83379648001 2025-09-11,00:51:55.000,254,11017313,-795,0,1757551914,15174.623103839993,127.53490383000462,50748.86873208 2025-09-11,00:51:56.000,254,11017325,-795,0,1757551915,15174.562477049993,127.59834599999886,50748.78488664001 2025-09-11,00:51:57.000,254,11017285,-795,0,1757551916,15174.629840149988,127.51375643999927,50748.95257752001 2025-09-11,00:51:58.000,254,11017352,-795,0,1757551917,15174.596158599998,127.48555992000183,50748.98052600001 2025-09-11,00:51:59.000,254,11017303,-795,0,1757551918,15174.535531809997,127.47851079000247,50748.973538879996 2025-09-11,00:52:00.000,254,11017306,-795,0,1757551919,15174.461432399992,127.46441253000376,50748.93860328 2025-09-11,00:52:01.000,254,11017349,-795,0,1757551920,15174.421014539992,127.37982297000417,50748.910654800005 2025-09-11,00:52:02.000,254,11017336,-795,0,1757551921,15174.400805609992,127.29523341000458,50748.83379648001 2025-09-11,00:52:03.000,254,11017318,-795,0,1757551922,15174.400805609992,127.18244733000029,50748.861744960006 2025-09-11,00:52:04.000,254,11017342,-795,0,1757551923,15174.360387749992,127.09080864000134,50748.92462904 2025-09-11,00:52:05.000,254,11017323,-795,0,1757551924,15174.326706200001,126.96392429999833,50748.96655176 2025-09-11,00:52:06.000,254,11017374,-795,0,1757551925,15174.272815719996,126.92867865000153,50748.8757192 2025-09-11,00:52:07.000,254,11017313,-795,0,1757551926,15174.326706200001,126.7876960499998,50748.91764192 2025-09-11,00:52:08.000,254,11017337,-795,0,1757551927,15174.319969889992,126.69605736000085,50748.973538879996 2025-09-11,00:52:09.000,254,11017338,-795,0,1757551928,15174.340178819992,126.52687824000168,50748.95257752001 2025-09-11,00:52:10.000,254,11017351,-795,0,1757551929,15174.259343099991,126.42819042000338,50748.88270632001 2025-09-11,00:52:11.000,254,11017381,-795,0,1757551930,15174.293024649996,126.37884651000059,50748.95257752001 2025-09-11,00:52:12.000,254,11017293,-795,0,1757551931,15174.360387749992,126.27310956000292,50748.9455904 2025-09-11,00:52:13.000,254,11017348,-795,0,1757551932,15174.407541920002,126.12507783000183,50748.959564640005 2025-09-11,00:52:14.000,254,11017334,-795,0,1757551933,15174.414278229997,126.07573391999904,50748.8757192 2025-09-11,00:52:15.000,254,11017335,-795,0,1757551934,15174.474905019997,126.0475374000016,50748.959564640005 2025-09-11,00:52:16.000,254,11017343,-795,0,1757551935,15174.447959780002,126.11097957000311,50748.86873208 2025-09-11,00:52:17.000,254,11017339,-795,0,1757551936,15174.522059189992,126.08983217999776,50748.910654800005 2025-09-11,00:52:18.000,254,11017354,-795,0,1757551937,15174.575949669997,126.02639001000352,50748.89668056 2025-09-11,00:52:19.000,254,11017344,-795,0,1757551938,15174.636576459998,125.9840952300001,50748.88270632001 2025-09-11,00:52:20.000,254,11017308,-795,0,1757551939,15174.596158599998,125.97704610000073,50748.78488664001 2025-09-11,00:52:21.000,254,11017327,-795,0,1757551940,15174.629840149988,126.01934088000417,50748.840783600004 2025-09-11,00:52:22.000,254,11017341,-795,0,1757551941,15174.690466939988,126.00524261999817,50748.88270632001 2025-09-11,00:52:23.000,254,11017325,-755,0,1757551942,15174.710675869988,125.96999697000138,50748.840783600004 2025-09-11,00:52:24.000,254,11017339,-795,0,1757551943,15174.690466939988,125.96999697000138,50748.88270632001 2025-09-11,00:52:25.000,254,11017287,-795,0,1757551944,15174.690466939988,125.99819348999881,50748.93161616001 2025-09-11,00:52:26.000,254,11017324,-795,0,1757551945,15174.676994319998,126.05458653000096,50748.88969344 2025-09-11,00:52:27.000,254,11017382,-795,0,1757551946,15174.724148489993,126.08983217999776,50748.84777072 2025-09-11,00:52:28.000,254,11017376,-795,0,1757551947,15174.710675869988,126.10393044000375,50748.82680936 2025-09-11,00:52:29.000,254,11017350,-795,0,1757551948,15174.724148489993,126.08983217999776,50748.83379648001 2025-09-11,00:52:30.000,254,11017385,-795,0,1757551949,15174.683730629993,126.09688131000439,50748.72200256 2025-09-11,00:52:31.000,254,11017319,-795,0,1757551950,15174.697203249998,126.13212696000119,50748.76392528001 2025-09-11,00:52:32.000,254,11017305,-795,0,1757551951,15174.757830039998,126.11802870000247,50748.74995104 2025-09-11,00:52:33.000,254,11017350,-795,0,1757551952,15174.771302659989,126.09688131000439,50748.7709124 2025-09-11,00:52:34.000,254,11017305,-795,0,1757551953,15174.791511589989,126.11802870000247,50748.81982224 2025-09-11,00:52:35.000,254,11017347,-795,0,1757551954,15174.804984209994,126.11802870000247,50748.791873760005 2025-09-11,00:52:36.000,254,11017320,-795,0,1757551955,15174.818456829998,126.1955691300027,50748.76392528001 2025-09-11,00:52:37.000,254,11017324,-795,0,1757551956,15174.831929449989,126.17442174000462,50748.72898968 2025-09-11,00:52:38.000,254,11017306,-795,0,1757551957,15174.818456829998,126.08983217999776,50748.73597680001 2025-09-11,00:52:39.000,254,11017344,-795,0,1757551958,15174.892556239989,126.11097957000311,50748.694054080006 2025-09-11,00:52:40.000,254,11017281,-795,0,1757551959,15174.91276516999,126.11802870000247,50748.5612988 2025-09-11,00:52:41.000,254,11017339,-795,0,1757551960,15174.858874689999,126.18147087000398,50748.66610560001 2025-09-11,00:52:42.000,254,11017338,-795,0,1757551961,15174.906028859994,126.1462252199999,50748.7010412 2025-09-11,00:52:43.000,254,11017344,-795,0,1757551962,15174.966655649994,126.11097957000311,50748.66610560001 2025-09-11,00:52:44.000,254,11017337,-795,0,1757551963,15174.99360088999,126.13917609000055,50748.68007984 2025-09-11,00:52:45.000,254,11017363,-795,0,1757551964,15175.06096399,126.18852000000334,50748.58924728 2025-09-11,00:52:46.000,254,11017338,-795,0,1757551965,15175.05422767999,126.28015869000228,50748.5612988 2025-09-11,00:52:47.000,254,11017328,-795,0,1757551966,15175.087909229995,126.24491303999821,50748.673092720004 2025-09-11,00:52:48.000,254,11017334,-795,0,1757551967,15175.2024265,126.30835520999972,50748.7010412 2025-09-11,00:52:49.000,254,11017327,-795,0,1757551968,15175.17548125999,126.35064999000315,50748.63117 2025-09-11,00:52:50.000,254,11017338,-795,0,1757551969,15175.168744949995,126.39999389999866,50748.58924728 2025-09-11,00:52:51.000,254,11017308,-795,0,1757551970,15175.168744949995,126.48458345999825,50748.60322152 2025-09-11,00:52:52.000,254,11017329,-795,0,1757551971,15175.22263543,126.51277998000296,50748.48444048 2025-09-11,00:52:53.000,254,11017375,-795,0,1757551972,15175.24284436,126.53392737000104,50748.54732456001 2025-09-11,00:52:54.000,254,11017362,-795,0,1757551973,15175.28326222,126.52687824000168,50748.58924728 2025-09-11,00:52:55.000,254,11017327,-795,0,1757551974,15175.289998529996,126.55507475999912,50748.65911848 2025-09-11,00:52:56.000,254,11017289,-795,0,1757551975,15175.22263543,126.62556605999998,50748.49841472001 2025-09-11,00:52:57.000,254,11017319,-795,0,1757551976,15175.24284436,126.64671344999806,50748.575273040005 2025-09-11,00:52:58.000,254,11017346,-795,0,1757551977,15175.22263543,126.71720474999893,50748.505401840004 2025-09-11,00:52:59.000,254,11017330,-795,0,1757551978,15175.15527232999,126.72425387999829,50748.5612988 2025-09-11,00:53:00.000,254,11017364,-795,0,1757551979,15175.08117292,126.78064692000044,50748.470466239996 2025-09-11,00:53:01.000,254,11017305,-795,0,1757551980,15175.12159078,126.87933473999874,50748.58226016 2025-09-11,00:53:02.000,254,11017367,-795,0,1757551981,15175.2024265,126.97802256000432,50748.70802832 2025-09-11,00:53:03.000,254,11017312,-795,0,1757551982,15175.16200864,127.06966125000326,50748.72898968 2025-09-11,00:53:04.000,254,11017336,-795,0,1757551983,15175.15527232999,127.23179124000308,50748.7010412 2025-09-11,00:53:05.000,254,11017333,-795,0,1757551984,15175.148536019995,127.41506862000097,50748.76392528001 2025-09-11,00:53:06.000,254,11017331,-795,0,1757551985,15175.07443660999,127.6899846899978,50748.70802832 2025-09-11,00:53:07.000,254,11017331,-795,0,1757551986,15175.067700299995,127.88031120000232,50748.694054080006 2025-09-11,00:53:08.000,254,11017355,-795,0,1757551987,15175.0003372,128.0494903200015,50748.742963920005 2025-09-11,00:53:09.000,254,11017316,-795,0,1757551988,15174.91276516999,128.20457118000195,50748.694054080006 2025-09-11,00:53:10.000,254,11017333,-795,0,1757551989,15174.818456829998,128.41604508000455,50748.63117 2025-09-11,00:53:11.000,254,11017342,-795,0,1757551990,15174.710675869988,128.61342072000116,50748.624182880005 2025-09-11,00:53:12.000,254,11017372,-795,0,1757551991,15174.623103839993,128.72620679999818,50748.624182880005 2025-09-11,00:53:13.000,254,11017303,-795,0,1757551992,15174.636576459998,128.93063157000142,50748.70802832 2025-09-11,00:53:14.000,254,11017281,-795,0,1757551993,15174.542268119993,129.12095807999867,50748.59623440001 2025-09-11,00:53:15.000,254,11017307,-795,0,1757551994,15174.447959780002,129.27603893999913,50748.63117 2025-09-11,00:53:16.000,254,11017337,-795,0,1757551995,15174.326706200001,129.50161110000045,50748.60322152 2025-09-11,00:53:17.000,254,11017329,-795,0,1757551996,15174.306497270001,129.6214463100041,50748.65213136 2025-09-11,00:53:18.000,254,11017319,-795,0,1757551997,15174.191979999996,129.76242890999856,50748.61719576001 2025-09-11,00:53:19.000,254,11017313,-795,0,1757551998,15174.191979999996,129.84701846999815,50748.66610560001 2025-09-11,00:53:20.000,254,11017340,-795,0,1757551999,15174.090935349996,129.94570629000373,50748.54033744 2025-09-11,00:53:21.000,254,11017330,-795,0,1757552000,15174.11788058999,130.10078715000418,50748.66610560001 2025-09-11,00:53:22.000,254,11017307,-795,0,1757552001,15174.11788058999,130.07963975999883,50748.673092720004 2025-09-11,00:53:23.000,254,11017276,-795,0,1757552002,15174.111144279996,130.14308193000033,50748.71501544001 2025-09-11,00:53:24.000,254,11017345,-795,0,1757552003,15174.10440797,130.18537671000377,50748.71501544001 2025-09-11,00:53:25.000,254,11017324,-795,0,1757552004,15174.131353209996,130.248818879998,50748.72200256 2025-09-11,00:53:26.000,254,11017335,-795,0,1757552005,15174.07746272999,130.3616049600023,50748.68706696001 2025-09-11,00:53:27.000,254,11017313,-795,0,1757552006,15174.13808951999,130.262917140004,50748.73597680001 2025-09-11,00:53:28.000,254,11017311,-795,0,1757552007,15174.1246169,130.24176974999864,50748.673092720004 2025-09-11,00:53:29.000,254,11017312,-795,0,1757552008,15174.13808951999,130.30521192000015,50748.70802832 2025-09-11,00:53:30.000,254,11017306,-795,0,1757552009,15174.10440797,130.2770154000027,50748.59623440001 2025-09-11,00:53:31.000,254,11017312,-795,0,1757552010,15174.225661550001,130.31931017999887,50748.64514424001 2025-09-11,00:53:32.000,254,11017314,-795,0,1757552011,15174.293024649996,130.31931017999887,50748.673092720004 2025-09-11,00:53:33.000,254,11017314,-795,0,1757552012,15174.306497270001,130.3122610499995,50748.74995104 2025-09-11,00:53:34.000,254,11017329,-795,0,1757552013,15174.279552029991,130.32635930999822,50748.75693816 2025-09-11,00:53:35.000,254,11017314,-795,0,1757552014,15174.272815719996,130.2981627900008,50748.7709124 2025-09-11,00:53:36.000,254,11017323,-795,0,1757552015,15174.272815719996,130.3968506099991,50748.7010412 2025-09-11,00:53:37.000,254,11017320,-795,0,1757552016,15174.360387749992,130.34750670000358,50748.72200256 2025-09-11,00:53:38.000,254,11017316,-795,0,1757552017,15174.400805609992,130.33340844000486,50748.72200256 2025-09-11,00:53:39.000,254,11017325,-795,0,1757552018,15174.447959780002,130.32635930999822,50748.74995104 2025-09-11,00:53:40.000,254,11017343,-795,0,1757552019,15174.421014539992,130.3616049600023,50748.53335032 2025-09-11,00:53:41.000,254,11017292,-795,0,1757552020,15174.394069299997,130.47439103999932,50748.61020864 2025-09-11,00:53:42.000,254,11017327,-795,0,1757552021,15174.461432399992,130.45324365000124,50748.61719576001 2025-09-11,00:53:43.000,254,11017336,-795,0,1757552022,15174.495113949997,130.46734190999996,50748.71501544001 2025-09-11,00:53:44.000,254,11017318,-795,0,1757552023,15174.481641329992,130.48144016999868,50748.673092720004 2025-09-11,00:53:45.000,254,11017318,-795,0,1757552024,15174.528795500002,130.56602972999826,50748.694054080006 2025-09-11,00:53:46.000,254,11017338,-795,0,1757552025,15174.515322879997,130.63652102999913,50748.59623440001 2025-09-11,00:53:47.000,254,11017318,-795,0,1757552026,15174.582685979993,130.63652102999913,50748.68706696001 2025-09-11,00:53:48.000,254,11017308,-795,0,1757552027,15174.562477049993,130.60127538000233,50748.73597680001 2025-09-11,00:53:49.000,254,11017314,-795,0,1757552028,15174.609631220002,130.6435701599985,50748.82680936 2025-09-11,00:53:50.000,254,11017281,-795,0,1757552029,15174.697203249998,130.65061928999785,50748.71501544001 2025-09-11,00:53:51.000,254,11017346,-795,0,1757552030,15174.737621109998,130.72111058999872,50748.79886088 2025-09-11,00:53:52.000,254,11017315,-795,0,1757552031,15174.838665759999,130.68586494000192,50748.83379648001 2025-09-11,00:53:53.000,254,11017320,-795,0,1757552032,15174.879083619999,130.66471755000384,50748.81982224 2025-09-11,00:53:54.000,254,11017342,-795,0,1757552033,15174.99360088999,130.62947189999977,50748.861744960006 2025-09-11,00:53:55.000,254,11017369,-795,0,1757552034,15175.047491369995,130.66471755000384,50748.88270632001 2025-09-11,00:53:56.000,254,11017324,-795,0,1757552035,15175.07443660999,130.71406145999936,50748.79886088 2025-09-11,00:53:57.000,254,11017299,-795,0,1757552036,15175.19569018999,130.66471755000384,50748.83379648001 2025-09-11,00:53:58.000,254,11017328,-795,0,1757552037,15175.23610804999,130.66471755000384,50748.88969344 2025-09-11,00:53:59.000,254,11017375,-795,0,1757552038,15175.32368008,130.67881581000256,50748.81982224 2025-09-11,00:54:00.000,254,11017357,-795,0,1757552039,15175.397779489991,130.69996320000064,50748.79886088 2025-09-11,00:54:01.000,254,11017346,-795,0,1757552040,15175.465142590001,130.66471755000384,50748.861744960006 2025-09-11,00:54:02.000,254,11017332,-795,0,1757552041,15175.559450929992,130.6435701599985,50748.8757192 2025-09-11,00:54:03.000,254,11017336,-795,0,1757552042,15175.599868789992,130.5730788600049,50748.75693816 2025-09-11,00:54:04.000,254,11017313,-795,0,1757552043,15175.700913439992,130.50258756000403,50748.72898968 2025-09-11,00:54:05.000,254,11017319,-795,0,1757552044,15175.680704509992,130.43209626000316,50748.81982224 2025-09-11,00:54:06.000,254,11017354,-795,0,1757552045,15175.694177129997,130.4602927800006,50748.694054080006 2025-09-11,00:54:07.000,254,11017316,-795,0,1757552046,15175.761540229993,130.41799800000445,50748.72200256 2025-09-11,00:54:08.000,254,11017311,-795,0,1757552047,15175.815430709998,130.34045757000422,50748.742963920005 2025-09-11,00:54:09.000,254,11017325,-795,0,1757552048,15175.869321189988,130.30521192000015,50748.81283512001 2025-09-11,00:54:10.000,254,11017284,-795,0,1757552049,15175.842375949993,130.248818879998,50748.70802832 2025-09-11,00:54:11.000,254,11017327,-795,0,1757552050,15175.896266429998,130.2770154000027,50748.78488664001 2025-09-11,00:54:12.000,254,11017306,-795,0,1757552051,15175.916475359998,130.15718018999905,50748.78488664001 2025-09-11,00:54:13.000,254,11017288,-795,0,1757552052,15175.889530119988,130.09373802000482,50748.81283512001 2025-09-11,00:54:14.000,254,11017335,-795,0,1757552053,15175.869321189988,129.99505019999924,50748.81283512001 2025-09-11,00:54:15.000,254,11017344,-795,0,1757552054,15175.909739049988,129.88226412000222,50748.910654800005 2025-09-11,00:54:16.000,254,11017302,-795,0,1757552055,15175.828903330003,129.89636238000094,50748.95257752001 2025-09-11,00:54:17.000,254,11017335,-795,0,1757552056,15175.896266429998,129.8399693399988,50748.96655176 2025-09-11,00:54:18.000,254,11017302,-795,0,1757552057,15175.849112259988,129.77652717000456,50748.93860328 2025-09-11,00:54:19.000,254,11017297,-795,0,1757552058,15175.849112259988,129.7201341300024,50748.9455904 2025-09-11,00:54:20.000,254,11017280,-795,0,1757552059,15175.815430709998,129.69898674000433,50748.81283512001 2025-09-11,00:54:21.000,254,11017315,-795,0,1757552060,15175.795221779998,129.7060358700037,50748.82680936 2025-09-11,00:54:22.000,254,11017327,-795,0,1757552061,15175.775012849997,129.67079021999962,50748.91764192 2025-09-11,00:54:23.000,254,11017289,-795,0,1757552062,15175.761540229993,129.69898674000433,50748.96655176 2025-09-11,00:54:24.000,254,11017368,-795,0,1757552063,15175.741331299992,129.7553797799992,50748.9455904 2025-09-11,00:54:25.000,254,11017371,-795,0,1757552064,15175.673968199997,129.804723690002,50749.04341008 2025-09-11,00:54:26.000,254,11017331,-795,0,1757552065,15175.606605100002,129.91750976999901,50749.00148736001 2025-09-11,00:54:27.000,254,11017328,-795,0,1757552066,15175.586396170002,129.93160802999773,50749.029435840006 2025-09-11,00:54:28.000,254,11017350,-795,0,1757552067,15175.512296759996,129.99505019999924,50748.99450024 2025-09-11,00:54:29.000,254,11017350,-795,0,1757552068,15175.512296759996,130.10078715000418,50748.98751312 2025-09-11,00:54:30.000,254,11017272,-795,0,1757552069,15175.465142590001,130.10783628000354,50748.959564640005 2025-09-11,00:54:31.000,254,11017266,-795,0,1757552070,15175.478615209991,130.25586801000463,50749.0154616 2025-09-11,00:54:32.000,254,11017297,-795,0,1757552071,15175.512296759996,130.34045757000422,50749.0154616 2025-09-11,00:54:33.000,254,11017339,-795,0,1757552072,15175.545978310001,130.37570322000101,50749.07135856001 2025-09-11,00:54:34.000,254,11017358,-795,0,1757552073,15175.572923549997,130.4109488699978,50749.16219112 2025-09-11,00:54:35.000,254,11017336,-795,0,1757552074,15175.532505689996,130.49553843000467,50749.19013960001 2025-09-11,00:54:36.000,254,11017315,-795,0,1757552075,15175.465142590001,130.59422625000298,50749.18315248 2025-09-11,00:54:37.000,254,11017331,-795,0,1757552076,15175.391043179996,130.68586494000192,50749.197126720006 2025-09-11,00:54:38.000,254,11017377,-795,0,1757552077,15175.32368008,130.71406145999936,50749.197126720006 2025-09-11,00:54:39.000,254,11017294,-795,0,1757552078,15175.289998529996,130.833896670003,50749.176165360004 2025-09-11,00:54:40.000,254,11017296,-795,0,1757552079,15175.249580669995,130.92553536000196,50749.11328128 2025-09-11,00:54:41.000,254,11017347,-795,0,1757552080,15175.18221757,131.0665179600037,50749.127255520005 2025-09-11,00:54:42.000,254,11017321,-795,0,1757552081,15175.18221757,131.13700926000456,50749.127255520005 2025-09-11,00:54:43.000,254,11017336,-795,0,1757552082,15175.168744949995,131.24979534000158,50749.127255520005 2025-09-11,00:54:44.000,254,11017312,-795,0,1757552083,15175.2024265,131.39782707000268,50749.127255520005 2025-09-11,00:54:45.000,254,11017298,-795,0,1757552084,15175.22263543,131.4471709799982,50749.14821688001 2025-09-11,00:54:46.000,254,11017344,-795,0,1757552085,15175.15527232999,131.55290793000313,50749.11328128 2025-09-11,00:54:47.000,254,11017314,-795,0,1757552086,15175.2024265,131.64454662000207,50749.16917824001 2025-09-11,00:54:48.000,254,11017290,-795,0,1757552087,15175.22263543,131.74323444000038,50749.09231992 2025-09-11,00:54:49.000,254,11017305,-795,0,1757552088,15175.30347115,131.89126617000147,50749.155204 2025-09-11,00:54:50.000,254,11017262,-795,0,1757552089,15175.330416389996,131.98995398999978,50749.09930704001 2025-09-11,00:54:51.000,254,11017343,-795,0,1757552090,15175.330416389996,132.2155261500011,50749.11328128 2025-09-11,00:54:52.000,254,11017307,-795,0,1757552091,15175.34388901,132.30716484000004,50749.18315248 2025-09-11,00:54:53.000,254,11017324,-795,0,1757552092,15175.411252109996,132.4270000500037,50749.176165360004 2025-09-11,00:54:54.000,254,11017327,-795,0,1757552093,15175.465142590001,132.58208091000415,50749.176165360004 2025-09-11,00:54:55.000,254,11017283,-795,0,1757552094,15175.417988419991,132.75126003000332,50749.141229759996 2025-09-11,00:54:56.000,254,11017305,-795,0,1757552095,15175.391043179996,132.91339002000313,50749.141229759996 2025-09-11,00:54:57.000,254,11017300,-795,0,1757552096,15175.471878899996,133.05437262000487,50749.155204 2025-09-11,00:54:58.000,254,11017329,-795,0,1757552097,15175.465142590001,133.12486391999846,50749.18315248 2025-09-11,00:54:59.000,254,11017282,-795,0,1757552098,15175.492087829996,133.25879739000084,50749.197126720006 2025-09-11,00:55:00.000,254,11017257,-795,0,1757552099,15175.471878899996,133.40682912000193,50749.141229759996 2025-09-11,00:55:01.000,254,11017319,-795,0,1757552100,15175.559450929992,133.50551694000023,50749.19013960001 2025-09-11,00:55:02.000,254,11017284,-795,0,1757552101,15175.721122369992,133.59010649999982,50749.21808808001 2025-09-11,00:55:03.000,254,11017330,-795,0,1757552102,15175.801958089993,133.61830302000453,50749.19013960001 2025-09-11,00:55:04.000,254,11017300,-795,0,1757552103,15175.869321189988,133.6605978000007,50749.2600108 2025-09-11,00:55:05.000,254,11017251,-795,0,1757552104,15175.909739049988,133.70994171000348,50749.35084336 2025-09-11,00:55:06.000,254,11017282,-795,0,1757552105,15175.849112259988,133.8227277900005,50749.329882 2025-09-11,00:55:07.000,254,11017315,-795,0,1757552106,15175.882793809993,133.7733838799977,50749.37879184 2025-09-11,00:55:08.000,254,11017310,-795,0,1757552107,15175.862584879993,133.73108910000155,50749.364817600006 2025-09-11,00:55:09.000,254,11017290,-795,0,1757552108,15175.882793809993,133.759285619999,50749.40674032001 2025-09-11,00:55:10.000,254,11017266,-795,0,1757552109,15175.768276540002,133.76633474999835,50749.26699792001 2025-09-11,00:55:11.000,254,11017347,-795,0,1757552110,15175.714386059997,133.85797344000457,50749.40674032001 2025-09-11,00:55:12.000,254,11017297,-795,0,1757552111,15175.673968199997,133.8227277900005,50749.47661152 2025-09-11,00:55:13.000,254,11017326,-795,0,1757552112,15175.667231890002,133.8227277900005,50749.44866304 2025-09-11,00:55:14.000,254,11017340,-795,0,1757552113,15175.599868789992,133.7874821400037,50749.45565016001 2025-09-11,00:55:15.000,254,11017353,-795,0,1757552114,15175.566187240001,133.80862953000178,50749.49757288 2025-09-11,00:55:16.000,254,11017308,-795,0,1757552115,15175.539241999992,133.85092430999794,50749.47661152 2025-09-11,00:55:17.000,254,11017279,-795,0,1757552116,15175.593132479997,133.81567866000114,50749.61635392 2025-09-11,00:55:18.000,254,11017328,-795,0,1757552117,15175.606605100002,133.86502257000393,50749.65128952001 2025-09-11,00:55:19.000,254,11017293,-795,0,1757552118,15175.599868789992,133.90026822000073,50749.700199360006 2025-09-11,00:55:20.000,254,11017304,-795,0,1757552119,15175.512296759996,133.89321909000137,50749.581418320005 2025-09-11,00:55:21.000,254,11017321,-795,0,1757552120,15175.572923549997,133.95666126000287,50749.77705768 2025-09-11,00:55:22.000,254,11017313,-795,0,1757552121,15175.633550339997,133.99895603999903,50749.749109200005 2025-09-11,00:55:23.000,254,11017346,-795,0,1757552122,15175.599868789992,133.9848577800003,50749.70718648 2025-09-11,00:55:24.000,254,11017277,-795,0,1757552123,15175.579659859992,134.0060051699984,50749.700199360006 2025-09-11,00:55:25.000,254,11017332,-795,0,1757552124,15175.566187240001,134.04125082000246,50749.70718648 2025-09-11,00:55:26.000,254,11017309,-795,0,1757552125,15175.552714619997,134.1328895100014,50749.59539256 2025-09-11,00:55:27.000,254,11017285,-795,0,1757552126,15175.525769380001,134.11174212000333,50749.728147840004 2025-09-11,00:55:28.000,254,11017309,-795,0,1757552127,15175.471878899996,134.08354559999862,50749.62334104001 2025-09-11,00:55:29.000,254,11017304,-795,0,1757552128,15175.444933660001,134.1328895100014,50749.630328160005 2025-09-11,00:55:30.000,254,11017283,-795,0,1757552129,15175.391043179996,134.21042994000163,50749.532508480006 2025-09-11,00:55:31.000,254,11017297,-795,0,1757552130,15175.34388901,134.35846167000273,50749.56744408 2025-09-11,00:55:32.000,254,11017356,-795,0,1757552131,15175.289998529996,134.36551080000208,50749.58840544 2025-09-11,00:55:33.000,254,11017330,-795,0,1757552132,15175.209162809995,134.41485471000487,50749.61635392 2025-09-11,00:55:34.000,254,11017299,-795,0,1757552133,15175.18221757,134.47124774999975,50749.58840544 2025-09-11,00:55:35.000,254,11017305,-795,0,1757552134,15175.188953879995,134.58403383000405,50749.67225088001 2025-09-11,00:55:36.000,254,11017291,-795,0,1757552135,15175.17548125999,134.6897707800017,50749.68622512 2025-09-11,00:55:37.000,254,11017355,-795,0,1757552136,15175.17548125999,134.74616382000386,50749.76308344 2025-09-11,00:55:38.000,254,11017286,-795,0,1757552137,15175.16200864,134.8096059899981,50749.74212208001 2025-09-11,00:55:39.000,254,11017322,-795,0,1757552138,15175.148536019995,134.85894990000088,50749.7840448 2025-09-11,00:55:40.000,254,11017306,-795,0,1757552139,15175.07443660999,134.89419554999768,50749.60237968001 2025-09-11,00:55:41.000,254,11017292,-795,0,1757552140,15175.05422767999,135.07042380000348,50749.68622512 2025-09-11,00:55:42.000,254,11017340,-795,0,1757552141,15175.108118159995,135.04927640999813,50749.7141736 2025-09-11,00:55:43.000,254,11017296,-795,0,1757552142,15175.09464553999,135.10566945000028,50749.75609632 2025-09-11,00:55:44.000,254,11017324,-795,0,1757552143,15175.087909229995,135.1832098800005,50749.76308344 2025-09-11,00:55:45.000,254,11017326,-795,0,1757552144,15175.108118159995,135.35238899999968,50749.80500616 2025-09-11,00:55:46.000,254,11017291,-795,0,1757552145,15175.07443660999,135.55681377000292,50749.90282584 2025-09-11,00:55:47.000,254,11017290,-795,0,1757552146,15175.08117292,135.6414033300025,50749.97968416 2025-09-11,00:55:48.000,254,11017327,-795,0,1757552147,15175.08117292,135.78238593000424,50749.853916 2025-09-11,00:55:49.000,254,11017316,-795,0,1757552148,15175.09464553999,135.95861418000277,50749.867890240006 2025-09-11,00:55:50.000,254,11017285,-795,0,1757552149,15175.11485446999,136.04320374000235,50749.9237872 2025-09-11,00:55:51.000,254,11017311,-795,0,1757552150,15175.07443660999,136.1841863400041,50749.895838720004 2025-09-11,00:55:52.000,254,11017297,-795,0,1757552151,15175.12159078,136.2828741600024,50749.90981296001 2025-09-11,00:55:53.000,254,11017298,-795,0,1757552152,15175.12159078,136.40270936999877,50749.93077432 2025-09-11,00:55:54.000,254,11017299,-795,0,1757552153,15175.14179971,136.53664284000115,50749.916800080005 2025-09-11,00:55:55.000,254,11017265,-795,0,1757552154,15175.2024265,136.69877283000096,50749.87487736 2025-09-11,00:55:56.000,254,11017292,-795,0,1757552155,15175.188953879995,136.86795195000013,50749.93776144001 2025-09-11,00:55:57.000,254,11017300,-795,0,1757552156,15175.249580669995,137.00893455000187,50749.97968416 2025-09-11,00:55:58.000,254,11017290,-795,0,1757552157,15175.27652590999,137.16401541000232,50749.9237872 2025-09-11,00:55:59.000,254,11017280,-795,0,1757552158,15175.24284436,137.31204714000341,50750.00064552 2025-09-11,00:56:00.000,254,11017283,-795,0,1757552159,15175.22263543,137.40368583000236,50750.014619760004 2025-09-11,00:56:01.000,254,11017301,-795,0,1757552160,15175.19569018999,137.60811059999833,50750.00064552 2025-09-11,00:56:02.000,254,11017321,-795,0,1757552161,15175.229371739995,137.69974929000455,50750.014619760004 2025-09-11,00:56:03.000,254,11017322,-795,0,1757552162,15175.09464553999,137.7420440700007,50749.97968416 2025-09-11,00:56:04.000,254,11017316,-795,0,1757552163,15174.98012827,137.79843711000285,50750.02160688 2025-09-11,00:56:05.000,254,11017321,-795,0,1757552164,15174.946446719994,137.840731889999,50749.95872280001 2025-09-11,00:56:06.000,254,11017294,-795,0,1757552165,15174.946446719994,138.0169601400048,50749.95173568 2025-09-11,00:56:07.000,254,11017272,-795,0,1757552166,15175.09464553999,138.08040230999904,50749.93776144001 2025-09-11,00:56:08.000,254,11017281,-795,0,1757552167,15175.108118159995,138.0874514399984,50750.00064552 2025-09-11,00:56:09.000,254,11017306,-795,0,1757552168,15175.108118159995,138.12269709000248,50750.07051672 2025-09-11,00:56:10.000,254,11017291,-795,0,1757552169,15175.08117292,138.15794273999927,50750.035581120006 2025-09-11,00:56:11.000,254,11017319,-795,0,1757552170,15175.12159078,138.22138491000078,50750.17532352001 2025-09-11,00:56:12.000,254,11017294,-795,0,1757552171,15175.12159078,138.27777795000293,50750.203272000006 2025-09-11,00:56:13.000,254,11017353,-795,0,1757552172,15175.087909229995,138.30597447000036,50750.22423336001 2025-09-11,00:56:14.000,254,11017321,-795,0,1757552173,15175.10138185,138.32007272999908,50750.203272000006 2025-09-11,00:56:15.000,254,11017279,-795,0,1757552174,15175.07443660999,138.32007272999908,50750.18929776 2025-09-11,00:56:16.000,254,11017352,-795,0,1757552175,15175.007073509994,138.45400620000146,50750.11243944 2025-09-11,00:56:17.000,254,11017306,-795,0,1757552176,15174.986864579994,138.41171141999803,50750.12641368001 2025-09-11,00:56:18.000,254,11017319,-795,0,1757552177,15175.007073509994,138.40466228999867,50750.1683364 2025-09-11,00:56:19.000,254,11017314,-795,0,1757552178,15175.03401874999,138.42580968000402,50750.11942656 2025-09-11,00:56:20.000,254,11017353,-795,0,1757552179,15175.07443660999,138.4822027199989,50750.035581120006 2025-09-11,00:56:21.000,254,11017285,-795,0,1757552180,15175.15527232999,138.5456448900004,50750.10545232001 2025-09-11,00:56:22.000,254,11017290,-795,0,1757552181,15175.249580669995,138.55974314999912,50750.035581120006 2025-09-11,00:56:23.000,254,11017317,-795,0,1757552182,15175.33715269999,138.60203793000255,50750.02859400001 2025-09-11,00:56:24.000,254,11017324,-795,0,1757552183,15175.465142590001,138.58793967000383,50750.05654248001 2025-09-11,00:56:25.000,254,11017259,-795,0,1757552184,15175.579659859992,138.65138183999807,50750.04256824 2025-09-11,00:56:26.000,254,11017273,-795,0,1757552185,15175.647022960002,138.75006966000365,50750.04955536 2025-09-11,00:56:27.000,254,11017341,-795,0,1757552186,15175.727858680002,138.72187313999893,50750.10545232001 2025-09-11,00:56:28.000,254,11017308,-795,0,1757552187,15175.788485470002,138.7289222699983,50750.05654248001 2025-09-11,00:56:29.000,254,11017294,-795,0,1757552188,15175.842375949993,138.72187313999893,50750.05654248001 2025-09-11,00:56:30.000,254,11017290,-795,0,1757552189,15175.855848569998,138.70072575000086,50749.95173568 2025-09-11,00:56:31.000,254,11017310,-795,0,1757552190,15175.977102149998,138.75006966000365,50749.98667128001 2025-09-11,00:56:32.000,254,11017323,-795,0,1757552191,15176.024256319994,138.73597139999765,50749.93776144001 2025-09-11,00:56:33.000,254,11017285,-795,0,1757552192,15176.15224620999,138.72187313999893,50750.05654248001 2025-09-11,00:56:34.000,254,11017316,-795,0,1757552193,15176.21287299999,138.67957836000278,50750.035581120006 2025-09-11,00:56:35.000,254,11017320,-795,0,1757552194,15176.32065396,138.67252923000342,50750.035581120006 2025-09-11,00:56:36.000,254,11017296,-795,0,1757552195,15176.307181339995,138.67252923000342,50750.02859400001 2025-09-11,00:56:37.000,254,11017284,-795,0,1757552196,15176.388017059995,138.60203793000255,50750.05654248001 2025-09-11,00:56:38.000,254,11017274,-795,0,1757552197,15176.43517122999,138.52449750000233,50750.07750384001 2025-09-11,00:56:39.000,254,11017335,-795,0,1757552198,15176.47558908999,138.47515358999954,50750.04256824 2025-09-11,00:56:40.000,254,11017278,-795,0,1757552199,15176.44190754,138.46105533000082,50749.97968416 2025-09-11,00:56:41.000,254,11017306,-795,0,1757552200,15176.509270639996,138.46105533000082,50750.00763264001 2025-09-11,00:56:42.000,254,11017283,-795,0,1757552201,15176.56316112,138.37646577000123,50750.04256824 2025-09-11,00:56:43.000,254,11017277,-795,0,1757552202,15176.617051599991,138.24253229999886,50749.9936584 2025-09-11,00:56:44.000,254,11017319,-795,0,1757552203,15176.684414700001,138.16499186999863,50750.04256824 2025-09-11,00:56:45.000,254,11017307,-795,0,1757552204,15176.771986729997,138.12974622000183,50750.04256824 2025-09-11,00:56:46.000,254,11017307,-795,0,1757552205,15176.899976619992,138.08040230999904,50750.063529600004 2025-09-11,00:56:47.000,254,11017275,-795,0,1757552206,15177.088593299988,138.0381075300029,50750.133400800005 2025-09-11,00:56:48.000,254,11017280,-795,0,1757552207,15177.196374259998,137.91122318999987,50750.084490960005 2025-09-11,00:56:49.000,254,11017330,-795,0,1757552208,15177.41193617999,137.89712493000116,50750.07051672 2025-09-11,00:56:50.000,254,11017323,-795,0,1757552209,15177.560135,137.9041740600005,50750.084490960005 2025-09-11,00:56:51.000,254,11017298,-795,0,1757552210,15177.708333819995,137.9041740600005,50750.11942656 2025-09-11,00:56:52.000,254,11017284,-795,0,1757552211,15177.903686810001,137.85483014999772,50750.11942656 2025-09-11,00:56:53.000,254,11017316,-795,0,1757552212,15178.105776110002,137.81958450000093,50750.15436216001 2025-09-11,00:56:54.000,254,11017292,-795,0,1757552213,15178.274183859998,137.8054862400022,50750.133400800005 2025-09-11,00:56:55.000,254,11017306,-795,0,1757552214,15178.388701129988,137.81958450000093,50750.10545232001 2025-09-11,00:56:56.000,254,11017307,-795,0,1757552215,15178.462800539994,137.8900758000018,50750.12641368001 2025-09-11,00:56:57.000,254,11017339,-795,0,1757552216,15178.6379446,137.840731889999,50750.12641368001 2025-09-11,00:56:58.000,254,11017309,-795,0,1757552217,15178.79961604,137.88302667000244,50749.9936584 2025-09-11,00:56:59.000,254,11017319,-795,0,1757552218,15178.94107855,137.96056710000266,50750.11942656 2025-09-11,00:57:00.000,254,11017297,-795,0,1757552219,15179.028650579996,137.9887636200001,50750.07051672 2025-09-11,00:57:01.000,254,11017278,-795,0,1757552220,15179.163376780001,138.14384448000055,50750.18929776 2025-09-11,00:57:02.000,254,11017281,-795,0,1757552221,15179.284630360002,138.172040999998,50750.27314320001 2025-09-11,00:57:03.000,254,11017302,-795,0,1757552222,15179.271157739997,138.20728665000206,50750.32904016 2025-09-11,00:57:04.000,254,11017310,-795,0,1757552223,15179.264421430002,138.24958142999822,50750.301091680005 2025-09-11,00:57:05.000,254,11017307,-795,0,1757552224,15179.298102979992,138.27072882000357,50750.32904016 2025-09-11,00:57:06.000,254,11017320,-795,0,1757552225,15179.244212500002,138.39056402999995,50750.32205304001 2025-09-11,00:57:07.000,254,11017309,-795,0,1757552226,15179.230739879997,138.43990794000274,50750.32904016 2025-09-11,00:57:08.000,254,11017332,-795,0,1757552227,15179.237476189992,138.50335011000425,50750.32904016 2025-09-11,00:57:09.000,254,11017275,-795,0,1757552228,15179.143167850001,138.61613619000127,50750.4478212 2025-09-11,00:57:10.000,254,11017316,-795,0,1757552229,15179.055595819991,138.72187313999893,50750.398911360004 2025-09-11,00:57:11.000,254,11017346,-795,0,1757552230,15179.00170534,138.82761009000387,50750.47576968 2025-09-11,00:57:12.000,254,11017308,-795,0,1757552231,15178.988232719996,138.89810139000474,50750.4827568 2025-09-11,00:57:13.000,254,11017289,-795,0,1757552232,15178.90066069,138.96859268999833,50750.468782560005 2025-09-11,00:57:14.000,254,11017298,-795,0,1757552233,15178.85350651999,139.1025261600007,50750.4478212 2025-09-11,00:57:15.000,254,11017325,-795,0,1757552234,15178.83329758999,139.17301746000157,50750.57358936 2025-09-11,00:57:16.000,254,11017305,-795,0,1757552235,15178.69857139,139.25760702000116,50750.57358936 2025-09-11,00:57:17.000,254,11017281,-795,0,1757552236,15178.604263049994,139.32104919000267,50750.566602240004 2025-09-11,00:57:18.000,254,11017336,-795,0,1757552237,15178.483009469994,139.37744223000482,50750.69935752001 2025-09-11,00:57:19.000,254,11017328,-795,0,1757552238,15178.381964819993,139.37039309999818,50750.685383280004 2025-09-11,00:57:20.000,254,11017347,-795,0,1757552239,15178.260711239993,139.45498265999777,50750.370962880006 2025-09-11,00:57:21.000,254,11017322,-795,0,1757552240,15178.280920169993,139.56776874000207,50750.61551208 2025-09-11,00:57:22.000,254,11017292,-795,0,1757552241,15178.294392789998,139.5959652599995,50750.587563600006 2025-09-11,00:57:23.000,254,11017310,-795,0,1757552242,15178.307865409988,139.65235830000165,50750.60852496001 2025-09-11,00:57:24.000,254,11017289,-795,0,1757552243,15178.355019579998,139.71580047000316,50750.587563600006 2025-09-11,00:57:25.000,254,11017320,-795,0,1757552244,15178.368492199988,139.83563567999954,50750.49673104 2025-09-11,00:57:26.000,254,11017302,-795,0,1757552245,15178.321338029993,139.93432349999784,50750.49673104 2025-09-11,00:57:27.000,254,11017315,-795,0,1757552246,15178.381964819993,139.99776566999935,50750.552628 2025-09-11,00:57:28.000,254,11017277,-795,0,1757552247,15178.415646369998,140.04710958000214,50750.67140904 2025-09-11,00:57:29.000,254,11017282,-795,0,1757552248,15178.429118989989,140.17399391999788,50750.6923704 2025-09-11,00:57:30.000,254,11017262,-795,0,1757552249,15178.408910059989,140.23038696000003,50750.67839616001 2025-09-11,00:57:31.000,254,11017229,-795,0,1757552250,15178.408910059989,140.37841869000113,50750.65044768 2025-09-11,00:57:32.000,254,11017295,-795,0,1757552251,15178.496482089999,140.42776260000392,50750.685383280004 2025-09-11,00:57:33.000,254,11017288,-795,0,1757552252,15178.55037256999,140.50530303000414,50750.734293120004 2025-09-11,00:57:34.000,254,11017316,-795,0,1757552253,15178.563845189994,140.5969417200031,50750.76922872 2025-09-11,00:57:35.000,254,11017293,-795,0,1757552254,15178.584054119994,140.6744821500033,50750.74826736001 2025-09-11,00:57:36.000,254,11017305,-795,0,1757552255,15178.61773567,140.83661214000313,50750.67839616001 2025-09-11,00:57:37.000,254,11017313,-795,0,1757552256,15178.71204400999,140.90005431000463,50750.76922872 2025-09-11,00:57:38.000,254,11017349,-795,0,1757552257,15178.77940711,140.98464387000422,50750.804164320005 2025-09-11,00:57:39.000,254,11017275,-795,0,1757552258,15178.81982497,140.99169300000358,50750.90897112 2025-09-11,00:57:40.000,254,11017319,-795,0,1757552259,15178.846770209995,141.09038082000188,50750.79019008 2025-09-11,00:57:41.000,254,11017283,-795,0,1757552260,15178.91413330999,141.2031668999989,50750.89499688001 2025-09-11,00:57:42.000,254,11017316,-795,0,1757552261,15178.988232719996,141.24546168000234,50750.95089384 2025-09-11,00:57:43.000,254,11017287,-795,0,1757552262,15179.0421232,141.2525108100017,50750.922945360006 2025-09-11,00:57:44.000,254,11017294,-795,0,1757552263,15179.116222609991,141.2877564599985,50750.874035520006 2025-09-11,00:57:45.000,254,11017294,-795,0,1757552264,15179.217267259992,141.33005124000192,50750.853074160004 2025-09-11,00:57:46.000,254,11017298,-795,0,1757552265,15179.271157739997,141.33710037000128,50750.901984000004 2025-09-11,00:57:47.000,254,11017331,-795,0,1757552266,15179.365466080002,141.32300211000256,50750.95089384 2025-09-11,00:57:48.000,254,11017318,-795,0,1757552267,15179.392411319997,141.2666090700004,50750.96486808001 2025-09-11,00:57:49.000,254,11017305,-795,0,1757552268,15179.527137519988,141.30185472000448,50750.99980368 2025-09-11,00:57:50.000,254,11017292,-795,0,1757552269,15179.601236929993,141.23136342000362,50751.0067908 2025-09-11,00:57:51.000,254,11017294,-795,0,1757552270,15179.661863719994,141.28070732999913,50750.99281656001 2025-09-11,00:57:52.000,254,11017337,-795,0,1757552271,15179.742699439994,141.23136342000362,50751.09762336 2025-09-11,00:57:53.000,254,11017308,-795,0,1757552272,15179.863953019994,141.2525108100017,50751.1465332 2025-09-11,00:57:54.000,254,11017312,-795,0,1757552273,15179.91110718999,141.29480558999785,50751.258327120006 2025-09-11,00:57:55.000,254,11017293,-795,0,1757552274,15180.025624459995,141.33710037000128,50751.16749456 2025-09-11,00:57:56.000,254,11017310,-795,0,1757552275,15180.07277862999,141.44283731999894,50751.09762336 2025-09-11,00:57:57.000,254,11017318,-795,0,1757552276,15180.254658999991,141.50627949000045,50751.20243016001 2025-09-11,00:57:58.000,254,11017330,-795,0,1757552277,15180.335494719991,141.5344760099979,50751.2164044 2025-09-11,00:57:59.000,254,11017343,-795,0,1757552278,15180.436539369992,141.5979181799994,50751.16749456 2025-09-11,00:58:00.000,254,11017396,-795,0,1757552279,15180.476957229992,141.65431122000155,50751.22339152 2025-09-11,00:58:01.000,254,11017321,-795,0,1757552280,15180.564529260002,141.78824469000392,50751.237365760004 2025-09-11,00:58:02.000,254,11017323,-795,0,1757552281,15180.665573910002,141.83053947000008,50751.23037864001 2025-09-11,00:58:03.000,254,11017304,-795,0,1757552282,15180.746409629988,141.88693251000223,50751.33518544 2025-09-11,00:58:04.000,254,11017310,-795,0,1757552283,15180.739673319993,141.97857120000117,50751.33518544 2025-09-11,00:58:05.000,254,11017315,-795,0,1757552284,15180.807036419988,142.02791511000396,50751.34915968001 2025-09-11,00:58:06.000,254,11017308,-795,0,1757552285,15180.840717969993,142.1547994499997,50751.29326272 2025-09-11,00:58:07.000,254,11017310,-795,0,1757552286,15180.921553689994,142.23233987999993,50751.37012104001 2025-09-11,00:58:08.000,254,11017298,-795,0,1757552287,15181.002389409994,142.28873292000208,50751.3212112 2025-09-11,00:58:09.000,254,11017325,-795,0,1757552288,15181.04954357999,142.3169294399995,50751.44697936001 2025-09-11,00:58:10.000,254,11017304,-795,0,1757552289,15181.083225129994,142.38037161000102,50751.30024984001 2025-09-11,00:58:11.000,254,11017354,-795,0,1757552290,15181.08996143999,142.44381378000253,50751.32819832001 2025-09-11,00:58:12.000,254,11017295,-795,0,1757552291,15181.15732454,142.44381378000253,50751.2862756 2025-09-11,00:58:13.000,254,11017305,-795,0,1757552292,15181.27184180999,142.41561725999782,50751.49588920001 2025-09-11,00:58:14.000,254,11017324,-795,0,1757552293,15181.305523359995,142.4508629100019,50751.50287632 2025-09-11,00:58:15.000,254,11017305,-795,0,1757552294,15181.29878705,142.44381378000253,50751.43999224 2025-09-11,00:58:16.000,254,11017306,-795,0,1757552295,15181.33920491,142.50725595000404,50751.4609536 2025-09-11,00:58:17.000,254,11017306,-795,0,1757552296,15181.406568009996,142.4508629100019,50751.51685056001 2025-09-11,00:58:18.000,254,11017297,-795,0,1757552297,15181.48066742,142.42266639000445,50751.55877328 2025-09-11,00:58:19.000,254,11017368,-795,0,1757552298,15181.487403729996,142.44381378000253,50751.5308248 2025-09-11,00:58:20.000,254,11017344,-795,0,1757552299,15181.46045849,142.37332248000166,50751.43999224 2025-09-11,00:58:21.000,254,11017339,-795,0,1757552300,15181.521085280001,142.34512596000422,50751.56576040001 2025-09-11,00:58:22.000,254,11017313,-795,0,1757552301,15181.595184689992,142.27463466000336,50751.593708880006 2025-09-11,00:58:23.000,254,11017308,-795,0,1757552302,15181.635602549992,142.17594683999778,50751.61467024001 2025-09-11,00:58:24.000,254,11017331,-795,0,1757552303,15181.689493029997,142.0913572799982,50751.642618720005 2025-09-11,00:58:25.000,254,11017297,-795,0,1757552304,15181.716438269992,142.03496424000332,50751.61467024001 2025-09-11,00:58:26.000,254,11017336,-795,0,1757552305,15181.777065059992,142.04201337000268,50751.57973464 2025-09-11,00:58:27.000,254,11017325,-795,0,1757552306,15181.857900779993,141.8728342500035,50751.64960584 2025-09-11,00:58:28.000,254,11017324,-795,0,1757552307,15181.884846020002,141.78824469000392,50751.691528560004 2025-09-11,00:58:29.000,254,11017356,-795,0,1757552308,15181.905054950003,141.6966059999977,50751.73345128001 2025-09-11,00:58:30.000,254,11017371,-795,0,1757552309,15181.952209119998,141.7107042600037,50751.78236112001 2025-09-11,00:58:31.000,254,11017351,-795,0,1757552310,15181.965681739988,141.68250773999898,50751.80332248001 2025-09-11,00:58:32.000,254,11017366,-795,0,1757552311,15182.046517459989,141.5626725300026,50751.83825808 2025-09-11,00:58:33.000,254,11017300,-795,0,1757552312,15182.154298419999,141.48513210000237,50751.880180800006 2025-09-11,00:58:34.000,254,11017262,-795,0,1757552313,15182.20818889999,141.36529688999872,50751.859219440004 2025-09-11,00:58:35.000,254,11017298,-795,0,1757552314,15182.34965140999,141.25955994000105,50751.97101336001 2025-09-11,00:58:36.000,254,11017344,-795,0,1757552315,15182.43048712999,141.16087212000275,50751.93607776 2025-09-11,00:58:37.000,254,11017310,-795,0,1757552316,15182.565213329995,140.99874213000294,50751.94306488 2025-09-11,00:58:38.000,254,11017332,-795,0,1757552317,15182.672994289991,140.76612084000226,50752.01992320001 2025-09-11,00:58:39.000,254,11017351,-795,0,1757552318,15182.767302629996,140.57579432999773,50752.03389744 2025-09-11,00:58:40.000,254,11017290,-795,0,1757552319,15182.875083589992,140.38546782000049,50751.89415504 2025-09-11,00:58:41.000,254,11017329,-795,0,1757552320,15183.003073480002,140.30792739000026,50752.047871680006 2025-09-11,00:58:42.000,254,11017351,-795,0,1757552321,15183.131063369998,140.18809218000388,50752.06184592 2025-09-11,00:58:43.000,254,11017316,-795,0,1757552322,15183.265789569989,140.0541587100015,50752.08979440001 2025-09-11,00:58:44.000,254,11017302,-795,0,1757552323,15183.387043149989,139.9554708900032,50752.06883304001 2025-09-11,00:58:45.000,254,11017306,-795,0,1757552324,15183.501560419994,139.8567830700049,50752.10376864 2025-09-11,00:58:46.000,254,11017321,-795,0,1757552325,15183.52850565999,139.87793046000297,50752.06883304001 2025-09-11,00:58:47.000,254,11017348,-795,0,1757552326,15183.62955030999,139.77219350999803,50752.13870424001 2025-09-11,00:58:48.000,254,11017368,-795,0,1757552327,15183.71712234,139.76514437999867,50752.08979440001 2025-09-11,00:58:49.000,254,11017325,-795,0,1757552328,15183.79122174999,139.75104611999996,50752.08979440001 2025-09-11,00:58:50.000,254,11017293,-795,0,1757552329,15183.824903299996,139.77924264000467,50751.99197472 2025-09-11,00:58:51.000,254,11017323,-795,0,1757552330,15183.892266399991,139.81448829000146,50751.978000480005 2025-09-11,00:58:52.000,254,11017276,-795,0,1757552331,15183.946156879996,139.77219350999803,50752.01293608 2025-09-11,00:58:53.000,254,11017345,-795,0,1757552332,15184.067410459997,139.81448829000146,50752.00594896 2025-09-11,00:58:54.000,254,11017338,-795,0,1757552333,15184.121300940002,139.83563567999954,50752.03389744 2025-09-11,00:58:55.000,254,11017285,-795,0,1757552334,15184.121300940002,139.81448829000146,50751.99197472 2025-09-11,00:58:56.000,254,11017320,-795,0,1757552335,15184.161718800002,139.86383220000425,50752.06184592 2025-09-11,00:58:57.000,254,11017317,-795,0,1757552336,15184.309917619998,139.8567830700049,50752.13870424001 2025-09-11,00:58:58.000,254,11017266,-795,0,1757552337,15184.363808099988,139.76514437999867,50752.10376864 2025-09-11,00:58:59.000,254,11017303,-795,0,1757552338,15184.397489649993,139.72284960000252,50752.075820160004 2025-09-11,00:59:00.000,254,11017309,-795,0,1757552339,15184.397489649993,139.65235830000165,50752.10376864 2025-09-11,00:59:01.000,254,11017302,-795,0,1757552340,15184.471589059998,139.63826004000293,50752.13171712 2025-09-11,00:59:02.000,254,11017279,-795,0,1757552341,15184.586106329989,139.51137569999992,50752.215562560006 2025-09-11,00:59:03.000,254,11017342,-795,0,1757552342,15184.653469429999,139.45498265999777,50752.22254968 2025-09-11,00:59:04.000,254,11017341,-795,0,1757552343,15184.78819562999,139.3140000600033,50752.23652392001 2025-09-11,00:59:05.000,254,11017328,-795,0,1757552344,15184.902712899995,139.27875440999924,50752.243511040004 2025-09-11,00:59:06.000,254,11017308,-795,0,1757552345,15184.97007599999,139.27170527999988,50752.34133072 2025-09-11,00:59:07.000,254,11017301,-795,0,1757552346,15185.084593269996,139.201213979999,50752.33434360001 2025-09-11,00:59:08.000,254,11017297,-795,0,1757552347,15185.205846849996,139.13072267999814,50752.32735648 2025-09-11,00:59:09.000,254,11017328,-795,0,1757552348,15185.273209949992,139.06023138000455,50752.27145952 2025-09-11,00:59:10.000,254,11017307,-795,0,1757552349,15185.259737330001,139.04613311999856,50752.22254968 2025-09-11,00:59:11.000,254,11017311,-795,0,1757552350,15185.259737330001,139.10957529000007,50752.30639512001 2025-09-11,00:59:12.000,254,11017330,-795,0,1757552351,15185.300155190002,139.15891920000286,50752.29242088 2025-09-11,00:59:13.000,254,11017302,-795,0,1757552352,15185.340573050002,139.1518700700035,50752.27145952 2025-09-11,00:59:14.000,254,11017336,-795,0,1757552353,15185.401199840002,139.14482094000414,50752.33434360001 2025-09-11,00:59:15.000,254,11017368,-795,0,1757552354,15185.421408770002,139.1518700700035,50752.32036936 2025-09-11,00:59:16.000,254,11017307,-795,0,1757552355,15185.448354009997,139.1518700700035,50752.34831784 2025-09-11,00:59:17.000,254,11017282,-795,0,1757552356,15185.502244490002,139.04613311999856,50752.42517616001 2025-09-11,00:59:18.000,254,11017274,-795,0,1757552357,15185.583080209988,138.96859268999833,50752.44613752 2025-09-11,00:59:19.000,254,11017327,-795,0,1757552358,15185.616761759993,138.96154355999897,50752.54395720001 2025-09-11,00:59:20.000,254,11017289,-795,0,1757552359,15185.657179619993,138.96859268999833,50752.51600872 2025-09-11,00:59:21.000,254,11017310,-795,0,1757552360,15185.731279029998,139.02498573000048,50752.62081552001 2025-09-11,00:59:22.000,254,11017312,-795,0,1757552361,15185.697597479993,139.01793660000112,50752.6138284 2025-09-11,00:59:23.000,254,11017281,-795,0,1757552362,15185.650443309998,139.02498573000048,50752.6138284 2025-09-11,00:59:24.000,254,11017275,-795,0,1757552363,15185.569607589998,139.02498573000048,50752.60684128 2025-09-11,00:59:25.000,254,11017285,-795,0,1757552364,15185.596552829993,139.07432964000327,50752.66273824 2025-09-11,00:59:26.000,254,11017295,-795,0,1757552365,15185.576343899993,139.15891920000286,50752.73959656001 2025-09-11,00:59:27.000,254,11017285,-795,0,1757552366,15185.542662350003,139.24350876000244,50752.83042912 2025-09-11,00:59:28.000,254,11017264,-795,0,1757552367,15185.515717109993,139.29285266999796,50752.85837760001 2025-09-11,00:59:29.000,254,11017340,-795,0,1757552368,15185.434881389992,139.39154049000354,50752.984145760005 2025-09-11,00:59:30.000,254,11017316,-795,0,1757552369,15185.367518289997,139.41973701000097,50752.97715864001 2025-09-11,00:59:31.000,254,11017295,-795,0,1757552370,15185.293418879992,139.51842482999928,50753.081965440004 2025-09-11,00:59:32.000,254,11017339,-795,0,1757552371,15185.239528400001,139.49022831000184,50753.09593968001 2025-09-11,00:59:33.000,254,11017307,-795,0,1757552372,15185.219319470001,139.4620317900044,50753.1378624 2025-09-11,00:59:34.000,254,11017290,-795,0,1757552373,15185.151956369991,139.48317918000248,50753.04004272 2025-09-11,00:59:35.000,254,11017258,-795,0,1757552374,15185.13848375,139.53957222000463,50753.09593968001 2025-09-11,00:59:36.000,254,11017314,-795,0,1757552375,15185.084593269996,139.61006351999822,50753.081965440004 2025-09-11,00:59:37.000,254,11017304,-795,0,1757552376,15185.11827482,139.61006351999822,50753.08895256 2025-09-11,00:59:38.000,254,11017339,-795,0,1757552377,15185.07785696,139.58186700000078,50753.102926800006 2025-09-11,00:59:39.000,254,11017326,-795,0,1757552378,15185.071120649991,139.6453091700023,50753.14484952001 2025-09-11,00:59:40.000,254,11017283,-795,0,1757552379,15185.064384339996,139.6805548199991,50753.221707840006 2025-09-11,00:59:41.000,254,11017290,-795,0,1757552380,15184.99702124,139.77924264000467,50753.22869496 2025-09-11,00:59:42.000,254,11017297,-795,0,1757552381,15185.084593269996,139.77924264000467,50753.29856616 2025-09-11,00:59:43.000,254,11017234,-795,0,1757552382,15185.05091171999,139.82153742000082,50753.249656320004 2025-09-11,00:59:44.000,254,11017281,-795,0,1757552383,15185.044175409996,139.86383220000425,50753.23568208 2025-09-11,00:59:45.000,254,11017332,-795,0,1757552384,15185.044175409996,139.92727436999849,50753.31254040001 2025-09-11,00:59:46.000,254,11017344,-795,0,1757552385,15185.044175409996,140.06825697000022,50753.32651464 2025-09-11,00:59:47.000,254,11017349,-795,0,1757552386,15185.111538509991,140.14579740000045,50753.44529568 2025-09-11,00:59:48.000,254,11017347,-795,0,1757552387,15185.084593269996,140.18809218000388,50753.522154 2025-09-11,00:59:49.000,254,11017338,-795,0,1757552388,15185.07785696,140.2021904400026,50753.487218400005 2025-09-11,00:59:50.000,254,11017340,-795,0,1757552389,15185.084593269996,140.30792739000026,50753.41036008001 2025-09-11,00:59:51.000,254,11017284,-795,0,1757552390,15185.111538509991,140.47710650999943,50753.48023128001 2025-09-11,00:59:52.000,254,11017359,-795,0,1757552391,15185.11827482,140.4841556399988,50753.47324416 2025-09-11,00:59:53.000,254,11017276,-795,0,1757552392,15185.151956369991,140.58284346000437,50753.59901232001 2025-09-11,00:59:54.000,254,11017273,-795,0,1757552393,15185.185637919996,140.6603838900046,50753.64093504 2025-09-11,00:59:55.000,254,11017299,-795,0,1757552394,15185.205846849996,140.75202258000354,50753.654909280005 2025-09-11,00:59:56.000,254,11017290,-795,0,1757552395,15185.165428989996,140.85071040000184,50753.5920252 2025-09-11,00:59:57.000,254,11017298,-795,0,1757552396,15185.212583159991,140.83661214000313,50753.585038080004 2025-09-11,00:59:58.000,254,11017309,-795,0,1757552397,15185.259737330001,140.94939822000015,50753.557089600006 2025-09-11,00:59:59.000,254,11017317,-795,0,1757552398,15185.219319470001,140.93529996000143,50753.66888352 2025-09-11,01:00:00.000,254,11017313,-795,0,1757552399,15185.212583159991,140.99874213000294,50753.63394792 2025-09-11,01:00:01.000,254,11017306,-795,0,1757552400,15185.205846849996,141.03398777999973,50753.64093504 2025-09-11,01:00:02.000,254,11017297,-795,0,1757552401,15185.306891499997,141.04808603999845,50753.69683200001 2025-09-11,01:00:03.000,254,11017309,-795,0,1757552402,15185.380990910002,141.01284039000166,50753.73875472 2025-09-11,01:00:04.000,254,11017301,-795,0,1757552403,15185.421408770002,141.0551351699978,50753.79465168001 2025-09-11,01:00:05.000,254,11017263,-795,0,1757552404,15185.495508179993,141.01988952000102,50753.76670320001 2025-09-11,01:00:06.000,254,11017303,-795,0,1757552405,15185.482035560002,141.09742995000124,50753.73875472 2025-09-11,01:00:07.000,254,11017320,-795,0,1757552406,15185.623498069988,141.08333169000252,50753.74574184001 2025-09-11,01:00:08.000,254,11017302,-795,0,1757552407,15185.677388549993,141.0692334300038,50753.81561304001 2025-09-11,01:00:09.000,254,11017296,-795,0,1757552408,15185.785169509989,141.03398777999973,50753.85753576 2025-09-11,01:00:10.000,254,11017342,-795,0,1757552409,15185.832323679999,140.907103440004,50753.79465168001 2025-09-11,01:00:11.000,254,11017340,-795,0,1757552410,15185.92663201999,140.98464387000422,50753.822600160005 2025-09-11,01:00:12.000,254,11017293,-795,0,1757552411,15186.04788559999,141.0057912600023,50753.88548424001 2025-09-11,01:00:13.000,254,11017285,-795,0,1757552412,15186.21629335,141.0057912600023,50753.9763168 2025-09-11,01:00:14.000,254,11017302,-795,0,1757552413,15186.33754693,140.91415257000335,50753.96932968 2025-09-11,01:00:15.000,254,11017221,-795,0,1757552414,15186.398173720001,140.9423490900008,50753.95535544 2025-09-11,01:00:16.000,254,11017290,-795,0,1757552415,15186.512690989992,140.97759474000486,50753.87849712 2025-09-11,01:00:17.000,254,11017308,-795,0,1757552416,15186.701307670002,141.03398777999973,50753.941381200006 2025-09-11,01:00:18.000,254,11017138,-795,0,1757552417,15186.829297559998,140.99169300000358,50753.93439408001 2025-09-11,01:00:19.000,254,11017356,-795,0,1757552418,15187.038123169994,141.08333169000252,50754.01125240001 2025-09-11,01:00:20.000,254,11017238,-795,0,1757552419,15187.112222579999,141.12562646999868,50753.86452288001 2025-09-11,01:00:21.000,254,11017271,-795,0,1757552420,15187.25368509,141.1044790800006,50753.88548424001 2025-09-11,01:00:22.000,254,11017252,-795,0,1757552421,15187.35472974,141.24546168000234,50754.039200880005 2025-09-11,01:00:23.000,254,11017309,-795,0,1757552422,15187.40862021999,141.30890385000384,50753.96932968 2025-09-11,01:00:24.000,254,11017329,-795,0,1757552423,15187.49619225,141.3159529800032,50753.892471360006 2025-09-11,01:00:25.000,254,11017219,-795,0,1757552424,15187.624182139996,141.45693557999766,50753.94836832 2025-09-11,01:00:26.000,254,11017185,-795,0,1757552425,15187.691545239992,141.5626725300026,50753.82958728 2025-09-11,01:00:27.000,254,11017424,-795,0,1757552426,15187.846480369997,141.65431122000155,50753.89945848 2025-09-11,01:00:28.000,254,11017214,-795,0,1757552427,15187.893634539992,141.63316383000347,50753.86452288001 2025-09-11,01:00:29.000,254,11017370,-795,0,1757552428,15187.987942879998,141.76709729999857,50753.822600160005 2025-09-11,01:00:30.000,254,11017393,-795,0,1757552429,15188.008151809998,141.809392080002,50753.9763168 2025-09-11,01:00:31.000,254,11017146,-795,0,1757552430,15188.048569669998,141.95037468000373,50753.96932968 2025-09-11,01:00:32.000,254,11017105,-795,0,1757552431,15188.095723839993,141.85168685999815,50753.920419840004 2025-09-11,01:00:33.000,254,11017208,-795,0,1757552432,15188.176559559994,141.8446377299988,50754.08112360001 2025-09-11,01:00:34.000,254,11017274,-795,0,1757552433,15188.32475837999,141.88693251000223,50753.9763168 2025-09-11,01:00:35.000,254,11017169,-795,0,1757552434,15188.45274827,142.0208659800046,50754.1160592 2025-09-11,01:00:36.000,254,11017423,-795,0,1757552435,15188.41233041,141.98562033000053,50754.157981920005 2025-09-11,01:00:37.000,254,11017333,-795,0,1757552436,15188.53358399,141.85168685999815,50754.33265992 2025-09-11,01:00:38.000,254,11017335,-795,0,1757552437,15188.63462864,141.76709729999857,50754.206891760005 2025-09-11,01:00:39.000,254,11017192,-795,0,1757552438,15188.68851911999,141.809392080002,50754.22086600001 2025-09-11,01:00:40.000,254,11017347,-795,0,1757552439,15188.701991739996,141.8587359900048,50754.24182736 2025-09-11,01:00:41.000,254,11017330,-795,0,1757552440,15188.769354839991,141.89398164000158,50754.35362128 2025-09-11,01:00:42.000,254,11017466,-795,0,1757552441,15188.964707829997,141.89398164000158,50754.33964704 2025-09-11,01:00:43.000,254,11017380,-795,0,1757552442,15189.038807240002,141.78119556000456,50754.47938944 2025-09-11,01:00:44.000,254,11017259,-795,0,1757552443,15189.173533439993,141.7248025200024,50754.5003508 2025-09-11,01:00:45.000,254,11017274,-795,0,1757552444,15189.254369159993,141.7459499100005,50754.45144096 2025-09-11,01:00:46.000,254,11017271,-795,0,1757552445,15189.234160229993,141.7107042600037,50754.47938944 2025-09-11,01:00:47.000,254,11017293,-795,0,1757552446,15189.429513219999,141.67545860999962,50754.52829928 2025-09-11,01:00:48.000,254,11017171,-795,0,1757552447,15189.496876319994,141.63316383000347,50754.68201592001 2025-09-11,01:00:49.000,254,11017375,-795,0,1757552448,15189.618129899995,141.71775339000305,50754.61913184 2025-09-11,01:00:50.000,254,11017339,-795,0,1757552449,15189.698965619995,141.73890078000113,50754.53528640001 2025-09-11,01:00:51.000,254,11017225,-795,0,1757552450,15189.7528561,141.83758859999944,50754.591183360004 2025-09-11,01:00:52.000,254,11017311,-795,0,1757552451,15189.76632871999,141.78119556000456,50754.612144720006 2025-09-11,01:00:53.000,254,11017261,-795,0,1757552452,15189.928000159991,141.68250773999898,50754.612144720006 2025-09-11,01:00:54.000,254,11017270,-795,0,1757552453,15189.928000159991,141.64021296000283,50754.62611896 2025-09-11,01:00:55.000,254,11017239,-795,0,1757552454,15189.928000159991,141.6613603500009,50754.7449 2025-09-11,01:00:56.000,254,11017362,-795,0,1757552455,15189.84716443999,141.68955686999834,50754.7449 2025-09-11,01:00:57.000,254,11017349,-795,0,1757552456,15189.941472779996,141.57677079000132,50754.55624776001 2025-09-11,01:00:58.000,254,11017167,-795,0,1757552457,15190.029044809991,141.58381992000068,50754.63310608001 2025-09-11,01:00:59.000,254,11017394,-795,0,1757552458,15190.035781120001,141.6472620900022,50754.71695152 2025-09-11,01:01:00.000,254,11017255,-795,0,1757552459,15190.035781120001,141.61201643999811,50754.661054560005 2025-09-11,01:01:01.000,254,11017229,-795,0,1757552460,15190.103144219996,141.63316383000347,50754.779835600006 2025-09-11,01:01:02.000,254,11017277,-795,0,1757552461,15190.042517429996,141.61201643999811,50754.6750288 2025-09-11,01:01:03.000,254,11017235,-795,0,1757552462,15189.961681709996,141.61906557000475,50754.48637656001 2025-09-11,01:01:04.000,254,11017349,-795,0,1757552463,15189.99536326,141.6261147000041,50754.55624776001 2025-09-11,01:01:05.000,254,11017341,-795,0,1757552464,15190.022308499996,141.57677079000132,50754.68201592001 2025-09-11,01:01:06.000,254,11017312,-795,0,1757552465,15189.9549454,141.6261147000041,50754.73791288 2025-09-11,01:01:07.000,254,11017400,-795,0,1757552466,15189.961681709996,141.63316383000347,50754.80778408 2025-09-11,01:01:08.000,254,11017312,-795,0,1757552467,15189.99536326,141.61906557000475,50754.8147712 2025-09-11,01:01:09.000,254,11017385,-795,0,1757552468,15190.022308499996,141.6613603500009,50754.73791288 2025-09-11,01:01:10.000,254,11017334,-795,0,1757552469,15190.076198980001,141.65431122000155,50754.71695152 2025-09-11,01:01:11.000,254,11017340,-795,0,1757552470,15190.150298389992,141.63316383000347,50754.86368104 2025-09-11,01:01:12.000,254,11017331,-795,0,1757552471,15190.224397799997,141.5344760099979,50754.877655280005 2025-09-11,01:01:13.000,254,11017420,-795,0,1757552472,15190.190716249992,141.48513210000237,50754.9545136 2025-09-11,01:01:14.000,254,11017308,-795,0,1757552473,15190.338915070002,141.4992303600011,50755.01739768001 2025-09-11,01:01:15.000,254,11017350,-795,0,1757552474,15190.433223409993,141.5133286199998,50754.93355224 2025-09-11,01:01:16.000,254,11017342,-795,0,1757552475,15190.534268059993,141.54152514000452,50754.996436320005 2025-09-11,01:01:17.000,254,11017310,-795,0,1757552476,15190.642049019989,141.5344760099979,50755.1291916 2025-09-11,01:01:18.000,254,11017392,-795,0,1757552477,15190.709412119999,141.47808297000302,50755.06630752001 2025-09-11,01:01:19.000,254,11017347,-795,0,1757552478,15190.77003891,141.45693557999766,50755.10823024001 2025-09-11,01:01:20.000,254,11017336,-795,0,1757552479,15190.87108356,141.44283731999894,50755.164127200005 2025-09-11,01:01:21.000,254,11017310,-795,0,1757552480,15190.94518296999,141.52037774999917,50755.19207568 2025-09-11,01:01:22.000,254,11017339,-795,0,1757552481,15191.08664547999,141.52037774999917,50755.14316584 2025-09-11,01:01:23.000,254,11017300,-795,0,1757552482,15191.228107989991,141.48513210000237,50755.22002416 2025-09-11,01:01:24.000,254,11017404,-795,0,1757552483,15191.302207399996,141.45693557999766,50755.18508856001 2025-09-11,01:01:25.000,254,11017308,-795,0,1757552484,15191.376306810002,141.42168993000087,50755.261946880004 2025-09-11,01:01:26.000,254,11017395,-795,0,1757552485,15191.423460979997,141.50627949000045,50755.22701128001 2025-09-11,01:01:27.000,254,11017296,-795,0,1757552486,15191.591868729993,141.5626725300026,50755.17111432 2025-09-11,01:01:28.000,254,11017283,-795,0,1757552487,15191.672704449993,141.52742687999853,50755.35277944001 2025-09-11,01:01:29.000,254,11017378,-795,0,1757552488,15191.793958029994,141.56972166000196,50755.31085672 2025-09-11,01:01:30.000,254,11017266,-795,0,1757552489,15191.820903269989,141.55562340000324,50755.22701128001 2025-09-11,01:01:31.000,254,11017309,-795,0,1757552490,15191.820903269989,141.68955686999834,50755.22701128001 2025-09-11,01:01:32.000,254,11017327,-795,0,1757552491,15191.820903269989,141.73185165000177,50755.1990628 2025-09-11,01:01:33.000,254,11017362,-795,0,1757552492,15191.908475299999,141.8446377299988,50755.31784384 2025-09-11,01:01:34.000,254,11017281,-795,0,1757552493,15191.969102089999,141.92922728999838,50755.25495976001 2025-09-11,01:01:35.000,254,11017299,-795,0,1757552494,15192.04993781,141.98562033000053,50755.28989536 2025-09-11,01:01:36.000,254,11017333,-795,0,1757552495,15192.056674119995,142.09840641000483,50755.24098552 2025-09-11,01:01:37.000,254,11017292,-795,0,1757552496,15192.04320149999,142.13365206000162,50755.31085672 2025-09-11,01:01:38.000,254,11017312,-795,0,1757552497,15192.04993781,142.28168379000272,50755.27592112001 2025-09-11,01:01:39.000,254,11017303,-795,0,1757552498,15192.08361935999,142.32397856999887,50755.38771504 2025-09-11,01:01:40.000,254,11017275,-795,0,1757552499,15192.016256259994,142.37332248000166,50755.37374080001 2025-09-11,01:01:41.000,254,11017315,-795,0,1757552500,15192.036465189994,142.50725595000404,50755.44361200001 2025-09-11,01:01:42.000,254,11017231,-795,0,1757552501,15192.02299256999,142.5495507300002,50755.4086764 2025-09-11,01:01:43.000,254,11017311,-795,0,1757552502,15191.98931102,142.50725595000404,50755.49252184001 2025-09-11,01:01:44.000,254,11017318,-795,0,1757552503,15191.98257470999,142.59889464000298,50755.52047032001 2025-09-11,01:01:45.000,254,11017327,-795,0,1757552504,15192.00951995,142.6129929000017,50755.5833544 2025-09-11,01:01:46.000,254,11017326,-795,0,1757552505,15192.00278363999,142.6764350700032,50755.52745744 2025-09-11,01:01:47.000,254,11017263,-795,0,1757552506,15192.036465189994,142.70463159000064,50755.667199840005 2025-09-11,01:01:48.000,254,11017338,-795,0,1757552507,15191.996047329994,142.63414028999978,50755.63925136001 2025-09-11,01:01:49.000,254,11017328,-795,0,1757552508,15191.975838399994,142.6129929000017,50755.716109680005 2025-09-11,01:01:50.000,254,11017324,-795,0,1757552509,15192.016256259994,142.59184551000362,50755.69514832 2025-09-11,01:01:51.000,254,11017376,-795,0,1757552510,15191.996047329994,142.71872984999936,50755.75104528 2025-09-11,01:01:52.000,254,11017327,-795,0,1757552511,15192.08361935999,142.71872984999936,50755.77200664 2025-09-11,01:01:53.000,254,11017257,-795,0,1757552512,15192.04993781,142.63414028999978,50755.87681344001 2025-09-11,01:01:54.000,254,11017326,-795,0,1757552513,15192.09035567,142.66938594000385,50755.85585208001 2025-09-11,01:01:55.000,254,11017296,-795,0,1757552514,15192.07014674,142.6764350700032,50755.93969752 2025-09-11,01:01:56.000,254,11017321,-795,0,1757552515,15192.137509839995,142.71168072,50755.91873616 2025-09-11,01:01:57.000,254,11017305,-795,0,1757552516,15192.20487293999,142.60594377000234,50756.002581600005 2025-09-11,01:01:58.000,254,11017387,-795,0,1757552517,15192.28570865999,142.52840334000211,50756.11437552001 2025-09-11,01:01:59.000,254,11017436,-795,0,1757552518,15192.30591758999,142.52135421000276,50756.065465679996 2025-09-11,01:02:00.000,254,11017222,-795,0,1757552519,15192.34633544999,142.4508629100019,50755.92572328001 2025-09-11,01:02:01.000,254,11017187,-795,0,1757552520,15192.380016999996,142.42266639000445,50756.07245280001 2025-09-11,01:02:02.000,254,11017287,-795,0,1757552521,15192.501270579996,142.47905942999932,50756.25411792 2025-09-11,01:02:03.000,254,11017408,-795,0,1757552522,15192.494534270001,142.38742074000038,50756.219182320005 2025-09-11,01:02:04.000,254,11017350,-795,0,1757552523,15192.541688439997,142.3662733500023,50756.25411792 2025-09-11,01:02:05.000,254,11017348,-795,0,1757552524,15192.602315229997,142.40856812999846,50756.31001488001 2025-09-11,01:02:06.000,254,11017435,-795,0,1757552525,15192.615787850002,142.39446986999974,50756.233156559996 2025-09-11,01:02:07.000,254,11017309,-795,0,1757552526,15192.676414640002,142.43676465000317,50756.268092160004 2025-09-11,01:02:08.000,254,11017315,-795,0,1757552527,15192.737041430002,142.35217509000358,50756.317002 2025-09-11,01:02:09.000,254,11017372,-795,0,1757552528,15192.784195599997,142.43676465000317,50756.37289896 2025-09-11,01:02:10.000,254,11017306,-795,0,1757552529,15192.777459290002,142.39446986999974,50756.4218088 2025-09-11,01:02:11.000,254,11017414,-795,0,1757552530,15192.824613459998,142.4649611700006,50756.386873200005 2025-09-11,01:02:12.000,254,11017438,-795,0,1757552531,15192.865031319998,142.42266639000445,50756.4218088 2025-09-11,01:02:13.000,254,11017333,-795,0,1757552532,15192.851558699993,142.37332248000166,50756.435783040004 2025-09-11,01:02:14.000,254,11017236,-795,0,1757552533,15192.966075969998,142.26053640000464,50756.41482168 2025-09-11,01:02:15.000,254,11017305,-795,0,1757552534,15193.080593239989,142.35217509000358,50756.53360272 2025-09-11,01:02:16.000,254,11017245,-795,0,1757552535,15193.060384309989,142.35922422000294,50756.47071864 2025-09-11,01:02:17.000,254,11017308,-795,0,1757552536,15193.14122002999,142.2182416200012,50756.505654240005 2025-09-11,01:02:18.000,254,11017387,-795,0,1757552537,15193.195110509994,142.14070119000098,50756.47071864 2025-09-11,01:02:19.000,254,11017325,-795,0,1757552538,15193.188374199999,142.12660293000226,50756.435783040004 2025-09-11,01:02:20.000,254,11017255,-795,0,1757552539,15193.30289146999,141.9926694599999,50756.53360272 2025-09-11,01:02:21.000,254,11017311,-795,0,1757552540,15193.24900099,142.04201337000268,50756.51962848 2025-09-11,01:02:22.000,254,11017342,-795,0,1757552541,15193.35004564,142.0067677199986,50756.54757696001 2025-09-11,01:02:23.000,254,11017383,-795,0,1757552542,15193.35004564,141.92922728999838,50756.54757696001 2025-09-11,01:02:24.000,254,11017341,-795,0,1757552543,15193.36351825999,141.91512902999966,50756.58949968 2025-09-11,01:02:25.000,254,11017353,-795,0,1757552544,15193.397199809995,141.8446377299988,50756.53360272 2025-09-11,01:02:26.000,254,11017336,-795,0,1757552545,15193.397199809995,141.94332555000437,50756.63840952 2025-09-11,01:02:27.000,254,11017262,-795,0,1757552546,15193.45109029,141.86578512000415,50756.74321632001 2025-09-11,01:02:28.000,254,11017310,-795,0,1757552547,15193.54539862999,141.71775339000305,50756.68731936 2025-09-11,01:02:29.000,254,11017342,-795,0,1757552548,15193.538662319996,141.68955686999834,50756.66635800001 2025-09-11,01:02:30.000,254,11017452,-795,0,1757552549,15193.619498039996,141.809392080002,50756.76417768001 2025-09-11,01:02:31.000,254,11017343,-795,0,1757552550,15193.599289109996,141.73890078000113,50756.76417768001 2025-09-11,01:02:32.000,254,11017198,-795,0,1757552551,15193.619498039996,141.67545860999962,50756.71526784001 2025-09-11,01:02:33.000,254,11017392,-795,0,1757552552,15193.61276173,141.49218123000173,50756.722254960005 2025-09-11,01:02:34.000,254,11017235,-795,0,1757552553,15193.713806380001,141.4498864499983,50756.8061004 2025-09-11,01:02:35.000,254,11017294,-795,0,1757552554,15193.774433170001,141.36529688999872,50757.0855852 2025-09-11,01:02:36.000,254,11017360,-795,0,1757552555,15193.707070069991,141.48513210000237,50756.95282992001 2025-09-11,01:02:37.000,254,11017142,-795,0,1757552556,15193.828323649992,141.39349341000343,50757.02270112 2025-09-11,01:02:38.000,254,11017273,-795,0,1757552557,15193.888950439992,141.35824775999936,50756.91090720001 2025-09-11,01:02:39.000,254,11017369,-795,0,1757552558,15193.841796269997,141.30185472000448,50757.008726880005 2025-09-11,01:02:40.000,254,11017348,-795,0,1757552559,15193.949577229992,141.22431429000426,50757.03667536 2025-09-11,01:02:41.000,254,11017350,-795,0,1757552560,15193.936104610002,141.30890385000384,50757.015714 2025-09-11,01:02:42.000,254,11017223,-795,0,1757552561,15194.111248669993,141.36529688999872,50757.16244352 2025-09-11,01:02:43.000,254,11017472,-795,0,1757552562,15194.111248669993,141.30185472000448,50757.02270112 2025-09-11,01:02:44.000,254,11017411,-795,0,1757552563,15194.212293319993,141.35824775999936,50757.190392 2025-09-11,01:02:45.000,254,11017435,-795,0,1757552564,15194.353755829994,141.34414950000064,50757.09257232 2025-09-11,01:02:46.000,254,11017371,-795,0,1757552565,15194.40090999999,141.29480558999785,50757.16244352 2025-09-11,01:02:47.000,254,11017372,-795,0,1757552566,15194.50195464999,141.40759167000215,50757.106546560004 2025-09-11,01:02:48.000,254,11017502,-795,0,1757552567,15194.52216357999,141.44283731999894,50757.008726880005 2025-09-11,01:02:49.000,254,11017195,-795,0,1757552568,15194.66362608999,141.4005425400028,50757.176417760005 2025-09-11,01:02:50.000,254,11017220,-795,0,1757552569,15194.66362608999,141.52742687999853,50757.057636720005 2025-09-11,01:02:51.000,254,11017211,-795,0,1757552570,15194.71078026,141.50627949000045,50757.12052080001 2025-09-11,01:02:52.000,254,11017416,-795,0,1757552571,15194.885924319991,141.60496730999876,50757.16943064001 2025-09-11,01:02:53.000,254,11017270,-795,0,1757552572,15194.85224277,141.56972166000196,50757.295198800006 2025-09-11,01:02:54.000,254,11017424,-795,0,1757552573,15194.892660630001,141.61906557000475,50757.239301839996 2025-09-11,01:02:55.000,254,11017438,-795,0,1757552574,15194.885924319991,141.5626725300026,50757.239301839996 2025-09-11,01:02:56.000,254,11017343,-795,0,1757552575,15194.892660630001,141.6472620900022,50757.21834048001 2025-09-11,01:02:57.000,254,11017286,-795,0,1757552576,15195.040859449997,141.73185165000177,50757.3301344 2025-09-11,01:02:58.000,254,11017428,-795,0,1757552577,15195.088013619992,141.7107042600037,50757.24628896001 2025-09-11,01:02:59.000,254,11017393,-795,0,1757552578,15195.088013619992,141.77414642999793,50757.36507000001 2025-09-11,01:03:00.000,254,11017481,-795,0,1757552579,15195.081277309997,141.82349034000072,50757.4000056 2025-09-11,01:03:01.000,254,11017332,-795,0,1757552580,15195.108222549992,141.75299903999985,50757.38603136001 2025-09-11,01:03:02.000,254,11017340,-795,0,1757552581,15195.155376720002,141.77414642999793,50757.33712152001 2025-09-11,01:03:03.000,254,11017314,-795,0,1757552582,15195.162113029997,141.5979181799994,50757.441928320004 2025-09-11,01:03:04.000,254,11017369,-795,0,1757552583,15195.148640409992,141.7459499100005,50757.406992719996 2025-09-11,01:03:05.000,254,11017267,-795,0,1757552584,15195.074541000002,141.7107042600037,50757.3301344 2025-09-11,01:03:06.000,254,11017374,-795,0,1757552585,15195.141904099997,141.80234295000264,50757.4000056 2025-09-11,01:03:07.000,254,11017261,-795,0,1757552586,15195.141904099997,141.55562340000324,50757.49083816 2025-09-11,01:03:08.000,254,11017436,-795,0,1757552587,15195.182321959997,141.67545860999962,50757.462889680006 2025-09-11,01:03:09.000,254,11017130,-795,0,1757552588,15195.263157679998,141.83053947000008,50757.58167072001 2025-09-11,01:03:10.000,254,11017533,-795,0,1757552589,15195.296839229988,141.73890078000113,50757.56769648 2025-09-11,01:03:11.000,254,11017466,-795,0,1757552590,15195.209267199993,141.7459499100005,50757.511799520005 2025-09-11,01:03:12.000,254,11017295,-795,0,1757552591,15195.323784469998,141.80234295000264,50757.67250328001 2025-09-11,01:03:13.000,254,11017373,-795,0,1757552592,15195.310311849993,141.63316383000347,50757.539748 2025-09-11,01:03:14.000,254,11017350,-795,0,1757552593,15195.431565429993,141.6472620900022,50757.61660632 2025-09-11,01:03:15.000,254,11017295,-795,0,1757552594,15195.492192219994,141.70365513000434,50757.75634872 2025-09-11,01:03:16.000,254,11017441,-795,0,1757552595,15195.357466019988,141.65431122000155,50757.53276088001 2025-09-11,01:03:17.000,254,11017337,-795,0,1757552596,15195.404620189998,141.67545860999962,50757.80525856 2025-09-11,01:03:18.000,254,11017427,-795,0,1757552597,15195.418092809989,141.58381992000068,50757.77032296001 2025-09-11,01:03:19.000,254,11017235,-795,0,1757552598,15195.471983289994,141.79529382000328,50757.896091120005 2025-09-11,01:03:20.000,254,11017276,-795,0,1757552599,15195.411356499993,141.66840948000026,50757.75634872 2025-09-11,01:03:21.000,254,11017210,-795,0,1757552600,15195.485455909999,141.75299903999985,50757.679490400005 2025-09-11,01:03:22.000,254,11017117,-795,0,1757552601,15195.397883879989,141.80234295000264,50757.76333584 2025-09-11,01:03:23.000,254,11017426,-795,0,1757552602,15195.431565429993,141.809392080002,50757.742374479996 2025-09-11,01:03:24.000,254,11017299,-795,0,1757552603,15195.404620189998,141.77414642999793,50757.7842972 2025-09-11,01:03:25.000,254,11017349,-795,0,1757552604,15195.505664839999,141.8728342500035,50757.87512976 2025-09-11,01:03:26.000,254,11017353,-795,0,1757552605,15195.431565429993,141.9715220700018,50757.88211688 2025-09-11,01:03:27.000,254,11017200,-795,0,1757552606,15195.525873769999,141.90103077000094,50758.0288464 2025-09-11,01:03:28.000,254,11017300,-795,0,1757552607,15195.532610079994,141.92922728999838,50757.88910400001 2025-09-11,01:03:29.000,254,11017455,-795,0,1757552608,15195.586500559999,141.9574238100031,50758.04980776 2025-09-11,01:03:30.000,254,11017268,-795,0,1757552609,15195.62691842,141.9715220700018,50758.04980776 2025-09-11,01:03:31.000,254,11017315,-795,0,1757552610,15195.64712735,141.97857120000117,50758.014872160005 2025-09-11,01:03:32.000,254,11017454,-795,0,1757552611,15195.653863659994,141.96447294000245,50758.063782000005 2025-09-11,01:03:33.000,254,11017312,-795,0,1757552612,15195.815535099995,141.90103077000094,50758.14064032 2025-09-11,01:03:34.000,254,11017176,-795,0,1757552613,15195.78858986,142.07020989000011,50758.14064032 2025-09-11,01:03:35.000,254,11017458,-795,0,1757552614,15195.835744029995,141.94332555000437,50758.14762744 2025-09-11,01:03:36.000,254,11017247,-795,0,1757552615,15195.84921665,142.04906250000204,50758.08474336001 2025-09-11,01:03:37.000,254,11017508,-795,0,1757552616,15195.96373391999,142.04201337000268,50758.28736984 2025-09-11,01:03:38.000,254,11017136,-795,0,1757552617,15196.01088809,141.99971858999925,50758.27339560001 2025-09-11,01:03:39.000,254,11017222,-795,0,1757552618,15196.219713699997,142.12660293000226,50758.27339560001 2025-09-11,01:03:40.000,254,11017136,-795,0,1757552619,15196.186032149992,142.0208659800046,50758.32929256 2025-09-11,01:03:41.000,254,11017281,-795,0,1757552620,15196.212977390001,142.0208659800046,50758.04282064 2025-09-11,01:03:42.000,254,11017436,-795,0,1757552621,15196.266867869992,142.01381684999797,50758.1685888 2025-09-11,01:03:43.000,254,11017326,-795,0,1757552622,15196.367912519992,142.04201337000268,50758.245447119996 2025-09-11,01:03:44.000,254,11017351,-795,0,1757552623,15196.529583959993,141.89398164000158,50758.0987176 2025-09-11,01:03:45.000,254,11017352,-795,0,1757552624,15196.475693480003,142.0067677199986,50758.04282064 2025-09-11,01:03:46.000,254,11017213,-795,0,1757552625,15196.543056579998,142.0208659800046,50758.231472880005 2025-09-11,01:03:47.000,254,11017459,-795,0,1757552626,15196.77882742999,141.81644121000136,50758.32230544001 2025-09-11,01:03:48.000,254,11017328,-795,0,1757552627,15196.86639946,141.809392080002,50758.25243424001 2025-09-11,01:03:49.000,254,11017444,-795,0,1757552628,15197.00786197,141.78824469000392,50758.31531832 2025-09-11,01:03:50.000,254,11017326,-795,0,1757552629,15197.095433999995,141.75299903999985,50758.3083312 2025-09-11,01:03:51.000,254,11017560,-795,0,1757552630,15197.12237923999,141.8446377299988,50758.27339560001 2025-09-11,01:03:52.000,254,11017334,-795,0,1757552631,15197.331204850001,141.73890078000113,50758.280382720004 2025-09-11,01:03:53.000,254,11017357,-795,0,1757552632,15197.398567949997,141.6261147000041,50758.38518952 2025-09-11,01:03:54.000,254,11017503,-795,0,1757552633,15197.486139979992,141.73185165000177,50758.22448576001 2025-09-11,01:03:55.000,254,11017256,-795,0,1757552634,15197.593920940002,141.48513210000237,50758.40615088 2025-09-11,01:03:56.000,254,11017396,-795,0,1757552635,15197.708438209993,141.55562340000324,50758.37121528001 2025-09-11,01:03:57.000,254,11017244,-795,0,1757552636,15197.782537619998,141.47103384000366,50758.53890616001 2025-09-11,01:03:58.000,254,11017356,-795,0,1757552637,15197.903791199999,141.28070732999913,50758.65070008 2025-09-11,01:03:59.000,254,11017292,-795,0,1757552638,15198.072198949994,141.27365819999977,50758.53890616001 2025-09-11,01:04:00.000,254,11017237,-795,0,1757552639,15198.11935311999,141.23136342000362,50758.40615088 2025-09-11,01:04:01.000,254,11017356,-795,0,1757552640,15198.17997990999,141.13972473000467,50758.448073600004 2025-09-11,01:04:02.000,254,11017145,-795,0,1757552641,15198.26081562999,141.11152820999996,50758.65768720001 2025-09-11,01:04:03.000,254,11017449,-795,0,1757552642,15198.28102455999,141.01284039000166,50758.636725840006 2025-09-11,01:04:04.000,254,11017376,-795,0,1757552643,15198.32817873,140.9564473499995,50758.57384176 2025-09-11,01:04:05.000,254,11017446,-795,0,1757552644,15198.38206920999,140.94939822000015,50758.72755840001 2025-09-11,01:04:06.000,254,11017144,-795,0,1757552645,15198.442695999991,141.02693865000037,50758.615764480004 2025-09-11,01:04:07.000,254,11017328,-795,0,1757552646,15198.38880552,140.907103440004,50758.59480312 2025-09-11,01:04:08.000,254,11017312,-795,0,1757552647,15198.530268030001,140.893005179998,50758.55986752001 2025-09-11,01:04:09.000,254,11017375,-795,0,1757552648,15198.617840059997,140.74497345000418,50758.75550688001 2025-09-11,01:04:10.000,254,11017348,-795,0,1757552649,15198.664994229992,140.7308751899982,50758.67864856001 2025-09-11,01:04:11.000,254,11017311,-795,0,1757552650,15198.624576369992,140.7590717100029,50758.65768720001 2025-09-11,01:04:12.000,254,11017233,-795,0,1757552651,15198.819929359997,140.6956295400014,50758.59480312 2025-09-11,01:04:13.000,254,11017464,-795,0,1757552652,15198.934446629988,140.72382605999883,50758.79742960001 2025-09-11,01:04:14.000,254,11017373,-795,0,1757552653,15198.894028770002,140.76612084000226,50758.76948112 2025-09-11,01:04:15.000,254,11017441,-795,0,1757552654,15199.022018659998,140.8225138800044,50758.8673008 2025-09-11,01:04:16.000,254,11017381,-795,0,1757552655,15199.096118069989,140.80136648999905,50758.62973872001 2025-09-11,01:04:17.000,254,11017161,-795,0,1757552656,15199.150008549994,140.70267867000075,50758.6926228 2025-09-11,01:04:18.000,254,11017324,-795,0,1757552657,15199.210635339994,140.77316997000162,50758.75550688001 2025-09-11,01:04:19.000,254,11017365,-795,0,1757552658,15199.21737164999,140.76612084000226,50758.734545520005 2025-09-11,01:04:20.000,254,11017151,-795,0,1757552659,15199.291471059994,140.91415257000335,50758.72057128 2025-09-11,01:04:21.000,254,11017425,-795,0,1757552660,15199.34536154,140.9212017000027,50758.685635680005 2025-09-11,01:04:22.000,254,11017354,-795,0,1757552661,15199.453142499995,140.99169300000358,50758.79742960001 2025-09-11,01:04:23.000,254,11017321,-795,0,1757552662,15199.50703298,140.87890691999928,50758.734545520005 2025-09-11,01:04:24.000,254,11017176,-795,0,1757552663,15199.50029666999,140.97759474000486,50758.67166144 2025-09-11,01:04:25.000,254,11017247,-795,0,1757552664,15199.702385969991,140.98464387000422,50758.88127504 2025-09-11,01:04:26.000,254,11017367,-795,0,1757552665,15199.641759179991,141.09742995000124,50758.75550688001 2025-09-11,01:04:27.000,254,11017361,-795,0,1757552666,15199.769749070001,141.09742995000124,50758.87428792001 2025-09-11,01:04:28.000,254,11017353,-795,0,1757552667,15199.810166930001,141.09742995000124,50758.88127504 2025-09-11,01:04:29.000,254,11017461,-795,0,1757552668,15199.864057409992,141.1044790800006,50758.88826216 2025-09-11,01:04:30.000,254,11017386,-795,0,1757552669,15199.810166930001,141.1679212500021,50758.762494 2025-09-11,01:04:31.000,254,11017283,-795,0,1757552670,15199.897738959997,141.35824775999936,50758.93018488 2025-09-11,01:04:32.000,254,11017358,-795,0,1757552671,15199.911211580002,141.33005124000192,50758.902236400005 2025-09-11,01:04:33.000,254,11017363,-795,0,1757552672,15199.958365749997,141.33710037000128,50758.8323652 2025-09-11,01:04:34.000,254,11017340,-795,0,1757552673,15199.998783609997,141.4498864499983,50758.84633944001 2025-09-11,01:04:35.000,254,11017206,-795,0,1757552674,15200.012256230002,141.5626725300026,50758.8673008 2025-09-11,01:04:36.000,254,11017447,-795,0,1757552675,15200.052674090002,141.7107042600037,50758.90922352 2025-09-11,01:04:37.000,254,11017286,-795,0,1757552676,15200.106564569993,141.6261147000041,50759.0769144 2025-09-11,01:04:38.000,254,11017256,-795,0,1757552677,15200.153718739988,141.71775339000305,50759.09088864001 2025-09-11,01:04:39.000,254,11017266,-795,0,1757552678,15200.227818149993,141.83758859999944,50759.01403032001 2025-09-11,01:04:40.000,254,11017289,-795,0,1757552679,15200.295181249989,141.87988338000287,50759.09088864001 2025-09-11,01:04:41.000,254,11017405,-795,0,1757552680,15200.322126489998,141.98562033000053,50759.069927280005 2025-09-11,01:04:42.000,254,11017354,-795,0,1757552681,15200.423171139999,142.08430814999883,50759.237618160005 2025-09-11,01:04:43.000,254,11017364,-795,0,1757552682,15200.54442472,142.13365206000162,50759.20966968001 2025-09-11,01:04:44.000,254,11017328,-795,0,1757552683,15200.53768840999,142.17594683999778,50759.237618160005 2025-09-11,01:04:45.000,254,11017315,-795,0,1757552684,15200.631996749995,142.33807683000487,50759.25857952001 2025-09-11,01:04:46.000,254,11017329,-795,0,1757552685,15200.71956877999,142.4297155200038,50759.16075984001 2025-09-11,01:04:47.000,254,11017186,-795,0,1757552686,15200.70609616,142.38742074000038,50759.29351512 2025-09-11,01:04:48.000,254,11017284,-795,0,1757552687,15200.753250329995,142.52135421000276,50759.22364392 2025-09-11,01:04:49.000,254,11017213,-795,0,1757552688,15200.901449149991,142.47201029999997,50759.188708320005 2025-09-11,01:04:50.000,254,11017353,-795,0,1757552689,15200.92839439,142.50020682000468,50759.17473408 2025-09-11,01:04:51.000,254,11017341,-795,0,1757552690,15200.975548559996,142.7962702799996,50759.356399200005 2025-09-11,01:04:52.000,254,11017406,-795,0,1757552691,15201.036175349996,142.71872984999936,50759.44723176001 2025-09-11,01:04:53.000,254,11017422,-795,0,1757552692,15201.191110480002,142.78922115000023,50759.44024464 2025-09-11,01:04:54.000,254,11017444,-795,0,1757552693,15201.218055719997,142.85266332000174,50759.39832192001 2025-09-11,01:04:55.000,254,11017490,-795,0,1757552694,15201.292155130002,142.8949580999979,50759.38434768 2025-09-11,01:04:56.000,254,11017414,-795,0,1757552695,15201.426881329993,143.0218424400009,50759.46819312001 2025-09-11,01:04:57.000,254,11017163,-795,0,1757552696,15201.541398599999,143.1064320000005,50759.44723176001 2025-09-11,01:04:58.000,254,11017263,-795,0,1757552697,15201.682861109999,142.94430201000068,50759.405309040005 2025-09-11,01:04:59.000,254,11017315,-795,0,1757552698,15201.81758730999,143.15577591000329,50759.51011584 2025-09-11,01:05:00.000,254,11017433,-795,0,1757552699,15201.911895649995,143.09233374000178,50759.44723176001 2025-09-11,01:05:01.000,254,11017502,-795,0,1757552700,15202.053358159996,143.19807068999944,50759.38434768 2025-09-11,01:05:02.000,254,11017334,-795,0,1757552701,15202.235238529996,143.24741460000223,50759.3913348 2025-09-11,01:05:03.000,254,11017201,-795,0,1757552702,15202.329546870002,143.19807068999944,50759.419283279996 2025-09-11,01:05:04.000,254,11017375,-795,0,1757552703,15202.484481999993,143.21216894999816,50759.34941208001 2025-09-11,01:05:05.000,254,11017314,-795,0,1757552704,15202.659626059998,143.31085677000374,50759.42627040001 2025-09-11,01:05:06.000,254,11017327,-795,0,1757552705,15202.726989159994,143.3813480700046,50759.524090080005 2025-09-11,01:05:07.000,254,11017207,-795,0,1757552706,15202.95602369999,143.4165937200014,50759.55203856 2025-09-11,01:05:08.000,254,11017212,-795,0,1757552707,15203.05706834999,143.4165937200014,50759.6009484 2025-09-11,01:05:09.000,254,11017221,-795,0,1757552708,15203.16484931,143.36020067999925,50759.59396128001 2025-09-11,01:05:10.000,254,11017329,-795,0,1757552709,15203.24568503,143.3672498099986,50759.56601280001 2025-09-11,01:05:11.000,254,11017397,-795,0,1757552710,15203.26589396,143.39544633000332,50759.65684536 2025-09-11,01:05:12.000,254,11017299,-795,0,1757552711,15203.454510639996,143.2051198199988,50759.524090080005 2025-09-11,01:05:13.000,254,11017305,-795,0,1757552712,15203.562291599992,143.2685619900003,50759.56601280001 2025-09-11,01:05:14.000,254,11017353,-795,0,1757552713,15203.629654700002,143.29675850999774,50759.62889688 2025-09-11,01:05:15.000,254,11017323,-795,0,1757552714,15203.777853519998,143.27561111999967,50759.7057552 2025-09-11,01:05:16.000,254,11017294,-795,0,1757552715,15203.791326139988,143.3531515499999,50759.68479384001 2025-09-11,01:05:17.000,254,11017309,-795,0,1757552716,15204.006888059994,143.3179059000031,50759.76165216001 2025-09-11,01:05:18.000,254,11017315,-795,0,1757552717,15204.05404222999,143.29675850999774,50759.74767792 2025-09-11,01:05:19.000,254,11017313,-795,0,1757552718,15204.107932709994,143.3179059000031,50759.66383248001 2025-09-11,01:05:20.000,254,11017310,-795,0,1757552719,15204.14161426,143.30380764000438,50759.7057552 2025-09-11,01:05:21.000,254,11017277,-795,0,1757552720,15204.16182319,143.33200416000182,50759.68479384001 2025-09-11,01:05:22.000,254,11017245,-795,0,1757552721,15204.3032857,143.2685619900003,50759.71972944 2025-09-11,01:05:23.000,254,11017502,-795,0,1757552722,15204.390857729995,143.2544637300016,50759.76863928 2025-09-11,01:05:24.000,254,11017393,-795,0,1757552723,15204.350439869995,143.2685619900003,50759.740690800005 2025-09-11,01:05:25.000,254,11017428,-795,0,1757552724,15204.390857729995,143.38839720000396,50759.71972944 2025-09-11,01:05:26.000,254,11017340,-795,0,1757552725,15204.431275589995,143.37429893999797,50759.61492264001 2025-09-11,01:05:27.000,254,11017282,-795,0,1757552726,15204.518847619991,143.32495503000246,50759.6708196 2025-09-11,01:05:28.000,254,11017486,-795,0,1757552727,15204.606419650001,143.33200416000182,50759.7057552 2025-09-11,01:05:29.000,254,11017247,-795,0,1757552728,15204.673782749996,143.33200416000182,50759.7756264 2025-09-11,01:05:30.000,254,11017301,-795,0,1757552729,15204.633364889996,143.28266024999903,50759.642871120006 2025-09-11,01:05:31.000,254,11017274,-795,0,1757552730,15204.626628580001,143.28970937999838,50759.80357488001 2025-09-11,01:05:32.000,254,11017404,-795,0,1757552731,15204.808508950002,143.33200416000182,50759.83152336001 2025-09-11,01:05:33.000,254,11017395,-795,0,1757552732,15204.842190499992,143.18397243000072,50759.9153688 2025-09-11,01:05:34.000,254,11017336,-795,0,1757552733,15204.835454189997,143.19807068999944,50759.81754912 2025-09-11,01:05:35.000,254,11017312,-795,0,1757552734,15204.882608359992,143.2051198199988,50759.8454976 2025-09-11,01:05:36.000,254,11017285,-795,0,1757552735,15204.855663119997,143.2192180800048,50759.810562000006 2025-09-11,01:05:37.000,254,11017310,-795,0,1757552736,15204.869135740002,143.09938287000114,50759.76165216001 2025-09-11,01:05:38.000,254,11017306,-795,0,1757552737,15205.030807179988,143.07823548000306,50759.88742032 2025-09-11,01:05:39.000,254,11017333,-795,0,1757552738,15205.024070869993,143.0077441800022,50759.97126576001 2025-09-11,01:05:40.000,254,11017343,-795,0,1757552739,15204.949971460002,142.9584002699994,50759.89440744 2025-09-11,01:05:41.000,254,11017290,-795,0,1757552740,15204.976916699998,143.0077441800022,50759.92934304001 2025-09-11,01:05:42.000,254,11017410,-795,0,1757552741,15205.057752419998,143.08528461000242,50760.04812408001 2025-09-11,01:05:43.000,254,11017286,-795,0,1757552742,15204.970180390002,142.99364592000347,50760.01318848 2025-09-11,01:05:44.000,254,11017321,-795,0,1757552743,15204.976916699998,143.01479331000155,50760.00620136 2025-09-11,01:05:45.000,254,11017269,-795,0,1757552744,15204.997125629998,143.0218424400009,50760.10402104 2025-09-11,01:05:46.000,254,11017313,-795,0,1757552745,15204.956707769998,143.14167765000457,50760.027162720005 2025-09-11,01:05:47.000,254,11017418,-795,0,1757552746,15204.949971460002,143.169874170002,50760.09703392001 2025-09-11,01:05:48.000,254,11017277,-795,0,1757552747,15204.943235149993,143.11348112999985,50760.06209832 2025-09-11,01:05:49.000,254,11017344,-795,0,1757552748,15204.976916699998,143.08528461000242,50760.10402104 2025-09-11,01:05:50.000,254,11017266,-795,0,1757552749,15204.956707769998,143.05003895999835,50760.0551112 2025-09-11,01:05:51.000,254,11017375,-795,0,1757552750,15204.970180390002,143.14872678000393,50760.10402104 2025-09-11,01:05:52.000,254,11017446,-795,0,1757552751,15205.084697659993,143.03594069999963,50760.194853600005 2025-09-11,01:05:53.000,254,11017471,-795,0,1757552752,15205.024070869993,143.06413722000434,50760.194853600005 2025-09-11,01:05:54.000,254,11017272,-795,0,1757552753,15205.104906589993,142.97249852999812,50760.28568616001 2025-09-11,01:05:55.000,254,11017309,-795,0,1757552754,15205.192478619989,142.99364592000347,50760.18786648001 2025-09-11,01:05:56.000,254,11017423,-795,0,1757552755,15205.259841719999,143.00069505000283,50760.124982400004 2025-09-11,01:05:57.000,254,11017340,-795,0,1757552756,15205.29352326999,142.8244668000043,50760.17389224 2025-09-11,01:05:58.000,254,11017378,-795,0,1757552757,15205.306995889994,142.85266332000174,50760.194853600005 2025-09-11,01:05:59.000,254,11017313,-795,0,1757552758,15205.46193102,142.7610246300028,50760.2297892 2025-09-11,01:06:00.000,254,11017332,-795,0,1757552759,15205.54276674,142.74692637000408,50760.09703392001 2025-09-11,01:06:01.000,254,11017289,-795,0,1757552760,15205.61686614999,142.74692637000408,50760.15293088 2025-09-11,01:06:02.000,254,11017320,-795,0,1757552761,15205.74485604,142.68348420000257,50760.2996604 2025-09-11,01:06:03.000,254,11017299,-795,0,1757552762,15205.805482830001,142.59889464000298,50760.20882784 2025-09-11,01:06:04.000,254,11017269,-795,0,1757552763,15205.913263789997,142.52135421000276,50760.32760888 2025-09-11,01:06:05.000,254,11017298,-795,0,1757552764,15205.973890579997,142.58479638000426,50760.313634640006 2025-09-11,01:06:06.000,254,11017295,-795,0,1757552765,15206.000835819992,142.62709116000042,50760.32062176 2025-09-11,01:06:07.000,254,11017308,-795,0,1757552766,15206.068198920002,142.5636489899989,50760.21581496001 2025-09-11,01:06:08.000,254,11017284,-795,0,1757552767,15206.162507259993,142.53545247000147,50760.26472480001 2025-09-11,01:06:09.000,254,11017285,-795,0,1757552768,15206.209661429988,142.5636489899989,50760.292673280004 2025-09-11,01:06:20.000,254,11017356,-795,0,1757552779,15207.031491249996,142.63414028999978,50760.34857024 2025-09-11,01:06:21.000,254,11017381,-795,0,1757552780,15207.119063279992,142.68348420000257,50760.38350584001 2025-09-11,01:06:22.000,254,11017357,-795,0,1757552781,15207.199898999992,142.69053333000193,50760.44638992 2025-09-11,01:06:23.000,254,11017410,-795,0,1757552782,15207.327888890002,142.65528767999785,50760.39049296 2025-09-11,01:06:24.000,254,11017369,-795,0,1757552783,15207.354834129997,142.6482385499985,50760.32760888 2025-09-11,01:06:25.000,254,11017333,-795,0,1757552784,15207.449142469988,142.6623368100045,50760.39049296 2025-09-11,01:06:26.000,254,11017315,-795,0,1757552785,15207.496296639998,142.71872984999936,50760.33459600001 2025-09-11,01:06:27.000,254,11017334,-795,0,1757552786,15207.583868669994,142.69053333000193,50760.4394028 2025-09-11,01:06:28.000,254,11017335,-795,0,1757552787,15207.617550219999,142.64118941999914,50760.34158312 2025-09-11,01:06:29.000,254,11017246,-795,0,1757552788,15207.73206748999,142.6129929000017,50760.33459600001 2025-09-11,01:06:30.000,254,11017256,-795,0,1757552789,15207.698385939999,142.52840334000211,50760.11799528001 2025-09-11,01:06:31.000,254,11017294,-795,0,1757552790,15207.75227641999,142.5143050800034,50760.20882784 2025-09-11,01:06:32.000,254,11017375,-795,0,1757552791,15207.89373892999,142.4649611700006,50760.2996604 2025-09-11,01:06:33.000,254,11017259,-795,0,1757552792,15207.92068417,142.33102769999823,50760.35555736001 2025-09-11,01:06:34.000,254,11017374,-795,0,1757552793,15208.05541036999,142.35217509000358,50760.3695316 2025-09-11,01:06:35.000,254,11017304,-795,0,1757552794,15208.02172882,142.27463466000336,50760.41844144 2025-09-11,01:06:36.000,254,11017335,-795,0,1757552795,15208.06214668,142.28168379000272,50760.33459600001 2025-09-11,01:06:37.000,254,11017451,-795,0,1757552796,15208.06214668,142.23233987999993,50760.34857024 2025-09-11,01:06:38.000,254,11017372,-795,0,1757552797,15208.1429824,142.253487269998,50760.530235360005 2025-09-11,01:06:39.000,254,11017406,-795,0,1757552798,15208.16319133,142.2182416200012,50760.5442096 2025-09-11,01:06:40.000,254,11017339,-795,0,1757552799,15208.13624608999,142.1829959700044,50760.39748008 2025-09-11,01:06:41.000,254,11017295,-795,0,1757552800,15208.169927639996,142.253487269998,50760.52324824001 2025-09-11,01:06:42.000,254,11017356,-795,0,1757552801,15208.223818120001,142.253487269998,50760.64202928001 2025-09-11,01:06:43.000,254,11017306,-795,0,1757552802,15208.297917529992,142.28168379000272,50760.66299064 2025-09-11,01:06:44.000,254,11017350,-795,0,1757552803,15208.311390149996,142.3662733500023,50760.70491336 2025-09-11,01:06:45.000,254,11017282,-795,0,1757552804,15208.311390149996,142.35217509000358,50760.80273304 2025-09-11,01:06:46.000,254,11017372,-795,0,1757552805,15208.20360919,142.5636489899989,50760.77478456 2025-09-11,01:06:47.000,254,11017382,-795,0,1757552806,15208.223818120001,142.55659985999955,50760.73984896001 2025-09-11,01:06:48.000,254,11017313,-795,0,1757552807,15208.176663949991,142.5777472500049,50760.72587472 2025-09-11,01:06:49.000,254,11017382,-795,0,1757552808,15208.1429824,142.66938594000385,50760.63504216 2025-09-11,01:06:50.000,254,11017302,-795,0,1757552809,15208.06214668,142.65528767999785,50760.6140808 2025-09-11,01:06:51.000,254,11017332,-795,0,1757552810,15208.03520143999,142.7962702799996,50760.683952 2025-09-11,01:06:52.000,254,11017299,-795,0,1757552811,15207.9408931,142.80331940999895,50760.683952 2025-09-11,01:06:53.000,254,11017331,-795,0,1757552812,15207.887002619995,142.88085983999918,50760.697926240005 2025-09-11,01:06:54.000,254,11017365,-795,0,1757552813,15207.79943059,142.87381070999982,50760.64202928001 2025-09-11,01:06:55.000,254,11017314,-795,0,1757552814,15207.69164962999,142.9584002699994,50760.59311944 2025-09-11,01:06:56.000,254,11017365,-795,0,1757552815,15207.705122249994,143.0711863500037,50760.62106792001 2025-09-11,01:06:57.000,254,11017291,-795,0,1757552816,15207.631022839989,143.0218424400009,50760.628055040004 2025-09-11,01:06:58.000,254,11017276,-795,0,1757552817,15207.651231769989,143.09233374000178,50760.60010656001 2025-09-11,01:06:59.000,254,11017225,-795,0,1757552818,15207.556923429998,143.0711863500037,50760.49529976 2025-09-11,01:07:00.000,254,11017330,-795,0,1757552819,15207.536714499998,143.13462851999793,50760.42542856 2025-09-11,01:07:01.000,254,11017359,-795,0,1757552820,15207.503032949993,143.15577591000329,50760.55119672001 2025-09-11,01:07:02.000,254,11017280,-795,0,1757552821,15207.597341289998,143.16282504000264,50760.62106792001 2025-09-11,01:07:03.000,254,11017299,-795,0,1757552822,15207.610813909989,143.24741460000223,50760.57215808001 2025-09-11,01:07:04.000,254,11017324,-795,0,1757552823,15207.637759149999,143.2333163400035,50760.57215808001 2025-09-11,01:07:05.000,254,11017264,-795,0,1757552824,15207.657968079999,143.22626721000415,50760.71190048 2025-09-11,01:07:06.000,254,11017333,-795,0,1757552825,15207.651231769989,143.2685619900003,50760.683952 2025-09-11,01:07:07.000,254,11017305,-795,0,1757552826,15207.73206748999,143.14167765000457,50760.73286184 2025-09-11,01:07:08.000,254,11017206,-795,0,1757552827,15207.806166899994,143.14872678000393,50760.683952 2025-09-11,01:07:09.000,254,11017278,-795,0,1757552828,15207.83311213999,143.09938287000114,50760.87260424 2025-09-11,01:07:10.000,254,11017307,-795,0,1757552829,15207.83984845,143.1064320000005,50760.76081032 2025-09-11,01:07:11.000,254,11017211,-795,0,1757552830,15207.88026631,143.14872678000393,50760.90055272 2025-09-11,01:07:12.000,254,11017303,-795,0,1757552831,15207.9408931,143.14872678000393,50760.8935656 2025-09-11,01:07:13.000,254,11017367,-795,0,1757552832,15207.96110203,143.14167765000457,50760.99138528 2025-09-11,01:07:14.000,254,11017329,-795,0,1757552833,15207.927420479995,143.0077441800022,50760.8935656 2025-09-11,01:07:15.000,254,11017333,-795,0,1757552834,15208.048674059995,143.0218424400009,50761.04029512 2025-09-11,01:07:16.000,254,11017287,-795,0,1757552835,15207.98131096,143.042989829999,50760.87959136 2025-09-11,01:07:17.000,254,11017386,-795,0,1757552836,15208.068882989995,142.9865967900041,50761.04728224 2025-09-11,01:07:18.000,254,11017298,-795,0,1757552837,15207.988047269995,142.91610549000325,50761.09619208 2025-09-11,01:07:19.000,254,11017380,-795,0,1757552838,15208.068882989995,142.94430201000068,50761.07523072001 2025-09-11,01:07:20.000,254,11017333,-795,0,1757552839,15208.00151989,142.96544939999876,50760.963436800004 2025-09-11,01:07:21.000,254,11017394,-795,0,1757552840,15208.068882989995,143.042989829999,50761.08920496 2025-09-11,01:07:22.000,254,11017325,-795,0,1757552841,15208.1429824,143.042989829999,50761.19401176001 2025-09-11,01:07:23.000,254,11017325,-795,0,1757552842,15208.149718709996,142.96544939999876,50761.21497312 2025-09-11,01:07:24.000,254,11017450,-795,0,1757552843,15208.156455019991,142.9865967900041,50761.19401176001 2025-09-11,01:07:25.000,254,11017242,-795,0,1757552844,15208.11603715999,142.9865967900041,50761.28484432 2025-09-11,01:07:26.000,254,11017345,-795,0,1757552845,15208.08235561,143.08528461000242,50761.319779920006 2025-09-11,01:07:27.000,254,11017434,-795,0,1757552846,15208.09582822999,143.01479331000155,50761.33375416 2025-09-11,01:07:28.000,254,11017381,-795,0,1757552847,15208.196872879991,142.96544939999876,50761.35471552 2025-09-11,01:07:29.000,254,11017331,-795,0,1757552848,15208.237290739991,142.96544939999876,50761.45952232001 2025-09-11,01:07:30.000,254,11017396,-795,0,1757552849,15208.244027050001,142.9090563600039,50761.32676704 2025-09-11,01:07:31.000,254,11017356,-795,0,1757552850,15208.210345499996,142.91610549000325,50761.31279280001 2025-09-11,01:07:32.000,254,11017296,-795,0,1757552851,15208.169927639996,142.83151593000366,50761.44554808 2025-09-11,01:07:33.000,254,11017310,-795,0,1757552852,15208.250763359996,142.78217202000087,50761.41061248001 2025-09-11,01:07:34.000,254,11017318,-795,0,1757552853,15208.270972289996,142.7751228900015,50761.57830336001 2025-09-11,01:07:35.000,254,11017355,-795,0,1757552854,15208.297917529992,142.72577897999872,50761.49445792 2025-09-11,01:07:36.000,254,11017333,-795,0,1757552855,15208.223818120001,142.7962702799996,50761.55035488 2025-09-11,01:07:37.000,254,11017325,-795,0,1757552856,15208.237290739991,142.74692637000408,50761.536380640006 2025-09-11,01:07:38.000,254,11017361,-795,0,1757552857,15208.257499669991,142.71872984999936,50761.487470800006 2025-09-11,01:07:39.000,254,11017335,-795,0,1757552858,15208.324862770001,142.70463159000064,50761.5922776 2025-09-11,01:07:40.000,254,11017398,-795,0,1757552859,15208.385489560002,142.71168072,50761.50144504 2025-09-11,01:07:41.000,254,11017432,-795,0,1757552860,15208.425907420002,142.73987724000472,50761.62022608 2025-09-11,01:07:42.000,254,11017418,-795,0,1757552861,15208.473061589997,142.73282810999808,50761.66913592 2025-09-11,01:07:43.000,254,11017380,-795,0,1757552862,15208.493270519997,142.63414028999978,50761.67612304001 2025-09-11,01:07:44.000,254,11017299,-795,0,1757552863,15208.621260409993,142.66938594000385,50761.71105864 2025-09-11,01:07:45.000,254,11017374,-795,0,1757552864,15208.648205649988,142.63414028999978,50761.80887832 2025-09-11,01:07:46.000,254,11017344,-795,0,1757552865,15208.614524099998,142.6482385499985,50761.683110160004 2025-09-11,01:07:47.000,254,11017371,-795,0,1757552866,15208.715568749998,142.5636489899989,50761.81586544001 2025-09-11,01:07:48.000,254,11017264,-795,0,1757552867,15208.688623509988,142.52135421000276,50761.704071520006 2025-09-11,01:07:49.000,254,11017234,-795,0,1757552868,15208.796404469998,142.4015189999991,50761.73900712 2025-09-11,01:07:50.000,254,11017419,-795,0,1757552869,15208.769459229989,142.35922422000294,50761.71804576 2025-09-11,01:07:51.000,254,11017350,-795,0,1757552870,15208.803140779994,142.32397856999887,50761.67612304001 2025-09-11,01:07:52.000,254,11017368,-795,0,1757552871,15208.830086019989,142.267585530004,50761.71105864 2025-09-11,01:07:53.000,254,11017361,-795,0,1757552872,15208.782931849993,142.17594683999778,50761.64817456001 2025-09-11,01:07:54.000,254,11017345,-795,0,1757552873,15208.762722919993,142.2182416200012,50761.704071520006 2025-09-11,01:07:55.000,254,11017332,-795,0,1757552874,15208.749250299988,142.16184857999906,50761.66913592 2025-09-11,01:07:56.000,254,11017383,-795,0,1757552875,15208.816613399998,142.17594683999778,50761.55734200001 2025-09-11,01:07:57.000,254,11017428,-795,0,1757552876,15208.809877089989,142.22529075000057,50761.66913592 2025-09-11,01:07:58.000,254,11017349,-795,0,1757552877,15208.823349709994,142.17594683999778,50761.73900712 2025-09-11,01:07:59.000,254,11017379,-795,0,1757552878,15208.823349709994,142.16184857999906,50761.72503288001 2025-09-11,01:08:00.000,254,11017341,-795,0,1757552879,15208.809877089989,142.07725901999947,50761.64118744 2025-09-11,01:08:01.000,254,11017425,-795,0,1757552880,15208.830086019989,142.17594683999778,50761.71105864 2025-09-11,01:08:02.000,254,11017266,-795,0,1757552881,15208.897449119999,142.2393890099993,50761.67612304001 2025-09-11,01:08:03.000,254,11017394,-795,0,1757552882,15208.904185429994,142.3169294399995,50761.67612304001 2025-09-11,01:08:04.000,254,11017328,-795,0,1757552883,15208.924394359994,142.37332248000166,50761.69009728 2025-09-11,01:08:05.000,254,11017299,-795,0,1757552884,15208.857031259999,142.38742074000038,50761.73900712 2025-09-11,01:08:06.000,254,11017301,-795,0,1757552885,15208.816613399998,142.4297155200038,50761.74599424001 2025-09-11,01:08:07.000,254,11017357,-795,0,1757552886,15208.877240189999,142.5143050800034,50761.871762400006 2025-09-11,01:08:08.000,254,11017269,-795,0,1757552887,15208.863767569994,142.62709116000042,50761.85778816 2025-09-11,01:08:09.000,254,11017327,-795,0,1757552888,15208.782931849993,142.6623368100045,50761.969582080004 2025-09-11,01:08:10.000,254,11017298,-795,0,1757552889,15208.681887199993,142.65528767999785,50761.73900712 2025-09-11,01:08:11.000,254,11017305,-795,0,1757552890,15208.634733029998,142.69758246000129,50761.79490408001 2025-09-11,01:08:12.000,254,11017345,-795,0,1757552891,15208.594315169998,142.8103685399983,50761.92765936 2025-09-11,01:08:13.000,254,11017332,-795,0,1757552892,15208.513479449997,142.84561419000238,50761.920672240005 2025-09-11,01:08:14.000,254,11017371,-795,0,1757552893,15208.506743140002,142.91610549000325,50761.88573664 2025-09-11,01:08:15.000,254,11017287,-795,0,1757552894,15208.439380039992,143.00069505000283,50761.93464648 2025-09-11,01:08:16.000,254,11017370,-795,0,1757552895,15208.378753249992,143.0218424400009,50761.990543440006 2025-09-11,01:08:17.000,254,11017334,-795,0,1757552896,15208.311390149996,142.99364592000347,50762.039453280006 2025-09-11,01:08:18.000,254,11017224,-795,0,1757552897,15208.318126459992,143.0570880899977,50761.86477528001 2025-09-11,01:08:19.000,254,11017353,-795,0,1757552898,15208.284444910001,143.13462851999793,50761.920672240005 2025-09-11,01:08:20.000,254,11017342,-795,0,1757552899,15208.20360919,143.14872678000393,50761.78092984 2025-09-11,01:08:21.000,254,11017348,-795,0,1757552900,15208.18340026,143.3179059000031,50762.03246616001 2025-09-11,01:08:22.000,254,11017327,-795,0,1757552901,15208.169927639996,143.33200416000182,50761.95560784 2025-09-11,01:08:23.000,254,11017250,-795,0,1757552902,15208.16319133,143.37429893999797,50762.01150480001 2025-09-11,01:08:24.000,254,11017430,-795,0,1757552903,15208.169927639996,143.3531515499999,50762.09535024 2025-09-11,01:08:25.000,254,11017359,-795,0,1757552904,15208.12277347,143.4518393699982,50762.10233736 2025-09-11,01:08:26.000,254,11017388,-795,0,1757552905,15208.08235561,143.55052719000378,50762.07438888 2025-09-11,01:08:27.000,254,11017336,-795,0,1757552906,15208.05541036999,143.64921501000208,50762.09535024 2025-09-11,01:08:28.000,254,11017274,-795,0,1757552907,15208.01499250999,143.67741152999952,50762.16522144 2025-09-11,01:08:29.000,254,11017297,-795,0,1757552908,15207.988047269995,143.76905021999846,50762.07438888 2025-09-11,01:08:30.000,254,11017327,-795,0,1757552909,15207.86005738,143.88888543000212,50761.95560784 2025-09-11,01:08:31.000,254,11017508,-795,0,1757552910,15207.86005738,143.96642586000235,50761.990543440006 2025-09-11,01:08:32.000,254,11017279,-795,0,1757552911,15207.738803799999,144.06511368000065,50762.05342752 2025-09-11,01:08:33.000,254,11017345,-795,0,1757552912,15207.69164962999,144.16380149999895,50762.10233736 2025-09-11,01:08:34.000,254,11017253,-795,0,1757552913,15207.570396049989,144.20609628000238,50762.16522144 2025-09-11,01:08:35.000,254,11017279,-795,0,1757552914,15207.523241879993,144.19199802000367,50762.21413128 2025-09-11,01:08:36.000,254,11017325,-795,0,1757552915,15207.395251989998,144.37527540000156,50762.12329872 2025-09-11,01:08:37.000,254,11017389,-795,0,1757552916,15207.287471030002,144.33298061999812,50762.06740176 2025-09-11,01:08:38.000,254,11017378,-795,0,1757552917,15207.233580549997,144.41052104999835,50762.27002824 2025-09-11,01:08:39.000,254,11017357,-795,0,1757552918,15207.213371619997,144.4669140900005,50762.14426008 2025-09-11,01:08:40.000,254,11017373,-795,0,1757552919,15207.065172800001,144.6783879900031,50762.10932448001 2025-09-11,01:08:41.000,254,11017349,-795,0,1757552920,15207.024754940001,144.60789669000224,50762.21413128 2025-09-11,01:08:42.000,254,11017399,-795,0,1757552921,15206.91697397999,144.7418301600046,50762.158234320006 2025-09-11,01:08:43.000,254,11017370,-795,0,1757552922,15206.98433708,144.70658451000054,50762.23509264 2025-09-11,01:08:44.000,254,11017311,-795,0,1757552923,15206.970864459996,144.72068276999926,50762.19316992 2025-09-11,01:08:45.000,254,11017302,-795,0,1757552924,15206.950655529996,144.80527232999884,50762.34688656001 2025-09-11,01:08:46.000,254,11017273,-795,0,1757552925,15206.910237669996,144.91805841000314,50762.207144160006 2025-09-11,01:08:47.000,254,11017362,-795,0,1757552926,15206.98433708,145.01674623000144,50762.2909896 2025-09-11,01:08:48.000,254,11017343,-795,0,1757552927,15206.98433708,144.988549710004,50762.325925200006 2025-09-11,01:08:49.000,254,11017352,-795,0,1757552928,15206.96412815,145.15067970000382,50762.38880928 2025-09-11,01:08:50.000,254,11017310,-795,0,1757552929,15207.004546010001,145.24936752000212,50762.304963840004 2025-09-11,01:08:51.000,254,11017488,-795,0,1757552930,15207.004546010001,145.49608707000152,50762.31893808001 2025-09-11,01:08:52.000,254,11017373,-795,0,1757552931,15207.038227559991,145.50313620000088,50762.41675776001 2025-09-11,01:08:53.000,254,11017396,-795,0,1757552932,15206.977600769991,145.5806766300011,50762.34688656001 2025-09-11,01:08:54.000,254,11017310,-795,0,1757552933,15206.970864459996,145.63706967000326,50762.38880928 2025-09-11,01:08:55.000,254,11017268,-795,0,1757552934,15206.977600769991,145.7287083600022,50762.325925200006 2025-09-11,01:08:56.000,254,11017334,-795,0,1757552935,15207.044963870001,145.890838350002,50762.256054000005 2025-09-11,01:08:57.000,254,11017554,-795,0,1757552936,15206.991073389996,145.96132965000288,50762.29797672001 2025-09-11,01:08:58.000,254,11017306,-795,0,1757552937,15206.977600769991,145.94723139000416,50762.40278352 2025-09-11,01:08:59.000,254,11017350,-795,0,1757552938,15207.044963870001,146.03182095000375,50762.40977064 2025-09-11,01:09:00.000,254,11017243,-795,0,1757552939,15207.031491249996,146.10936138000397,50762.27002824 2025-09-11,01:09:01.000,254,11017311,-795,0,1757552940,15207.058436489991,146.1375579000014,50762.39579640001 2025-09-11,01:09:02.000,254,11017394,-795,0,1757552941,15207.152744829997,146.31378614999994,50762.430732 2025-09-11,01:09:03.000,254,11017464,-795,0,1757552942,15207.267262100002,146.35608093000337,50762.44470624001 2025-09-11,01:09:04.000,254,11017226,-795,0,1757552943,15207.247053170002,146.4829652699991,50762.45868048 2025-09-11,01:09:05.000,254,11017203,-795,0,1757552944,15207.341361509993,146.69443917000171,50762.58444864001 2025-09-11,01:09:06.000,254,11017374,-795,0,1757552945,15207.253789479997,146.8777165499996,50762.374835040006 2025-09-11,01:09:07.000,254,11017362,-795,0,1757552946,15207.327888890002,146.87066742000025,50762.33989944 2025-09-11,01:09:08.000,254,11017252,-795,0,1757552947,15207.368306750002,147.10328871000092,50762.29797672001 2025-09-11,01:09:09.000,254,11017341,-795,0,1757552948,15207.354834129997,147.05394479999813,50762.374835040006 2025-09-11,01:09:10.000,254,11017211,-795,0,1757552949,15207.422197229993,147.20197652999923,50762.28400248 2025-09-11,01:09:11.000,254,11017458,-795,0,1757552950,15207.422197229993,147.40640130000247,50762.374835040006 2025-09-11,01:09:12.000,254,11017341,-795,0,1757552951,15207.516505569998,147.6460717200025,50762.45868048 2025-09-11,01:09:13.000,254,11017343,-795,0,1757552952,15207.449142469988,147.60377693999908,50762.38880928 2025-09-11,01:09:14.000,254,11017391,-795,0,1757552953,15207.476087709998,147.68836649999866,50762.39579640001 2025-09-11,01:09:15.000,254,11017256,-795,0,1757552954,15207.509769259988,147.70951389000402,50762.31195096 2025-09-11,01:09:16.000,254,11017503,-795,0,1757552955,15207.570396049989,147.93508604999806,50762.29797672001 2025-09-11,01:09:17.000,254,11017341,-795,0,1757552956,15207.644495459994,147.88574214000255,50762.38182216 2025-09-11,01:09:18.000,254,11017422,-795,0,1757552957,15207.705122249994,147.90688953000063,50762.41675776001 2025-09-11,01:09:19.000,254,11017332,-795,0,1757552958,15207.705122249994,147.92098778999934,50762.38880928 2025-09-11,01:09:20.000,254,11017321,-795,0,1757552959,15207.651231769989,148.00557734999893,50762.158234320006 2025-09-11,01:09:21.000,254,11017275,-795,0,1757552960,15207.806166899994,148.1254125600026,50762.24906688001 2025-09-11,01:09:22.000,254,11017395,-795,0,1757552961,15207.87352999999,148.11836343000323,50762.29797672001 2025-09-11,01:09:23.000,254,11017277,-795,0,1757552962,15207.87352999999,148.1254125600026,50762.17919568001 2025-09-11,01:09:24.000,254,11017464,-795,0,1757552963,15207.83984845,148.2593460299977,50762.19316992 2025-09-11,01:09:25.000,254,11017229,-795,0,1757552964,15207.947629409995,148.29459168000176,50762.23509264 2025-09-11,01:09:26.000,254,11017382,-795,0,1757552965,15207.81290320999,148.30164081000112,50762.13028584001 2025-09-11,01:09:27.000,254,11017364,-795,0,1757552966,15207.86005738,148.28049342000304,50762.19316992 2025-09-11,01:09:28.000,254,11017317,-795,0,1757552967,15207.89373892999,148.31573906999984,50762.10932448001 2025-09-11,01:09:29.000,254,11017272,-795,0,1757552968,15207.988047269995,148.4355742800035,50762.24207976 2025-09-11,01:09:30.000,254,11017410,-795,0,1757552969,15207.988047269995,148.49901644999773,50762.1163116 2025-09-11,01:09:31.000,254,11017495,-795,0,1757552970,15207.87352999999,148.60475340000266,50762.33291232 2025-09-11,01:09:32.000,254,11017256,-795,0,1757552971,15207.91394785999,148.5695077499986,50762.186182800004 2025-09-11,01:09:33.000,254,11017382,-795,0,1757552972,15208.00151989,148.6963920900016,50762.17220856 2025-09-11,01:09:34.000,254,11017381,-795,0,1757552973,15207.947629409995,148.7457360000044,50762.13028584001 2025-09-11,01:09:35.000,254,11017362,-795,0,1757552974,15207.90047524,148.88671859999886,50762.207144160006 2025-09-11,01:09:36.000,254,11017412,-795,0,1757552975,15207.81290320999,149.02065207000123,50762.27002824 2025-09-11,01:09:37.000,254,11017305,-795,0,1757552976,15207.79943059,149.09819250000146,50762.137272960004 2025-09-11,01:09:38.000,254,11017430,-795,0,1757552977,15207.785957969994,149.20392944999912,50762.10932448001 2025-09-11,01:09:39.000,254,11017319,-795,0,1757552978,15207.79269427999,149.1898311900004,50762.19316992 2025-09-11,01:09:40.000,254,11017346,-795,0,1757552979,15207.657968079999,149.3872068300043,50762.20015704001 2025-09-11,01:09:41.000,254,11017354,-795,0,1757552980,15207.624286529994,149.38015769999765,50762.07438888 2025-09-11,01:09:42.000,254,11017468,-795,0,1757552981,15207.657968079999,149.57753334000154,50762.207144160006 2025-09-11,01:09:43.000,254,11017423,-795,0,1757552982,15207.745540109994,149.7467124600007,50762.29797672001 2025-09-11,01:09:44.000,254,11017467,-795,0,1757552983,15207.664704389994,149.88769506000244,50762.17919568001 2025-09-11,01:09:45.000,254,11017353,-795,0,1757552984,15207.671440699989,150.16966025999864,50762.31893808001 2025-09-11,01:09:46.000,254,11017353,-795,0,1757552985,15207.523241879993,150.39523241999996,50762.158234320006 2025-09-11,01:09:47.000,254,11017300,-795,0,1757552986,15207.536714499998,150.5150676300036,50762.27002824 2025-09-11,01:09:48.000,254,11017378,-795,0,1757552987,15207.348097820002,150.6630993600047,50762.374835040006 2025-09-11,01:09:49.000,254,11017260,-795,0,1757552988,15207.354834129997,150.78998370000045,50762.27701536001 2025-09-11,01:09:50.000,254,11017381,-795,0,1757552989,15207.166217450002,150.93096630000218,50762.31893808001 2025-09-11,01:09:51.000,254,11017199,-795,0,1757552990,15207.105590660001,151.38211062000482,50762.21413128 2025-09-11,01:09:52.000,254,11017270,-795,0,1757552991,15207.065172800001,151.4385036599997,50762.186182800004 2025-09-11,01:09:53.000,254,11017276,-795,0,1757552992,15206.8630835,151.7134197300038,50762.23509264 2025-09-11,01:09:54.000,254,11017196,-795,0,1757552993,15206.77551146999,151.87554972000362,50762.24906688001 2025-09-11,01:09:55.000,254,11017315,-795,0,1757552994,15206.67446681999,152.07997448999959,50762.39579640001 2025-09-11,01:09:56.000,254,11017223,-795,0,1757552995,15206.519531689999,152.34784143000434,50762.325925200006 2025-09-11,01:09:57.000,254,11017145,-795,0,1757552996,15206.452168589989,152.42538186000456,50762.28400248 2025-09-11,01:09:58.000,254,11017471,-795,0,1757552997,15206.317442389998,152.60865924000245,50762.28400248 2025-09-11,01:09:59.000,254,11017447,-795,0,1757552998,15206.297233459998,152.72849444999883,50762.38182216 2025-09-11,01:10:00.000,254,11017259,-795,0,1757552999,15206.256815599998,152.7989857499997,50762.325925200006 2025-09-11,01:10:01.000,254,11017380,-795,0,1757553000,15206.162507259993,153.03865616999974,50762.325925200006 2025-09-11,01:10:02.000,254,11017334,-795,0,1757553001,15206.128825710002,153.13734398999804,50762.40977064 2025-09-11,01:10:03.000,254,11017372,-795,0,1757553002,15206.095144159997,153.12324572999933,50762.46566760001 2025-09-11,01:10:04.000,254,11017263,-795,0,1757553003,15205.940209029992,153.20078615999955,50762.353873680004 2025-09-11,01:10:05.000,254,11017508,-795,0,1757553004,15205.879582239992,153.21488441999827,50762.40278352 2025-09-11,01:10:06.000,254,11017244,-795,0,1757553005,15205.76506497,153.3206213700032,50762.45169336 2025-09-11,01:10:07.000,254,11017483,-795,0,1757553006,15205.68422925,153.25013007000234,50762.423744880005 2025-09-11,01:10:08.000,254,11017295,-795,0,1757553007,15205.64381139,153.25013007000234,50762.374835040006 2025-09-11,01:10:09.000,254,11017312,-795,0,1757553008,15205.7852739,153.34881789000065,50762.33291232 2025-09-11,01:10:10.000,254,11017315,-795,0,1757553009,15205.66402032,153.23603181000362,50762.28400248 2025-09-11,01:10:11.000,254,11017258,-795,0,1757553010,15205.670756629996,153.38406354000472,50762.27002824 2025-09-11,01:10:12.000,254,11017203,-795,0,1757553011,15205.70443818,153.3417687600013,50762.353873680004 2025-09-11,01:10:13.000,254,11017310,-795,0,1757553012,15205.798746519991,153.34881789000065,50762.41675776001 2025-09-11,01:10:14.000,254,11017357,-795,0,1757553013,15205.778537589991,153.3206213700032,50762.521564560004 2025-09-11,01:10:15.000,254,11017251,-795,0,1757553014,15205.859373309991,153.32767050000257,50762.39579640001 2025-09-11,01:10:16.000,254,11017428,-795,0,1757553015,15205.899791169992,153.39816180000344,50762.40977064 2025-09-11,01:10:17.000,254,11017205,-795,0,1757553016,15205.946945340002,153.36996527999872,50762.50759032 2025-09-11,01:10:18.000,254,11017368,-795,0,1757553017,15206.027781060002,153.37701440999808,50762.50759032 2025-09-11,01:10:19.000,254,11017326,-795,0,1757553018,15205.953681649997,153.44750570999895,50762.493616080006 2025-09-11,01:10:20.000,254,11017477,-795,0,1757553019,15205.980626889992,153.6660287400009,50762.43771912 2025-09-11,01:10:21.000,254,11017428,-795,0,1757553020,15205.980626889992,153.61668482999812,50762.41675776001 2025-09-11,01:10:22.000,254,11017230,-795,0,1757553021,15205.940209029992,153.5391443999979,50762.31893808001 2025-09-11,01:10:23.000,254,11017365,-795,0,1757553022,15206.054726299997,153.48980049000238,50762.43771912 2025-09-11,01:10:24.000,254,11017393,-795,0,1757553023,15206.088407850002,153.34881789000065,50762.430732 2025-09-11,01:10:25.000,254,11017380,-795,0,1757553024,15206.034517369997,153.53209526999854,50762.5006032 2025-09-11,01:10:26.000,254,11017387,-795,0,1757553025,15206.088407850002,153.3065231100045,50762.41675776001 2025-09-11,01:10:27.000,254,11017348,-795,0,1757553026,15206.128825710002,153.35586702,50762.22810552001 2025-09-11,01:10:28.000,254,11017317,-795,0,1757553027,15206.162507259993,153.31357224000385,50762.44470624001 2025-09-11,01:10:29.000,254,11017447,-795,0,1757553028,15206.189452500003,153.3417687600013,50762.31893808001 2025-09-11,01:10:30.000,254,11017393,-795,0,1757553029,15206.061462609992,153.4686531000043,50762.2211184 2025-09-11,01:10:31.000,254,11017473,-795,0,1757553030,15205.987363200002,153.4545548399983,50762.28400248 2025-09-11,01:10:32.000,254,11017237,-795,0,1757553031,15205.953681649997,153.49684962000174,50762.2211184 2025-09-11,01:10:33.000,254,11017510,-795,0,1757553032,15206.108616780002,153.48275136000302,50762.31893808001 2025-09-11,01:10:34.000,254,11017212,-795,0,1757553033,15206.034517369997,153.44750570999895,50762.21413128 2025-09-11,01:10:35.000,254,11017334,-795,0,1757553034,15205.872845929996,153.4686531000043,50762.14426008 2025-09-11,01:10:36.000,254,11017212,-795,0,1757553035,15205.758328659991,153.4404565799996,50762.19316992 2025-09-11,01:10:37.000,254,11017407,-795,0,1757553036,15205.845900690001,153.54619353000453,50762.22810552001 2025-09-11,01:10:38.000,254,11017208,-795,0,1757553037,15205.62360246,153.61668482999812,50762.137272960004 2025-09-11,01:10:39.000,254,11017310,-795,0,1757553038,15205.690965559996,153.4686531000043,50762.28400248 2025-09-11,01:10:40.000,254,11017193,-795,0,1757553039,15205.717910799991,153.6519304800022,50762.00451768 2025-09-11,01:10:41.000,254,11017235,-795,0,1757553040,15205.690965559996,153.24308094000298,50762.05342752 2025-09-11,01:10:42.000,254,11017002,-795,0,1757553041,15205.7852739,153.3065231100045,50762.22810552001 2025-09-11,01:10:43.000,254,11017610,-795,0,1757553042,15205.920000099992,153.34881789000065,50762.088363120005 2025-09-11,01:10:44.000,254,11017053,-795,0,1757553043,15205.758328659991,153.37701440999808,50762.06740176 2025-09-11,01:10:45.000,254,11017342,-795,0,1757553044,15205.872845929996,153.37701440999808,50761.990543440006 2025-09-11,01:10:46.000,254,11017382,-795,0,1757553045,15205.792010209996,153.6025865699994,50762.20015704001 2025-09-11,01:10:47.000,254,11017012,-795,0,1757553046,15205.63707507999,153.74356917000114,50761.98355632001 2025-09-11,01:10:48.000,254,11017088,-795,0,1757553047,15205.751592349996,153.72947091000242,50762.05342752 2025-09-11,01:10:49.000,254,11017214,-795,0,1757553048,15205.70443818,153.78586395000457,50762.039453280006 2025-09-11,01:10:50.000,254,11017486,-795,0,1757553049,15205.589920909995,153.97619046000182,50762.21413128 2025-09-11,01:10:51.000,254,11017155,-795,0,1757553050,15205.62360246,154.30045044000144,50762.15124720001 2025-09-11,01:10:52.000,254,11017111,-795,0,1757553051,15205.60339353,154.22291001000121,50761.93464648 2025-09-11,01:10:53.000,254,11017502,-795,0,1757553052,15205.825691760001,154.37799087000167,50762.0464404 2025-09-11,01:10:54.000,254,11017046,-795,0,1757553053,15205.670756629996,154.57536650999828,50762.10233736 2025-09-11,01:10:55.000,254,11017339,-795,0,1757553054,15205.690965559996,154.70929998000065,50762.13028584001 2025-09-11,01:10:56.000,254,11017483,-795,0,1757553055,15205.711174489996,155.0617564799977,50762.039453280006 2025-09-11,01:10:57.000,254,11017433,-795,0,1757553056,15205.64381139,154.90667562000453,50761.969582080004 2025-09-11,01:10:58.000,254,11017208,-795,0,1757553057,15205.56297567,154.84323345000303,50762.05342752 2025-09-11,01:10:59.000,254,11017283,-795,0,1757553058,15205.62360246,155.14634604000457,50762.06740176 2025-09-11,01:11:00.000,254,11017582,-795,0,1757553059,15205.35415005999,155.2097882099988,50761.9765692 2025-09-11,01:11:01.000,254,11017288,-795,0,1757553060,15205.367622679994,155.505851670001,50762.16522144 2025-09-11,01:11:02.000,254,11017499,-795,0,1757553061,15205.488876259995,155.1956899500001,50761.96259496001 2025-09-11,01:11:03.000,254,11017110,-795,0,1757553062,15205.54276674,155.49880254000163,50762.06740176 2025-09-11,01:11:04.000,254,11017348,-795,0,1757553063,15205.52255781,155.68207991999952,50762.10233736 2025-09-11,01:11:05.000,254,11017313,-795,0,1757553064,15205.45519470999,155.59749035999994,50762.27701536001 2025-09-11,01:11:06.000,254,11017451,-795,0,1757553065,15205.37435898999,155.6679816600008,50762.0464404 2025-09-11,01:11:07.000,254,11017329,-795,0,1757553066,15205.468667329995,155.59749035999994,50762.12329872 2025-09-11,01:11:08.000,254,11017313,-795,0,1757553067,15205.448458399995,155.75962034999975,50761.99753056 2025-09-11,01:11:09.000,254,11017280,-795,0,1757553068,15205.39456791999,155.80191513000318,50762.21413128 2025-09-11,01:11:10.000,254,11017314,-795,0,1757553069,15205.29352326999,155.88650469000277,50762.17919568001 2025-09-11,01:11:11.000,254,11017162,-795,0,1757553070,15205.31373219999,155.90060295000148,50762.14426008 2025-09-11,01:11:12.000,254,11017352,-795,0,1757553071,15205.320468509999,155.83011165000062,50761.920672240005 2025-09-11,01:11:13.000,254,11017204,-795,0,1757553072,15205.428249469995,156.07683120000002,50761.98355632001 2025-09-11,01:11:14.000,254,11017371,-795,0,1757553073,15205.205951239994,155.83716077999998,50762.1163116 2025-09-11,01:11:15.000,254,11017227,-795,0,1757553074,15205.145324449993,156.13322424000216,50762.27701536001 2025-09-11,01:11:16.000,254,11017305,-795,0,1757553075,15205.300259579999,156.25305944999855,50762.1163116 2025-09-11,01:11:17.000,254,11017335,-795,0,1757553076,15205.253105409989,156.28830510000262,50762.17220856 2025-09-11,01:11:18.000,254,11017188,-795,0,1757553077,15205.37435898999,156.23191206000047,50761.906698 2025-09-11,01:11:19.000,254,11017620,-795,0,1757553078,15205.226160169994,156.2742068400039,50761.871762400006 2025-09-11,01:11:20.000,254,11017406,-795,0,1757553079,15205.192478619989,156.17551901999832,50761.95560784 2025-09-11,01:11:21.000,254,11017387,-795,0,1757553080,15205.232896479989,156.16846988999896,50762.03246616001 2025-09-11,01:11:22.000,254,11017425,-795,0,1757553081,15205.084697659993,156.23191206000047,50762.1163116 2025-09-11,01:11:23.000,254,11017524,-795,0,1757553082,15205.104906589993,156.35174727000413,50762.00451768 2025-09-11,01:11:24.000,254,11017108,-795,0,1757553083,15205.091433969988,156.33059987999877,50762.256054000005 2025-09-11,01:11:25.000,254,11017256,-795,0,1757553084,15205.125115519993,156.408140309999,50762.21413128 2025-09-11,01:11:26.000,254,11017436,-795,0,1757553085,15205.185742309994,156.28830510000262,50762.018491920004 2025-09-11,01:11:27.000,254,11017506,-795,0,1757553086,15205.172269689989,156.2742068400039,50761.969582080004 2025-09-11,01:11:28.000,254,11017284,-795,0,1757553087,15205.179005999998,156.37994379000156,50761.93464648 2025-09-11,01:11:29.000,254,11017374,-795,0,1757553088,15205.077961349998,156.42223856999772,50762.10233736 2025-09-11,01:11:30.000,254,11017236,-795,0,1757553089,15205.152060759989,156.20371554000303,50762.018491920004 2025-09-11,01:11:31.000,254,11017465,-795,0,1757553090,15205.165533379994,156.5843685600048,50761.87874952 2025-09-11,01:11:32.000,254,11017309,-795,0,1757553091,15205.266578029994,156.42223856999772,50761.95560784 2025-09-11,01:11:33.000,254,11017478,-795,0,1757553092,15205.35415005999,156.42928770000435,50762.10233736 2025-09-11,01:11:34.000,254,11017450,-795,0,1757553093,15205.43498577999,156.42928770000435,50762.10233736 2025-09-11,01:11:35.000,254,11017418,-795,0,1757553094,15205.327204819994,156.73944941999798,50761.87874952 2025-09-11,01:11:36.000,254,11017081,-795,0,1757553095,15205.232896479989,156.9156776700038,50762.03246616001 2025-09-11,01:11:37.000,254,11017254,-795,0,1757553096,15205.33394112999,156.7042037700012,50761.94862072 2025-09-11,01:11:38.000,254,11017524,-795,0,1757553097,15205.448458399995,156.6196142100016,50761.86477528001 2025-09-11,01:11:39.000,254,11017244,-795,0,1757553098,15205.41477684999,156.7676459400027,50761.93464648 2025-09-11,01:11:40.000,254,11017335,-795,0,1757553099,15205.232896479989,156.62666334000096,50761.82983968 2025-09-11,01:11:41.000,254,11017134,-795,0,1757553100,15205.529294119995,156.74649855000462,50761.801891200004 2025-09-11,01:11:42.000,254,11017072,-795,0,1757553101,15205.529294119995,156.64076159999968,50761.73900712 2025-09-11,01:11:43.000,254,11017414,-795,0,1757553102,15205.57644828999,156.6689581200044,50761.75996848 2025-09-11,01:11:44.000,254,11017055,-795,0,1757553103,15205.717910799991,156.5209263900033,50761.82983968 2025-09-11,01:11:45.000,254,11017516,-795,0,1757553104,15205.805482830001,156.42223856999772,50761.94163360001 2025-09-11,01:11:46.000,254,11017128,-795,0,1757553105,15205.751592349996,156.59141769000416,50761.82983968 2025-09-11,01:11:47.000,254,11017689,-795,0,1757553106,15205.852636999996,156.6689581200044,50761.72503288001 2025-09-11,01:11:48.000,254,11017610,-795,0,1757553107,15205.920000099992,156.59846682000352,50761.79490408001 2025-09-11,01:11:49.000,254,11017214,-795,0,1757553108,15205.852636999996,156.59846682000352,50761.87874952 2025-09-11,01:11:50.000,254,11017145,-795,0,1757553109,15206.108616780002,156.5209263900033,50761.61323896 2025-09-11,01:11:51.000,254,11017313,-795,0,1757553110,15206.175979879998,156.6689581200044,50761.73202 2025-09-11,01:11:52.000,254,11017565,-795,0,1757553111,15206.068198920002,156.77469507000205,50761.655161680006 2025-09-11,01:11:53.000,254,11017508,-795,0,1757553112,15206.277024529998,156.74649855000462,50761.73900712 2025-09-11,01:11:54.000,254,11017259,-795,0,1757553113,15206.297233459998,156.76059681000334,50761.6621488 2025-09-11,01:11:55.000,254,11017519,-795,0,1757553114,15206.216397739998,156.85928463000164,50761.55734200001 2025-09-11,01:11:56.000,254,11017360,-795,0,1757553115,15206.229870359988,156.9156776700038,50761.634200320004 2025-09-11,01:11:57.000,254,11017305,-795,0,1757553116,15206.344387629993,156.95092332000058,50761.54336776 2025-09-11,01:11:58.000,254,11017207,-795,0,1757553117,15206.243342979993,157.12010243999976,50761.40362536 2025-09-11,01:11:59.000,254,11017145,-795,0,1757553118,15206.290497149988,156.98616897000466,50761.62022608 2025-09-11,01:12:00.000,254,11017526,-795,0,1757553119,15206.371332869989,156.94387419000122,50761.50144504 2025-09-11,01:12:01.000,254,11017558,-795,0,1757553120,15206.216397739998,157.12010243999976,50761.62721320001 2025-09-11,01:12:02.000,254,11017377,-795,0,1757553121,15206.317442389998,157.24698678000277,50761.47349656 2025-09-11,01:12:03.000,254,11017533,-795,0,1757553122,15206.310706079988,157.40206764000322,50761.5922776 2025-09-11,01:12:04.000,254,11017358,-795,0,1757553123,15206.47237751999,157.25403591000213,50761.62022608 2025-09-11,01:12:05.000,254,11017390,-795,0,1757553124,15206.405014419994,157.02141462000145,50761.43157384 2025-09-11,01:12:06.000,254,11017179,-795,0,1757553125,15206.431959659989,157.24698678000277,50761.683110160004 2025-09-11,01:12:07.000,254,11017373,-795,0,1757553126,15206.384805489994,157.09190592000232,50761.368689760006 2025-09-11,01:12:08.000,254,11017381,-795,0,1757553127,15206.55321323999,157.324527210003,50761.39663824 2025-09-11,01:12:09.000,254,11017241,-795,0,1757553128,15206.60036741,157.26813417000085,50761.56432912 2025-09-11,01:12:10.000,254,11017278,-795,0,1757553129,15206.667730509995,157.00026723000337,50761.50144504 2025-09-11,01:12:11.000,254,11017366,-795,0,1757553130,15206.937182909991,157.14124982999783,50761.585290480005 2025-09-11,01:12:12.000,254,11017236,-795,0,1757553131,15206.937182909991,157.10600418000104,50761.61323896 2025-09-11,01:12:13.000,254,11017500,-795,0,1757553132,15207.119063279992,156.9015794099978,50761.54336776 2025-09-11,01:12:14.000,254,11017194,-795,0,1757553133,15207.125799590001,156.866333760001,50761.487470800006 2025-09-11,01:12:15.000,254,11017256,-795,0,1757553134,15207.206635310002,156.84518637000292,50761.64817456001 2025-09-11,01:12:16.000,254,11017109,-795,0,1757553135,15207.395251989998,156.6830563800031,50761.319779920006 2025-09-11,01:12:17.000,254,11017204,-795,0,1757553136,15207.381779369993,156.69010551000247,50761.40362536 2025-09-11,01:12:18.000,254,11017152,-795,0,1757553137,15207.556923429998,156.5843685600048,50761.48048368001 2025-09-11,01:12:19.000,254,11017373,-795,0,1757553138,15207.631022839989,156.57731942999817,50761.33375416 2025-09-11,01:12:20.000,254,11017229,-795,0,1757553139,15207.77248534999,156.8169898499982,50761.33375416 2025-09-11,01:12:21.000,254,11017327,-795,0,1757553140,15207.95436571999,156.5209263900033,50761.26388296 2025-09-11,01:12:22.000,254,11017600,-795,0,1757553141,15207.967838339995,156.59846682000352,50761.21497312 2025-09-11,01:12:23.000,254,11017310,-795,0,1757553142,15208.176663949991,156.49977899999794,50761.22894736 2025-09-11,01:12:24.000,254,11017395,-795,0,1757553143,15208.324862770001,156.29535423000198,50761.207986 2025-09-11,01:12:25.000,254,11017539,-795,0,1757553144,15208.479797899992,156.4363368300037,50761.28484432 2025-09-11,01:12:26.000,254,11017267,-795,0,1757553145,15208.533688379997,156.0274872900045,50761.26388296 2025-09-11,01:12:27.000,254,11017606,-795,0,1757553146,15208.621260409993,156.0979785899981,50761.15907616 2025-09-11,01:12:28.000,254,11017119,-795,0,1757553147,15208.486534210002,155.92175033999956,50761.1381148 2025-09-11,01:12:29.000,254,11017153,-795,0,1757553148,15208.809877089989,155.80896426000254,50761.180037520004 2025-09-11,01:12:30.000,254,11017079,-795,0,1757553149,15208.99849377,155.8794555600034,50761.21497312 2025-09-11,01:12:31.000,254,11017304,-795,0,1757553150,15208.964812219994,155.7314238300023,50761.24292160001 2025-09-11,01:12:32.000,254,11017412,-795,0,1757553151,15209.07259317999,155.57634297000186,50761.27087008001 2025-09-11,01:12:33.000,254,11017144,-795,0,1757553152,15209.11974735,155.28027950999967,50761.22196024001 2025-09-11,01:12:34.000,254,11017288,-795,0,1757553153,15209.267946169995,155.37191819999862,50761.207986 2025-09-11,01:12:35.000,254,11017390,-795,0,1757553154,15209.429617609996,155.32962342000246,50761.012346640004 2025-09-11,01:12:36.000,254,11017179,-795,0,1757553155,15209.436353919991,155.16749343000265,50761.16606328 2025-09-11,01:12:37.000,254,11017061,-795,0,1757553156,15209.510453329996,155.08290387000307,50760.97741104001 2025-09-11,01:12:38.000,254,11017215,-795,0,1757553157,15209.557607499992,155.00536344000284,50761.04728224 2025-09-11,01:12:39.000,254,11017187,-795,0,1757553158,15209.550871189997,154.6670052000045,50760.90753984001 2025-09-11,01:12:40.000,254,11017631,-795,0,1757553159,15209.665388460002,154.67405433000386,50760.85164288 2025-09-11,01:12:41.000,254,11017172,-795,0,1757553160,15209.867477759988,154.79388954000024,50760.94247544 2025-09-11,01:12:42.000,254,11017179,-795,0,1757553161,15209.975258719998,154.29340131000208,50760.90055272 2025-09-11,01:12:43.000,254,11017533,-795,0,1757553162,15210.096512299999,154.34979435000423,50760.83766864001 2025-09-11,01:12:44.000,254,11017441,-795,0,1757553163,15210.008940269989,154.18766436000442,50761.01933376 2025-09-11,01:12:45.000,254,11017188,-795,0,1757553164,15210.143666469994,154.10307480000483,50760.87959136 2025-09-11,01:12:46.000,254,11017311,-795,0,1757553165,15210.19082063999,154.0114361099986,50760.95644968001 2025-09-11,01:12:47.000,254,11017268,-795,0,1757553166,15210.305337909995,153.83520786000008,50761.012346640004 2025-09-11,01:12:48.000,254,11017697,-795,0,1757553167,15210.35249207999,153.6660287400009,50760.795745920004 2025-09-11,01:12:49.000,254,11017216,-795,0,1757553168,15210.446800419995,153.43340745000023,50760.90055272 2025-09-11,01:12:50.000,254,11017411,-795,0,1757553169,15210.696043889991,153.3206213700032,50761.08920496 2025-09-11,01:12:51.000,254,11017486,-795,0,1757553170,15210.810561159997,153.1584913800034,50760.984398160006 2025-09-11,01:12:52.000,254,11017111,-795,0,1757553171,15210.864451640002,153.13029485999868,50760.984398160006 2025-09-11,01:12:53.000,254,11017417,-795,0,1757553172,15211.039595699993,152.8271822700044,50761.11715344 2025-09-11,01:12:54.000,254,11017372,-795,0,1757553173,15211.066540939988,152.67210141000396,50761.05426936001 2025-09-11,01:12:55.000,254,11017457,-795,0,1757553174,15211.019386769993,152.54521707000094,50761.25689584 2025-09-11,01:12:56.000,254,11017612,-795,0,1757553175,15211.241684999994,152.42538186000456,50761.012346640004 2025-09-11,01:12:57.000,254,11017512,-795,0,1757553176,15211.315784409999,152.22095709000132,50760.984398160006 2025-09-11,01:12:58.000,254,11017066,-795,0,1757553177,15211.41682906,152.34784143000434,50761.04029512 2025-09-11,01:12:59.000,254,11017477,-795,0,1757553178,15211.383147509994,152.23505535000004,50760.85863000001 2025-09-11,01:13:00.000,254,11017429,-795,0,1757553179,15211.295575479999,152.28439926000283,50760.76081032 2025-09-11,01:13:01.000,254,11017493,-795,0,1757553180,15211.55829157,152.00243405999936,50761.012346640004 2025-09-11,01:13:02.000,254,11017409,-795,0,1757553181,15211.67280883999,151.86850059000426,50761.152089040006 2025-09-11,01:13:03.000,254,11017244,-795,0,1757553182,15211.861425520001,151.76981276999868,50760.984398160006 2025-09-11,01:13:04.000,254,11017513,-795,0,1757553183,15211.982679100001,151.8614514600049,50761.249908720005 2025-09-11,01:13:05.000,254,11017224,-795,0,1757553184,15212.036569579992,151.41735627000162,50761.04728224 2025-09-11,01:13:06.000,254,11017281,-795,0,1757553185,15212.076987439992,151.54424061000464,50761.11715344 2025-09-11,01:13:07.000,254,11017612,-795,0,1757553186,15212.245395190002,151.3750614899982,50761.24292160001 2025-09-11,01:13:08.000,254,11017531,-795,0,1757553187,15212.211713639997,151.14948933000414,50760.97042392 2025-09-11,01:13:09.000,254,11017430,-795,0,1757553188,15212.54852913999,150.93801543000154,50761.23593448 2025-09-11,01:13:10.000,254,11017499,-795,0,1757553189,15212.615892239999,150.7476889200043,50761.29183144001 2025-09-11,01:13:11.000,254,11017099,-795,0,1757553190,15212.60915592999,150.67014849000407,50761.012346640004 2025-09-11,01:13:12.000,254,11017447,-795,0,1757553191,15212.764091059995,150.72654152999894,50761.21497312 2025-09-11,01:13:13.000,254,11017244,-795,0,1757553192,15212.885344639995,150.5150676300036,50760.77478456 2025-09-11,01:13:14.000,254,11017375,-795,0,1757553193,15212.99986191,150.41637980999803,50760.88657848001 2025-09-11,01:13:15.000,254,11017455,-795,0,1757553194,15213.168269659996,150.5996571900032,50761.082217840005 2025-09-11,01:13:16.000,254,11017457,-795,0,1757553195,15213.289523239997,150.31769198999973,50760.69093912001 2025-09-11,01:13:17.000,254,11017039,-795,0,1757553196,15213.228896449997,150.11326722000376,50760.9285012 2025-09-11,01:13:18.000,254,11017505,-795,0,1757553197,15213.471403609998,150.0427759200029,50761.09619208 2025-09-11,01:13:19.000,254,11017209,-795,0,1757553198,15213.633075049998,149.97228462000203,50761.012346640004 2025-09-11,01:13:20.000,254,11017628,-795,0,1757553199,15213.781273869994,149.88064593000308,50760.95644968001 2025-09-11,01:13:21.000,254,11017323,-795,0,1757553200,15213.90926375999,149.6198281199977,50760.83766864001 2025-09-11,01:13:22.000,254,11017300,-795,0,1757553201,15214.03725365,149.72556507000263,50760.78177168 2025-09-11,01:13:23.000,254,11017502,-795,0,1757553202,15214.145034609995,149.51409117000003,50761.04728224 2025-09-11,01:13:24.000,254,11017595,-795,0,1757553203,15214.313442359991,149.44359986999916,50760.7538232 2025-09-11,01:13:25.000,254,11017716,-795,0,1757553204,15214.23934295,149.0277012000006,50760.90753984001 2025-09-11,01:13:26.000,254,11017493,-795,0,1757553205,15214.212397709991,149.11933988999954,50760.76081032 2025-09-11,01:13:27.000,254,11017348,-795,0,1757553206,15214.495322729992,149.1263890199989,50761.02632088001 2025-09-11,01:13:28.000,254,11017299,-795,0,1757553207,15214.508795349997,148.80917816999863,50760.87260424 2025-09-11,01:13:29.000,254,11017369,-795,0,1757553208,15214.784984059988,148.80212903999927,50760.80273304 2025-09-11,01:13:30.000,254,11017081,-795,0,1757553209,15214.784984059988,148.54836036000052,50760.795745920004 2025-09-11,01:13:31.000,254,11017347,-795,0,1757553210,15214.899501329994,148.6611464400048,50761.01933376 2025-09-11,01:13:32.000,254,11017089,-795,0,1757553211,15214.960128119994,148.49901644999773,50760.865617120005 2025-09-11,01:13:33.000,254,11017548,-795,0,1757553212,15215.29020730999,148.44262341000285,50760.795745920004 2025-09-11,01:13:34.000,254,11017347,-795,0,1757553213,15215.23631683,148.2593460299977,50760.90753984001 2025-09-11,01:13:35.000,254,11017097,-795,0,1757553214,15215.37104302999,148.21705125000153,50760.90753984001 2025-09-11,01:13:36.000,254,11017460,-795,0,1757553215,15215.263262069995,148.23114951000025,50760.83766864001 2025-09-11,01:13:37.000,254,11017523,-795,0,1757553216,15215.41146088999,148.14655995000066,50760.80273304 2025-09-11,01:13:38.000,254,11017445,-795,0,1757553217,15215.49903292,147.96328257000278,50760.97741104001 2025-09-11,01:13:39.000,254,11017298,-795,0,1757553218,15215.512505539991,147.88574214000255,50760.85164288 2025-09-11,01:13:40.000,254,11017344,-795,0,1757553219,15215.566396019996,147.78000519000489,50760.77478456 2025-09-11,01:13:41.000,254,11017493,-795,0,1757553220,15215.525978159996,147.82229997000104,50760.80972016001 2025-09-11,01:13:42.000,254,11017207,-795,0,1757553221,15215.903211520003,147.70246476000466,50760.80972016001 2025-09-11,01:13:43.000,254,11017167,-795,0,1757553222,15215.721331150002,147.58967868000036,50760.94247544 2025-09-11,01:13:44.000,254,11017495,-795,0,1757553223,15216.037937719993,147.44164694999927,50760.55119672001 2025-09-11,01:13:45.000,254,11017290,-795,0,1757553224,15216.26697225999,147.35705738999968,50760.73984896001 2025-09-11,01:13:46.000,254,11017553,-795,0,1757553225,15216.20634546999,147.24427131000266,50760.683952 2025-09-11,01:13:47.000,254,11017092,-795,0,1757553226,15216.46906155999,147.15263262000371,50760.83766864001 2025-09-11,01:13:48.000,254,11017417,-795,0,1757553227,15216.57684252,146.9905026300039,50760.65600352 2025-09-11,01:13:49.000,254,11017621,-795,0,1757553228,15216.704832409996,146.8777165499996,50761.012346640004 2025-09-11,01:13:50.000,254,11017278,-795,0,1757553229,15216.792404439992,146.64509525999893,50760.697926240005 2025-09-11,01:13:51.000,254,11017316,-795,0,1757553230,15216.853031229992,146.53935831000126,50760.80972016001 2025-09-11,01:13:52.000,254,11017315,-795,0,1757553231,15216.879976470002,146.4829652699991,50760.579145200005 2025-09-11,01:13:53.000,254,11017213,-795,0,1757553232,15217.075329459993,146.41952310000488,50760.816707280006 2025-09-11,01:13:54.000,254,11017277,-795,0,1757553233,15217.243737209988,146.1375579000014,50760.816707280006 2025-09-11,01:13:55.000,254,11017301,-795,0,1757553234,15217.284155069989,146.09526311999798,50760.77478456 2025-09-11,01:13:56.000,254,11017312,-795,0,1757553235,15217.284155069989,145.80624879000243,50760.80273304 2025-09-11,01:13:57.000,254,11017097,-795,0,1757553236,15217.304363999989,145.5172344599996,50760.8236944 2025-09-11,01:13:58.000,254,11017305,-795,0,1757553237,15217.519925919994,145.5172344599996,50760.47433840001 2025-09-11,01:13:59.000,254,11017312,-795,0,1757553238,15217.499716989994,145.36215359999915,50760.844655760004 2025-09-11,01:14:00.000,254,11017260,-795,0,1757553239,15217.44582650999,145.05904101000488,50760.71888760001 2025-09-11,01:14:01.000,254,11017303,-795,0,1757553240,15217.5738164,145.01674623000144,50760.97042392 2025-09-11,01:14:02.000,254,11017436,-795,0,1757553241,15217.701806289995,144.84756711000227,50761.11715344 2025-09-11,01:14:03.000,254,11017661,-795,0,1757553242,15217.82979617999,144.50215974000457,50760.80273304 2025-09-11,01:14:04.000,254,11017763,-795,0,1757553243,15217.80958724999,144.36117714000284,50760.90753984001 2025-09-11,01:14:05.000,254,11017496,-795,0,1757553244,15217.74896045999,144.21314541000174,50760.94247544 2025-09-11,01:14:06.000,254,11017476,-795,0,1757553245,15217.661388429995,144.1215067200028,50760.94247544 2025-09-11,01:14:07.000,254,11017154,-795,0,1757553246,15218.011676549992,143.79019761000382,50761.14510192001 2025-09-11,01:14:08.000,254,11017275,-795,0,1757553247,15217.951049759991,143.68446065999888,50761.24292160001 2025-09-11,01:14:09.000,254,11017642,-795,0,1757553248,15217.977995000001,143.54347806000442,50761.033308000005 2025-09-11,01:14:10.000,254,11017441,-795,0,1757553249,15217.91736821,143.36020067999925,50761.131127680004 2025-09-11,01:14:11.000,254,11017501,-795,0,1757553250,15218.045358099997,143.17692330000136,50760.90753984001 2025-09-11,01:14:12.000,254,11017307,-795,0,1757553251,15218.119457510002,143.22626721000415,50761.11715344 2025-09-11,01:14:13.000,254,11017564,-795,0,1757553252,15218.186820609997,142.97954766000476,50761.152089040006 2025-09-11,01:14:14.000,254,11017217,-795,0,1757553253,15218.382173599988,142.80331940999895,50761.10317920001 2025-09-11,01:14:15.000,254,11017097,-795,0,1757553254,15218.436064079993,142.83151593000366,50760.99138528 2025-09-11,01:14:16.000,254,11017227,-795,0,1757553255,15218.510163489998,142.73987724000472,50761.11016632 2025-09-11,01:14:17.000,254,11017388,-795,0,1757553256,15218.476481939993,142.59184551000362,50761.43856096001 2025-09-11,01:14:18.000,254,11017515,-795,0,1757553257,15218.73246172,142.28873292000208,50761.07523072001 2025-09-11,01:14:19.000,254,11017098,-795,0,1757553258,15218.651625999999,142.04201337000268,50761.07523072001 2025-09-11,01:14:20.000,254,11017178,-795,0,1757553259,15218.62468075999,142.06316076000076,50761.12414056001 2025-09-11,01:14:21.000,254,11017318,-795,0,1757553260,15218.79308851,141.89398164000158,50761.14510192001 2025-09-11,01:14:22.000,254,11017456,-795,0,1757553261,15218.93455102,141.73890078000113,50761.08920496 2025-09-11,01:14:23.000,254,11017528,-795,0,1757553262,15218.95475995,141.6613603500009,50761.23593448 2025-09-11,01:14:24.000,254,11017124,-795,0,1757553263,15219.01538674,141.4146408000015,50761.26388296 2025-09-11,01:14:25.000,254,11017434,-795,0,1757553264,15219.07601353,141.27365819999977,50761.19401176001 2025-09-11,01:14:26.000,254,11017460,-795,0,1757553265,15219.109695079991,141.09742995000124,50761.36170264001 2025-09-11,01:14:27.000,254,11017501,-795,0,1757553266,15219.082749839996,140.74497345000418,50761.131127680004 2025-09-11,01:14:28.000,254,11017351,-795,0,1757553267,15218.99517781,140.7097278000001,50761.2778572 2025-09-11,01:14:29.000,254,11017365,-795,0,1757553268,15218.961496259995,140.44186086000263,50761.12414056001 2025-09-11,01:14:30.000,254,11017277,-795,0,1757553269,15218.99517781,140.50530303000414,50761.22894736 2025-09-11,01:14:31.000,254,11017418,-795,0,1757553270,15218.97496888,140.18104305000452,50760.9983724 2025-09-11,01:14:32.000,254,11017352,-795,0,1757553271,15219.109695079991,139.9061269800004,50761.09619208 2025-09-11,01:14:33.000,254,11017033,-795,0,1757553272,15219.291575449992,139.8426848099989,50761.082217840005 2025-09-11,01:14:34.000,254,11017300,-795,0,1757553273,15219.264630209997,139.81448829000146,50760.94247544 2025-09-11,01:14:35.000,254,11017213,-795,0,1757553274,15219.520609990002,139.75809524999931,50761.11016632 2025-09-11,01:14:36.000,254,11017447,-795,0,1757553275,15219.540818920002,139.73694786000124,50760.90055272 2025-09-11,01:14:37.000,254,11017090,-795,0,1757553276,15219.702490359989,139.53957222000463,50760.93548832001 2025-09-11,01:14:38.000,254,11017349,-795,0,1757553277,15219.709226669998,139.58186700000078,50760.87959136 2025-09-11,01:14:39.000,254,11017191,-795,0,1757553278,15220.120141579995,139.42678614000033,50761.09619208 2025-09-11,01:14:40.000,254,11017371,-795,0,1757553279,15219.998887999995,139.52547395999864,50761.00535952001 2025-09-11,01:14:41.000,254,11017330,-795,0,1757553280,15220.07298741,139.49022831000184,50760.95644968001 2025-09-11,01:14:42.000,254,11017360,-795,0,1757553281,15220.261604089996,139.5607196100027,50760.984398160006 2025-09-11,01:14:43.000,254,11017376,-795,0,1757553282,15220.497374940001,139.29285266999796,50760.865617120005 2025-09-11,01:14:44.000,254,11017759,-795,0,1757553283,15220.564738039997,139.24350876000244,50760.83766864001 2025-09-11,01:14:45.000,254,11017536,-795,0,1757553284,15220.840926749988,139.25760702000116,50760.92151408 2025-09-11,01:14:46.000,254,11017360,-795,0,1757553285,15220.982389259989,139.2999018000046,50760.94946256 2025-09-11,01:14:47.000,254,11017224,-795,0,1757553286,15221.20468748999,139.20826310999837,50760.99138528 2025-09-11,01:14:48.000,254,11017342,-795,0,1757553287,15221.35288631,139.12367354999878,50761.08920496 2025-09-11,01:14:49.000,254,11017347,-795,0,1757553288,15221.37309524,139.12367354999878,50761.207986 2025-09-11,01:14:50.000,254,11017367,-795,0,1757553289,15221.39330417,139.0390839899992,50761.152089040006 2025-09-11,01:14:51.000,254,11017533,-795,0,1757553290,15221.568448229991,139.0390839899992,50761.19401176001 2025-09-11,01:14:52.000,254,11017333,-795,0,1757553291,15221.528030369991,139.02498573000048,50761.033308000005 2025-09-11,01:14:53.000,254,11017248,-795,0,1757553292,15221.757064910002,138.78531531000044,50761.07523072001 2025-09-11,01:14:54.000,254,11017335,-795,0,1757553293,15221.757064910002,138.71482400999957,50760.963436800004 2025-09-11,01:14:55.000,254,11017170,-795,0,1757553294,15221.790746459992,138.70777488000022,50761.012346640004 2025-09-11,01:14:56.000,254,11017611,-795,0,1757553295,15221.716647050001,138.6443327099987,50760.93548832001 2025-09-11,01:14:57.000,254,11017321,-795,0,1757553296,15221.918736350002,138.55974314999912,50760.80273304 2025-09-11,01:14:58.000,254,11017195,-795,0,1757553297,15222.060198859988,138.298925340001,50760.87260424 2025-09-11,01:14:59.000,254,11017411,-795,0,1757553298,15221.979363140003,138.27072882000357,50760.94946256 2025-09-11,01:15:00.000,254,11017492,-795,0,1757553299,15222.046726239998,138.19318839000334,50760.72587472 2025-09-11,01:15:01.000,254,11017334,-795,0,1757553300,15222.127561959998,138.298925340001,50760.746836080005 2025-09-11,01:15:02.000,254,11017368,-795,0,1757553301,15222.215133989994,138.05925492000097,50760.963436800004 2025-09-11,01:15:03.000,254,11017476,-795,0,1757553302,15222.26228815999,138.1508936099999,50760.99138528 2025-09-11,01:15:04.000,254,11017355,-795,0,1757553303,15222.44416852999,137.94646884000394,50760.795745920004 2025-09-11,01:15:05.000,254,11017228,-795,0,1757553304,15222.558685799995,138.0874514399984,50760.8935656 2025-09-11,01:15:06.000,254,11017536,-795,0,1757553305,15222.62604889999,138.09450056999776,50760.78177168 2025-09-11,01:15:07.000,254,11017401,-795,0,1757553306,15222.895501300001,137.78433885000413,50760.94247544 2025-09-11,01:15:08.000,254,11017315,-795,0,1757553307,15223.063909049997,137.81958450000093,50761.207986 2025-09-11,01:15:09.000,254,11017512,-795,0,1757553308,15223.185162629998,137.7913879800035,50761.32676704 2025-09-11,01:15:10.000,254,11017322,-795,0,1757553309,15223.326625139998,137.8054862400022,50761.12414056001 2025-09-11,01:15:11.000,254,11017294,-795,0,1757553310,15223.367042999998,137.72089668000262,50761.29183144001 2025-09-11,01:15:12.000,254,11017527,-795,0,1757553311,15223.407460859999,137.60106146999897,50761.207986 2025-09-11,01:15:13.000,254,11017276,-795,0,1757553312,15223.48156026999,137.61515972999769,50761.298818560004 2025-09-11,01:15:14.000,254,11017345,-795,0,1757553313,15223.508505509999,137.50237365000066,50761.30580568 2025-09-11,01:15:15.000,254,11017268,-795,0,1757553314,15223.454615029994,137.38253844000428,50761.319779920006 2025-09-11,01:15:16.000,254,11017335,-795,0,1757553315,15223.535450749994,137.41073496000172,50761.18702464 2025-09-11,01:15:17.000,254,11017371,-795,0,1757553316,15223.596077539994,137.2486049700019,50761.40362536 2025-09-11,01:15:18.000,254,11017275,-795,0,1757553317,15223.616286469995,137.07237672000338,50761.47349656 2025-09-11,01:15:19.000,254,11017483,-795,0,1757553318,15223.71059481,137.1005732400008,50761.298818560004 2025-09-11,01:15:20.000,254,11017492,-795,0,1757553319,15223.58260491999,136.92434499000228,50761.207986 2025-09-11,01:15:21.000,254,11017417,-795,0,1757553320,15223.67017695,137.12876975999825,50761.2778572 2025-09-11,01:15:22.000,254,11017466,-795,0,1757553321,15223.78469421999,136.94549238000036,50761.368689760006 2025-09-11,01:15:23.000,254,11017093,-795,0,1757553322,15223.71059481,136.74811674000375,50761.417599600005 2025-09-11,01:15:24.000,254,11017258,-795,0,1757553323,15223.70385849999,136.7551658700031,50761.34074128001 2025-09-11,01:15:25.000,254,11017349,-795,0,1757553324,15223.70385849999,136.60008501000266,50761.42458672 2025-09-11,01:15:26.000,254,11017371,-795,0,1757553325,15223.54892337,136.70582196000032,50761.30580568 2025-09-11,01:15:27.000,254,11017415,-795,0,1757553326,15223.575868609994,136.71287108999968,50761.37567688 2025-09-11,01:15:28.000,254,11017627,-795,0,1757553327,15223.54892337,136.55074109999987,50761.36170264001 2025-09-11,01:15:29.000,254,11017102,-795,0,1757553328,15223.52197812999,136.5084463200037,50761.41061248001 2025-09-11,01:15:30.000,254,11017344,-795,0,1757553329,15223.454615029994,136.3181198099992,50761.43157384 2025-09-11,01:15:31.000,254,11017243,-795,0,1757553330,15223.48156026999,136.41680763000477,50761.49445792 2025-09-11,01:15:32.000,254,11017507,-795,0,1757553331,15223.56239598999,136.25467763999768,50761.48048368001 2025-09-11,01:15:33.000,254,11017343,-795,0,1757553332,15223.5691323,136.12779330000194,50761.32676704 2025-09-11,01:15:34.000,254,11017367,-795,0,1757553333,15223.54218705999,136.07844938999915,50761.45952232001 2025-09-11,01:15:35.000,254,11017397,-795,0,1757553334,15223.54218705999,136.02910548000364,50761.319779920006 2025-09-11,01:15:36.000,254,11017352,-795,0,1757553335,15223.427669789999,135.85992636000447,50761.43856096001 2025-09-11,01:15:37.000,254,11017391,-795,0,1757553336,15223.60281384999,135.8387789699991,50761.347728400004 2025-09-11,01:15:38.000,254,11017016,-795,0,1757553337,15223.697122189995,135.69779637000465,50761.32676704 2025-09-11,01:15:39.000,254,11017562,-795,0,1757553338,15223.64323170999,135.4792733400027,50761.26388296 2025-09-11,01:15:40.000,254,11017561,-795,0,1757553339,15223.62975909,135.50042073000077,50761.35471552 2025-09-11,01:15:41.000,254,11017384,-795,0,1757553340,15223.67017695,135.33829074000096,50761.368689760006 2025-09-11,01:15:42.000,254,11017493,-795,0,1757553341,15223.64323170999,135.23960292000265,50761.40362536 2025-09-11,01:15:43.000,254,11017257,-795,0,1757553342,15223.656704329995,135.2677994400001,50761.43856096001 2025-09-11,01:15:44.000,254,11017404,-795,0,1757553343,15223.596077539994,135.13386596999771,50761.48048368001 2025-09-11,01:15:45.000,254,11017386,-795,0,1757553344,15223.60281384999,134.9858342400039,50761.45952232001 2025-09-11,01:15:46.000,254,11017162,-795,0,1757553345,15223.515241819994,134.88009728999896,50761.368689760006 2025-09-11,01:15:47.000,254,11017356,-795,0,1757553346,15223.616286469995,134.76731121000194,50761.48048368001 2025-09-11,01:15:48.000,254,11017271,-795,0,1757553347,15223.64996802,134.675672520003,50761.382664 2025-09-11,01:15:49.000,254,11017526,-795,0,1757553348,15223.74427635999,134.5628864399987,50761.43157384 2025-09-11,01:15:50.000,254,11017390,-795,0,1757553349,15223.70385849999,134.50649340000382,50761.30580568 2025-09-11,01:15:51.000,254,11017175,-795,0,1757553350,15223.74427635999,134.47124774999975,50761.50144504 2025-09-11,01:15:52.000,254,11017500,-795,0,1757553351,15223.838584699995,134.40780557999824,50761.347728400004 2025-09-11,01:15:53.000,254,11017394,-795,0,1757553352,15223.966574589991,134.2315773299997,50761.49445792 2025-09-11,01:15:54.000,254,11017431,-795,0,1757553353,15224.020465069996,134.2315773299997,50761.43856096001 2025-09-11,01:15:55.000,254,11017403,-795,0,1757553354,15224.047410309991,134.0342016900031,50761.39663824 2025-09-11,01:15:56.000,254,11017209,-795,0,1757553355,15224.108037099992,134.04829995000182,50761.31279280001 2025-09-11,01:15:57.000,254,11017425,-795,0,1757553356,15224.202345439997,133.94961213000352,50761.15907616 2025-09-11,01:15:58.000,254,11017294,-795,0,1757553357,15224.195609130002,133.9214156099988,50761.1381148 2025-09-11,01:15:59.000,254,11017264,-795,0,1757553358,15224.370753189993,133.68879431999812,50761.131127680004 2025-09-11,01:16:00.000,254,11017383,-795,0,1757553359,15224.364016879998,133.70289258000412,50761.16606328 2025-09-11,01:16:01.000,254,11017389,-795,0,1757553360,15224.505479389998,133.6746960599994,50761.10317920001 2025-09-11,01:16:02.000,254,11017404,-795,0,1757553361,15224.525688319998,133.69584345000476,50761.131127680004 2025-09-11,01:16:03.000,254,11017419,-795,0,1757553362,15224.680623449989,133.5407625900043,50761.02632088001 2025-09-11,01:16:04.000,254,11017349,-795,0,1757553363,15224.80187702999,133.56190998000238,50761.131127680004 2025-09-11,01:16:05.000,254,11017291,-795,0,1757553364,15224.835558579995,133.50551694000023,50761.131127680004 2025-09-11,01:16:06.000,254,11017187,-795,0,1757553365,15224.875976439995,133.49141868000152,50761.012346640004 2025-09-11,01:16:07.000,254,11017365,-795,0,1757553366,15224.99049371,133.49141868000152,50761.11016632 2025-09-11,01:16:08.000,254,11017260,-795,0,1757553367,15225.017438949995,133.34338695000042,50761.033308000005 2025-09-11,01:16:09.000,254,11017557,-795,0,1757553368,15225.098274669996,133.2306008700034,50761.1381148 2025-09-11,01:16:10.000,254,11017464,-795,0,1757553369,15225.246473489991,133.19535521999933,50761.04728224 2025-09-11,01:16:11.000,254,11017237,-795,0,1757553370,15225.19258301,133.15306044000317,50760.92151408 2025-09-11,01:16:12.000,254,11017155,-795,0,1757553371,15225.286891349991,133.05437262000487,50760.85863000001 2025-09-11,01:16:13.000,254,11017332,-795,0,1757553372,15225.293627660001,132.91339002000313,50761.15907616 2025-09-11,01:16:14.000,254,11017084,-795,0,1757553373,15225.455299100002,132.77945655000076,50761.06125648 2025-09-11,01:16:15.000,254,11017411,-795,0,1757553374,15225.462035409997,132.68781786000181,50761.2778572 2025-09-11,01:16:16.000,254,11017365,-795,0,1757553375,15225.509189579992,132.68781786000181,50761.10317920001 2025-09-11,01:16:17.000,254,11017297,-795,0,1757553376,15225.590025299993,132.59617917000287,50761.09619208 2025-09-11,01:16:18.000,254,11017402,-795,0,1757553377,15225.616970540003,132.43404918000306,50760.984398160006 2025-09-11,01:16:19.000,254,11017378,-795,0,1757553378,15225.718015189988,132.46929482999985,50761.04029512 2025-09-11,01:16:20.000,254,11017310,-795,0,1757553379,15225.825796149998,132.51158961000328,50760.93548832001 2025-09-11,01:16:21.000,254,11017254,-795,0,1757553380,15225.744960429998,132.398803529999,50760.87959136 2025-09-11,01:16:22.000,254,11017354,-795,0,1757553381,15225.819059839989,132.3424104900041,50761.06125648 2025-09-11,01:16:23.000,254,11017372,-795,0,1757553382,15225.933577109994,132.1661822399983,50760.94946256 2025-09-11,01:16:24.000,254,11017288,-795,0,1757553383,15225.98073127999,132.1661822399983,50761.01933376 2025-09-11,01:16:25.000,254,11017210,-795,0,1757553384,15226.00094020999,132.1309365900015,50760.97741104001 2025-09-11,01:16:26.000,254,11017320,-795,0,1757553385,15226.00767652,132.1661822399983,50760.99138528 2025-09-11,01:16:27.000,254,11017560,-795,0,1757553386,15226.08177592999,131.98995398999978,50761.07523072001 2025-09-11,01:16:28.000,254,11017389,-795,0,1757553387,15226.034621759994,132.04634703000193,50760.914526960005 2025-09-11,01:16:29.000,254,11017613,-795,0,1757553388,15226.16261164999,131.84192225999868,50760.8236944 2025-09-11,01:16:30.000,254,11017551,-795,0,1757553389,15226.06156699999,131.73618531000102,50760.87260424 2025-09-11,01:16:31.000,254,11017130,-795,0,1757553390,15226.054830689995,131.60225183999864,50760.795745920004 2025-09-11,01:16:32.000,254,11017296,-795,0,1757553391,15226.176084269995,131.609300969998,50760.963436800004 2025-09-11,01:16:33.000,254,11017423,-795,0,1757553392,15226.216502129995,131.39077794000332,50760.87260424 2025-09-11,01:16:34.000,254,11017237,-795,0,1757553393,15226.14913903,131.25684447000094,50760.963436800004 2025-09-11,01:16:35.000,254,11017443,-795,0,1757553394,15226.18282057999,131.0665179600037,50760.92151408 2025-09-11,01:16:36.000,254,11017414,-795,0,1757553395,15226.20976582,131.13700926000456,50760.8935656 2025-09-11,01:16:37.000,254,11017381,-795,0,1757553396,15226.256919989995,130.9537318799994,50761.02632088001 2025-09-11,01:16:38.000,254,11017351,-795,0,1757553397,15226.30407415999,130.79160188999958,50761.00535952001 2025-09-11,01:16:39.000,254,11017381,-795,0,1757553398,15226.317546779996,130.66471755000384,50761.04029512 2025-09-11,01:16:40.000,254,11017449,-795,0,1757553399,15226.30407415999,130.58717712000362,50760.9983724 2025-09-11,01:16:41.000,254,11017339,-795,0,1757553400,15226.32428308999,130.56602972999826,50760.97042392 2025-09-11,01:16:42.000,254,11017600,-795,0,1757553401,15226.425327739991,130.37570322000101,50761.08920496 2025-09-11,01:16:43.000,254,11017190,-795,0,1757553402,15226.553317630001,130.25586801000463,50761.06125648 2025-09-11,01:16:44.000,254,11017329,-795,0,1757553403,15226.573526560001,130.2770154000027,50760.9983724 2025-09-11,01:16:45.000,254,11017390,-795,0,1757553404,15226.546581319992,130.04439411000203,50761.16606328 2025-09-11,01:16:46.000,254,11017326,-795,0,1757553405,15226.640889659997,129.94570629000373,50761.17305040001 2025-09-11,01:16:47.000,254,11017400,-795,0,1757553406,15226.694780140002,129.98095194000052,50761.131127680004 2025-09-11,01:16:48.000,254,11017259,-795,0,1757553407,15226.741934309997,129.85406760000478,50761.1381148 2025-09-11,01:16:49.000,254,11017356,-795,0,1757553408,15226.816033720002,129.76242890999856,50761.207986 2025-09-11,01:16:50.000,254,11017456,-795,0,1757553409,15226.782352169997,129.78357630000392,50761.131127680004 2025-09-11,01:16:51.000,254,11017256,-795,0,1757553410,15226.789088479993,129.64259370000218,50761.11715344 2025-09-11,01:16:52.000,254,11017416,-795,0,1757553411,15226.789088479993,129.4945619700011,50761.23593448 2025-09-11,01:16:53.000,254,11017277,-795,0,1757553412,15226.869924199993,129.36767762999807,50761.249908720005 2025-09-11,01:16:54.000,254,11017433,-795,0,1757553413,15226.876660509988,129.30423546000384,50761.31279280001 2025-09-11,01:16:55.000,254,11017356,-795,0,1757553414,15226.836242650003,129.14210547000403,50761.32676704 2025-09-11,01:16:56.000,254,11017307,-795,0,1757553415,15226.661098589997,129.2125967700049,50761.131127680004 2025-09-11,01:16:57.000,254,11017323,-795,0,1757553416,15226.768879549993,128.96587721999822,50761.082217840005 2025-09-11,01:16:58.000,254,11017263,-795,0,1757553417,15226.688043829992,128.8037472299984,50761.15907616 2025-09-11,01:16:59.000,254,11017580,-795,0,1757553418,15226.708252759992,128.7050594100001,50761.15907616 2025-09-11,01:17:00.000,254,11017408,-795,0,1757553419,15226.620680729997,128.57817507000436,50761.04728224 2025-09-11,01:17:01.000,254,11017212,-795,0,1757553420,15226.634153350002,128.6416172399986,50761.07523072001 2025-09-11,01:17:02.000,254,11017268,-795,0,1757553421,15226.539845009996,128.43014334000327,50761.180037520004 2025-09-11,01:17:03.000,254,11017350,-795,0,1757553422,15226.512899770001,128.23276769999939,50761.04728224 2025-09-11,01:17:04.000,254,11017292,-795,0,1757553423,15226.546581319992,128.14112901000044,50761.17305040001 2025-09-11,01:17:05.000,254,11017150,-795,0,1757553424,15226.526372389992,128.09178509999765,50761.11715344 2025-09-11,01:17:06.000,254,11017515,-795,0,1757553425,15226.465745599991,127.98604814999999,50761.033308000005 2025-09-11,01:17:07.000,254,11017610,-795,0,1757553426,15226.546581319992,128.0001464099987,50761.2778572 2025-09-11,01:17:08.000,254,11017191,-795,0,1757553427,15226.41185512,127.8027707700021,50761.01933376 2025-09-11,01:17:09.000,254,11017418,-795,0,1757553428,15226.41185512,127.7040829500038,50761.12414056001 2025-09-11,01:17:10.000,254,11017395,-795,0,1757553429,15226.39164619,127.56310035000206,50760.92151408 2025-09-11,01:17:11.000,254,11017190,-795,0,1757553430,15226.526372389992,127.52080556999863,50761.01933376 2025-09-11,01:17:12.000,254,11017204,-795,0,1757553431,15226.634153350002,127.42916687999968,50761.17305040001 2025-09-11,01:17:13.000,254,11017427,-795,0,1757553432,15226.647625969992,127.33752819000074,50761.152089040006 2025-09-11,01:17:14.000,254,11017297,-795,0,1757553433,15226.688043829992,127.16129994000221,50761.152089040006 2025-09-11,01:17:15.000,254,11017361,-795,0,1757553434,15226.795824790002,127.02736646999983,50761.09619208 2025-09-11,01:17:16.000,254,11017265,-795,0,1757553435,15226.816033720002,127.20359471999836,50761.01933376 2025-09-11,01:17:17.000,254,11017395,-795,0,1757553436,15226.876660509988,127.11195602999942,50761.180037520004 2025-09-11,01:17:18.000,254,11017419,-795,0,1757553437,15226.997914089989,126.93572778000089,50761.131127680004 2025-09-11,01:17:19.000,254,11017476,-795,0,1757553438,15226.964232539998,126.82999083000323,50761.22196024001 2025-09-11,01:17:20.000,254,11017234,-795,0,1757553439,15226.876660509988,126.8863838699981,50761.06125648 2025-09-11,01:17:21.000,254,11017278,-795,0,1757553440,15227.011386709994,126.87933473999874,50761.10317920001 2025-09-11,01:17:22.000,254,11017433,-795,0,1757553441,15227.051804569994,126.89343300000473,50761.180037520004 2025-09-11,01:17:23.000,254,11017388,-795,0,1757553442,15226.977705159989,126.80179430999851,50761.09619208 2025-09-11,01:17:24.000,254,11017431,-795,0,1757553443,15226.984441469998,126.93572778000089,50761.19401176001 2025-09-11,01:17:25.000,254,11017438,-795,0,1757553444,15226.991177779993,126.81589257000451,50761.25689584 2025-09-11,01:17:26.000,254,11017284,-795,0,1757553445,15226.970968849993,126.95687516999897,50761.23593448 2025-09-11,01:17:27.000,254,11017399,-795,0,1757553446,15226.923814679998,126.91458039000281,50761.10317920001 2025-09-11,01:17:28.000,254,11017271,-795,0,1757553447,15226.849715269993,126.6396643199987,50761.10317920001 2025-09-11,01:17:29.000,254,11017373,-795,0,1757553448,15226.822770029998,126.7876960499998,50761.0682436 2025-09-11,01:17:30.000,254,11017393,-795,0,1757553449,15226.708252759992,126.61851693000062,50761.04029512 2025-09-11,01:17:31.000,254,11017237,-795,0,1757553450,15226.708252759992,126.69605736000085,50761.19401176001 2025-09-11,01:17:32.000,254,11017193,-795,0,1757553451,15226.667834899992,126.64671344999806,50761.25689584 2025-09-11,01:17:33.000,254,11017406,-795,0,1757553452,15226.721725379997,126.32245346999844,50761.12414056001 2025-09-11,01:17:34.000,254,11017289,-795,0,1757553453,15226.768879549993,126.42114129000402,50761.14510192001 2025-09-11,01:17:35.000,254,11017229,-795,0,1757553454,15226.741934309997,126.2590113000042,50761.09619208 2025-09-11,01:17:36.000,254,11017381,-795,0,1757553455,15226.647625969992,126.34360086000379,50761.06125648 2025-09-11,01:17:37.000,254,11017315,-795,0,1757553456,15226.714989070002,126.27310956000292,50761.05426936001 2025-09-11,01:17:38.000,254,11017361,-795,0,1757553457,15226.748670619992,126.07573391999904,50761.17305040001 2025-09-11,01:17:39.000,254,11017253,-795,0,1757553458,15226.654362280002,126.06163566000032,50761.200998880005 2025-09-11,01:17:40.000,254,11017456,-795,0,1757553459,15226.701516449997,126.11802870000247,50761.2778572 2025-09-11,01:17:41.000,254,11017267,-795,0,1757553460,15226.647625969992,126.06163566000032,50761.19401176001 2025-09-11,01:17:42.000,254,11017267,-795,0,1757553461,15226.506163459992,126.06868478999968,50761.04029512 2025-09-11,01:17:43.000,254,11017387,-795,0,1757553462,15226.586999179992,125.85721089000435,50761.12414056001 2025-09-11,01:17:44.000,254,11017359,-795,0,1757553463,15226.418591429996,125.84311262999836,50760.914526960005 2025-09-11,01:17:45.000,254,11017392,-795,0,1757553464,15226.465745599991,125.89245654000115,50760.73286184 2025-09-11,01:17:46.000,254,11017225,-795,0,1757553465,15226.39164619,125.88540741000179,50760.683952 2025-09-11,01:17:47.000,254,11017255,-795,0,1757553466,15226.546581319992,125.8008178500022,50760.628055040004 2025-09-11,01:17:48.000,254,11017228,-795,0,1757553467,15226.607208109992,125.77967046000413,50760.795745920004 2025-09-11,01:17:49.000,254,11017496,-795,0,1757553468,15226.667834899992,125.79376872000284,50760.795745920004 2025-09-11,01:17:50.000,254,11017208,-795,0,1757553469,15226.741934309997,125.65278612000111,50760.70491336 2025-09-11,01:17:51.000,254,11017419,-795,0,1757553470,15226.775615860002,125.63868786000239,50760.697926240005 2025-09-11,01:17:52.000,254,11017428,-795,0,1757553471,15226.768879549993,125.5893439499996,50760.683952 2025-09-11,01:17:53.000,254,11017445,-795,0,1757553472,15226.755406930002,125.5259017799981,50760.683952 2025-09-11,01:17:54.000,254,11017279,-795,0,1757553473,15226.782352169997,125.51180351999938,50760.55119672001 2025-09-11,01:17:55.000,254,11017426,-795,0,1757553474,15226.890133129993,125.50475439000002,50760.45337704001 2025-09-11,01:17:56.000,254,11017285,-795,0,1757553475,15226.910342059993,125.51885264999873,50760.50228688001 2025-09-11,01:17:57.000,254,11017312,-795,0,1757553476,15226.876660509988,125.25803484000062,50760.3695316 2025-09-11,01:17:58.000,254,11017376,-795,0,1757553477,15226.903605749998,125.20164179999847,50760.481325520006 2025-09-11,01:17:59.000,254,11017309,-795,0,1757553478,15226.964232539998,125.15229789000296,50760.530235360005 2025-09-11,01:18:00.000,254,11017411,-795,0,1757553479,15226.930550989993,125.07475746000273,50760.32062176 2025-09-11,01:18:01.000,254,11017170,-795,0,1757553480,15226.977705159989,125.05361007000465,50760.62106792001 2025-09-11,01:18:02.000,254,11017433,-795,0,1757553481,15226.923814679998,124.90557834000356,50760.46735128 2025-09-11,01:18:03.000,254,11017351,-795,0,1757553482,15226.970968849993,124.71525182999903,50760.41844144 2025-09-11,01:18:04.000,254,11017318,-795,0,1757553483,15226.883396819998,124.72935008999775,50760.481325520006 2025-09-11,01:18:05.000,254,11017276,-795,0,1757553484,15226.829506339993,124.58131836000393,50760.509274000004 2025-09-11,01:18:06.000,254,11017399,-795,0,1757553485,15226.782352169997,124.44738489000156,50760.509274000004 2025-09-11,01:18:07.000,254,11017410,-795,0,1757553486,15226.721725379997,124.4403357600022,50760.65600352 2025-09-11,01:18:08.000,254,11017416,-795,0,1757553487,15226.822770029998,124.22181273000024,50760.56517096 2025-09-11,01:18:09.000,254,11017340,-795,0,1757553488,15226.714989070002,124.17246882000472,50760.6140808 2025-09-11,01:18:10.000,254,11017441,-795,0,1757553489,15226.741934309997,124.13722317000065,50760.43241568001 2025-09-11,01:18:11.000,254,11017325,-795,0,1757553490,15226.741934309997,124.1301740400013,50760.66299064 2025-09-11,01:18:12.000,254,11017460,-795,0,1757553491,15226.782352169997,124.07378099999914,50760.697926240005 2025-09-11,01:18:13.000,254,11017440,-795,0,1757553492,15226.856451579988,123.9821423100002,50760.66997776001 2025-09-11,01:18:14.000,254,11017294,-795,0,1757553493,15226.890133129993,123.86935623000318,50760.80972016001 2025-09-11,01:18:15.000,254,11017284,-795,0,1757553494,15226.849715269993,123.8341105799991,50760.8935656 2025-09-11,01:18:16.000,254,11017359,-795,0,1757553495,15226.836242650003,123.77066841000487,50760.78875880001 2025-09-11,01:18:17.000,254,11017425,-795,0,1757553496,15226.849715269993,123.67902971999865,50760.85863000001 2025-09-11,01:18:18.000,254,11017389,-795,0,1757553497,15226.809297409993,123.48165408000204,50760.78875880001 2025-09-11,01:18:19.000,254,11017421,-795,0,1757553498,15226.849715269993,123.46050669000397,50760.795745920004 2025-09-11,01:18:20.000,254,11017513,-795,0,1757553499,15226.802561099998,123.30542583000351,50760.579145200005 2025-09-11,01:18:21.000,254,11017420,-795,0,1757553500,15226.795824790002,123.31247496000287,50760.76779744001 2025-09-11,01:18:22.000,254,11017273,-795,0,1757553501,15226.876660509988,123.31247496000287,50760.7538232 2025-09-11,01:18:23.000,254,11017353,-795,0,1757553502,15226.917078369988,123.1785414900005,50760.69093912001 2025-09-11,01:18:24.000,254,11017378,-795,0,1757553503,15226.896869439988,123.16444323000178,50760.78177168 2025-09-11,01:18:25.000,254,11017337,-795,0,1757553504,15226.836242650003,123.02346063000005,50760.746836080005 2025-09-11,01:18:26.000,254,11017448,-795,0,1757553505,15226.775615860002,123.13624671000434,50760.60709368 2025-09-11,01:18:27.000,254,11017429,-795,0,1757553506,15226.721725379997,122.86837976999959,50760.64202928001 2025-09-11,01:18:28.000,254,11017323,-795,0,1757553507,15226.647625969992,122.84723238000151,50760.57215808001 2025-09-11,01:18:29.000,254,11017456,-795,0,1757553508,15226.640889659997,122.77674108000065,50760.481325520006 2025-09-11,01:18:30.000,254,11017464,-795,0,1757553509,15226.708252759992,122.69920065000042,50760.60709368 2025-09-11,01:18:31.000,254,11017441,-795,0,1757553510,15226.681307519997,122.66395500000363,50760.628055040004 2025-09-11,01:18:32.000,254,11017322,-795,0,1757553511,15226.762143239997,122.55116891999933,50760.58613232 2025-09-11,01:18:33.000,254,11017403,-795,0,1757553512,15226.789088479993,122.44543197000166,50760.63504216 2025-09-11,01:18:34.000,254,11017521,-795,0,1757553513,15226.903605749998,122.41723545000423,50760.649016400006 2025-09-11,01:18:35.000,254,11017291,-795,0,1757553514,15226.957496229988,122.40313718999823,50760.71190048 2025-09-11,01:18:36.000,254,11017353,-795,0,1757553515,15226.997914089989,122.40313718999823,50760.71190048 2025-09-11,01:18:37.000,254,11017492,-795,0,1757553516,15226.957496229988,122.29035111000121,50760.88657848001 2025-09-11,01:18:38.000,254,11017351,-795,0,1757553517,15227.098958739989,122.20576155000163,50760.77478456 2025-09-11,01:18:39.000,254,11017312,-795,0,1757553518,15227.146112909999,122.25510546000442,50760.865617120005 2025-09-11,01:18:40.000,254,11017544,-795,0,1757553519,15227.146112909999,122.14231938000012,50760.92151408 2025-09-11,01:18:41.000,254,11017363,-795,0,1757553520,15227.098958739989,122.2269089399997,50760.88657848001 2025-09-11,01:18:42.000,254,11017351,-795,0,1757553521,15227.193267079994,122.12117199000204,50760.88657848001 2025-09-11,01:18:43.000,254,11017211,-795,0,1757553522,15227.166321839999,122.02248417000374,50760.80972016001 2025-09-11,01:18:44.000,254,11017267,-795,0,1757553523,15227.28083910999,121.9167472199988,50760.78875880001 2025-09-11,01:18:45.000,254,11017426,-795,0,1757553524,15227.274102799995,121.9167472199988,50760.697926240005 2025-09-11,01:18:46.000,254,11017287,-795,0,1757553525,15227.294311729995,121.9167472199988,50760.73984896001 2025-09-11,01:18:47.000,254,11017227,-795,0,1757553526,15227.32799328,121.74051897000027,50760.60709368 2025-09-11,01:18:48.000,254,11017297,-795,0,1757553527,15227.354938519995,121.79691201000242,50760.676964880004 2025-09-11,01:18:49.000,254,11017348,-795,0,1757553528,15227.36167482999,121.65592941000068,50760.579145200005 2025-09-11,01:18:50.000,254,11017419,-795,0,1757553529,15227.375147449995,121.65592941000068,50760.5442096 2025-09-11,01:18:51.000,254,11017320,-795,0,1757553530,15227.34820221,121.59248723999917,50760.628055040004 2025-09-11,01:18:52.000,254,11017367,-795,0,1757553531,15227.32799328,121.51494680999895,50760.44638992 2025-09-11,01:18:53.000,254,11017336,-795,0,1757553532,15227.28083910999,121.33871856000042,50760.44638992 2025-09-11,01:18:54.000,254,11017371,-795,0,1757553533,15227.274102799995,121.3880624700032,50760.362544480005 2025-09-11,01:18:55.000,254,11017278,-795,0,1757553534,15227.213476009994,121.3246203000017,50760.33459600001 2025-09-11,01:18:56.000,254,11017350,-795,0,1757553535,15227.22694863,121.19068682999932,50760.34857024 2025-09-11,01:18:57.000,254,11017259,-795,0,1757553536,15227.132640289994,121.15544118000253,50760.3695316 2025-09-11,01:18:58.000,254,11017378,-795,0,1757553537,15227.11916766999,121.07085162000294,50760.37651872 2025-09-11,01:18:59.000,254,11017235,-795,0,1757553538,15227.078749809989,120.89462337000441,50760.460364160004 2025-09-11,01:19:00.000,254,11017362,-795,0,1757553539,15226.970968849993,120.90167250000377,50760.362544480005 2025-09-11,01:19:01.000,254,11017416,-795,0,1757553540,15226.957496229988,120.90167250000377,50760.460364160004 2025-09-11,01:19:02.000,254,11017230,-795,0,1757553541,15226.977705159989,120.8311812000029,50760.48831264 2025-09-11,01:19:03.000,254,11017318,-795,0,1757553542,15226.856451579988,120.69724773000053,50760.49529976 2025-09-11,01:19:04.000,254,11017453,-795,0,1757553543,15226.829506339993,120.56331425999815,50760.4394028 2025-09-11,01:19:05.000,254,11017395,-795,0,1757553544,15226.768879549993,120.47872469999857,50760.52324824001 2025-09-11,01:19:06.000,254,11017441,-795,0,1757553545,15226.714989070002,120.42938079000305,50760.4394028 2025-09-11,01:19:07.000,254,11017340,-795,0,1757553546,15226.701516449997,120.36593862000154,50760.481325520006 2025-09-11,01:19:08.000,254,11017325,-795,0,1757553547,15226.667834899992,120.32364383999811,50760.38350584001 2025-09-11,01:19:09.000,254,11017468,-795,0,1757553548,15226.701516449997,120.32364383999811,50760.481325520006 2025-09-11,01:19:10.000,254,11017340,-795,0,1757553549,15226.600471799997,120.21790689000045,50760.32760888 2025-09-11,01:19:11.000,254,11017313,-795,0,1757553550,15226.607208109992,120.28839819000132,50760.39748008 2025-09-11,01:19:12.000,254,11017333,-795,0,1757553551,15226.613944420002,120.21085776000109,50760.40446720001 2025-09-11,01:19:13.000,254,11017384,-795,0,1757553552,15226.593735490002,120.15446471999894,50760.579145200005 2025-09-11,01:19:14.000,254,11017315,-795,0,1757553553,15226.573526560001,120.10512081000343,50760.460364160004 2025-09-11,01:19:15.000,254,11017439,-795,0,1757553554,15226.533108700001,120.03462951000256,50760.56517096 2025-09-11,01:19:16.000,254,11017304,-795,0,1757553555,15226.479218219996,119.98528559999977,50760.39748008 2025-09-11,01:19:17.000,254,11017324,-795,0,1757553556,15226.418591429996,119.96413821000169,50760.43241568001 2025-09-11,01:19:18.000,254,11017319,-795,0,1757553557,15226.425327739991,119.97823647000041,50760.35555736001 2025-09-11,01:19:19.000,254,11017375,-795,0,1757553558,15226.35122833,119.83725386999868,50760.48831264 2025-09-11,01:19:20.000,254,11017326,-795,0,1757553559,15226.317546779996,119.78790996000316,50760.35555736001 2025-09-11,01:19:21.000,254,11017366,-795,0,1757553560,15226.196293199995,119.74561517999973,50760.411454320005 2025-09-11,01:19:22.000,254,11017440,-795,0,1757553561,15226.135666409995,119.63987823000207,50760.292673280004 2025-09-11,01:19:23.000,254,11017426,-795,0,1757553562,15226.06156699999,119.68217300999822,50760.33459600001 2025-09-11,01:19:24.000,254,11017307,-795,0,1757553563,15225.953786039994,119.59053431999928,50760.18087936 2025-09-11,01:19:25.000,254,11017372,-795,0,1757553564,15225.98746759,119.58348518999992,50760.292673280004 2025-09-11,01:19:26.000,254,11017405,-795,0,1757553565,15225.94031341999,119.49184650000097,50760.26472480001 2025-09-11,01:19:27.000,254,11017446,-795,0,1757553566,15225.886422939999,119.49889563000033,50760.28568616001 2025-09-11,01:19:28.000,254,11017436,-795,0,1757553567,15225.859477699989,119.42840432999947,50760.26472480001 2025-09-11,01:19:29.000,254,11017364,-795,0,1757553568,15225.758433049989,119.45660085000418,50760.32062176 2025-09-11,01:19:30.000,254,11017439,-795,0,1757553569,15225.711278879993,119.3226673800018,50760.159918 2025-09-11,01:19:31.000,254,11017335,-795,0,1757553570,15225.542871129997,119.3226673800018,50760.22280208 2025-09-11,01:19:32.000,254,11017389,-795,0,1757553571,15225.522662199997,119.2592252100003,50760.292673280004 2025-09-11,01:19:33.000,254,11017220,-795,0,1757553572,15225.435090170002,119.28742172999773,50760.27171192 2025-09-11,01:19:34.000,254,11017462,-795,0,1757553573,15225.360990759997,119.16758652000135,50760.23677632001 2025-09-11,01:19:35.000,254,11017314,-795,0,1757553574,15225.367727069992,119.11824260999856,50760.27171192 2025-09-11,01:19:36.000,254,11017316,-795,0,1757553575,15225.300363969996,119.11824260999856,50760.21581496001 2025-09-11,01:19:37.000,254,11017360,-795,0,1757553576,15225.253209800001,119.08299696000176,50760.16690512001 2025-09-11,01:19:38.000,254,11017423,-795,0,1757553577,15225.226264559991,119.0125056600009,50760.145943760006 2025-09-11,01:19:39.000,254,11017402,-795,0,1757553578,15225.307100279992,118.90676871000323,50760.27171192 2025-09-11,01:19:40.000,254,11017341,-795,0,1757553579,15225.327309209992,118.98430914000346,50760.27171192 2025-09-11,01:19:41.000,254,11017510,-795,0,1757553580,15225.280155039996,118.94906348999939,50760.37651872 2025-09-11,01:19:42.000,254,11017368,-795,0,1757553581,15225.367727069992,118.88562131999788,50760.2996604 2025-09-11,01:19:43.000,254,11017367,-795,0,1757553582,15225.347518139992,118.77988437000022,50760.39049296 2025-09-11,01:19:44.000,254,11017345,-795,0,1757553583,15225.381199689997,118.75168785000278,50760.27869904 2025-09-11,01:19:45.000,254,11017315,-795,0,1757553584,15225.340781829997,118.70234393999999,50760.32760888 2025-09-11,01:19:46.000,254,11017439,-795,0,1757553585,15225.307100279992,118.72349132999807,50760.18087936 2025-09-11,01:19:47.000,254,11017313,-795,0,1757553586,15225.421617549997,118.6670982900032,50760.257737679996 2025-09-11,01:19:48.000,254,11017395,-795,0,1757553587,15225.266682419991,118.59660699000233,50760.15293088 2025-09-11,01:19:49.000,254,11017288,-795,0,1757553588,15225.340781829997,118.57545960000425,50760.20184072 2025-09-11,01:19:50.000,254,11017327,-795,0,1757553589,15225.233000870001,118.39923134999844,50760.09703392001 2025-09-11,01:19:51.000,254,11017476,-795,0,1757553590,15225.219528249996,118.48382090999803,50760.15293088 2025-09-11,01:19:52.000,254,11017421,-795,0,1757553591,15225.19258301,118.46972264999931,50760.11799528001 2025-09-11,01:19:53.000,254,11017393,-795,0,1757553592,15225.138692529996,118.35693657000229,50760.18786648001 2025-09-11,01:19:54.000,254,11017330,-795,0,1757553593,15225.145428839991,118.37808396000037,50760.18087936 2025-09-11,01:19:55.000,254,11017388,-795,0,1757553594,15225.06459311999,118.2723470100027,50760.0551112 2025-09-11,01:19:56.000,254,11017439,-795,0,1757553595,15225.02417525999,118.30054353000014,50760.04812408001 2025-09-11,01:19:57.000,254,11017438,-795,0,1757553596,15224.95007585,118.24415048999799,50760.10402104 2025-09-11,01:19:58.000,254,11017422,-795,0,1757553597,15224.936603229995,118.25119962000463,50759.99921424001 2025-09-11,01:19:59.000,254,11017464,-795,0,1757553598,15224.90292167999,118.15251179999905,50760.04812408001 2025-09-11,01:20:00.000,254,11017412,-795,0,1757553599,15224.78840441,118.0608731100001,50759.93633016 2025-09-11,01:20:01.000,254,11017442,-795,0,1757553600,15224.673887139994,118.07497136999882,50759.99921424001 2025-09-11,01:20:02.000,254,11017523,-795,0,1757553601,15224.70083237999,117.9621852900018,50759.96427864 2025-09-11,01:20:03.000,254,11017416,-795,0,1757553602,15224.653678209994,117.87759573000221,50759.99921424001 2025-09-11,01:20:04.000,254,11017405,-795,0,1757553603,15224.599787729989,117.98333267999988,50759.7756264 2025-09-11,01:20:05.000,254,11017378,-795,0,1757553604,15224.471797839993,117.73661313000048,50759.83152336001 2025-09-11,01:20:06.000,254,11017280,-795,0,1757553605,15224.404434739998,117.79300617000263,50759.86645896 2025-09-11,01:20:07.000,254,11017473,-795,0,1757553606,15224.337071640002,117.70841661000304,50759.8454976 2025-09-11,01:20:08.000,254,11017543,-795,0,1757553607,15224.323599019997,117.75776051999856,50759.80357488001 2025-09-11,01:20:09.000,254,11017441,-795,0,1757553608,15224.330335329993,117.72956400000112,50759.81754912 2025-09-11,01:20:10.000,254,11017339,-795,0,1757553609,15224.296653780002,117.70841661000304,50759.79658776 2025-09-11,01:20:11.000,254,11017323,-795,0,1757553610,15224.242763299997,117.69431835000432,50759.69876808 2025-09-11,01:20:12.000,254,11017385,-795,0,1757553611,15224.337071640002,117.70841661000304,50759.88043320001 2025-09-11,01:20:13.000,254,11017284,-795,0,1757553612,15224.242763299997,117.67317095999897,50759.88742032 2025-09-11,01:20:14.000,254,11017354,-795,0,1757553613,15224.215818060002,117.68022008999833,50759.86645896 2025-09-11,01:20:15.000,254,11017338,-795,0,1757553614,15224.182136509997,117.7154657400024,50759.96427864 2025-09-11,01:20:16.000,254,11017431,-795,0,1757553615,15224.081091859996,117.78595704000327,50759.87344608 2025-09-11,01:20:17.000,254,11017449,-795,0,1757553616,15224.020465069996,117.7154657400024,50759.90139456001 2025-09-11,01:20:18.000,254,11017335,-795,0,1757553617,15223.95310197,117.69431835000432,50759.76165216001 2025-09-11,01:20:19.000,254,11017488,-795,0,1757553618,15223.858793629995,117.70841661000304,50759.80357488001 2025-09-11,01:20:20.000,254,11017356,-795,0,1757553619,15223.757748979995,117.78595704000327,50759.691780960005 2025-09-11,01:20:21.000,254,11017411,-795,0,1757553620,15223.717331119995,117.87054660000285,50759.86645896 2025-09-11,01:20:22.000,254,11017314,-795,0,1757553621,15223.697122189995,117.79300617000263,50759.79658776 2025-09-11,01:20:23.000,254,11017408,-795,0,1757553622,15223.58934123,117.82120269000006,50759.83851048 2025-09-11,01:20:24.000,254,11017454,-795,0,1757553623,15223.58934123,117.82825181999942,50759.74767792 2025-09-11,01:20:25.000,254,11017355,-795,0,1757553624,15223.5691323,117.84235007999814,50759.7756264 2025-09-11,01:20:26.000,254,11017361,-795,0,1757553625,15223.468087649999,117.91989050999837,50759.740690800005 2025-09-11,01:20:27.000,254,11017368,-795,0,1757553626,15223.48156026999,117.84939921000478,50759.789600640004 2025-09-11,01:20:28.000,254,11017394,-795,0,1757553627,15223.54892337,117.95513616000244,50759.68479384001 2025-09-11,01:20:29.000,254,11017453,-795,0,1757553628,15223.461351339989,117.94103790000372,50759.71972944 2025-09-11,01:20:30.000,254,11017381,-795,0,1757553629,15223.474823959994,117.95513616000244,50759.76165216001 2025-09-11,01:20:31.000,254,11017274,-795,0,1757553630,15223.340097759989,117.91989050999837,50759.82453624 2025-09-11,01:20:32.000,254,11017360,-795,0,1757553631,15223.232316799993,117.92693963999773,50759.79658776 2025-09-11,01:20:33.000,254,11017484,-795,0,1757553632,15223.313152519993,117.91284137999901,50759.74767792 2025-09-11,01:20:34.000,254,11017339,-795,0,1757553633,15223.218844179988,117.89874312000029,50759.86645896 2025-09-11,01:20:35.000,254,11017339,-795,0,1757553634,15223.164953699998,117.84939921000478,50759.69876808 2025-09-11,01:20:36.000,254,11017476,-795,0,1757553635,15222.996545950002,117.84939921000478,50759.71274232001 2025-09-11,01:20:37.000,254,11017387,-795,0,1757553636,15223.063909049997,117.82120269000006,50759.76863928 2025-09-11,01:20:38.000,254,11017447,-795,0,1757553637,15223.030227499992,117.75776051999856,50759.72671656 2025-09-11,01:20:39.000,254,11017400,-795,0,1757553638,15222.942655469997,117.7154657400024,50759.7057552 2025-09-11,01:20:40.000,254,11017410,-795,0,1757553639,15222.908973919992,117.7154657400024,50759.524090080005 2025-09-11,01:20:41.000,254,11017368,-795,0,1757553640,15222.908973919992,117.68022008999833,50759.5310772 2025-09-11,01:20:42.000,254,11017346,-795,0,1757553641,15222.922446539997,117.6026796599981,50759.63588400001 2025-09-11,01:20:43.000,254,11017367,-795,0,1757553642,15222.915710230001,117.57448314000067,50759.64985824 2025-09-11,01:20:44.000,254,11017453,-795,0,1757553643,15222.875292370001,117.53218836000451,50759.59396128001 2025-09-11,01:20:45.000,254,11017393,-795,0,1757553644,15222.821401889996,117.53218836000451,50759.524090080005 2025-09-11,01:20:46.000,254,11017285,-795,0,1757553645,15222.767511409991,117.52513922999788,50759.43325752 2025-09-11,01:20:47.000,254,11017294,-795,0,1757553646,15222.780984029996,117.44054966999829,50759.48216736 2025-09-11,01:20:48.000,254,11017442,-795,0,1757553647,15222.68667568999,117.39825489000214,50759.356399200005 2025-09-11,01:20:49.000,254,11017460,-795,0,1757553648,15222.68667568999,117.32776359000127,50759.48216736 2025-09-11,01:20:50.000,254,11017309,-795,0,1757553649,15222.66646675999,117.28546880999784,50759.31447648 2025-09-11,01:20:51.000,254,11017382,-795,0,1757553650,15222.639521519995,117.34891097999935,50759.37736056001 2025-09-11,01:20:52.000,254,11017331,-795,0,1757553651,15222.639521519995,117.36300923999806,50759.30050224001 2025-09-11,01:20:53.000,254,11017399,-795,0,1757553652,15222.65299414,117.37710750000406,50759.237618160005 2025-09-11,01:20:54.000,254,11017453,-795,0,1757553653,15222.61257628,117.3700583700047,50759.29351512 2025-09-11,01:20:55.000,254,11017405,-795,0,1757553654,15222.62604889999,117.33481272000063,50759.25857952001 2025-09-11,01:20:56.000,254,11017400,-795,0,1757553655,15222.50479531999,117.45464793000428,50759.20268256 2025-09-11,01:20:57.000,254,11017458,-795,0,1757553656,15222.52500424999,117.5039918399998,50759.20268256 2025-09-11,01:20:58.000,254,11017345,-795,0,1757553657,15222.477850079995,117.49694271000044,50759.118837120004 2025-09-11,01:20:59.000,254,11017374,-795,0,1757553658,15222.44416852999,117.43350053999893,50759.139798480006 2025-09-11,01:21:00.000,254,11017473,-795,0,1757553659,15222.376805429994,117.45464793000428,50759.09787576 2025-09-11,01:21:01.000,254,11017335,-795,0,1757553660,15222.336387569994,117.46169706000364,50759.09787576 2025-09-11,01:21:02.000,254,11017332,-795,0,1757553661,15222.26228815999,117.49694271000044,50759.11185000001 2025-09-11,01:21:03.000,254,11017340,-795,0,1757553662,15222.28249708999,117.49694271000044,50759.11185000001 2025-09-11,01:21:04.000,254,11017310,-795,0,1757553663,15222.147770889998,117.46169706000364,50759.00005608 2025-09-11,01:21:05.000,254,11017285,-795,0,1757553664,15222.147770889998,117.51809009999852,50759.18172120001 2025-09-11,01:21:06.000,254,11017435,-795,0,1757553665,15222.066935169998,117.58153227000003,50759.083901519996 2025-09-11,01:21:07.000,254,11017380,-795,0,1757553666,15222.073671479993,117.56038488000195,50759.04197880001 2025-09-11,01:21:08.000,254,11017283,-795,0,1757553667,15221.945681589998,117.51809009999852,50758.97909472 2025-09-11,01:21:09.000,254,11017479,-795,0,1757553668,15221.938945280002,117.51104096999916,50759.139798480006 2025-09-11,01:21:10.000,254,11017453,-795,0,1757553669,15221.912000039993,117.56038488000195,50759.00005608 2025-09-11,01:21:11.000,254,11017402,-795,0,1757553670,15221.703174429997,117.66612182999961,50759.0769144 2025-09-11,01:21:12.000,254,11017462,-795,0,1757553671,15221.656020260001,117.72251487000176,50759.04896592 2025-09-11,01:21:13.000,254,11017464,-795,0,1757553672,15221.649283949992,117.74366225999984,50759.03499168 2025-09-11,01:21:14.000,254,11017511,-795,0,1757553673,15221.615602400001,117.70841661000304,50759.021017440005 2025-09-11,01:21:15.000,254,11017469,-795,0,1757553674,15221.53476668,117.8141535600007,50759.02800456 2025-09-11,01:21:16.000,254,11017360,-795,0,1757553675,15221.4135131,117.91989050999837,50759.06294016001 2025-09-11,01:21:17.000,254,11017439,-795,0,1757553676,15221.36635892999,117.8141535600007,50759.021017440005 2025-09-11,01:21:18.000,254,11017395,-795,0,1757553677,15221.298995829995,117.82120269000006,50758.99306896001 2025-09-11,01:21:19.000,254,11017290,-795,0,1757553678,15221.17100594,117.8634974700035,50758.902236400005 2025-09-11,01:21:20.000,254,11017392,-795,0,1757553679,15221.090170219999,117.75776051999856,50758.82537808001 2025-09-11,01:21:21.000,254,11017579,-795,0,1757553680,15221.036279739994,117.85644834000414,50759.083901519996 2025-09-11,01:21:22.000,254,11017427,-795,0,1757553681,15221.056488669994,117.84939921000478,50759.06294016001 2025-09-11,01:21:23.000,254,11017403,-795,0,1757553682,15220.975652949994,117.74366225999984,50759.00005608 2025-09-11,01:21:24.000,254,11017358,-795,0,1757553683,15220.921762469989,117.80005530000199,50758.94415912001 2025-09-11,01:21:25.000,254,11017441,-795,0,1757553684,15220.861135679988,117.75776051999856,50758.86031368 2025-09-11,01:21:26.000,254,11017511,-795,0,1757553685,15220.726409479998,117.72251487000176,50758.972107600006 2025-09-11,01:21:27.000,254,11017450,-795,0,1757553686,15220.692727929993,117.74366225999984,50758.951146240004 2025-09-11,01:21:28.000,254,11017374,-795,0,1757553687,15220.618628520002,117.63087618000282,50758.97909472 2025-09-11,01:21:29.000,254,11017466,-795,0,1757553688,15220.571474349992,117.58858139999938,50758.88127504 2025-09-11,01:21:30.000,254,11017270,-795,0,1757553689,15220.443484459996,117.51104096999916,50758.83935232 2025-09-11,01:21:31.000,254,11017343,-795,0,1757553690,15220.510847559992,117.44054966999829,50758.902236400005 2025-09-11,01:21:32.000,254,11017367,-795,0,1757553691,15220.416539220001,117.44759879999765,50758.92319776001 2025-09-11,01:21:33.000,254,11017330,-795,0,1757553692,15220.376121360001,117.29251794000447,50758.951146240004 2025-09-11,01:21:34.000,254,11017320,-795,0,1757553693,15220.35591243,117.27137054999912,50759.00005608 2025-09-11,01:21:35.000,254,11017323,-795,0,1757553694,15220.328967189991,117.24317403000168,50758.951146240004 2025-09-11,01:21:36.000,254,11017453,-795,0,1757553695,15220.200977299995,117.24317403000168,50758.81839096 2025-09-11,01:21:37.000,254,11017468,-795,0,1757553696,15220.27507671,117.11628968999867,50758.88127504 2025-09-11,01:21:38.000,254,11017412,-795,0,1757553697,15220.261604089996,117.010552740001,50758.916210639996 2025-09-11,01:21:39.000,254,11017433,-795,0,1757553698,15220.21444992,116.99645448000228,50758.88127504 2025-09-11,01:21:40.000,254,11017428,-795,0,1757553699,15220.15382313,117.03874925999844,50758.853326560005 2025-09-11,01:21:41.000,254,11017398,-795,0,1757553700,15220.120141579995,116.98940535000293,50759.0070432 2025-09-11,01:21:42.000,254,11017306,-795,0,1757553701,15220.17403206,116.93301231000078,50758.916210639996 2025-09-11,01:21:43.000,254,11017325,-795,0,1757553702,15220.140350509995,116.88366839999799,50758.84633944001 2025-09-11,01:21:44.000,254,11017411,-795,0,1757553703,15220.16729574999,116.82727536000311,50758.79742960001 2025-09-11,01:21:45.000,254,11017426,-795,0,1757553704,15220.18750467999,116.84137362000183,50758.83935232 2025-09-11,01:21:46.000,254,11017481,-795,0,1757553705,15220.140350509995,116.87661926999863,50758.83935232 2025-09-11,01:21:47.000,254,11017497,-795,0,1757553706,15220.20771360999,116.89071753000462,50758.87428792001 2025-09-11,01:21:48.000,254,11017378,-795,0,1757553707,15220.120141579995,116.71448927999882,50758.81839096 2025-09-11,01:21:49.000,254,11017431,-795,0,1757553708,15220.08646002999,116.69334189000074,50758.79044248 2025-09-11,01:21:50.000,254,11017276,-795,0,1757553709,15220.09319634,116.6651453700033,50758.685635680005 2025-09-11,01:21:51.000,254,11017400,-795,0,1757553710,15220.15382313,116.71448927999882,50758.580828879996 2025-09-11,01:21:52.000,254,11017353,-795,0,1757553711,15220.18750467999,116.57350668000436,50758.72057128 2025-09-11,01:21:53.000,254,11017371,-795,0,1757553712,15220.17403206,116.46072060000006,50758.67166144 2025-09-11,01:21:54.000,254,11017288,-795,0,1757553713,15220.11340527,116.43252408000262,50758.72057128 2025-09-11,01:21:55.000,254,11017310,-795,0,1757553714,15220.17403206,116.48186798999814,50758.685635680005 2025-09-11,01:21:56.000,254,11017433,-795,0,1757553715,15220.10666895999,116.39022929999919,50758.49698344 2025-09-11,01:21:57.000,254,11017328,-795,0,1757553716,15220.140350509995,116.26334496000345,50758.60877736001 2025-09-11,01:21:58.000,254,11017431,-795,0,1757553717,15220.07298741,116.18580453000322,50758.58781600001 2025-09-11,01:21:59.000,254,11017407,-795,0,1757553718,15220.10666895999,116.15760800999851,50758.55986752001 2025-09-11,01:22:00.000,254,11017327,-795,0,1757553719,15220.02583323999,116.10121497000364,50758.517944800005 2025-09-11,01:22:01.000,254,11017427,-795,0,1757553720,15219.978679069995,116.1435097499998,50758.580828879996 2025-09-11,01:22:02.000,254,11017532,-795,0,1757553721,15219.96520644999,116.00252714999806,50758.60877736001 2025-09-11,01:22:03.000,254,11017408,-795,0,1757553722,15219.97194276,115.84744629000488,50758.52493192 2025-09-11,01:22:04.000,254,11017348,-795,0,1757553723,15219.998887999995,115.7135128200025,50758.54589328 2025-09-11,01:22:05.000,254,11017331,-795,0,1757553724,15219.96520644999,115.75580759999866,50758.44108648001 2025-09-11,01:22:06.000,254,11017372,-795,0,1757553725,15219.92478858999,115.77695499000401,50758.33627968 2025-09-11,01:22:07.000,254,11017288,-795,0,1757553726,15219.9315249,115.69941456000379,50758.448073600004 2025-09-11,01:22:08.000,254,11017361,-795,0,1757553727,15219.95173383,115.62892326000292,50758.26640848 2025-09-11,01:22:09.000,254,11017315,-795,0,1757553728,15219.99215169,115.59367760999885,50758.51095768001 2025-09-11,01:22:10.000,254,11017478,-795,0,1757553729,15219.92478858999,115.56548109000141,50758.399163760005 2025-09-11,01:22:11.000,254,11017440,-795,0,1757553730,15219.86416179999,115.51613717999862,50758.32230544001 2025-09-11,01:22:12.000,254,11017434,-795,0,1757553731,15219.790062389999,115.47384240000247,50758.32230544001 2025-09-11,01:22:13.000,254,11017402,-795,0,1757553732,15219.891107039999,115.4033511000016,50758.469034960006 2025-09-11,01:22:14.000,254,11017368,-795,0,1757553733,15219.90457965999,115.4033511000016,50758.36422816 2025-09-11,01:22:15.000,254,11017391,-795,0,1757553734,15219.891107039999,115.33990893000009,50758.33627968 2025-09-11,01:22:16.000,254,11017362,-795,0,1757553735,15219.709226669998,115.36105631999817,50758.28736984 2025-09-11,01:22:17.000,254,11017547,-795,0,1757553736,15219.722699289989,115.3046632800033,50758.34326680001 2025-09-11,01:22:18.000,254,11017237,-795,0,1757553737,15219.749644529998,115.3046632800033,50758.35724104 2025-09-11,01:22:19.000,254,11017416,-795,0,1757553738,15219.655336189993,115.3046632800033,50758.33627968 2025-09-11,01:22:20.000,254,11017306,-795,0,1757553739,15219.641863569988,115.22712285000307,50758.25942136 2025-09-11,01:22:21.000,254,11017455,-795,0,1757553740,15219.594709399993,115.24827024000115,50758.21051152 2025-09-11,01:22:22.000,254,11017461,-795,0,1757553741,15219.561027849988,115.17777894000028,50758.231472880005 2025-09-11,01:22:23.000,254,11017346,-795,0,1757553742,15219.561027849988,115.13548416000413,50758.280382720004 2025-09-11,01:22:24.000,254,11017315,-795,0,1757553743,15219.513873679993,115.14958242000284,50758.25942136 2025-09-11,01:22:25.000,254,11017340,-795,0,1757553744,15219.406092719997,115.10728763999941,50758.25243424001 2025-09-11,01:22:26.000,254,11017451,-795,0,1757553745,15219.325256999997,115.18482806999964,50758.29435696001 2025-09-11,01:22:27.000,254,11017514,-795,0,1757553746,15219.352202239992,115.10728763999941,50758.42711224 2025-09-11,01:22:28.000,254,11017475,-795,0,1757553747,15219.318520690002,115.14958242000284,50758.29435696001 2025-09-11,01:22:29.000,254,11017359,-795,0,1757553748,15219.217476040001,115.12138589999813,50758.22448576001 2025-09-11,01:22:30.000,254,11017423,-795,0,1757553749,15219.197267110001,115.06499286000326,50758.17557592001 2025-09-11,01:22:31.000,254,11017386,-795,0,1757553750,15219.102958769996,115.22007372000371,50758.25243424001 2025-09-11,01:22:32.000,254,11017503,-795,0,1757553751,15219.102958769996,115.16368068000156,50758.12666608001 2025-09-11,01:22:33.000,254,11017451,-795,0,1757553752,15219.123167699996,115.12843503000477,50758.19653728 2025-09-11,01:22:34.000,254,11017277,-795,0,1757553753,15219.09622246,115.03679633999855,50758.21749864 2025-09-11,01:22:35.000,254,11017428,-795,0,1757553754,15219.102958769996,115.0438454699979,50758.11967896 2025-09-11,01:22:36.000,254,11017420,-795,0,1757553755,15218.99517781,115.0438454699979,50758.04980776 2025-09-11,01:22:37.000,254,11017357,-795,0,1757553756,15219.0558046,115.07204199000262,50758.15461456001 2025-09-11,01:22:38.000,254,11017451,-795,0,1757553757,15219.129904009991,115.0579437300039,50758.20352440001 2025-09-11,01:22:39.000,254,11017380,-795,0,1757553758,15219.150112939991,114.97335417000431,50758.14762744 2025-09-11,01:22:40.000,254,11017383,-795,0,1757553759,15219.129904009991,115.11433676999877,50758.0288464 2025-09-11,01:22:41.000,254,11017413,-795,0,1757553760,15219.123167699996,115.03679633999855,50758.014872160005 2025-09-11,01:22:42.000,254,11017404,-795,0,1757553761,15219.177058180001,115.07909112000198,50758.133653200006 2025-09-11,01:22:43.000,254,11017432,-795,0,1757553762,15219.062540909996,115.05089460000454,50758.00788504001 2025-09-11,01:22:44.000,254,11017472,-795,0,1757553763,15219.089486149991,115.07204199000262,50758.00089792 2025-09-11,01:22:45.000,254,11017482,-795,0,1757553764,15219.082749839996,115.03679633999855,50758.04282064 2025-09-11,01:22:46.000,254,11017429,-795,0,1757553765,15219.001914119995,115.06499286000326,50757.9240396 2025-09-11,01:22:47.000,254,11017329,-795,0,1757553766,15219.01538674,115.02269807999983,50758.0987176 2025-09-11,01:22:48.000,254,11017389,-795,0,1757553767,15218.900869469995,114.91696113000216,50758.04980776 2025-09-11,01:22:49.000,254,11017510,-795,0,1757553768,15218.87392423,114.85351896000066,50757.97993656 2025-09-11,01:22:50.000,254,11017360,-795,0,1757553769,15218.779615889995,114.79007678999915,50757.910065359996 2025-09-11,01:22:51.000,254,11017431,-795,0,1757553770,15218.72572540999,114.82532244000322,50757.86814264001 2025-09-11,01:22:52.000,254,11017420,-795,0,1757553771,15218.68530754999,114.79007678999915,50757.896091120005 2025-09-11,01:22:53.000,254,11017324,-795,0,1757553772,15218.638153379994,114.62089766999998,50757.95198808 2025-09-11,01:22:54.000,254,11017376,-795,0,1757553773,15218.631417069999,114.67729071000213,50757.9240396 2025-09-11,01:22:55.000,254,11017372,-795,0,1757553774,15218.523636109989,114.6349959299987,50757.86115552 2025-09-11,01:22:56.000,254,11017391,-795,0,1757553775,15218.469745629998,114.5997502800019,50757.88910400001 2025-09-11,01:22:57.000,254,11017391,-795,0,1757553776,15218.476481939993,114.62089766999998,50757.81224568 2025-09-11,01:22:58.000,254,11017519,-795,0,1757553777,15218.463009319988,114.45876768000016,50757.88211688 2025-09-11,01:22:59.000,254,11017370,-795,0,1757553778,15218.449536699998,114.48696420000488,50757.86115552 2025-09-11,01:23:00.000,254,11017394,-795,0,1757553779,15218.375437289993,114.36712899000122,50757.79128432001 2025-09-11,01:23:01.000,254,11017482,-795,0,1757553780,15218.422591459988,114.4517185500008,50757.798271440006 2025-09-11,01:23:02.000,254,11017437,-795,0,1757553781,15218.442800389988,114.44466942000145,50757.77032296001 2025-09-11,01:23:03.000,254,11017331,-795,0,1757553782,15218.422591459988,114.30368681999971,50757.73538736 2025-09-11,01:23:04.000,254,11017427,-795,0,1757553783,15218.456273009993,114.32483420999779,50757.68647752 2025-09-11,01:23:05.000,254,11017371,-795,0,1757553784,15218.577526589994,114.38122724999994,50757.80525856 2025-09-11,01:23:06.000,254,11017328,-795,0,1757553785,15218.516899799994,114.3882763799993,50757.77032296001 2025-09-11,01:23:07.000,254,11017468,-795,0,1757553786,15218.564053969989,114.38122724999994,50757.84019416001 2025-09-11,01:23:08.000,254,11017435,-795,0,1757553787,15218.590999209999,114.39532550999866,50757.74936160001 2025-09-11,01:23:09.000,254,11017309,-795,0,1757553788,15218.631417069999,114.41647290000401,50757.81923280001 2025-09-11,01:23:10.000,254,11017511,-795,0,1757553789,15218.564053969989,114.44466942000145,50757.81923280001 2025-09-11,01:23:11.000,254,11017338,-795,0,1757553790,15218.537108729994,114.51516072000231,50757.83320704 2025-09-11,01:23:12.000,254,11017482,-795,0,1757553791,15218.543845039989,114.54335723999975,50757.83320704 2025-09-11,01:23:13.000,254,11017287,-795,0,1757553792,15218.523636109989,114.5010624600036,50757.77032296001 2025-09-11,01:23:14.000,254,11017456,-795,0,1757553793,15218.570790279999,114.55745549999847,50757.742374479996 2025-09-11,01:23:15.000,254,11017518,-795,0,1757553794,15218.503427179989,114.52925898000103,50757.728400240005 2025-09-11,01:23:16.000,254,11017295,-795,0,1757553795,15218.429327769998,114.62089766999998,50757.70743888 2025-09-11,01:23:17.000,254,11017314,-795,0,1757553796,15218.463009319988,114.59270115000254,50757.74936160001 2025-09-11,01:23:18.000,254,11017378,-795,0,1757553797,15218.355228359993,114.61384854000062,50757.77032296001 2025-09-11,01:23:19.000,254,11017360,-795,0,1757553798,15218.388909909998,114.50811159000295,50757.742374479996 2025-09-11,01:23:20.000,254,11017365,-795,0,1757553799,15218.294601569993,114.50811159000295,50757.58167072001 2025-09-11,01:23:21.000,254,11017421,-795,0,1757553800,15218.321546810002,114.64909419000469,50757.70045176001 2025-09-11,01:23:22.000,254,11017429,-795,0,1757553801,15218.368700979998,114.52220985000167,50757.74936160001 2025-09-11,01:23:23.000,254,11017263,-795,0,1757553802,15218.281128950002,114.53630811000039,50757.70045176001 2025-09-11,01:23:24.000,254,11017375,-795,0,1757553803,15218.274392639993,114.44466942000145,50757.65852904 2025-09-11,01:23:25.000,254,11017469,-795,0,1757553804,15218.254183709993,114.50811159000295,50757.630580560006 2025-09-11,01:23:26.000,254,11017467,-795,0,1757553805,15218.065567029997,114.49401333000424,50757.56769648 2025-09-11,01:23:27.000,254,11017483,-795,0,1757553806,15218.045358099997,114.40237463999802,50757.56769648 2025-09-11,01:23:28.000,254,11017376,-795,0,1757553807,15218.004940239996,114.44466942000145,50757.65852904 2025-09-11,01:23:29.000,254,11017447,-795,0,1757553808,15218.018412860001,114.41647290000401,50757.574683599996 2025-09-11,01:23:30.000,254,11017407,-795,0,1757553809,15217.944313449996,114.34598160000314,50757.42795408 2025-09-11,01:23:31.000,254,11017340,-795,0,1757553810,15217.903895589996,114.51516072000231,50757.53276088001 2025-09-11,01:23:32.000,254,11017474,-795,0,1757553811,15217.890422969991,114.43762029000209,50757.59564496 2025-09-11,01:23:33.000,254,11017383,-795,0,1757553812,15217.930840829991,114.39532550999866,50757.61660632 2025-09-11,01:23:34.000,254,11017500,-795,0,1757553813,15217.964522379996,114.36712899000122,50757.539748 2025-09-11,01:23:35.000,254,11017459,-795,0,1757553814,15217.87695035,114.36007986000186,50757.54673512 2025-09-11,01:23:36.000,254,11017437,-795,0,1757553815,15217.83653249,114.47991506999824,50757.42795408 2025-09-11,01:23:37.000,254,11017445,-795,0,1757553816,15217.823059869996,114.47991506999824,50757.59564496 2025-09-11,01:23:38.000,254,11017493,-795,0,1757553817,15217.80958724999,114.47286593999888,50757.49083816 2025-09-11,01:23:39.000,254,11017425,-795,0,1757553818,15217.83653249,114.53630811000039,50757.62359344001 2025-09-11,01:23:40.000,254,11017410,-795,0,1757553819,15217.843268799996,114.48696420000488,50757.4000056 2025-09-11,01:23:41.000,254,11017319,-795,0,1757553820,15217.722015219995,114.62794679999934,50757.50481240001 2025-09-11,01:23:42.000,254,11017439,-795,0,1757553821,15217.74896045999,114.57155376000446,50757.4698768 2025-09-11,01:23:43.000,254,11017436,-795,0,1757553822,15217.782642009995,114.66319245000341,50757.47686392 2025-09-11,01:23:44.000,254,11017565,-795,0,1757553823,15217.78937831999,114.55745549999847,50757.49782528 2025-09-11,01:23:45.000,254,11017381,-795,0,1757553824,15217.722015219995,114.70548722999956,50757.49083816 2025-09-11,01:23:46.000,254,11017458,-795,0,1757553825,15217.73548784,114.80417504999787,50757.37205712 2025-09-11,01:23:47.000,254,11017401,-795,0,1757553826,15217.71527891,114.77597853000043,50757.42795408 2025-09-11,01:23:48.000,254,11017312,-795,0,1757553827,15217.641179499995,114.83942070000194,50757.42096696 2025-09-11,01:23:49.000,254,11017438,-795,0,1757553828,15217.661388429995,114.9451576499996,50757.49782528 2025-09-11,01:23:50.000,254,11017421,-795,0,1757553829,15217.459299129994,114.96630503999768,50757.274237440004 2025-09-11,01:23:51.000,254,11017464,-795,0,1757553830,15217.412144959999,115.06499286000326,50757.35109576 2025-09-11,01:23:52.000,254,11017437,-795,0,1757553831,15217.344781859989,115.0438454699979,50757.393018480005 2025-09-11,01:23:53.000,254,11017507,-795,0,1757553832,15217.324572929989,115.00155069000175,50757.406992719996 2025-09-11,01:23:54.000,254,11017416,-795,0,1757553833,15217.237000899993,115.10023851000005,50757.32314728 2025-09-11,01:23:55.000,254,11017442,-795,0,1757553834,15217.230264589998,115.16368068000156,50757.4698768 2025-09-11,01:23:56.000,254,11017492,-795,0,1757553835,15217.189846729998,115.22712285000307,50757.37904424 2025-09-11,01:23:57.000,254,11017473,-795,0,1757553836,15217.088802079998,115.26236849999987,50757.24628896001 2025-09-11,01:23:58.000,254,11017327,-795,0,1757553837,15216.994493739992,115.31171241000266,50757.28122456 2025-09-11,01:23:59.000,254,11017455,-795,0,1757553838,15217.001230050002,115.27646675999858,50757.24628896001 2025-09-11,01:24:00.000,254,11017551,-795,0,1757553839,15216.853031229992,115.3681054500048,50757.09955944001 2025-09-11,01:24:01.000,254,11017413,-795,0,1757553840,15216.886712779997,115.46679327000311,50757.16943064001 2025-09-11,01:24:02.000,254,11017367,-795,0,1757553841,15216.940603260002,115.45269501000439,50757.19737912001 2025-09-11,01:24:03.000,254,11017399,-795,0,1757553842,15216.859767540001,115.43154761999904,50757.1554564 2025-09-11,01:24:04.000,254,11017466,-795,0,1757553843,15216.866503849997,115.48089153000183,50757.28122456 2025-09-11,01:24:05.000,254,11017433,-795,0,1757553844,15216.866503849997,115.43154761999904,50757.28821168001 2025-09-11,01:24:06.000,254,11017371,-795,0,1757553845,15216.873240159992,115.60777587000484,50757.21834048001 2025-09-11,01:24:07.000,254,11017404,-795,0,1757553846,15216.933866949992,115.55843196000205,50757.21135336 2025-09-11,01:24:08.000,254,11017453,-795,0,1757553847,15216.900185400002,115.57253022000077,50757.21834048001 2025-09-11,01:24:09.000,254,11017439,-795,0,1757553848,15216.947339569997,115.53023544000462,50757.28821168001 2025-09-11,01:24:10.000,254,11017386,-795,0,1757553849,15216.846294919997,115.54433370000334,50757.21135336 2025-09-11,01:24:11.000,254,11017431,-795,0,1757553850,15216.826085989996,115.57253022000077,50757.05064960001 2025-09-11,01:24:12.000,254,11017420,-795,0,1757553851,15216.751986579991,115.54433370000334,50757.21834048001 2025-09-11,01:24:13.000,254,11017322,-795,0,1757553852,15216.731777649991,115.48089153000183,50757.13449504 2025-09-11,01:24:14.000,254,11017394,-795,0,1757553853,15216.644205619996,115.45269501000439,50757.06462384 2025-09-11,01:24:15.000,254,11017323,-795,0,1757553854,15216.563369899995,115.48089153000183,50757.057636720005 2025-09-11,01:24:16.000,254,11017366,-795,0,1757553855,15216.45558894,115.49498979000055,50757.02968824001 2025-09-11,01:24:17.000,254,11017378,-795,0,1757553856,15216.38822583999,115.4033511000016,50757.071610959996 2025-09-11,01:24:18.000,254,11017486,-795,0,1757553857,15216.2939175,115.43154761999904,50756.99475264 2025-09-11,01:24:19.000,254,11017373,-795,0,1757553858,15216.179400229994,115.41744936000032,50756.92488144 2025-09-11,01:24:20.000,254,11017448,-795,0,1757553859,15216.118773439994,115.38925284000288,50756.75020344 2025-09-11,01:24:21.000,254,11017409,-795,0,1757553860,15216.27370857,115.41744936000032,50756.82007464 2025-09-11,01:24:22.000,254,11017427,-795,0,1757553861,15216.462325249995,115.48794066000119,50756.938855680004 2025-09-11,01:24:23.000,254,11017476,-795,0,1757553862,15216.421907389995,115.44564587999776,50756.98776552 2025-09-11,01:24:24.000,254,11017369,-795,0,1757553863,15216.4960068,115.39630197000224,50757.015714 2025-09-11,01:24:25.000,254,11017511,-795,0,1757553864,15216.47579787,115.45269501000439,50757.02270112 2025-09-11,01:24:26.000,254,11017518,-795,0,1757553865,15216.39496215,115.44564587999776,50757.20436624 2025-09-11,01:24:27.000,254,11017402,-795,0,1757553866,15216.300653809994,115.38925284000288,50757.106546560004 2025-09-11,01:24:28.000,254,11017334,-795,0,1757553867,15216.26697225999,115.36105631999817,50757.16244352 2025-09-11,01:24:29.000,254,11017403,-795,0,1757553868,15216.199609159994,115.34695805999945,50757.14846928001 2025-09-11,01:24:30.000,254,11017494,-795,0,1757553869,15216.179400229994,115.26941762999923,50757.1554564 2025-09-11,01:24:31.000,254,11017444,-795,0,1757553870,15216.098564509994,115.36105631999817,50757.057636720005 2025-09-11,01:24:32.000,254,11017474,-795,0,1757553871,15216.085091889989,115.22712285000307,50757.106546560004 2025-09-11,01:24:33.000,254,11017333,-795,0,1757553872,15216.091828199998,115.22712285000307,50757.05064960001 2025-09-11,01:24:34.000,254,11017435,-795,0,1757553873,15216.071619269998,115.22712285000307,50757.07859808001 2025-09-11,01:24:35.000,254,11017306,-795,0,1757553874,15216.010992479998,115.1566315500022,50756.96680416 2025-09-11,01:24:36.000,254,11017406,-795,0,1757553875,15216.010992479998,115.27646675999858,50756.98077840001 2025-09-11,01:24:37.000,254,11017363,-795,0,1757553876,15215.970574619998,115.22007372000371,50757.04366248 2025-09-11,01:24:38.000,254,11017361,-795,0,1757553877,15216.037937719993,115.21302459000435,50757.14846928001 2025-09-11,01:24:39.000,254,11017445,-795,0,1757553878,15215.984047239988,115.2553193700005,50757.13449504 2025-09-11,01:24:40.000,254,11017391,-795,0,1757553879,15216.010992479998,115.26236849999987,50757.015714 2025-09-11,01:24:41.000,254,11017239,-795,0,1757553880,15216.037937719993,115.28351588999794,50756.95282992001 2025-09-11,01:24:42.000,254,11017429,-795,0,1757553881,15215.957101999993,115.22712285000307,50757.07859808001 2025-09-11,01:24:43.000,254,11017305,-795,0,1757553882,15216.004256169988,115.24827024000115,50756.938855680004 2025-09-11,01:24:44.000,254,11017380,-795,0,1757553883,15215.963838309988,115.29761415000394,50757.02968824001 2025-09-11,01:24:45.000,254,11017403,-795,0,1757553884,15215.977310929993,115.33285980000073,50757.00173976001 2025-09-11,01:24:46.000,254,11017436,-795,0,1757553885,15215.936893069993,115.4385967499984,50757.07859808001 2025-09-11,01:24:47.000,254,11017277,-795,0,1757553886,15215.957101999993,115.31876154000201,50757.09257232 2025-09-11,01:24:48.000,254,11017341,-795,0,1757553887,15215.869529969998,115.29056502000458,50757.05064960001 2025-09-11,01:24:49.000,254,11017384,-795,0,1757553888,15215.984047239988,115.33990893000009,50757.04366248 2025-09-11,01:24:50.000,254,11017450,-795,0,1757553889,15215.842584730002,115.33990893000009,50757.015714 2025-09-11,01:24:51.000,254,11017470,-795,0,1757553890,15215.876266279993,115.48794066000119,50756.91789432 2025-09-11,01:24:52.000,254,11017446,-795,0,1757553891,15215.842584730002,115.45269501000439,50756.91090720001 2025-09-11,01:24:53.000,254,11017331,-795,0,1757553892,15215.815639489992,115.60072673999821,50756.86199736001 2025-09-11,01:24:54.000,254,11017352,-795,0,1757553893,15215.781957940002,115.50908804999926,50756.86199736001 2025-09-11,01:24:55.000,254,11017431,-795,0,1757553894,15215.707858529997,115.62187413000356,50756.93186856001 2025-09-11,01:24:56.000,254,11017354,-795,0,1757553895,15215.748276389997,115.6148250000042,50756.82007464 2025-09-11,01:24:57.000,254,11017375,-795,0,1757553896,15215.687649599997,115.63597239000228,50756.88295872001 2025-09-11,01:24:58.000,254,11017374,-795,0,1757553897,15215.667440669997,115.60777587000484,50757.071610959996 2025-09-11,01:24:59.000,254,11017456,-795,0,1757553898,15215.532714469991,115.56548109000141,50756.9458428 2025-09-11,01:25:00.000,254,11017371,-795,0,1757553899,15215.532714469991,115.60072673999821,50756.81308752001 2025-09-11,01:25:01.000,254,11017405,-795,0,1757553900,15215.505769229996,115.7487584699993,50756.86199736001 2025-09-11,01:25:02.000,254,11017310,-795,0,1757553901,15215.445142439996,115.75580759999866,50756.8759716 2025-09-11,01:25:03.000,254,11017401,-795,0,1757553902,15215.465351369996,115.81924977000017,50756.92488144 2025-09-11,01:25:04.000,254,11017414,-795,0,1757553903,15215.424933509996,115.83334802999889,50756.722254960005 2025-09-11,01:25:05.000,254,11017463,-795,0,1757553904,15215.37777934,115.79810238000209,50756.78513904001 2025-09-11,01:25:06.000,254,11017421,-795,0,1757553905,15215.29694362,115.91793758999847,50756.792126160006 2025-09-11,01:25:07.000,254,11017547,-795,0,1757553906,15215.26999837999,115.82629889999953,50756.8061004 2025-09-11,01:25:08.000,254,11017428,-795,0,1757553907,15215.06790907999,115.84039715999825,50756.85501024 2025-09-11,01:25:09.000,254,11017312,-795,0,1757553908,15214.966864429989,115.88974107000104,50756.84802312 2025-09-11,01:25:10.000,254,11017457,-795,0,1757553909,15214.879292399994,115.86859368000296,50756.6314224 2025-09-11,01:25:11.000,254,11017426,-795,0,1757553910,15214.838874539993,116.03072367000277,50756.603473920004 2025-09-11,01:25:12.000,254,11017439,-795,0,1757553911,15214.751302509998,115.96728150000126,50756.61046104 2025-09-11,01:25:13.000,254,11017379,-795,0,1757553912,15214.710884649998,115.95318324000255,50756.69430648001 2025-09-11,01:25:14.000,254,11017417,-795,0,1757553913,15214.710884649998,115.94613411000319,50756.71526784001 2025-09-11,01:25:15.000,254,11017514,-795,0,1757553914,15214.636785239993,116.0095762800047,50756.63840952 2025-09-11,01:25:16.000,254,11017464,-795,0,1757553915,15214.481850110002,116.10121497000364,50756.435783040004 2025-09-11,01:25:17.000,254,11017304,-795,0,1757553916,15214.562685830002,116.08006757999829,50756.49866712001 2025-09-11,01:25:18.000,254,11017412,-795,0,1757553917,15214.529004279997,116.06596931999957,50756.63840952 2025-09-11,01:25:19.000,254,11017369,-795,0,1757553918,15214.555949519992,116.108264100003,50756.58949968 2025-09-11,01:25:20.000,254,11017407,-795,0,1757553919,15214.454904869992,116.11531323000236,50756.49168 2025-09-11,01:25:21.000,254,11017389,-795,0,1757553920,15214.394278079992,116.23514843999874,50756.44975728001 2025-09-11,01:25:22.000,254,11017506,-795,0,1757553921,15214.481850110002,116.21400105000066,50756.58251256 2025-09-11,01:25:23.000,254,11017346,-795,0,1757553922,15214.434695939992,116.24924670000473,50756.603473920004 2025-09-11,01:25:24.000,254,11017378,-795,0,1757553923,15214.313442359991,116.19285366000258,50756.57552544001 2025-09-11,01:25:25.000,254,11017400,-795,0,1757553924,15214.347123909996,116.23514843999874,50756.65238376 2025-09-11,01:25:26.000,254,11017423,-795,0,1757553925,15214.1382983,116.29859061000025,50756.54757696001 2025-09-11,01:25:27.000,254,11017351,-795,0,1757553926,15214.266288189996,116.28449235000153,50756.61046104 2025-09-11,01:25:28.000,254,11017434,-795,0,1757553927,15214.19218877999,116.27039409000281,50756.65238376 2025-09-11,01:25:29.000,254,11017442,-795,0,1757553928,15214.084407819995,116.24924670000473,50756.58949968 2025-09-11,01:25:30.000,254,11017337,-795,0,1757553929,15213.99683579,116.27039409000281,50756.603473920004 2025-09-11,01:25:31.000,254,11017500,-795,0,1757553930,15213.942945309995,116.25629583000409,50756.6314224 2025-09-11,01:25:32.000,254,11017429,-795,0,1757553931,15213.87558221,116.31268886999896,50756.44975728001 2025-09-11,01:25:33.000,254,11017266,-795,0,1757553932,15213.720647079994,116.27039409000281,50756.46373152 2025-09-11,01:25:34.000,254,11017495,-795,0,1757553933,15213.814955419999,116.27039409000281,50756.54757696001 2025-09-11,01:25:35.000,254,11017457,-795,0,1757553934,15213.801482799994,116.29154148000089,50756.568538319996 2025-09-11,01:25:36.000,254,11017451,-795,0,1757553935,15213.734119699999,116.4184258200039,50756.51264136 2025-09-11,01:25:37.000,254,11017467,-795,0,1757553936,15213.740856009994,116.34088539000368,50756.54757696001 2025-09-11,01:25:38.000,254,11017369,-795,0,1757553937,15213.713910769999,116.36908191000111,50756.52661560001 2025-09-11,01:25:39.000,254,11017421,-795,0,1757553938,15213.646547669989,116.3549836500024,50756.61046104 2025-09-11,01:25:40.000,254,11017402,-795,0,1757553939,15213.478139919993,116.25629583000409,50756.47770576001 2025-09-11,01:25:41.000,254,11017469,-795,0,1757553940,15213.491612539998,116.29859061000025,50756.46373152 2025-09-11,01:25:42.000,254,11017259,-795,0,1757553941,15213.404040510002,116.33383626000432,50756.42879592001 2025-09-11,01:25:43.000,254,11017377,-795,0,1757553942,15213.444458370002,116.26334496000345,50756.44975728001 2025-09-11,01:25:44.000,254,11017242,-795,0,1757553943,15213.350150029997,116.29859061000025,50756.48469288 2025-09-11,01:25:45.000,254,11017250,-795,0,1757553944,15213.437722059993,116.29859061000025,50756.554564080005 2025-09-11,01:25:46.000,254,11017406,-795,0,1757553945,15213.404040510002,116.25629583000409,50756.4218088 2025-09-11,01:25:47.000,254,11017388,-795,0,1757553946,15213.363622650002,116.2421975699981,50756.58949968 2025-09-11,01:25:48.000,254,11017545,-795,0,1757553947,15213.356886339992,116.25629583000409,50756.61744816001 2025-09-11,01:25:49.000,254,11017428,-795,0,1757553948,15213.424249440002,116.27744322000217,50756.48469288 2025-09-11,01:25:50.000,254,11017470,-795,0,1757553949,15213.525294089988,116.37613104000047,50756.736229199996 2025-09-11,01:25:51.000,254,11017532,-795,0,1757553950,15213.538766709993,116.37613104000047,50756.71526784001 2025-09-11,01:25:52.000,254,11017383,-795,0,1757553951,15213.478139919993,116.28449235000153,50756.82007464 2025-09-11,01:25:53.000,254,11017438,-795,0,1757553952,15213.518557779993,116.28449235000153,50756.938855680004 2025-09-11,01:25:54.000,254,11017331,-795,0,1757553953,15213.464667300002,116.39022929999919,50756.83404888001 2025-09-11,01:25:55.000,254,11017365,-795,0,1757553954,15213.370358959997,116.37613104000047,50756.889945840005 2025-09-11,01:25:56.000,254,11017499,-795,0,1757553955,15213.249105379997,116.4184258200039,50756.959817040006 2025-09-11,01:25:57.000,254,11017379,-795,0,1757553956,15213.323204790002,116.34088539000368,50756.82007464 2025-09-11,01:25:58.000,254,11017494,-795,0,1757553957,15213.208687519997,116.39727842999855,50756.88295872001 2025-09-11,01:25:59.000,254,11017488,-795,0,1757553958,15213.188478589997,116.29859061000025,50756.792126160006 2025-09-11,01:26:00.000,254,11017488,-795,0,1757553959,15213.154797039992,116.27039409000281,50756.6314224 2025-09-11,01:26:01.000,254,11017438,-795,0,1757553960,15213.006598219996,116.37613104000047,50756.82007464 2025-09-11,01:26:02.000,254,11017315,-795,0,1757553961,15213.033543459991,116.37613104000047,50756.91090720001 2025-09-11,01:26:03.000,254,11017520,-795,0,1757553962,15213.02007084,116.39727842999855,50756.74321632001 2025-09-11,01:26:04.000,254,11017452,-795,0,1757553963,15213.026807149996,116.3549836500024,50756.75719056 2025-09-11,01:26:05.000,254,11017492,-795,0,1757553964,15212.91228987999,116.2421975699981,50756.63840952 2025-09-11,01:26:06.000,254,11017456,-795,0,1757553965,15212.79103629999,116.46072060000006,50756.74321632001 2025-09-11,01:26:07.000,254,11017158,-795,0,1757553966,15212.75735475,116.31973799999832,50756.81308752001 2025-09-11,01:26:08.000,254,11017531,-795,0,1757553967,15212.68999164999,116.47481885999878,50756.65238376 2025-09-11,01:26:09.000,254,11017538,-795,0,1757553968,15212.73040950999,116.43957321000198,50756.71526784001 2025-09-11,01:26:10.000,254,11017438,-635,0,1757553969,15212.615892239999,116.47481885999878,50756.47770576001 2025-09-11,01:26:11.000,254,11017384,-795,0,1757553970,15212.642837479994,116.44662234000134,50756.58949968 2025-09-11,01:26:12.000,254,11017310,-795,0,1757553971,15212.615892239999,116.55940841999836,50756.603473920004 2025-09-11,01:26:13.000,254,11017462,-795,0,1757553972,15212.64957378999,116.48186798999814,50756.58949968 2025-09-11,01:26:14.000,254,11017366,-795,0,1757553973,15212.481166039994,116.53121190000093,50756.54058984 2025-09-11,01:26:15.000,254,11017446,-795,0,1757553974,15212.420539249993,116.53826103000029,50756.624435280006 2025-09-11,01:26:16.000,254,11017596,-795,0,1757553975,15212.427275559989,116.55940841999836,50756.53360272 2025-09-11,01:26:17.000,254,11017425,-795,0,1757553976,15212.380121389993,116.53121190000093,50756.53360272 2025-09-11,01:26:18.000,254,11017386,-795,0,1757553977,15212.420539249993,116.58760494000308,50756.554564080005 2025-09-11,01:26:19.000,254,11017461,-795,0,1757553978,15212.454220799998,116.59465407000243,50756.57552544001 2025-09-11,01:26:20.000,254,11017423,-795,0,1757553979,15212.346439839988,116.56645754999772,50756.35892472001 2025-09-11,01:26:21.000,254,11017325,-795,0,1757553980,15212.332967219998,116.65104711000458,50756.624435280006 2025-09-11,01:26:22.000,254,11017576,-795,0,1757553981,15212.319494599993,116.6017032000018,50756.59648680001 2025-09-11,01:26:23.000,254,11017330,-795,0,1757553982,15212.366648769988,116.60875233000115,50756.49168 2025-09-11,01:26:24.000,254,11017400,-795,0,1757553983,15212.326230909988,116.65809624000394,50756.53360272 2025-09-11,01:26:25.000,254,11017497,-795,0,1757553984,15212.184768400002,116.59465407000243,50756.53360272 2025-09-11,01:26:26.000,254,11017324,-795,0,1757553985,15212.191504709997,116.74973493000289,50756.435783040004 2025-09-11,01:26:27.000,254,11017372,-795,0,1757553986,15212.124141610002,116.72153840999817,50756.4218088 2025-09-11,01:26:28.000,254,11017536,-795,0,1757553987,15212.117405299992,116.78498057999968,50756.51962848 2025-09-11,01:26:29.000,254,11017539,-795,0,1757553988,15211.989415409997,116.77088232000096,50756.40783456001 2025-09-11,01:26:30.000,254,11017591,-795,0,1757553989,15211.948997549996,116.69334189000074,50756.268092160004 2025-09-11,01:26:31.000,254,11017529,-795,0,1757553990,15212.009624339997,116.86252100999991,50756.4218088 2025-09-11,01:26:32.000,254,11017408,-795,0,1757553991,15211.928788619996,116.89071753000462,50756.32398912 2025-09-11,01:26:33.000,254,11017448,-795,0,1757553992,15211.854689209991,116.94006144000014,50756.30302776 2025-09-11,01:26:34.000,254,11017525,-795,0,1757553993,15211.881634450001,117.00350361000164,50756.44975728001 2025-09-11,01:26:35.000,254,11017416,-795,0,1757553994,15211.814271349991,116.96825796000485,50756.35892472001 2025-09-11,01:26:36.000,254,11017487,-795,0,1757553995,15211.746908249996,117.03874925999844,50756.34495048 2025-09-11,01:26:37.000,254,11017407,-795,0,1757553996,15211.67954515,116.98235622000357,50756.32398912 2025-09-11,01:26:38.000,254,11017310,-795,0,1757553997,15211.69975408,117.03874925999844,50756.20520808 2025-09-11,01:26:39.000,254,11017392,-795,0,1757553998,15211.645863599995,116.98940535000293,50756.22616944 2025-09-11,01:26:40.000,254,11017387,-795,0,1757553999,15211.55155525999,116.98235622000357,50756.11437552001 2025-09-11,01:26:41.000,254,11017487,-795,0,1757554000,15211.57176418999,117.08104404000187,50756.14931112 2025-09-11,01:26:42.000,254,11017477,-795,0,1757554001,15211.443774299994,117.01760187000036,50756.24014368001 2025-09-11,01:26:43.000,254,11017458,-795,0,1757554002,15211.38988381999,117.01760187000036,50756.08642704 2025-09-11,01:26:44.000,254,11017486,-795,0,1757554003,15211.282102859994,117.06694578000315,50756.24014368001 2025-09-11,01:26:45.000,254,11017524,-795,0,1757554004,15211.295575479999,117.00350361000164,50756.13533688 2025-09-11,01:26:46.000,254,11017510,-795,0,1757554005,15211.255157619998,117.03874925999844,50756.14232400001 2025-09-11,01:26:47.000,254,11017487,-795,0,1757554006,15211.133904039998,117.09514230000059,50756.12834976 2025-09-11,01:26:48.000,254,11017617,-795,0,1757554007,15210.958759979992,116.98940535000293,50756.12834976 2025-09-11,01:26:49.000,254,11017457,-795,0,1757554008,15210.844242710002,117.03170012999908,50756.07245280001 2025-09-11,01:26:50.000,254,11017380,-795,0,1757554009,15210.817297469992,117.10219142999995,50755.80694224001 2025-09-11,01:26:51.000,254,11017394,-795,0,1757554010,15210.682571270001,117.20087924999825,50755.91873616 2025-09-11,01:26:52.000,254,11017473,-795,0,1757554011,15210.689307579996,117.20087924999825,50755.932710400004 2025-09-11,01:26:53.000,254,11017462,-795,0,1757554012,15210.64215341,117.26432141999976,50755.86982632 2025-09-11,01:26:54.000,254,11017501,-795,0,1757554013,15210.669098649996,117.17268273000082,50755.86982632 2025-09-11,01:26:55.000,254,11017409,-795,0,1757554014,15210.655626029991,117.20792838000489,50755.834890720005 2025-09-11,01:26:56.000,254,11017406,-795,0,1757554015,15210.696043889991,117.34186184999999,50755.834890720005 2025-09-11,01:26:57.000,254,11017403,-795,0,1757554016,15210.709516509996,117.3559601099987,50756.00956872 2025-09-11,01:26:58.000,254,11017505,-795,0,1757554017,15210.702780200001,117.39120576000278,50755.94668464001 2025-09-11,01:26:59.000,254,11017455,-795,0,1757554018,15210.689307579996,117.32776359000127,50755.897774799996 2025-09-11,01:27:00.000,254,11017533,-795,0,1757554019,15210.669098649996,117.47579532000236,50755.897774799996 2025-09-11,01:27:01.000,254,11017434,-795,0,1757554020,15210.568053999996,117.44054966999829,50755.89078768 2025-09-11,01:27:02.000,254,11017497,-795,0,1757554021,15210.55458137999,117.44054966999829,50756.0375172 2025-09-11,01:27:03.000,254,11017470,-795,0,1757554022,15210.55458137999,117.36300923999806,50756.12834976 2025-09-11,01:27:04.000,254,11017407,-795,0,1757554023,15210.53437244999,117.44759879999765,50756.100401280004 2025-09-11,01:27:05.000,254,11017538,-795,0,1757554024,15210.47374565999,117.42645140999957,50756.051491440005 2025-09-11,01:27:06.000,254,11017299,-795,0,1757554025,15210.39964625,117.468746190003,50755.98860736 2025-09-11,01:27:07.000,254,11017412,-795,0,1757554026,15210.39290993999,117.39120576000278,50756.002581600005 2025-09-11,01:27:08.000,254,11017462,-795,0,1757554027,15210.39964625,117.4053040200015,50756.03053008 2025-09-11,01:27:09.000,254,11017484,-795,0,1757554028,15210.39964625,117.32776359000127,50755.94668464001 2025-09-11,01:27:10.000,254,11017421,-795,0,1757554029,15210.35922839,117.3559601099987,50756.051491440005 2025-09-11,01:27:11.000,254,11017598,-795,0,1757554030,15210.29186528999,117.30661620000319,50756.05847856 2025-09-11,01:27:12.000,254,11017322,-795,0,1757554031,15210.25144742999,117.28546880999784,50756.08642704 2025-09-11,01:27:13.000,254,11017392,-795,0,1757554032,15210.069567059989,117.2572722900004,50756.04450432001 2025-09-11,01:27:14.000,254,11017426,-795,0,1757554033,15209.955049789998,117.15153534000274,50756.03053008 2025-09-11,01:27:15.000,254,11017561,-795,0,1757554034,15210.002203959993,117.13743708000402,50756.02354296001 2025-09-11,01:27:16.000,254,11017336,-795,0,1757554035,15209.887686689988,117.19383011999889,50755.86982632 2025-09-11,01:27:17.000,254,11017498,-795,0,1757554036,15209.773169419997,117.08809317000123,50755.87681344001 2025-09-11,01:27:18.000,254,11017375,-795,0,1757554037,15209.726015250002,117.0598966500038,50755.90476192001 2025-09-11,01:27:19.000,254,11017415,-795,0,1757554038,15209.712542629997,116.97530709000421,50755.98162024 2025-09-11,01:27:20.000,254,11017337,-795,0,1757554039,15209.631706909997,116.9471105699995,50755.80694224001 2025-09-11,01:27:21.000,254,11017351,-795,0,1757554040,15209.726015250002,116.96825796000485,50755.84187784 2025-09-11,01:27:22.000,254,11017413,-795,0,1757554041,15209.867477759988,116.98940535000293,50755.98860736 2025-09-11,01:27:23.000,254,11017335,-795,0,1757554042,15209.867477759988,116.97530709000421,50755.94668464001 2025-09-11,01:27:24.000,254,11017482,-795,0,1757554043,15209.786642040002,116.98235622000357,50755.953671760006 2025-09-11,01:27:25.000,254,11017413,-795,0,1757554044,15209.739487869992,116.89071753000462,50755.89078768 2025-09-11,01:27:26.000,254,11017319,-795,0,1757554045,15209.752960489997,116.98235622000357,50755.68816120001 2025-09-11,01:27:27.000,254,11017348,-795,0,1757554046,15209.786642040002,116.97530709000421,50755.79995512 2025-09-11,01:27:28.000,254,11017465,-795,0,1757554047,15209.948313479988,116.9471105699995,50755.834890720005 2025-09-11,01:27:29.000,254,11017445,-795,0,1757554048,15210.083039679994,116.89071753000462,50755.897774799996 2025-09-11,01:27:30.000,254,11017463,-795,0,1757554049,15210.109984919989,116.89776666000398,50755.967646 2025-09-11,01:27:31.000,254,11017365,-795,0,1757554050,15210.116721229999,117.00350361000164,50756.03053008 2025-09-11,01:27:32.000,254,11017464,-795,0,1757554051,15210.089775989989,117.010552740001,50755.883800560005 2025-09-11,01:27:33.000,254,11017336,-795,0,1757554052,15210.143666469994,117.03874925999844,50755.89078768 2025-09-11,01:27:34.000,254,11017410,-795,0,1757554053,15210.17061170999,117.03874925999844,50755.92572328001 2025-09-11,01:27:35.000,254,11017489,-795,0,1757554054,15210.069567059989,117.09514230000059,50755.82091648 2025-09-11,01:27:36.000,254,11017347,-795,0,1757554055,15210.035885509998,117.13743708000402,50755.73707104001 2025-09-11,01:27:37.000,254,11017446,-795,0,1757554056,15210.089775989989,117.02465099999972,50755.64623848 2025-09-11,01:27:38.000,254,11017334,-795,0,1757554057,15210.13019384999,117.05284752000443,50755.6532256 2025-09-11,01:27:39.000,254,11017380,-795,0,1757554058,15210.163875399994,117.09514230000059,50755.70912256001 2025-09-11,01:27:40.000,254,11017395,-795,0,1757554059,15210.116721229999,117.06694578000315,50755.548418800005 2025-09-11,01:27:41.000,254,11017358,-795,0,1757554060,15210.123457539994,117.10219142999995,50755.81392936 2025-09-11,01:27:42.000,254,11017517,-795,0,1757554061,15210.089775989989,117.08104404000187,50755.716109680005 2025-09-11,01:27:43.000,254,11017421,-795,0,1757554062,15210.076303369999,117.00350361000164,50755.792968 2025-09-11,01:27:44.000,254,11017509,-795,0,1757554063,15209.988731339989,117.010552740001,50755.834890720005 2025-09-11,01:27:45.000,254,11017519,-795,0,1757554064,15209.901159309993,116.98940535000293,50755.67418696 2025-09-11,01:27:46.000,254,11017408,-795,0,1757554065,15209.806850970002,117.05284752000443,50755.61130288001 2025-09-11,01:27:47.000,254,11017331,-795,0,1757554066,15209.880950379993,116.97530709000421,50755.77200664 2025-09-11,01:27:48.000,254,11017378,-795,0,1757554067,15209.759696799993,116.85547188000055,50755.6532256 2025-09-11,01:27:49.000,254,11017409,-795,0,1757554068,15209.806850970002,116.84842275000119,50755.68117408 2025-09-11,01:27:50.000,254,11017477,-795,0,1757554069,15209.719278939992,116.84137362000183,50755.70213544 2025-09-11,01:27:51.000,254,11017520,-795,0,1757554070,15209.658652149992,116.82022623000375,50755.68117408 2025-09-11,01:27:52.000,254,11017499,-795,0,1757554071,15209.577816429992,116.79202970999904,50755.63226424 2025-09-11,01:27:53.000,254,11017407,-795,0,1757554072,15209.544134880001,116.72153840999817,50755.716109680005 2025-09-11,01:27:54.000,254,11017395,-795,0,1757554073,15209.483508090001,116.64399797999795,50755.66021272001 2025-09-11,01:27:55.000,254,11017383,-795,0,1757554074,15209.40267237,116.58760494000308,50755.597328640004 2025-09-11,01:27:56.000,254,11017410,-795,0,1757554075,15209.308364029996,116.53826103000029,50755.50649608 2025-09-11,01:27:57.000,254,11017417,-795,0,1757554076,15209.308364029996,116.49596625000413,50755.63226424 2025-09-11,01:27:58.000,254,11017352,-795,0,1757554077,15209.288155099995,116.56645754999772,50755.48553472 2025-09-11,01:27:59.000,254,11017420,-795,0,1757554078,15209.247737239995,116.40432755999791,50755.60431576 2025-09-11,01:28:00.000,254,11017417,-795,0,1757554079,15209.13995628,116.36908191000111,50755.380727920005 2025-09-11,01:28:01.000,254,11017391,-795,0,1757554080,15209.11301103999,116.48186798999814,50755.57636728 2025-09-11,01:28:02.000,254,11017329,-795,0,1757554081,15209.086065799995,116.43252408000262,50755.53444456 2025-09-11,01:28:03.000,254,11017474,-795,0,1757554082,15209.01196638999,116.27039409000281,50755.5134832 2025-09-11,01:28:04.000,254,11017516,-795,0,1757554083,15208.958075909999,116.34088539000368,50755.52047032001 2025-09-11,01:28:05.000,254,11017254,-795,0,1757554084,15208.958075909999,116.31268886999896,50755.63226424 2025-09-11,01:28:06.000,254,11017376,-795,0,1757554085,15208.917658049999,116.27744322000217,50755.597328640004 2025-09-11,01:28:07.000,254,11017287,-795,0,1757554086,15208.830086019989,116.31268886999896,50755.730083919996 2025-09-11,01:28:08.000,254,11017522,-795,0,1757554087,15208.782931849993,116.21400105000066,50755.59034152001 2025-09-11,01:28:09.000,254,11017363,-795,0,1757554088,15208.816613399998,116.2069519200013,50755.5833544 2025-09-11,01:28:10.000,254,11017458,-795,0,1757554089,15208.654941959998,116.17875540000387,50755.47156048001 2025-09-11,01:28:11.000,254,11017328,-795,0,1757554090,15208.634733029998,116.22809930999938,50755.38771504 2025-09-11,01:28:12.000,254,11017297,-795,0,1757554091,15208.540424689993,116.22809930999938,50755.43662488 2025-09-11,01:28:13.000,254,11017452,-795,0,1757554092,15208.587578860002,116.22809930999938,50755.50649608 2025-09-11,01:28:14.000,254,11017389,-795,0,1757554093,15208.587578860002,116.34088539000368,50755.5134832 2025-09-11,01:28:15.000,254,11017439,-795,0,1757554094,15208.479797899992,116.26334496000345,50755.57636728 2025-09-11,01:28:16.000,254,11017361,-795,0,1757554095,15208.439380039992,116.44662234000134,50755.44361200001 2025-09-11,01:28:17.000,254,11017407,-795,0,1757554096,15208.439380039992,116.41137669000454,50755.45758624 2025-09-11,01:28:18.000,254,11017437,-795,0,1757554097,15208.486534210002,116.31973799999832,50755.331818080005 2025-09-11,01:28:19.000,254,11017410,-795,0,1757554098,15208.446116350002,116.27744322000217,50755.40168928001 2025-09-11,01:28:20.000,254,11017494,-795,0,1757554099,15208.338335389992,116.31973799999832,50755.30386960001 2025-09-11,01:28:21.000,254,11017510,-795,0,1757554100,15208.412434799997,116.33383626000432,50755.32483096001 2025-09-11,01:28:22.000,254,11017427,-795,0,1757554101,15208.412434799997,116.19990279000194,50755.28989536 2025-09-11,01:28:23.000,254,11017462,-795,0,1757554102,15208.372016939997,116.2421975699981,50755.40168928001 2025-09-11,01:28:24.000,254,11017340,-795,0,1757554103,15208.277708599991,116.36908191000111,50755.29688248 2025-09-11,01:28:25.000,254,11017324,-795,0,1757554104,15208.372016939997,116.41137669000454,50755.40168928001 2025-09-11,01:28:26.000,254,11017386,-795,0,1757554105,15208.270972289996,116.39022929999919,50755.32483096001 2025-09-11,01:28:27.000,254,11017489,-795,0,1757554106,15208.244027050001,116.39727842999855,50755.43662488 2025-09-11,01:28:28.000,254,11017425,-795,0,1757554107,15208.223818120001,116.40432755999791,50755.42265064001 2025-09-11,01:28:29.000,254,11017484,-795,0,1757554108,15208.223818120001,116.34793452000304,50755.41566352 2025-09-11,01:28:30.000,254,11017357,-795,0,1757554109,15208.190136569996,116.2069519200013,50755.31085672 2025-09-11,01:28:31.000,254,11017341,-795,0,1757554110,15208.08235561,116.36203278000175,50755.28989536 2025-09-11,01:28:32.000,254,11017414,-795,0,1757554111,15208.169927639996,116.31973799999832,50755.268934 2025-09-11,01:28:33.000,254,11017435,-795,0,1757554112,15208.156455019991,116.31973799999832,50755.3388052 2025-09-11,01:28:34.000,254,11017465,-795,0,1757554113,15208.230554429996,116.29154148000089,50755.46457336 2025-09-11,01:28:35.000,254,11017590,-795,0,1757554114,15208.156455019991,116.22809930999938,50755.41566352 2025-09-11,01:28:36.000,254,11017557,-795,0,1757554115,15208.16319133,116.4184258200039,50755.23399840001 2025-09-11,01:28:37.000,254,11017390,-795,0,1757554116,15208.18340026,116.38318016999983,50755.34579232 2025-09-11,01:28:38.000,254,11017270,-795,0,1757554117,15208.20360919,116.29154148000089,50755.17810144 2025-09-11,01:28:39.000,254,11017349,-795,0,1757554118,15208.13624608999,116.24924670000473,50755.29688248 2025-09-11,01:28:40.000,254,11017340,-795,0,1757554119,15208.11603715999,116.12941149000108,50755.17810144 2025-09-11,01:28:41.000,254,11017427,-795,0,1757554120,15208.1429824,116.31268886999896,50755.3388052 2025-09-11,01:28:42.000,254,11017255,-795,0,1757554121,15208.176663949991,116.21400105000066,50755.36675368 2025-09-11,01:28:43.000,254,11017383,-795,0,1757554122,15208.13624608999,116.22809930999938,50755.29688248 2025-09-11,01:28:44.000,254,11017359,-795,0,1757554123,15208.07561929999,116.11531323000236,50755.30386960001 2025-09-11,01:28:45.000,254,11017272,-795,0,1757554124,15208.01499250999,116.13646062000043,50755.27592112001 2025-09-11,01:28:46.000,254,11017520,-795,0,1757554125,15207.97457464999,116.08711670999764,50755.38771504 2025-09-11,01:28:47.000,254,11017403,-795,0,1757554126,15207.98131096,116.08711670999764,50755.41566352 2025-09-11,01:28:48.000,254,11017375,-795,0,1757554127,15207.95436571999,116.08711670999764,50755.331818080005 2025-09-11,01:28:49.000,254,11017382,-795,0,1757554128,15207.9408931,116.05187106000085,50755.27592112001 2025-09-11,01:28:50.000,254,11017285,-795,0,1757554129,15207.88026631,116.09416584000428,50755.18508856001 2025-09-11,01:28:51.000,254,11017307,-795,0,1757554130,15207.738803799999,116.04482193000149,50755.29688248 2025-09-11,01:28:52.000,254,11017418,-795,0,1757554131,15207.75227641999,116.12941149000108,50755.28989536 2025-09-11,01:28:53.000,254,11017272,-795,0,1757554132,15207.745540109994,116.03072367000277,50755.3388052 2025-09-11,01:28:54.000,254,11017443,-795,0,1757554133,15207.77922166,115.96728150000126,50755.41566352 2025-09-11,01:28:55.000,254,11017479,-795,0,1757554134,15207.637759149999,116.1717062700045,50755.38771504 2025-09-11,01:28:56.000,254,11017433,-795,0,1757554135,15207.624286529994,116.19285366000258,50755.35277944001 2025-09-11,01:28:57.000,254,11017489,-795,0,1757554136,15207.610813909989,116.19990279000194,50755.24098552 2025-09-11,01:28:58.000,254,11017504,-795,0,1757554137,15207.610813909989,116.2421975699981,50755.32483096001 2025-09-11,01:28:59.000,254,11017561,-795,0,1757554138,15207.523241879993,116.29859061000025,50755.19207568 2025-09-11,01:29:00.000,254,11017403,-795,0,1757554139,15207.489560329988,116.23514843999874,50755.13617872001 2025-09-11,01:29:01.000,254,11017307,-795,0,1757554140,15207.462615089993,116.25629583000409,50755.164127200005 2025-09-11,01:29:02.000,254,11017427,-795,0,1757554141,15207.455878779998,116.26334496000345,50755.15714008001 2025-09-11,01:29:03.000,254,11017451,-795,0,1757554142,15207.381779369993,116.29859061000025,50755.22701128001 2025-09-11,01:29:04.000,254,11017430,-795,0,1757554143,15207.287471030002,116.28449235000153,50755.25495976001 2025-09-11,01:29:05.000,254,11017616,-795,0,1757554144,15207.280734719992,116.36203278000175,50755.268934 2025-09-11,01:29:06.000,254,11017518,-795,0,1757554145,15207.166217450002,116.32678712999768,50755.22002416 2025-09-11,01:29:07.000,254,11017288,-795,0,1757554146,15207.199898999992,116.39022929999919,50755.32483096001 2025-09-11,01:29:08.000,254,11017411,-795,0,1757554147,15207.024754940001,116.37613104000047,50755.23399840001 2025-09-11,01:29:09.000,254,11017231,-795,0,1757554148,15207.018018629991,116.31268886999896,50755.24797264 2025-09-11,01:29:10.000,254,11017516,-795,0,1757554149,15206.910237669996,116.4184258200039,50755.17810144 2025-09-11,01:29:11.000,254,11017451,-795,0,1757554150,15206.77551146999,116.57350668000436,50755.49252184001 2025-09-11,01:29:12.000,254,11017374,-795,0,1757554151,15206.8630835,116.48186798999814,50755.22002416 2025-09-11,01:29:13.000,254,11017233,-795,0,1757554152,15206.748566229995,116.52416277000157,50755.29688248 2025-09-11,01:29:14.000,254,11017500,-795,0,1757554153,15206.68120313,116.51006451000285,50755.22701128001 2025-09-11,01:29:15.000,254,11017516,-795,0,1757554154,15206.58015848,116.59465407000243,50755.28989536 2025-09-11,01:29:16.000,254,11017499,-795,0,1757554155,15206.378069179998,116.70744014999946,50755.164127200005 2025-09-11,01:29:17.000,254,11017388,-795,0,1757554156,15206.364596559994,116.63694884999859,50755.3388052 2025-09-11,01:29:18.000,254,11017303,-795,0,1757554157,15206.270288219988,116.62989971999923,50755.10823024001 2025-09-11,01:29:19.000,254,11017468,-795,0,1757554158,15206.169243570002,116.62989971999923,50755.213037040005 2025-09-11,01:29:20.000,254,11017401,-795,0,1757554159,15206.081671539992,116.67924363000202,50755.15714008001 2025-09-11,01:29:21.000,254,11017462,-795,0,1757554160,15206.041253679992,116.75678406000225,50755.282908240006 2025-09-11,01:29:22.000,254,11017356,-795,0,1757554161,15205.933472719997,116.72858754000481,50755.29688248 2025-09-11,01:29:23.000,254,11017369,-795,0,1757554162,15205.866109620001,116.70744014999946,50755.268934 2025-09-11,01:29:24.000,254,11017291,-795,0,1757554163,15205.74485604,116.65809624000394,50755.23399840001 2025-09-11,01:29:25.000,254,11017558,-795,0,1757554164,15205.630338769995,116.82727536000311,50755.18508856001 2025-09-11,01:29:26.000,254,11017452,-795,0,1757554165,15205.47540363999,116.75678406000225,50755.38771504 2025-09-11,01:29:27.000,254,11017332,-795,0,1757554166,15205.49561256999,116.7638331900016,50755.24098552 2025-09-11,01:29:28.000,254,11017275,-795,0,1757554167,15205.3810953,116.82727536000311,50755.15714008001 2025-09-11,01:29:29.000,254,11017562,-795,0,1757554168,15205.408040539995,116.71448927999882,50755.29688248 2025-09-11,01:29:30.000,254,11017456,-795,0,1757554169,15205.239632789999,116.8131771000044,50754.98246208 2025-09-11,01:29:31.000,254,11017404,-795,0,1757554170,15205.179005999998,116.86957013999927,50755.17810144 2025-09-11,01:29:32.000,254,11017489,-795,0,1757554171,15205.259841719999,116.84137362000183,50755.0243848 2025-09-11,01:29:33.000,254,11017412,-795,0,1757554172,15205.179005999998,116.86957013999927,50755.22701128001 2025-09-11,01:29:34.000,254,11017321,-795,0,1757554173,15205.084697659993,116.89071753000462,50755.25495976001 2025-09-11,01:29:35.000,254,11017383,-795,0,1757554174,15205.172269689989,116.96120882999821,50755.22002416 2025-09-11,01:29:36.000,254,11017424,-795,0,1757554175,15205.051016109988,116.90481579000334,50755.14316584 2025-09-11,01:29:37.000,254,11017469,-795,0,1757554176,15205.138588139998,116.91891405000206,50755.15714008001 2025-09-11,01:29:38.000,254,11017428,-795,0,1757554177,15205.024070869993,117.01760187000036,50755.25495976001 2025-09-11,01:29:39.000,254,11017463,-795,0,1757554178,15205.057752419998,116.91891405000206,50755.115217360006 2025-09-11,01:29:40.000,254,11017286,-795,0,1757554179,15205.024070869993,117.010552740001,50755.1291916 2025-09-11,01:29:41.000,254,11017502,-795,0,1757554180,15204.963444079993,117.13743708000402,50755.13617872001 2025-09-11,01:29:42.000,254,11017445,-795,0,1757554181,15205.044279799993,117.05284752000443,50755.25495976001 2025-09-11,01:29:43.000,254,11017367,-795,0,1757554182,15205.064488729993,117.13743708000402,50755.268934 2025-09-11,01:29:44.000,254,11017555,-795,0,1757554183,15204.976916699998,117.13743708000402,50755.13617872001 2025-09-11,01:29:45.000,254,11017538,-795,0,1757554184,15205.044279799993,117.3700583700047,50755.18508856001 2025-09-11,01:29:46.000,254,11017512,-795,0,1757554185,15204.970180390002,117.38415663000342,50755.08726888001 2025-09-11,01:29:47.000,254,11017493,-795,0,1757554186,15204.976916699998,117.4053040200015,50755.18508856001 2025-09-11,01:29:48.000,254,11017421,-795,0,1757554187,15204.956707769998,117.41940228000021,50755.331818080005 2025-09-11,01:29:49.000,254,11017569,-795,0,1757554188,15204.923026219993,117.48284445000172,50755.261946880004 2025-09-11,01:29:50.000,254,11017406,-795,0,1757554189,15204.929762530002,117.56038488000195,50755.05932040001 2025-09-11,01:29:51.000,254,11017457,-795,0,1757554190,15204.882608359992,117.57448314000067,50755.01041056 2025-09-11,01:29:52.000,254,11017320,-795,0,1757554191,15204.963444079993,117.62382705000346,50755.094256000004 2025-09-11,01:29:53.000,254,11017522,-795,0,1757554192,15204.929762530002,117.66612182999961,50755.01739768001 2025-09-11,01:29:54.000,254,11017305,-795,0,1757554193,15204.923026219993,117.66612182999961,50755.18508856001 2025-09-11,01:29:55.000,254,11017288,-795,0,1757554194,15204.889344670002,117.73661313000048,50755.24797264 2025-09-11,01:29:56.000,254,11017377,-795,0,1757554195,15204.929762530002,117.70136748000368,50755.18508856001 2025-09-11,01:29:57.000,254,11017446,-795,0,1757554196,15204.923026219993,117.72251487000176,50755.18508856001 2025-09-11,01:29:58.000,254,11017432,-795,0,1757554197,15204.875872049997,117.70841661000304,50755.17111432 2025-09-11,01:29:59.000,254,11017440,-795,0,1757554198,15204.727673230002,117.65202357000089,50755.094256000004 2025-09-11,01:30:00.000,254,11017454,-795,0,1757554199,15204.734409539997,117.76480964999791,50755.1990628 2025-09-11,01:30:01.000,254,11017396,-795,0,1757554200,15204.754618469997,117.77890791000391,50755.27592112001 2025-09-11,01:30:02.000,254,11017410,-795,0,1757554201,15204.693991679997,117.63087618000282,50755.20604992001 2025-09-11,01:30:03.000,254,11017590,-795,0,1757554202,15204.761354779992,117.75776051999856,50755.213037040005 2025-09-11,01:30:04.000,254,11017299,-795,0,1757554203,15204.707464300001,117.74366225999984,50755.08028176 2025-09-11,01:30:05.000,254,11017331,-795,0,1757554204,15204.667046440001,117.80005530000199,50755.15714008001 2025-09-11,01:30:06.000,254,11017368,-795,0,1757554205,15204.606419650001,117.68022008999833,50755.1990628 2025-09-11,01:30:07.000,254,11017532,-795,0,1757554206,15204.512111309996,117.74366225999984,50755.22002416 2025-09-11,01:30:08.000,254,11017509,-795,0,1757554207,15204.532320239996,117.70841661000304,50755.24098552 2025-09-11,01:30:09.000,254,11017608,-795,0,1757554208,15204.451484519996,117.70841661000304,50755.08028176 2025-09-11,01:30:10.000,254,11017442,-795,0,1757554209,15204.42453928,117.72956400000112,50754.96848784001 2025-09-11,01:30:11.000,254,11017431,-795,0,1757554210,15204.32349463,117.82120269000006,50755.07329464 2025-09-11,01:30:12.000,254,11017528,-795,0,1757554211,15204.289813079995,117.78595704000327,50755.213037040005 2025-09-11,01:30:13.000,254,11017431,-795,0,1757554212,15204.28307677,117.70841661000304,50755.18508856001 2025-09-11,01:30:14.000,254,11017450,-795,0,1757554213,15204.188768429995,117.87759573000221,50755.12220448 2025-09-11,01:30:15.000,254,11017531,-795,0,1757554214,15204.15508687999,117.7507113899992,50755.10823024001 2025-09-11,01:30:16.000,254,11017360,-795,0,1757554215,15203.973206509989,117.87759573000221,50755.06630752001 2025-09-11,01:30:17.000,254,11017396,-795,0,1757554216,15204.020360679999,117.83530094999878,50755.115217360006 2025-09-11,01:30:18.000,254,11017404,-795,0,1757554217,15204.000151749999,117.96923442000116,50755.22002416 2025-09-11,01:30:19.000,254,11017616,-795,0,1757554218,15203.979942819999,117.89874312000029,50755.01041056 2025-09-11,01:30:20.000,254,11017371,-795,0,1757554219,15203.818271379998,117.89874312000029,50754.98246208 2025-09-11,01:30:21.000,254,11017296,-795,0,1757554220,15203.858689239998,118.01152920000459,50754.90560376 2025-09-11,01:30:22.000,254,11017461,-795,0,1757554221,15203.825007689993,118.01857833000395,50754.947526480006 2025-09-11,01:30:23.000,254,11017314,-795,0,1757554222,15203.777853519998,118.06792223999946,50755.01041056 2025-09-11,01:30:24.000,254,11017368,-795,0,1757554223,15203.750908280002,118.04677485000138,50754.86368104 2025-09-11,01:30:25.000,254,11017346,-795,0,1757554224,15203.676808869997,118.05382398000074,50754.80778408 2025-09-11,01:30:26.000,254,11017320,-795,0,1757554225,15203.643127319992,118.1595609299984,50754.80079696001 2025-09-11,01:30:27.000,254,11017304,-795,0,1757554226,15203.622918389992,118.19480658000248,50754.758874240004 2025-09-11,01:30:28.000,254,11017390,-795,0,1757554227,15203.467983260001,118.3075926599995,50754.779835600006 2025-09-11,01:30:29.000,254,11017433,-795,0,1757554228,15203.515137429997,118.20185571000184,50754.7449 2025-09-11,01:30:30.000,254,11017586,-795,0,1757554229,15203.481455879992,118.1736591900044,50754.70297728001 2025-09-11,01:30:31.000,254,11017347,-795,0,1757554230,15203.467983260001,118.34283831000357,50754.79380984 2025-09-11,01:30:32.000,254,11017393,-795,0,1757554231,15203.481455879992,118.34988744000293,50754.709964400005 2025-09-11,01:30:33.000,254,11017589,-795,0,1757554232,15203.461246949992,118.36398570000165,50754.91957800001 2025-09-11,01:30:34.000,254,11017470,-795,0,1757554233,15203.427565400001,118.34988744000293,50754.79380984 2025-09-11,01:30:35.000,254,11017426,-795,0,1757554234,15203.407356470001,118.43447700000252,50754.86368104 2025-09-11,01:30:36.000,254,11017475,-795,0,1757554235,15203.407356470001,118.47677177999867,50754.83573256 2025-09-11,01:30:37.000,254,11017415,-795,0,1757554236,15203.313048129996,118.42742787000316,50754.877655280005 2025-09-11,01:30:38.000,254,11017356,-795,0,1757554237,15203.400620159991,118.4203787400038,50754.85669392 2025-09-11,01:30:39.000,254,11017413,-795,0,1757554238,15203.32652075,118.44152613000188,50754.87066816001 2025-09-11,01:30:40.000,254,11017329,-795,0,1757554239,15203.26589396,118.46267351999995,50754.85669392 2025-09-11,01:30:41.000,254,11017373,-795,0,1757554240,15203.27936657999,118.5190665600021,50754.83573256 2025-09-11,01:30:42.000,254,11017394,-795,0,1757554241,15203.191794549995,118.44857526000123,50754.709964400005 2025-09-11,01:30:43.000,254,11017436,-795,0,1757554242,15203.2254761,118.46267351999995,50754.75188712001 2025-09-11,01:30:44.000,254,11017413,-795,0,1757554243,15203.19853085999,118.46972264999931,50754.6750288 2025-09-11,01:30:45.000,254,11017431,-795,0,1757554244,15203.19853085999,118.53316482000082,50754.758874240004 2025-09-11,01:30:46.000,254,11017379,-795,0,1757554245,15203.20526717,118.61070525000105,50754.68900304 2025-09-11,01:30:47.000,254,11017434,-795,0,1757554246,15203.18505824,118.57545960000425,50754.68900304 2025-09-11,01:30:48.000,254,11017448,-795,0,1757554247,15203.07727727999,118.54021395000018,50754.68201592001 2025-09-11,01:30:49.000,254,11017389,-795,0,1757554248,15203.110958829995,118.69529481000063,50754.72393864001 2025-09-11,01:30:50.000,254,11017346,-795,0,1757554249,15202.99644155999,118.56841047000489,50754.48637656001 2025-09-11,01:30:51.000,254,11017439,-795,0,1757554250,15202.98296894,118.58955786000297,50754.59817048 2025-09-11,01:30:52.000,254,11017244,-795,0,1757554251,15202.881924289999,118.63890176999848,50754.69599016 2025-09-11,01:30:53.000,254,11017374,-795,0,1757554252,15202.841506429999,118.6177543800004,50754.542273520005 2025-09-11,01:30:54.000,254,11017380,-795,0,1757554253,15202.888660599994,118.57545960000425,50754.52829928 2025-09-11,01:30:55.000,254,11017304,-795,0,1757554254,15202.868451669994,118.63890176999848,50754.563234880006 2025-09-11,01:30:56.000,254,11017498,-795,0,1757554255,15202.91560583999,118.78693349999958,50754.3606084 2025-09-11,01:30:57.000,254,11017517,-795,0,1757554256,15202.87518797999,118.6670982900032,50754.48637656001 2025-09-11,01:30:58.000,254,11017564,-795,0,1757554257,15202.767407019994,118.6670982900032,50754.47240232 2025-09-11,01:30:59.000,254,11017357,-795,0,1757554258,15202.794352259989,118.61070525000105,50754.5003508 2025-09-11,01:31:00.000,254,11017329,-795,0,1757554259,15202.753934399989,118.60365612000169,50754.38855688001 2025-09-11,01:31:01.000,254,11017477,-795,0,1757554260,15202.747198089994,118.72349132999807,50754.26977584001 2025-09-11,01:31:02.000,254,11017498,-795,0,1757554261,15202.639417129998,118.53316482000082,50754.36759552001 2025-09-11,01:31:03.000,254,11017495,-795,0,1757554262,15202.686571299993,118.48382090999803,50754.276762960006 2025-09-11,01:31:04.000,254,11017500,-795,0,1757554263,15202.679834989998,118.48382090999803,50754.24881448001 2025-09-11,01:31:05.000,254,11017442,-795,0,1757554264,15202.700043919998,118.46267351999995,50754.35362128 2025-09-11,01:31:06.000,254,11017479,-795,0,1757554265,15202.632680819988,118.58250873000361,50754.2907372 2025-09-11,01:31:07.000,254,11017415,-795,0,1757554266,15202.612471889988,118.51201743000274,50754.36759552001 2025-09-11,01:31:08.000,254,11017291,-795,0,1757554267,15202.612471889988,118.51201743000274,50754.33265992 2025-09-11,01:31:09.000,254,11017429,-795,0,1757554268,15202.585526649993,118.44857526000123,50754.4304796 2025-09-11,01:31:10.000,254,11017352,-795,0,1757554269,15202.450800450002,118.50496830000338,50754.21387888 2025-09-11,01:31:11.000,254,11017439,-795,0,1757554270,15202.423855209992,118.54726307999954,50754.31868568001 2025-09-11,01:31:12.000,254,11017414,-795,0,1757554271,15202.423855209992,118.4556243900006,50754.35362128 2025-09-11,01:31:13.000,254,11017465,-795,0,1757554272,15202.383437349992,118.5543122099989,50754.31868568001 2025-09-11,01:31:14.000,254,11017512,-795,0,1757554273,15202.349755800002,118.34283831000357,50754.255801600004 2025-09-11,01:31:15.000,254,11017502,-795,0,1757554274,15202.302601629992,118.50496830000338,50754.31169856 2025-09-11,01:31:16.000,254,11017384,-795,0,1757554275,15202.316074249997,118.51201743000274,50754.227853120006 2025-09-11,01:31:17.000,254,11017411,-795,0,1757554276,15202.309337940002,118.44152613000188,50754.17894328001 2025-09-11,01:31:18.000,254,11017525,-795,0,1757554277,15202.316074249997,118.47677177999867,50754.34663416001 2025-09-11,01:31:19.000,254,11017476,-795,0,1757554278,15202.343019489992,118.4062804799978,50754.13702056 2025-09-11,01:31:20.000,254,11017645,-795,0,1757554279,15202.349755800002,118.41332961000444,50754.13702056 2025-09-11,01:31:21.000,254,11017347,-795,0,1757554280,15202.363228419992,118.49791917000402,50754.1160592 2025-09-11,01:31:22.000,254,11017569,-795,0,1757554281,15202.275656389997,118.46267351999995,50754.1859304 2025-09-11,01:31:23.000,254,11017523,-795,0,1757554282,15202.302601629992,118.47677177999867,50754.24182736 2025-09-11,01:31:24.000,254,11017535,-795,0,1757554283,15202.275656389997,118.5543122099989,50754.26278872 2025-09-11,01:31:25.000,254,11017552,-795,0,1757554284,15202.262183769992,118.49791917000402,50754.24182736 2025-09-11,01:31:26.000,254,11017487,-795,0,1757554285,15202.262183769992,118.53316482000082,50754.1160592 2025-09-11,01:31:27.000,254,11017411,-795,0,1757554286,15202.181348049991,118.68824568000127,50754.255801600004 2025-09-11,01:31:28.000,254,11017603,-795,0,1757554287,15202.289129010001,118.54021395000018,50754.10208496001 2025-09-11,01:31:29.000,254,11017449,-795,0,1757554288,15202.154402809996,118.58955786000297,50754.22086600001 2025-09-11,01:31:30.000,254,11017434,-795,0,1757554289,15202.06009446999,118.61070525000105,50754.08112360001 2025-09-11,01:31:31.000,254,11017444,-795,0,1757554290,15202.06009446999,118.49791917000402,50754.09509784 2025-09-11,01:31:32.000,254,11017404,-795,0,1757554291,15202.06683078,118.49791917000402,50754.206891760005 2025-09-11,01:31:33.000,254,11017437,-795,0,1757554292,15202.03988553999,118.5190665600021,50754.17195616 2025-09-11,01:31:34.000,254,11017317,-795,0,1757554293,15202.08703971,118.52611569000146,50754.157981920005 2025-09-11,01:31:35.000,254,11017425,-795,0,1757554294,15201.992731369995,118.54021395000018,50754.06714936 2025-09-11,01:31:36.000,254,11017457,-795,0,1757554295,15201.90515934,118.58250873000361,50754.01823952 2025-09-11,01:31:37.000,254,11017474,-795,0,1757554296,15201.91863195999,118.51201743000274,50754.08112360001 2025-09-11,01:31:38.000,254,11017487,-795,0,1757554297,15202.012940299996,118.60365612000169,50754.22086600001 2025-09-11,01:31:39.000,254,11017406,-795,0,1757554298,15202.033149229996,118.56841047000489,50754.22086600001 2025-09-11,01:31:40.000,254,11017565,-795,0,1757554299,15201.952313509995,118.63185263999912,50754.07413648 2025-09-11,01:31:41.000,254,11017394,-795,0,1757554300,15201.95904981999,118.69529481000063,50754.060162240006 2025-09-11,01:31:42.000,254,11017484,-795,0,1757554301,15201.90515934,118.72349132999807,50753.990291040005 2025-09-11,01:31:43.000,254,11017513,-795,0,1757554302,15202.01967660999,118.74463872000342,50754.060162240006 2025-09-11,01:31:44.000,254,11017474,-795,0,1757554303,15202.073567089996,118.73758959000406,50754.08112360001 2025-09-11,01:31:45.000,254,11017456,-795,0,1757554304,15202.134193879996,118.80808088999765,50753.95535544 2025-09-11,01:31:46.000,254,11017492,-795,0,1757554305,15202.08703971,118.73758959000406,50754.046188 2025-09-11,01:31:47.000,254,11017548,-795,0,1757554306,15202.10724864,118.92086697000195,50754.1160592 2025-09-11,01:31:48.000,254,11017488,-795,0,1757554307,15202.06009446999,118.88562131999788,50754.12304632 2025-09-11,01:31:49.000,254,11017510,-795,0,1757554308,15202.033149229996,118.85742480000044,50754.09509784 2025-09-11,01:31:50.000,254,11017443,-795,0,1757554309,15202.113984949996,118.78693349999958,50754.08112360001 2025-09-11,01:31:51.000,254,11017444,-795,0,1757554310,15201.99946767999,118.92791610000131,50754.08112360001 2025-09-11,01:31:52.000,254,11017454,-795,0,1757554311,15202.06683078,118.87152305999916,50754.13003344001 2025-09-11,01:31:53.000,254,11017321,-795,0,1757554312,15202.00620399,118.9138178400026,50754.01125240001 2025-09-11,01:31:54.000,254,11017445,-795,0,1757554313,15201.98599506,119.02660391999962,50753.96234256001 2025-09-11,01:31:55.000,254,11017457,-795,0,1757554314,15202.00620399,119.14643913000327,50754.046188 2025-09-11,01:31:56.000,254,11017438,-795,0,1757554315,15201.90515934,119.02660391999962,50753.9763168 2025-09-11,01:31:57.000,254,11017403,-795,0,1757554316,15201.87821409999,118.95611261999875,50754.10208496001 2025-09-11,01:31:58.000,254,11017394,-795,0,1757554317,15201.84453255,118.94201436000003,50754.08112360001 2025-09-11,01:31:59.000,254,11017540,-795,0,1757554318,15201.70307004,118.92086697000195,50754.16496904 2025-09-11,01:32:00.000,254,11017363,-795,0,1757554319,15201.521189669998,118.8010317599983,50753.822600160005 2025-09-11,01:32:01.000,254,11017428,-795,0,1757554320,15201.561607529999,118.85742480000044,50753.86452288001 2025-09-11,01:32:02.000,254,11017415,-795,0,1757554321,15201.507717049994,118.8644739299998,50754.00426528 2025-09-11,01:32:03.000,254,11017363,-795,0,1757554322,15201.460562879998,118.85742480000044,50754.01823952 2025-09-11,01:32:04.000,254,11017359,-795,0,1757554323,15201.460562879998,118.78693349999958,50753.99727816 2025-09-11,01:32:05.000,254,11017567,-795,0,1757554324,15201.379727159998,118.84332654000173,50753.92740696 2025-09-11,01:32:06.000,254,11017587,-795,0,1757554325,15201.453826569988,118.8010317599983,50753.89945848 2025-09-11,01:32:07.000,254,11017430,-795,0,1757554326,15201.359518229998,118.68119655000191,50753.871510000004 2025-09-11,01:32:08.000,254,11017495,-795,0,1757554327,15201.386463469993,118.72349132999807,50753.86452288001 2025-09-11,01:32:09.000,254,11017510,-795,0,1757554328,15201.379727159998,118.59660699000233,50753.86452288001 2025-09-11,01:32:10.000,254,11017508,-795,0,1757554329,15201.346045609993,118.54726307999954,50753.8016388 2025-09-11,01:32:11.000,254,11017414,-795,0,1757554330,15201.393199779988,118.6670982900032,50753.96234256001 2025-09-11,01:32:12.000,254,11017431,-795,0,1757554331,15201.285418819993,118.54021395000018,50753.94836832 2025-09-11,01:32:13.000,254,11017543,-795,0,1757554332,15201.312364060002,118.69529481000063,50753.85753576 2025-09-11,01:32:14.000,254,11017488,-795,0,1757554333,15201.278682509997,118.6177543800004,50753.69683200001 2025-09-11,01:32:15.000,254,11017558,-795,0,1757554334,15201.251737270002,118.42742787000316,50753.82958728 2025-09-11,01:32:16.000,254,11017495,-795,0,1757554335,15201.197846789997,118.54726307999954,50753.8365744 2025-09-11,01:32:17.000,254,11017633,-795,0,1757554336,15201.346045609993,118.58250873000361,50753.941381200006 2025-09-11,01:32:18.000,254,11017514,-795,0,1757554337,15201.372990849988,118.49791917000402,50754.039200880005 2025-09-11,01:32:19.000,254,11017429,-795,0,1757554338,15201.359518229998,118.46267351999995,50754.01125240001 2025-09-11,01:32:20.000,254,11017414,-795,0,1757554339,15201.352781919988,118.4203787400038,50753.78766456 2025-09-11,01:32:21.000,254,11017469,-795,0,1757554340,15201.245000959992,118.44152613000188,50753.892471360006 2025-09-11,01:32:22.000,254,11017406,-795,0,1757554341,15201.399936089998,118.41332961000444,50753.85054864 2025-09-11,01:32:23.000,254,11017563,-795,0,1757554342,15201.346045609993,118.36398570000165,50753.86452288001 2025-09-11,01:32:24.000,254,11017463,-795,0,1757554343,15201.271946200002,118.46267351999995,50754.01823952 2025-09-11,01:32:25.000,254,11017511,-795,0,1757554344,15201.251737270002,118.49087004000467,50753.871510000004 2025-09-11,01:32:26.000,254,11017316,-795,0,1757554345,15201.325836679993,118.39218221999909,50753.920419840004 2025-09-11,01:32:27.000,254,11017639,-795,0,1757554346,15201.265209889993,118.23005222999927,50753.82958728 2025-09-11,01:32:28.000,254,11017233,-795,0,1757554347,15201.096802139997,118.31464178999886,50753.71779336001 2025-09-11,01:32:29.000,254,11017687,-795,0,1757554348,15201.191110480002,118.30054353000014,50753.71080624 2025-09-11,01:32:30.000,254,11017312,-795,0,1757554349,15201.130483690002,118.2723470100027,50753.64093504 2025-09-11,01:32:31.000,254,11017614,-795,0,1757554350,15201.150692620002,118.39923134999844,50753.73875472 2025-09-11,01:32:32.000,254,11017592,-795,0,1757554351,15201.150692620002,118.38513308999973,50753.654909280005 2025-09-11,01:32:33.000,254,11017488,-795,0,1757554352,15201.231528340002,118.32169091999822,50753.71080624 2025-09-11,01:32:34.000,254,11017349,-795,0,1757554353,15201.076593209997,118.39218221999909,50753.76670320001 2025-09-11,01:32:35.000,254,11017393,-795,0,1757554354,15201.090065830002,118.38513308999973,50753.773690320006 2025-09-11,01:32:36.000,254,11017348,-795,0,1757554355,15201.036175349996,118.38513308999973,50753.5920252 2025-09-11,01:32:37.000,254,11017394,-795,0,1757554356,15201.083329519992,118.42742787000316,50753.63394792 2025-09-11,01:32:38.000,254,11017297,-795,0,1757554357,15200.962075939991,118.36398570000165,50753.61997368 2025-09-11,01:32:39.000,254,11017496,-795,0,1757554358,15201.002493799991,118.48382090999803,50753.63394792 2025-09-11,01:32:40.000,254,11017325,-795,0,1757554359,15200.82734974,118.37103483000101,50753.41036008001 2025-09-11,01:32:41.000,254,11017314,-795,0,1757554360,15200.874503909996,118.44857526000123,50753.57106384 2025-09-11,01:32:42.000,254,11017543,-795,0,1757554361,15200.941867009991,118.44857526000123,50753.585038080004 2025-09-11,01:32:43.000,254,11017268,-795,0,1757554362,15201.022702729992,118.4203787400038,50753.487218400005 2025-09-11,01:32:44.000,254,11017420,-795,0,1757554363,15200.962075939991,118.44152613000188,50753.71080624 2025-09-11,01:32:45.000,254,11017354,-795,0,1757554364,15201.063120589992,118.50496830000338,50753.703819120004 2025-09-11,01:32:46.000,254,11017439,-795,0,1757554365,15200.989021180001,118.58250873000361,50753.654909280005 2025-09-11,01:32:47.000,254,11017309,-795,0,1757554366,15201.022702729992,118.61070525000105,50753.63394792 2025-09-11,01:32:48.000,254,11017405,-795,0,1757554367,15201.056384279997,118.5543122099989,50753.703819120004 2025-09-11,01:32:49.000,254,11017398,-795,0,1757554368,15201.009230110001,118.60365612000169,50753.62696080001 2025-09-11,01:32:50.000,254,11017439,-795,0,1757554369,15201.029439040001,118.66004916000384,50753.654909280005 2025-09-11,01:32:51.000,254,11017229,-795,0,1757554370,15201.036175349996,118.52611569000146,50753.59901232001 2025-09-11,01:32:52.000,254,11017406,-795,0,1757554371,15201.036175349996,118.72349132999807,50753.585038080004 2025-09-11,01:32:53.000,254,11017508,-795,0,1757554372,15201.083329519992,118.56136133999826,50753.57805096001 2025-09-11,01:32:54.000,254,11017468,-795,0,1757554373,15201.022702729992,118.60365612000169,50753.703819120004 2025-09-11,01:32:55.000,254,11017380,-795,0,1757554374,15201.164165239992,118.7305404600047,50753.66888352 2025-09-11,01:32:56.000,254,11017435,-795,0,1757554375,15201.083329519992,118.77988437000022,50753.59901232001 2025-09-11,01:32:57.000,254,11017509,-795,0,1757554376,15201.083329519992,118.82922828000301,50753.68984488 2025-09-11,01:32:58.000,254,11017213,-795,0,1757554377,15201.022702729992,118.70234393999999,50753.50817976001 2025-09-11,01:32:59.000,254,11017263,-795,0,1757554378,15201.009230110001,118.82217915000365,50753.522154 2025-09-11,01:33:00.000,254,11017497,-795,0,1757554379,15200.948603320001,118.88562131999788,50753.50119264 2025-09-11,01:33:01.000,254,11017449,-795,0,1757554380,15200.881240219991,118.88562131999788,50753.50817976001 2025-09-11,01:33:02.000,254,11017292,-795,0,1757554381,15200.834086049996,118.95611261999875,50753.48023128001 2025-09-11,01:33:03.000,254,11017323,-795,0,1757554382,15200.753250329995,118.95611261999875,50753.45926992001 2025-09-11,01:33:04.000,254,11017115,-795,0,1757554383,15200.70609616,118.96316174999811,50753.438308560006 2025-09-11,01:33:05.000,254,11017333,-795,0,1757554384,15200.76672295,119.03365304999897,50753.54311536 2025-09-11,01:33:06.000,254,11017257,-795,0,1757554385,15200.70609616,119.09004609000112,50753.35446312 2025-09-11,01:33:07.000,254,11017429,-795,0,1757554386,15200.76672295,119.08299696000176,50753.49420552 2025-09-11,01:33:08.000,254,11017404,-795,0,1757554387,15200.78019556999,119.16053739000199,50753.347476 2025-09-11,01:33:09.000,254,11017363,-795,0,1757554388,15200.71956877999,119.14643913000327,50753.438308560006 2025-09-11,01:33:10.000,254,11017525,-795,0,1757554389,15200.69935984999,119.23807782000222,50753.29856616 2025-09-11,01:33:11.000,254,11017552,-795,0,1757554390,15200.73977770999,119.2239795600035,50753.40337296 2025-09-11,01:33:12.000,254,11017499,-795,0,1757554391,15200.71956877999,119.2592252100003,50753.30555328 2025-09-11,01:33:13.000,254,11017470,-795,0,1757554392,15200.692623539995,119.20988130000478,50753.25664344 2025-09-11,01:33:14.000,254,11017523,-795,0,1757554393,15200.64546937,119.3720112900046,50753.34048888001 2025-09-11,01:33:15.000,254,11017732,-795,0,1757554394,15200.652205679995,119.3720112900046,50753.38241160001 2025-09-11,01:33:16.000,254,11017343,-795,0,1757554395,15200.490534239994,119.45660085000418,50753.35446312 2025-09-11,01:33:17.000,254,11017526,-795,0,1757554396,15200.510743169994,119.4706991100029,50753.270617680006 2025-09-11,01:33:18.000,254,11017328,-795,0,1757554397,15200.52421579,119.31561825000244,50753.19375936001 2025-09-11,01:33:19.000,254,11017470,-795,0,1757554398,15200.49727054999,119.30856912000309,50753.12388816001 2025-09-11,01:33:20.000,254,11017352,-795,0,1757554399,15200.362544349999,119.25217608000094,50753.102926800006 2025-09-11,01:33:21.000,254,11017456,-795,0,1757554400,15200.254763389989,119.31561825000244,50752.99113288 2025-09-11,01:33:22.000,254,11017591,-795,0,1757554401,15200.328862799994,119.41430607000075,50753.0679912 2025-09-11,01:33:23.000,254,11017458,-795,0,1757554402,15200.402962209999,119.604632579998,50753.15882376 2025-09-11,01:33:24.000,254,11017628,-795,0,1757554403,15200.52421579,119.4706991100029,50753.24266920001 2025-09-11,01:33:25.000,254,11017378,-795,0,1757554404,15200.61852412999,119.45660085000418,50753.347476 2025-09-11,01:33:26.000,254,11017456,-795,0,1757554405,15200.61852412999,119.44250258999818,50753.44529568 2025-09-11,01:33:27.000,254,11017421,-795,0,1757554406,15200.75998663999,119.45660085000418,50753.57106384 2025-09-11,01:33:28.000,254,11017471,-795,0,1757554407,15200.62526044,119.23807782000222,50753.52914112001 2025-09-11,01:33:29.000,254,11017352,-795,0,1757554408,15200.72630509,119.3226673800018,50753.557089600006 2025-09-11,01:33:30.000,254,11017463,-795,0,1757554409,15200.63873305999,119.30151999000373,50753.64093504 2025-09-11,01:33:31.000,254,11017517,-795,0,1757554410,15200.59831519999,119.34381476999988,50753.42433432 2025-09-11,01:33:32.000,254,11017387,-795,0,1757554411,15200.53768840999,119.28037259999837,50753.56407672 2025-09-11,01:33:33.000,254,11017355,-795,0,1757554412,15200.50400686,119.26627433999965,50753.64792216001 2025-09-11,01:33:34.000,254,11017507,-795,0,1757554413,15200.53768840999,119.27332346999901,50753.48023128001 2025-09-11,01:33:35.000,254,11017435,-795,0,1757554414,15200.49727054999,119.30151999000373,50753.54311536 2025-09-11,01:33:36.000,254,11017342,-795,0,1757554415,15200.369280659994,119.18873390999943,50753.49420552 2025-09-11,01:33:37.000,254,11017608,-795,0,1757554416,15200.389489589994,119.30856912000309,50753.44529568 2025-09-11,01:33:38.000,254,11017545,-795,0,1757554417,15200.423171139999,119.36496215999796,50753.347476 2025-09-11,01:33:39.000,254,11017514,-795,0,1757554418,15200.369280659994,119.33676564000052,50753.36145024001 2025-09-11,01:33:40.000,254,11017495,-795,0,1757554419,15200.342335419999,119.46364998000354,50753.319527520005 2025-09-11,01:33:41.000,254,11017359,-795,0,1757554420,15200.274972319989,119.42135520000011,50753.30555328 2025-09-11,01:33:42.000,254,11017215,-795,0,1757554421,15200.248027079993,119.24512695000158,50753.46625704 2025-09-11,01:33:43.000,254,11017439,-795,0,1757554422,15200.207609219993,119.32971651000116,50753.389398720006 2025-09-11,01:33:44.000,254,11017434,-795,0,1757554423,15200.126773499993,119.46364998000354,50753.25664344 2025-09-11,01:33:45.000,254,11017367,-795,0,1757554424,15200.153718739988,119.43545345999883,50753.16581088 2025-09-11,01:33:46.000,254,11017329,-795,0,1757554425,15200.120037189998,119.70332040000358,50753.151836640005 2025-09-11,01:33:47.000,254,11017697,-795,0,1757554426,15200.079619329998,119.604632579998,50753.249656320004 2025-09-11,01:33:48.000,254,11017337,-795,0,1757554427,15200.032465160002,119.44955172000482,50753.2077336 2025-09-11,01:33:49.000,254,11017582,-795,0,1757554428,15199.965102059992,119.57643606000056,50753.12388816001 2025-09-11,01:33:50.000,254,11017282,-795,0,1757554429,15199.837112169997,119.59053431999928,50753.151836640005 2025-09-11,01:33:51.000,254,11017527,-795,0,1757554430,15199.796694309996,119.5693869300012,50753.14484952001 2025-09-11,01:33:52.000,254,11017432,-795,0,1757554431,15199.742803829991,119.6680747499995,50753.200746480004 2025-09-11,01:33:53.000,254,11017721,-795,0,1757554432,15199.816903239996,119.66102562000015,50753.417347200004 2025-09-11,01:33:54.000,254,11017431,-795,0,1757554433,15199.756276449996,119.63282910000271,50753.28459192 2025-09-11,01:33:55.000,254,11017280,-795,0,1757554434,15199.62828656,119.5693869300012,50753.21472072001 2025-09-11,01:33:56.000,254,11017569,-795,0,1757554435,15199.702385969991,119.59758344999864,50753.28459192 2025-09-11,01:33:57.000,254,11017479,-795,0,1757554436,15199.58113238999,119.7174186600023,50753.23568208 2025-09-11,01:33:58.000,254,11017291,-795,0,1757554437,15199.554187149995,119.72446779000165,50753.18677224 2025-09-11,01:33:59.000,254,11017434,-795,0,1757554438,15199.64849549,119.61873084000399,50753.249656320004 2025-09-11,01:34:00.000,254,11017528,-795,0,1757554439,15199.412724639995,119.73151692000101,50753.2776048 2025-09-11,01:34:01.000,254,11017627,-795,0,1757554440,15199.123063309999,119.74561517999973,50753.30555328 2025-09-11,01:34:02.000,254,11017605,-795,0,1757554441,15199.015282349988,119.90069604000018,50753.37542448 2025-09-11,01:34:03.000,254,11017692,-795,0,1757554442,15199.136535929989,119.75971343999845,50753.09593968001 2025-09-11,01:34:04.000,254,11017321,-795,0,1757554443,15199.075909139989,119.77381170000444,50753.0679912 2025-09-11,01:34:05.000,254,11017340,-795,0,1757554444,15198.988337109993,119.9147942999989,50752.90728744001 2025-09-11,01:34:06.000,254,11017298,-795,0,1757554445,15198.907501389993,119.88659778000147,50753.054016960006 2025-09-11,01:34:07.000,254,11017430,-795,0,1757554446,15198.894028770002,119.75971343999845,50753.151836640005 2025-09-11,01:34:08.000,254,11017702,-795,0,1757554447,15198.860347219997,119.99938385999849,50752.85837760001 2025-09-11,01:34:09.000,254,11017305,-795,0,1757554448,15198.833401980002,119.83725386999868,50752.9631844 2025-09-11,01:34:10.000,254,11017517,-795,0,1757554449,15198.792984120002,119.85840126000403,50752.865364720004 2025-09-11,01:34:11.000,254,11017624,-795,0,1757554450,15198.873819840002,119.8795486500021,50753.19375936001 2025-09-11,01:34:12.000,254,11017525,-795,0,1757554451,15198.914237699988,119.95708908000233,50752.85139048 2025-09-11,01:34:13.000,254,11017475,-795,0,1757554452,15198.867083529993,119.94299082000362,50752.94222304 2025-09-11,01:34:14.000,254,11017625,-795,0,1757554453,15198.826665669993,119.99233472999913,50752.97715864001 2025-09-11,01:34:15.000,254,11017551,-795,0,1757554454,15198.766038879992,120.00643298999785,50752.90030032 2025-09-11,01:34:16.000,254,11017360,-795,0,1757554455,15198.860347219997,120.21790689000045,50752.935235920006 2025-09-11,01:34:17.000,254,11017521,-795,0,1757554456,15198.799720429997,120.20380863000173,50753.081965440004 2025-09-11,01:34:18.000,254,11017463,-795,0,1757554457,15198.819929359997,120.09807168000407,50753.151836640005 2025-09-11,01:34:19.000,254,11017441,-795,0,1757554458,15198.907501389993,120.21790689000045,50753.054016960006 2025-09-11,01:34:20.000,254,11017394,-795,0,1757554459,15198.792984120002,120.10512081000343,50753.033055600004 2025-09-11,01:34:21.000,254,11017446,-795,0,1757554460,15198.813193050002,120.28839819000132,50752.90728744001 2025-09-11,01:34:22.000,254,11017279,-795,0,1757554461,15198.907501389993,120.22495601999981,50753.18677224 2025-09-11,01:34:23.000,254,11017458,-795,0,1757554462,15198.779511499997,120.28839819000132,50753.17978512 2025-09-11,01:34:24.000,254,11017263,-795,0,1757554463,15198.725621019992,120.28839819000132,50752.99113288 2025-09-11,01:34:25.000,254,11017361,-795,0,1757554464,15198.752566260002,120.3095455799994,50753.11690104 2025-09-11,01:34:26.000,254,11017427,-795,0,1757554465,15198.772775190002,120.4716755699992,50753.07497832001 2025-09-11,01:34:27.000,254,11017602,-795,0,1757554466,15198.671730540002,120.45757731000049,50752.984145760005 2025-09-11,01:34:28.000,254,11017666,-795,0,1757554467,15198.718884709997,120.3729877500009,50753.033055600004 2025-09-11,01:34:29.000,254,11017508,-795,0,1757554468,15198.779511499997,120.5844616500035,50753.06100408 2025-09-11,01:34:30.000,254,11017273,-795,0,1757554469,15198.597631129996,120.61265817000094,50753.033055600004 2025-09-11,01:34:31.000,254,11017549,-795,0,1757554470,15198.516795409996,120.7183951199986,50752.914274560004 2025-09-11,01:34:32.000,254,11017587,-795,0,1757554471,15198.537004339996,120.64085468999838,50752.9631844 2025-09-11,01:34:33.000,254,11017632,-795,0,1757554472,15198.42248706999,120.8311812000029,50753.09593968001 2025-09-11,01:34:34.000,254,11017583,-795,0,1757554473,15198.32817873,120.78888641999947,50753.14484952001 2025-09-11,01:34:35.000,254,11017648,-795,0,1757554474,15198.334915039995,120.87347597999906,50753.054016960006 2025-09-11,01:34:36.000,254,11017450,-795,0,1757554475,15198.334915039995,120.85937772000034,50752.92824880001 2025-09-11,01:34:37.000,254,11017520,-795,0,1757554476,15198.233870389995,120.83823033000226,50753.054016960006 2025-09-11,01:34:38.000,254,11017412,-795,0,1757554477,15198.22039776999,121.00036032000207,50752.935235920006 2025-09-11,01:34:39.000,254,11017655,-795,0,1757554478,15198.072198949994,121.00036032000207,50753.033055600004 2025-09-11,01:34:40.000,254,11017272,-795,0,1757554479,15198.13956204999,121.0779007500023,50752.80946776001 2025-09-11,01:34:41.000,254,11017492,-795,0,1757554480,15197.957681679989,120.95806553999864,50753.00510712001 2025-09-11,01:34:42.000,254,11017427,-795,0,1757554481,15198.004835849999,121.03560596999887,50753.033055600004 2025-09-11,01:34:43.000,254,11017478,-795,0,1757554482,15198.11935311999,121.09199901000102,50752.984145760005 2025-09-11,01:34:44.000,254,11017502,-795,0,1757554483,15198.18671622,121.08494988000166,50753.01908136 2025-09-11,01:34:45.000,254,11017459,-795,0,1757554484,15198.38206920999,121.16953944000124,50753.16581088 2025-09-11,01:34:46.000,254,11017508,-795,0,1757554485,15198.38206920999,121.31052204000298,50753.16581088 2025-09-11,01:34:47.000,254,11017400,-795,0,1757554486,15198.355123969995,121.27527638999891,50753.39638584 2025-09-11,01:34:48.000,254,11017366,-795,0,1757554487,15198.40227813999,121.29642378000426,50753.23568208 2025-09-11,01:34:49.000,254,11017529,-795,0,1757554488,15198.28776087,121.31052204000298,50753.29157904001 2025-09-11,01:34:50.000,254,11017594,-795,0,1757554489,15198.334915039995,121.29642378000426,50753.14484952001 2025-09-11,01:34:51.000,254,11017375,-795,0,1757554490,15198.254079319995,121.45855377000407,50753.1378624 2025-09-11,01:34:52.000,254,11017365,-795,0,1757554491,15198.32144241999,121.59953636999853,50753.319527520005 2025-09-11,01:34:53.000,254,11017456,-795,0,1757554492,15198.24060669999,121.54314333000366,50753.2776048 2025-09-11,01:34:54.000,254,11017384,-795,0,1757554493,15198.22039776999,121.71232245000283,50753.32651464 2025-09-11,01:34:55.000,254,11017374,-795,0,1757554494,15198.09914418999,121.64888028000132,50753.26363056001 2025-09-11,01:34:56.000,254,11017440,-795,0,1757554495,15197.964417989999,121.79691201000242,50753.347476 2025-09-11,01:34:57.000,254,11017519,-795,0,1757554496,15197.971154299994,121.8180594000005,50753.17978512 2025-09-11,01:34:58.000,254,11017561,-795,0,1757554497,15197.944209059999,121.83920678999857,50753.249656320004 2025-09-11,01:34:59.000,254,11017470,-795,0,1757554498,15197.721910829998,121.94494374000351,50753.270617680006 2025-09-11,01:35:00.000,254,11017354,-795,0,1757554499,15197.641075109997,121.95904200000223,50753.12388816001 2025-09-11,01:35:01.000,254,11017485,-795,0,1757554500,15197.526557839992,122.0929754700046,50753.2776048 2025-09-11,01:35:02.000,254,11017389,-795,0,1757554501,15197.486139979992,122.03658243000245,50753.10991392 2025-09-11,01:35:03.000,254,11017359,-795,0,1757554502,15197.385095329992,122.1282211200014,50753.07497832001 2025-09-11,01:35:04.000,254,11017584,-795,0,1757554503,15197.351413780001,122.1634667699982,50753.0679912 2025-09-11,01:35:05.000,254,11017576,-795,0,1757554504,15197.27057806,122.24100719999842,50753.1378624 2025-09-11,01:35:06.000,254,11017464,-795,0,1757554505,15197.2301602,122.339695020004,50753.29856616 2025-09-11,01:35:07.000,254,11017569,-795,0,1757554506,15197.095433999995,122.43133371000295,50753.0679912 2025-09-11,01:35:08.000,254,11017566,-795,0,1757554507,15197.0280709,122.40313718999823,50753.07497832001 2025-09-11,01:35:09.000,254,11017392,-795,0,1757554508,15197.00112565999,122.3749406700008,50753.102926800006 2025-09-11,01:35:10.000,254,11017419,-795,0,1757554509,15196.873135769994,122.325596759998,50752.984145760005 2025-09-11,01:35:11.000,254,11017502,-795,0,1757554510,15196.84619053,122.53707066000061,50753.033055600004 2025-09-11,01:35:12.000,254,11017585,-795,0,1757554511,15196.913553629995,122.5864145700034,50753.2077336 2025-09-11,01:35:13.000,254,11017352,-795,0,1757554512,15196.86639946,122.67100413000298,50753.09593968001 2025-09-11,01:35:14.000,254,11017586,-795,0,1757554513,15196.792300049994,122.69215152000106,50753.2077336 2025-09-11,01:35:15.000,254,11017591,-795,0,1757554514,15196.832717909994,122.63575847999891,50753.151836640005 2025-09-11,01:35:16.000,254,11017571,-795,0,1757554515,15196.751882189994,122.78379021,50753.01209424 2025-09-11,01:35:17.000,254,11017473,-795,0,1757554516,15196.745145879999,122.86133064000023,50753.24266920001 2025-09-11,01:35:18.000,254,11017361,-795,0,1757554517,15196.79903635999,122.80493759999808,50753.15882376 2025-09-11,01:35:19.000,254,11017510,-795,0,1757554518,15196.785563739999,122.84018325000216,50753.2077336 2025-09-11,01:35:20.000,254,11017363,-795,0,1757554519,15196.731673259994,122.75559369000257,50752.94921016 2025-09-11,01:35:21.000,254,11017301,-795,0,1757554520,15196.75861849999,122.98116585000389,50753.15882376 2025-09-11,01:35:22.000,254,11017359,-795,0,1757554521,15196.684519089999,122.8965762900043,50753.24266920001 2025-09-11,01:35:23.000,254,11017443,-795,0,1757554522,15196.657573849989,122.93887107000046,50752.984145760005 2025-09-11,01:35:24.000,254,11017402,-795,0,1757554523,15196.697991709989,123.04460801999812,50753.12388816001 2025-09-11,01:35:25.000,254,11017619,-795,0,1757554524,15196.684519089999,123.0305097599994,50753.15882376 2025-09-11,01:35:26.000,254,11017485,-795,0,1757554525,15196.623892299998,123.1432958400037,50753.151836640005 2025-09-11,01:35:27.000,254,11017510,-795,0,1757554526,15196.529583959993,123.15739410000242,50753.19375936001 2025-09-11,01:35:28.000,254,11017521,-795,0,1757554527,15196.549792889993,123.16444323000178,50753.102926800006 2025-09-11,01:35:29.000,254,11017485,-795,0,1757554528,15196.502638719998,123.1432958400037,50752.935235920006 2025-09-11,01:35:30.000,254,11017536,-795,0,1757554529,15196.421802999997,123.21378714000457,50753.151836640005 2025-09-11,01:35:31.000,254,11017521,-795,0,1757554530,15196.354439900002,123.34067148000031,50753.14484952001 2025-09-11,01:35:32.000,254,11017302,-795,0,1757554531,15196.314022040002,123.34067148000031,50753.1378624 2025-09-11,01:35:33.000,254,11017578,-795,0,1757554532,15196.253395250002,123.36886799999775,50753.15882376 2025-09-11,01:35:34.000,254,11017605,-795,0,1757554533,15196.219713699997,123.38296626000374,50753.054016960006 2025-09-11,01:35:35.000,254,11017449,-795,0,1757554534,15196.260131559997,123.31247496000287,50753.04702984001 2025-09-11,01:35:36.000,254,11017497,-795,0,1757554535,15196.098460119996,123.3900153900031,50753.033055600004 2025-09-11,01:35:37.000,254,11017494,-795,0,1757554536,15196.105196429991,123.46755582000333,50753.15882376 2025-09-11,01:35:38.000,254,11017684,-795,0,1757554537,15196.125405359991,123.47460495000269,50753.02606848001 2025-09-11,01:35:39.000,254,11017303,-795,0,1757554538,15196.091723810001,123.57329277000099,50753.033055600004 2025-09-11,01:35:40.000,254,11017445,-795,0,1757554539,15196.037833329996,123.64378407000186,50753.151836640005 2025-09-11,01:35:41.000,254,11017536,-795,0,1757554540,15196.084987499991,123.81296319000103,50753.17279800001 2025-09-11,01:35:42.000,254,11017366,-795,0,1757554541,15195.92331605999,123.67902971999865,50753.19375936001 2025-09-11,01:35:43.000,254,11017182,-795,0,1757554542,15195.9502613,123.82001232000039,50753.06100408 2025-09-11,01:35:44.000,254,11017624,-795,0,1757554543,15196.091723810001,123.65083320000122,50753.18677224 2025-09-11,01:35:45.000,254,11017494,-795,0,1757554544,15196.017624399996,123.87640536000254,50752.984145760005 2025-09-11,01:35:46.000,254,11017413,-795,0,1757554545,15195.96373391999,124.03853535000235,50753.102926800006 2025-09-11,01:35:47.000,254,11017678,-795,0,1757554546,15195.96373391999,123.97509318000084,50752.90728744001 2025-09-11,01:35:48.000,254,11017572,-795,0,1757554547,15195.956997609996,124.0808301299985,50752.80248064 2025-09-11,01:35:49.000,254,11017746,-795,0,1757554548,15195.76838093,124.13722317000065,50752.90728744001 2025-09-11,01:35:50.000,254,11017792,-795,0,1757554549,15195.86942558,124.1301740400013,50752.85139048 2025-09-11,01:35:51.000,254,11017373,-795,0,1757554550,15195.84248033999,124.2923040300011,50752.95619728001 2025-09-11,01:35:52.000,254,11017657,-795,0,1757554551,15195.80206247999,124.3275496799979,50752.914274560004 2025-09-11,01:35:53.000,254,11017475,-795,0,1757554552,15195.78858986,124.16541968999809,50752.80248064 2025-09-11,01:35:54.000,254,11017567,-795,0,1757554553,15195.80206247999,124.38394272000005,50752.80248064 2025-09-11,01:35:55.000,254,11017537,-795,0,1757554554,15195.76838093,124.4403357600022,50752.80248064 2025-09-11,01:35:56.000,254,11017390,-795,0,1757554555,15195.714490449995,124.68000618000224,50752.746583680004 2025-09-11,01:35:57.000,254,11017352,-795,0,1757554556,15195.653863659994,124.72230095999839,50752.7535708 2025-09-11,01:35:58.000,254,11017343,-795,0,1757554557,15195.815535099995,124.73639922000439,50752.83741624001 2025-09-11,01:35:59.000,254,11017378,-795,0,1757554558,15195.78858986,124.77164487000118,50752.80946776001 2025-09-11,01:36:00.000,254,11017540,-795,0,1757554559,15195.62691842,124.81393965000461,50752.697673840004 2025-09-11,01:36:01.000,254,11017565,-795,0,1757554560,15195.613445799994,124.97606964000443,50752.73959656001 2025-09-11,01:36:02.000,254,11017429,-795,0,1757554561,15195.66733628,124.99016790000314,50752.7535708 2025-09-11,01:36:03.000,254,11017451,-795,0,1757554562,15195.633654729994,125.02541354999994,50752.90728744001 2025-09-11,01:36:04.000,254,11017481,-795,0,1757554563,15195.64712735,125.0324626799993,50752.77453216 2025-09-11,01:36:05.000,254,11017362,-795,0,1757554564,15195.606709489999,125.11000310999952,50752.78850640001 2025-09-11,01:36:06.000,254,11017374,-795,0,1757554565,15195.66733628,125.11705223999888,50752.6836996 2025-09-11,01:36:07.000,254,11017540,-795,0,1757554566,15195.74143568999,125.18754353999975,50752.85837760001 2025-09-11,01:36:08.000,254,11017548,-795,0,1757554567,15195.70101782999,125.11000310999952,50752.72562232 2025-09-11,01:36:09.000,254,11017382,-795,0,1757554568,15195.62691842,125.21574006000446,50752.65575112 2025-09-11,01:36:10.000,254,11017292,-795,0,1757554569,15195.57976424999,125.37082091999764,50752.78850640001 2025-09-11,01:36:11.000,254,11017449,-795,0,1757554570,15195.68080889999,125.391968310003,50752.84440336 2025-09-11,01:36:12.000,254,11017484,-795,0,1757554571,15195.74143568999,125.4554104800045,50752.79549352 2025-09-11,01:36:13.000,254,11017430,-795,0,1757554572,15195.566291629999,125.39901744000235,50752.76055792001 2025-09-11,01:36:14.000,254,11017478,-795,0,1757554573,15195.552819009994,125.36377178999828,50752.67671248 2025-09-11,01:36:15.000,254,11017695,-795,0,1757554574,15195.512401149994,125.40606657000171,50752.77453216 2025-09-11,01:36:16.000,254,11017245,-795,0,1757554575,15195.593236869994,125.59639307999896,50752.7535708 2025-09-11,01:36:17.000,254,11017616,-795,0,1757554576,15195.566291629999,125.54704917000345,50753.02606848001 2025-09-11,01:36:18.000,254,11017429,-795,0,1757554577,15195.64039103999,125.4906561300013,50752.87235184 2025-09-11,01:36:19.000,254,11017412,-795,0,1757554578,15195.593236869994,125.53295091000473,50752.72562232 2025-09-11,01:36:20.000,254,11017695,-795,0,1757554579,15195.57976424999,125.7373756800007,50752.529982960004 2025-09-11,01:36:21.000,254,11017536,-795,0,1757554580,15195.498928529989,125.51885264999873,50752.64177688001 2025-09-11,01:36:22.000,254,11017486,-795,0,1757554581,15195.633654729994,125.40606657000171,50752.578892800004 2025-09-11,01:36:23.000,254,11017669,-795,0,1757554582,15195.512401149994,125.61049133999768,50752.718635200006 2025-09-11,01:36:24.000,254,11017364,-795,0,1757554583,15195.498928529989,125.58229482000024,50752.697673840004 2025-09-11,01:36:25.000,254,11017412,-795,0,1757554584,15195.62018210999,125.44836134999787,50752.51600872 2025-09-11,01:36:26.000,254,11017273,-795,0,1757554585,15195.411356499993,125.5893439499996,50752.51600872 2025-09-11,01:36:27.000,254,11017461,-795,0,1757554586,15195.593236869994,125.44836134999787,50752.58587992 2025-09-11,01:36:28.000,254,11017612,-795,0,1757554587,15195.586500559999,125.5893439499996,50752.59286704001 2025-09-11,01:36:29.000,254,11017470,-795,0,1757554588,15195.613445799994,125.53295091000473,50752.49504736 2025-09-11,01:36:30.000,254,11017498,-795,0,1757554589,15195.59997317999,125.5893439499996,50752.52299584001 2025-09-11,01:36:31.000,254,11017341,-795,0,1757554590,15195.485455909999,125.51180351999938,50752.32735648 2025-09-11,01:36:32.000,254,11017478,-795,0,1757554591,15195.613445799994,125.54000004000409,50752.40421480001 2025-09-11,01:36:33.000,254,11017370,-795,0,1757554592,15195.62691842,125.37082091999764,50752.54395720001 2025-09-11,01:36:34.000,254,11017396,-795,0,1757554593,15195.62018210999,125.47655787000258,50752.49504736 2025-09-11,01:36:35.000,254,11017508,-795,0,1757554594,15195.586500559999,125.3426244000002,50752.599854160006 2025-09-11,01:36:36.000,254,11017404,-795,0,1757554595,15195.57976424999,125.51180351999938,50752.65575112 2025-09-11,01:36:37.000,254,11017657,-795,0,1757554596,15195.478719599989,125.37787005000428,50752.59286704001 2025-09-11,01:36:38.000,254,11017453,-795,0,1757554597,15195.532610079994,125.3426244000002,50752.54395720001 2025-09-11,01:36:39.000,254,11017537,-795,0,1757554598,15195.445038049998,125.30737875000341,50752.6138284 2025-09-11,01:36:40.000,254,11017369,-795,0,1757554599,15195.458510669989,125.2439365800019,50752.432163280006 2025-09-11,01:36:41.000,254,11017473,-795,0,1757554600,15195.317048159988,125.25098571000126,50752.57190568001 2025-09-11,01:36:42.000,254,11017513,-795,0,1757554601,15195.323784469998,125.2439365800019,50752.47408600001 2025-09-11,01:36:43.000,254,11017638,-795,0,1757554602,15195.364202329998,125.08180659000209,50752.648764000005 2025-09-11,01:36:44.000,254,11017325,-795,0,1757554603,15195.303575539998,125.20164179999847,50752.40421480001 2025-09-11,01:36:45.000,254,11017434,-795,0,1757554604,15195.404620189998,125.20869092999783,50752.51600872 2025-09-11,01:36:46.000,254,11017683,-795,0,1757554605,15195.222739819998,125.36377178999828,50752.63478976 2025-09-11,01:36:47.000,254,11017408,-795,0,1757554606,15195.438301739989,125.18049441000039,50752.46709888 2025-09-11,01:36:48.000,254,11017536,-795,0,1757554607,15195.343993399998,125.25098571000126,50752.746583680004 2025-09-11,01:36:49.000,254,11017537,-795,0,1757554608,15195.418092809989,125.21574006000446,50752.697673840004 2025-09-11,01:36:50.000,254,11017604,-795,0,1757554609,15195.404620189998,125.18754353999975,50752.550944320006 2025-09-11,01:36:51.000,254,11017715,-795,0,1757554610,15195.552819009994,125.37787005000428,50752.72562232 2025-09-11,01:36:52.000,254,11017144,-795,0,1757554611,15195.552819009994,125.2439365800019,50752.718635200006 2025-09-11,01:36:53.000,254,11017489,-795,0,1757554612,15195.59997317999,125.27213309999934,50752.71164808001 2025-09-11,01:36:54.000,254,11017491,-795,0,1757554613,15195.68080889999,125.30032962000405,50752.746583680004 2025-09-11,01:36:55.000,254,11017601,-795,0,1757554614,15195.674072589994,125.37082091999764,50752.84440336 2025-09-11,01:36:56.000,254,11017521,-795,0,1757554615,15195.566291629999,125.43426308999915,50752.73959656001 2025-09-11,01:36:57.000,254,11017384,-795,0,1757554616,15195.573027939994,125.37787005000428,50752.85837760001 2025-09-11,01:36:58.000,254,11017482,-795,0,1757554617,15195.471983289994,125.39901744000235,50752.83042912 2025-09-11,01:36:59.000,254,11017255,-795,0,1757554618,15195.512401149994,125.62458960000367,50752.77453216 2025-09-11,01:37:00.000,254,11017492,-795,0,1757554619,15195.505664839999,125.62458960000367,50752.62780264 2025-09-11,01:37:01.000,254,11017478,-795,0,1757554620,15195.465246979998,125.63163873000303,50752.65575112 2025-09-11,01:37:02.000,254,11017499,-795,0,1757554621,15195.370938639993,125.57524569000088,50752.83741624001 2025-09-11,01:37:03.000,254,11017558,-795,0,1757554622,15195.350729709993,125.74442481000006,50752.76055792001 2025-09-11,01:37:04.000,254,11017579,-795,0,1757554623,15195.269893989993,125.76557219999813,50752.59286704001 2025-09-11,01:37:05.000,254,11017448,-795,0,1757554624,15195.141904099997,125.77967046000413,50752.823442 2025-09-11,01:37:06.000,254,11017372,-795,0,1757554625,15195.162113029997,125.91360392999923,50752.85139048 2025-09-11,01:37:07.000,254,11017498,-795,0,1757554626,15195.101486239997,125.82901436999964,50752.6138284 2025-09-11,01:37:08.000,254,11017460,-795,0,1757554627,15195.108222549992,125.89245654000115,50752.80248064 2025-09-11,01:37:09.000,254,11017437,-795,0,1757554628,15194.946551109992,125.9840952300001,50752.62081552001 2025-09-11,01:37:10.000,254,11017486,-795,0,1757554629,15194.879188009996,126.03343914000288,50752.58587992 2025-09-11,01:37:11.000,254,11017738,-795,0,1757554630,15194.879188009996,126.04048827000224,50752.481073120005 2025-09-11,01:37:12.000,254,11017492,-795,0,1757554631,15194.70404394999,126.07573391999904,50752.432163280006 2025-09-11,01:37:13.000,254,11017458,-795,0,1757554632,15194.74446180999,126.11097957000311,50752.49504736 2025-09-11,01:37:14.000,254,11017537,-795,0,1757554633,15194.62994454,126.02639001000352,50752.53697008 2025-09-11,01:37:15.000,254,11017552,-795,0,1757554634,15194.636680849995,126.12507783000183,50752.550944320006 2025-09-11,01:37:16.000,254,11017357,-795,0,1757554635,15194.636680849995,126.28720782000164,50752.45312464001 2025-09-11,01:37:17.000,254,11017353,-795,0,1757554636,15194.66362608999,126.28015869000228,50752.49504736 2025-09-11,01:37:18.000,254,11017520,-795,0,1757554637,15194.64341715999,126.21671652000077,50752.481073120005 2025-09-11,01:37:19.000,254,11017561,-795,0,1757554638,15194.6703624,126.28015869000228,50752.697673840004 2025-09-11,01:37:20.000,254,11017642,-795,0,1757554639,15194.65015347,126.34360086000379,50752.63478976 2025-09-11,01:37:21.000,254,11017418,-795,0,1757554640,15194.62994454,126.47048519999953,50752.57190568001 2025-09-11,01:37:22.000,254,11017379,-795,0,1757554641,15194.70404394999,126.39999389999866,50752.54395720001 2025-09-11,01:37:23.000,254,11017406,-795,0,1757554642,15194.60973561,126.36474825000187,50752.57190568001 2025-09-11,01:37:24.000,254,11017492,-795,0,1757554643,15194.555845129995,126.35064999000315,50752.63478976 2025-09-11,01:37:25.000,254,11017426,-795,0,1757554644,15194.576054059995,126.40704302999802,50752.529982960004 2025-09-11,01:37:26.000,254,11017414,-795,0,1757554645,15194.44806417,126.44933781000145,50752.767545040006 2025-09-11,01:37:27.000,254,11017558,-795,0,1757554646,15194.475009409995,126.5057308500036,50752.62780264 2025-09-11,01:37:28.000,254,11017478,-795,0,1757554647,15194.40764631,126.47753432999889,50752.57190568001 2025-09-11,01:37:29.000,254,11017548,-795,0,1757554648,15194.46153678999,126.55507475999912,50752.69068672001 2025-09-11,01:37:30.000,254,11017557,-795,0,1757554649,15194.394173689994,126.52687824000168,50752.66972536001 2025-09-11,01:37:31.000,254,11017473,-795,0,1757554650,15194.367228449999,126.66786084000341,50752.78151928 2025-09-11,01:37:32.000,254,11017523,-795,0,1757554651,15194.34028320999,126.56917301999783,50752.746583680004 2025-09-11,01:37:33.000,254,11017462,-795,0,1757554652,15194.36049213999,126.66786084000341,50752.90030032 2025-09-11,01:37:34.000,254,11017656,-795,0,1757554653,15194.313337969994,126.90753126000345,50752.767545040006 2025-09-11,01:37:35.000,254,11017481,-795,0,1757554654,15194.219029629989,126.7876960499998,50752.72562232 2025-09-11,01:37:36.000,254,11017480,-795,0,1757554655,15194.178611769988,127.00621908000176,50752.83741624001 2025-09-11,01:37:37.000,254,11017524,-795,0,1757554656,15194.165139149998,127.03441559999919,50752.97017152 2025-09-11,01:37:38.000,254,11017555,-795,0,1757554657,15194.064094499998,127.11195602999942,50752.7535708 2025-09-11,01:37:39.000,254,11017486,-795,0,1757554658,15194.003467709997,127.18244733000029,50752.823442 2025-09-11,01:37:40.000,254,11017469,-795,0,1757554659,15193.902423059997,127.21064384999772,50752.79549352 2025-09-11,01:37:41.000,254,11017629,-795,0,1757554660,15193.801378409997,127.35867557999882,50752.697673840004 2025-09-11,01:37:42.000,254,11017487,-795,0,1757554661,15193.767696859992,127.42211775000033,50752.62780264 2025-09-11,01:37:43.000,254,11017466,-795,0,1757554662,15193.760960549997,127.30228254000394,50752.865364720004 2025-09-11,01:37:44.000,254,11017427,-795,0,1757554663,15193.53192601,127.51375643999927,50752.85837760001 2025-09-11,01:37:45.000,254,11017495,-795,0,1757554664,15193.646443279991,127.51375643999927,50752.87933896001 2025-09-11,01:37:46.000,254,11017530,-795,0,1757554665,15193.55213494,127.67588642999908,50752.83042912 2025-09-11,01:37:47.000,254,11017468,-795,0,1757554666,15193.54539862999,127.67588642999908,50752.72562232 2025-09-11,01:37:48.000,254,11017395,-795,0,1757554667,15193.585816489991,127.69703382000444,50752.90030032 2025-09-11,01:37:49.000,254,11017518,-795,0,1757554668,15193.666652209991,127.75342685999931,50752.97017152 2025-09-11,01:37:50.000,254,11017645,-795,0,1757554669,15193.45109029,127.73227947000123,50752.6836996 2025-09-11,01:37:51.000,254,11017385,-795,0,1757554670,15193.32310039999,127.93670424000447,50752.62780264 2025-09-11,01:37:52.000,254,11017389,-795,0,1757554671,15193.437617669995,127.85916381000425,50752.73959656001 2025-09-11,01:37:53.000,254,11017509,-795,0,1757554672,15193.376990879995,127.88736033000168,50752.816454880005 2025-09-11,01:37:54.000,254,11017301,-795,0,1757554673,15193.296155159995,127.93670424000447,50752.73260944 2025-09-11,01:37:55.000,254,11017484,-795,0,1757554674,15193.255737299995,128.07063770999957,50752.7535708 2025-09-11,01:37:56.000,254,11017489,-795,0,1757554675,15193.100802169989,128.16227639999852,50752.76055792001 2025-09-11,01:37:57.000,254,11017406,-795,0,1757554676,15193.060384309989,128.11998162000236,50752.63478976 2025-09-11,01:37:58.000,254,11017380,-795,0,1757554677,15192.993021209993,128.23981682999874,50752.767545040006 2025-09-11,01:37:59.000,254,11017553,-795,0,1757554678,15192.959339659988,128.22571857000003,50752.83741624001 2025-09-11,01:38:00.000,254,11017536,-795,0,1757554679,15192.966075969998,128.25391509000474,50752.62780264 2025-09-11,01:38:01.000,254,11017443,-795,0,1757554680,15192.912185489993,128.444241600002,50752.599854160006 2025-09-11,01:38:02.000,254,11017444,-795,0,1757554681,15192.966075969998,128.46538899000006,50752.60684128 2025-09-11,01:38:03.000,254,11017530,-795,0,1757554682,15192.891976559993,128.47243811999942,50752.63478976 2025-09-11,01:38:04.000,254,11017515,-795,0,1757554683,15192.905449179998,128.52883116000157,50752.550944320006 2025-09-11,01:38:05.000,254,11017519,-795,0,1757554684,15192.891976559993,128.5076837700035,50752.529982960004 2025-09-11,01:38:06.000,254,11017590,-795,0,1757554685,15192.784195599997,128.56407680999837,50752.58587992 2025-09-11,01:38:07.000,254,11017403,-795,0,1757554686,15192.871767629993,128.59227333000308,50752.65575112 2025-09-11,01:38:08.000,254,11017591,-795,0,1757554687,15192.811140839993,128.6416172399986,50752.62081552001 2025-09-11,01:38:09.000,254,11017521,-795,0,1757554688,15192.804404529998,128.59227333000308,50752.60684128 2025-09-11,01:38:10.000,254,11017580,-795,0,1757554689,15192.689887259992,128.66276463000395,50752.6138284 2025-09-11,01:38:11.000,254,11017610,-795,0,1757554690,15192.642733089997,128.63456810999924,50752.62081552001 2025-09-11,01:38:12.000,254,11017478,-795,0,1757554691,15192.676414640002,128.67686289000267,50752.578892800004 2025-09-11,01:38:13.000,254,11017334,-795,0,1757554692,15192.467589029991,128.78259984000033,50752.54395720001 2025-09-11,01:38:14.000,254,11017493,-795,0,1757554693,15192.514743200001,128.88128765999863,50752.362292080004 2025-09-11,01:38:15.000,254,11017528,-795,0,1757554694,15192.440643789996,128.888336789998,50752.50203448001 2025-09-11,01:38:16.000,254,11017498,-795,0,1757554695,15192.3126539,129.13505634000467,50752.37626632001 2025-09-11,01:38:17.000,254,11017668,-795,0,1757554696,15192.32612651999,129.04341764999845,50752.42517616001 2025-09-11,01:38:18.000,254,11017555,-795,0,1757554697,15192.14424614999,128.96587721999822,50752.215562560006 2025-09-11,01:38:19.000,254,11017718,-795,0,1757554698,15192.177927699995,129.0011228700023,50752.20158832 2025-09-11,01:38:20.000,254,11017452,-795,0,1757554699,15192.17119139,128.99407374000293,50752.12473 2025-09-11,01:38:21.000,254,11017520,-795,0,1757554700,15192.13077353,129.12095807999867,50752.11774288001 2025-09-11,01:38:22.000,254,11017432,-795,0,1757554701,15192.12403721999,129.0363685199991,50752.28543376001 2025-09-11,01:38:23.000,254,11017595,-795,0,1757554702,15192.16445507999,129.015221130001,50752.13870424001 2025-09-11,01:38:24.000,254,11017453,-795,0,1757554703,15192.09035567,128.99407374000293,50752.03389744 2025-09-11,01:38:25.000,254,11017339,-795,0,1757554704,15192.12403721999,128.9799754800042,50752.06184592 2025-09-11,01:38:26.000,254,11017586,-795,0,1757554705,15192.22508186999,129.09276156000124,50752.01293608 2025-09-11,01:38:27.000,254,11017388,-795,0,1757554706,15192.177927699995,128.97292635000485,50751.96402624 2025-09-11,01:38:28.000,254,11017472,-795,0,1757554707,15192.27223604,128.89538592000463,50752.01992320001 2025-09-11,01:38:29.000,254,11017209,-795,0,1757554708,15192.33286283,129.015221130001,50752.08280728 2025-09-11,01:38:30.000,254,11017329,-795,0,1757554709,15192.386753309991,129.00817200000165,50752.0548588 2025-09-11,01:38:31.000,254,11017371,-795,0,1757554710,15192.39348962,128.96587721999822,50751.97101336001 2025-09-11,01:38:32.000,254,11017361,-795,0,1757554711,15192.534952130001,128.93063157000142,50751.880180800006 2025-09-11,01:38:33.000,254,11017432,-795,0,1757554712,15192.521479509996,128.7685015800016,50752.08979440001 2025-09-11,01:38:34.000,254,11017496,-795,0,1757554713,15192.615787850002,128.93063157000142,50752.145691360005 2025-09-11,01:38:35.000,254,11017500,-795,0,1757554714,15192.730305119992,128.77555071000097,50752.17363984 2025-09-11,01:38:36.000,254,11017407,-795,0,1757554715,15192.656205710002,128.89538592000463,50752.00594896 2025-09-11,01:38:37.000,254,11017639,-795,0,1757554716,15192.656205710002,128.6698137600033,50752.026910320004 2025-09-11,01:38:38.000,254,11017394,-795,0,1757554717,15192.723568809997,128.62751897999988,50751.94306488 2025-09-11,01:38:39.000,254,11017602,-795,0,1757554718,15192.838086080003,128.58522420000372,50751.880180800006 2025-09-11,01:38:40.000,254,11017401,-795,0,1757554719,15192.858295009988,128.40899594999792,50751.9151164 2025-09-11,01:38:41.000,254,11017605,-795,0,1757554720,15192.993021209993,128.47948724999878,50752.00594896 2025-09-11,01:38:42.000,254,11017478,-795,0,1757554721,15193.100802169989,128.4230942100039,50752.08979440001 2025-09-11,01:38:43.000,254,11017499,-795,0,1757554722,15193.006493829998,128.46538899000006,50752.08280728 2025-09-11,01:38:44.000,254,11017688,-795,0,1757554723,15193.147956339999,128.26801335000346,50752.01293608 2025-09-11,01:38:45.000,254,11017456,-795,0,1757554724,15193.22205574999,128.14112901000044,50752.03389744 2025-09-11,01:38:46.000,254,11017542,-795,0,1757554725,15193.22205574999,128.30325900000025,50752.047871680006 2025-09-11,01:38:47.000,254,11017610,-795,0,1757554726,15193.316364089995,128.05653945000086,50752.12473 2025-09-11,01:38:48.000,254,11017531,-795,0,1757554727,15193.53192601,128.07063770999957,50752.23652392001 2025-09-11,01:38:49.000,254,11017379,-795,0,1757554728,15193.720542689996,127.89440946000104,50752.34133072 2025-09-11,01:38:50.000,254,11017415,-795,0,1757554729,15193.599289109996,127.88736033000168,50752.17363984 2025-09-11,01:38:51.000,254,11017497,-795,0,1757554730,15193.740751619996,127.88736033000168,50752.25748528001 2025-09-11,01:38:52.000,254,11017601,-795,0,1757554731,15193.801378409997,127.66178817000036,50752.32735648 2025-09-11,01:38:53.000,254,11017615,-795,0,1757554732,15193.841796269997,127.57014948000142,50752.27844664 2025-09-11,01:38:54.000,254,11017682,-795,0,1757554733,15193.848532579992,127.56310035000206,50752.42517616001 2025-09-11,01:38:55.000,254,11017937,-795,0,1757554734,15193.828323649992,127.63359165000293,50752.18761408001 2025-09-11,01:38:56.000,254,11017536,-795,0,1757554735,15193.922631989997,127.52785469999799,50752.12473 2025-09-11,01:38:57.000,254,11017484,-795,0,1757554736,15193.922631989997,127.36572470999818,50752.25748528001 2025-09-11,01:38:58.000,254,11017420,-795,0,1757554737,15193.929368299992,127.29523341000458,50752.20857544001 2025-09-11,01:38:59.000,254,11017494,-795,0,1757554738,15193.888950439992,127.14720168000349,50752.15267848 2025-09-11,01:39:00.000,254,11017405,-795,0,1757554739,15193.841796269997,126.99212082000304,50752.12473 2025-09-11,01:39:01.000,254,11017344,-795,0,1757554740,15193.760960549997,126.99212082000304,50752.11774288001 2025-09-11,01:39:02.000,254,11017695,-795,0,1757554741,15193.727278999992,126.97097342999768,50751.88716792 2025-09-11,01:39:03.000,254,11017588,-795,0,1757554742,15193.653179590001,126.84408909000194,50751.94306488 2025-09-11,01:39:04.000,254,11017507,-795,0,1757554743,15193.808114719992,126.71720474999893,50751.90114216001 2025-09-11,01:39:05.000,254,11017407,-795,0,1757554744,15193.787905789992,126.62556605999998,50751.978000480005 2025-09-11,01:39:06.000,254,11017561,-795,0,1757554745,15193.882214129997,126.66081171000405,50751.908129280004 2025-09-11,01:39:07.000,254,11017546,-795,0,1757554746,15194.117984979988,126.62556605999998,50752.13870424001 2025-09-11,01:39:08.000,254,11017512,-795,0,1757554747,15194.077567119988,126.35064999000315,50752.026910320004 2025-09-11,01:39:09.000,254,11017308,-795,0,1757554748,15194.104512359998,126.3295025999978,50752.145691360005 2025-09-11,01:39:10.000,254,11017575,-795,0,1757554749,15194.192084389993,126.28015869000228,50752.11774288001 2025-09-11,01:39:11.000,254,11017591,-795,0,1757554750,15194.178611769988,126.37179738000123,50752.22254968 2025-09-11,01:39:12.000,254,11017384,-795,0,1757554751,15194.326810589999,126.1462252199999,50752.13870424001 2025-09-11,01:39:13.000,254,11017517,-795,0,1757554752,15194.475009409995,126.07573391999904,50752.08979440001 2025-09-11,01:39:14.000,254,11017290,-795,0,1757554753,15194.434591549994,126.06163566000032,50752.16665272001 2025-09-11,01:39:15.000,254,11017592,-795,0,1757554754,15194.555845129995,125.9488495800033,50752.11774288001 2025-09-11,01:39:16.000,254,11017496,-795,0,1757554755,15194.495218339995,125.95589871000266,50752.1596656 2025-09-11,01:39:17.000,254,11017625,-795,0,1757554756,15194.52216357999,125.91360392999923,50752.096781520006 2025-09-11,01:39:18.000,254,11017822,-795,0,1757554757,15194.48174571999,125.81491611000092,50752.04088456001 2025-09-11,01:39:19.000,254,11017342,-795,0,1757554758,15194.535636199995,125.79376872000284,50752.13870424001 2025-09-11,01:39:20.000,254,11017599,-795,0,1757554759,15194.495218339995,125.64573699000175,50752.13171712 2025-09-11,01:39:21.000,254,11017415,-795,0,1757554760,15194.495218339995,125.69508090000454,50752.215562560006 2025-09-11,01:39:22.000,254,11017565,-795,0,1757554761,15194.52889989,125.54704917000345,50752.01992320001 2025-09-11,01:39:23.000,254,11017421,-795,0,1757554762,15194.62994454,125.39901744000235,50751.85223232001 2025-09-11,01:39:24.000,254,11017615,-795,0,1757554763,15194.576054059995,125.37082091999764,50752.0548588 2025-09-11,01:39:25.000,254,11017358,-795,0,1757554764,15194.54910882,125.35672265999892,50751.95005200001 2025-09-11,01:39:26.000,254,11017670,-795,0,1757554765,15194.62320822999,125.18754353999975,50751.9151164 2025-09-11,01:39:27.000,254,11017464,-795,0,1757554766,15194.6703624,125.17344528000103,50751.908129280004 2025-09-11,01:39:28.000,254,11017375,-795,0,1757554767,15194.48174571999,125.29328049000469,50751.81729672 2025-09-11,01:39:29.000,254,11017474,-795,0,1757554768,15194.50869096,125.06065920000401,50751.99197472 2025-09-11,01:39:30.000,254,11017518,-795,0,1757554769,15194.454800479994,125.01836442000058,50751.81729672 2025-09-11,01:39:31.000,254,11017471,-795,0,1757554770,15194.515427269995,125.01836442000058,50751.93607776 2025-09-11,01:39:32.000,254,11017733,-795,0,1757554771,15194.52216357999,124.94082399000035,50751.88716792 2025-09-11,01:39:33.000,254,11017354,-795,0,1757554772,15194.60299929999,124.76459574000182,50751.8452452 2025-09-11,01:39:34.000,254,11017528,-795,0,1757554773,15194.50869096,124.65885879000416,50751.81729672 2025-09-11,01:39:35.000,254,11017688,-795,0,1757554774,15194.394173689994,124.85623443000077,50751.95005200001 2025-09-11,01:39:36.000,254,11017416,-795,0,1757554775,15194.576054059995,124.70820269999967,50751.92210352001 2025-09-11,01:39:37.000,254,11017707,-795,0,1757554776,15194.616471919995,124.65885879000416,50751.87319368001 2025-09-11,01:39:38.000,254,11017524,-795,0,1757554777,15194.74446180999,124.70115357000032,50752.08280728 2025-09-11,01:39:39.000,254,11017421,-795,0,1757554778,15194.845506459991,124.6377113999988,50752.03389744 2025-09-11,01:39:40.000,254,11017635,-795,0,1757554779,15194.79161598,124.59541662000265,50751.92210352001 2025-09-11,01:39:41.000,254,11017475,-795,0,1757554780,15194.899396939996,124.5883674900033,50751.97101336001 2025-09-11,01:39:42.000,254,11017398,-795,0,1757554781,15194.980232659997,124.56017096999858,50752.16665272001 2025-09-11,01:39:43.000,254,11017651,-795,0,1757554782,15195.114958860002,124.39804097999877,50752.10376864 2025-09-11,01:39:44.000,254,11017635,-795,0,1757554783,15195.101486239997,124.44738489000156,50752.075820160004 2025-09-11,01:39:45.000,254,11017502,-795,0,1757554784,15195.101486239997,124.475581409999,50751.99896184001 2025-09-11,01:39:46.000,254,11017405,-795,0,1757554785,15195.054332070002,124.4403357600022,50751.9151164 2025-09-11,01:39:47.000,254,11017418,-795,0,1757554786,15195.135167790002,124.42623750000348,50751.929090640006 2025-09-11,01:39:48.000,254,11017648,-795,0,1757554787,15195.155376720002,124.48263053999835,50751.81729672 2025-09-11,01:39:49.000,254,11017535,-795,0,1757554788,15195.094749930002,124.32050054999854,50751.8452452 2025-09-11,01:39:50.000,254,11017594,-795,0,1757554789,15195.175585650002,124.31345141999918,50751.92210352001 2025-09-11,01:39:51.000,254,11017564,-795,0,1757554790,15195.182321959997,124.24296011999832,50751.93607776 2025-09-11,01:39:52.000,254,11017578,-795,0,1757554791,15195.027386829992,124.2923040300011,50751.810309600005 2025-09-11,01:39:53.000,254,11017515,-795,0,1757554792,15195.013914210002,124.1936162100028,50751.90114216001 2025-09-11,01:39:54.000,254,11017432,-795,0,1757554793,15194.919605869996,124.17951795000408,50751.64960584 2025-09-11,01:39:55.000,254,11017599,-795,0,1757554794,15195.074541000002,124.15132142999937,50751.60768312 2025-09-11,01:39:56.000,254,11017514,-795,0,1757554795,15195.135167790002,124.0949283900045,50751.64960584 2025-09-11,01:39:57.000,254,11017404,-795,0,1757554796,15195.337257089988,124.12312491000193,50751.8452452 2025-09-11,01:39:58.000,254,11017424,-795,0,1757554797,15195.202530889997,124.11607578000257,50751.908129280004 2025-09-11,01:39:59.000,254,11017291,-795,0,1757554798,15195.263157679998,124.11607578000257,50751.93607776 2025-09-11,01:40:00.000,254,11017436,-795,0,1757554799,15195.249685059993,124.03853535000235,50751.775374 2025-09-11,01:40:01.000,254,11017775,-795,0,1757554800,15195.175585650002,124.29935316000046,50751.94306488 2025-09-11,01:40:02.000,254,11017436,-795,0,1757554801,15195.202530889997,124.15837055999873,50751.97101336001 2025-09-11,01:40:03.000,254,11017778,-795,0,1757554802,15195.276630299988,124.28525490000175,50751.92210352001 2025-09-11,01:40:04.000,254,11017558,-795,0,1757554803,15195.114958860002,124.12312491000193,50752.00594896 2025-09-11,01:40:05.000,254,11017687,-795,0,1757554804,15195.296839229988,124.20066534000216,50752.18761408001 2025-09-11,01:40:06.000,254,11017666,-795,0,1757554805,15195.121695169997,124.32050054999854,50752.096781520006 2025-09-11,01:40:07.000,254,11017452,-795,0,1757554806,15195.047595759992,124.1936162100028,50752.00594896 2025-09-11,01:40:08.000,254,11017455,-795,0,1757554807,15195.040859449997,124.2923040300011,50752.06883304001 2025-09-11,01:40:09.000,254,11017509,-795,0,1757554808,15195.061068379997,124.38394272000005,50752.20857544001 2025-09-11,01:40:10.000,254,11017543,-795,0,1757554809,15195.040859449997,124.32050054999854,50752.026910320004 2025-09-11,01:40:11.000,254,11017390,-795,0,1757554810,15194.798352289996,124.43328663000284,50751.978000480005 2025-09-11,01:40:12.000,254,11017533,-795,0,1757554811,15194.953287420001,124.39099184999941,50752.10376864 2025-09-11,01:40:13.000,254,11017574,-795,0,1757554812,15194.960023729996,124.36279533000197,50752.03389744 2025-09-11,01:40:14.000,254,11017401,-795,0,1757554813,15194.879188009996,124.26410751000367,50751.95703912 2025-09-11,01:40:15.000,254,11017317,-795,0,1757554814,15194.885924319991,124.46853227999964,50751.95703912 2025-09-11,01:40:16.000,254,11017439,-795,0,1757554815,15194.953287420001,124.42623750000348,50752.06184592 2025-09-11,01:40:17.000,254,11017338,-635,0,1757554816,15194.838770149996,124.55312183999922,50752.13870424001 2025-09-11,01:40:18.000,254,11017493,-795,0,1757554817,15194.85224277,124.35574620000261,50752.12473 2025-09-11,01:40:19.000,254,11017571,-795,0,1757554818,15194.899396939996,124.39804097999877,50752.04088456001 2025-09-11,01:40:20.000,254,11017645,-795,0,1757554819,15194.83203384,124.46853227999964,50752.15267848 2025-09-11,01:40:21.000,254,11017511,-795,0,1757554820,15194.885924319991,124.56722009999794,50752.01293608 2025-09-11,01:40:22.000,254,11017398,-795,0,1757554821,15194.77140705,124.49672880000435,50751.978000480005 2025-09-11,01:40:23.000,254,11017622,-795,0,1757554822,15194.70404394999,124.39804097999877,50752.03389744 2025-09-11,01:40:24.000,254,11017812,-795,0,1757554823,15194.77140705,124.6518096600048,50752.0548588 2025-09-11,01:40:25.000,254,11017450,-795,0,1757554824,15194.76467073999,124.39804097999877,50752.11075576 2025-09-11,01:40:26.000,254,11017425,-795,0,1757554825,15194.697307639995,124.46853227999964,50751.929090640006 2025-09-11,01:40:27.000,254,11017314,-795,0,1757554826,15194.6703624,124.42623750000348,50751.9849876 2025-09-11,01:40:28.000,254,11017574,-795,0,1757554827,15194.656889779995,124.61656401000073,50752.13870424001 2025-09-11,01:40:29.000,254,11017178,-795,0,1757554828,15194.737725499996,124.55312183999922,50752.15267848 2025-09-11,01:40:30.000,254,11017491,-795,0,1757554829,15194.50869096,124.475581409999,50751.9151164 2025-09-11,01:40:31.000,254,11017603,-795,0,1757554830,15194.40090999999,124.59541662000265,50752.00594896 2025-09-11,01:40:32.000,254,11017498,-795,0,1757554831,15194.313337969994,124.56722009999794,50751.95005200001 2025-09-11,01:40:33.000,254,11017527,-795,0,1757554832,15194.40764631,124.57426923000457,50752.00594896 2025-09-11,01:40:34.000,254,11017562,-795,0,1757554833,15194.353755829994,124.45443402000092,50752.11075576 2025-09-11,01:40:35.000,254,11017490,-795,0,1757554834,15194.347019519999,124.63066226999945,50751.97101336001 2025-09-11,01:40:36.000,254,11017489,-795,0,1757554835,15194.158402839988,124.64476052999817,50752.01992320001 2025-09-11,01:40:37.000,254,11017569,-795,0,1757554836,15194.178611769988,124.51082706000307,50751.9849876 2025-09-11,01:40:38.000,254,11017469,-795,0,1757554837,15194.117984979988,124.60951488000137,50751.99197472 2025-09-11,01:40:39.000,254,11017544,-795,0,1757554838,15194.272920109994,124.54607270999986,50752.08979440001 2025-09-11,01:40:40.000,254,11017555,-795,0,1757554839,15194.050621879993,124.50377793000371,50751.908129280004 2025-09-11,01:40:41.000,254,11017491,-795,0,1757554840,15193.963049849997,124.5390235800005,50752.11075576 2025-09-11,01:40:42.000,254,11017592,-795,0,1757554841,15194.010204019993,124.50377793000371,50752.13870424001 2025-09-11,01:40:43.000,254,11017251,-795,0,1757554842,15194.003467709997,124.50377793000371,50752.047871680006 2025-09-11,01:40:44.000,254,11017563,-795,0,1757554843,15193.983258779997,124.44738489000156,50752.16665272001 2025-09-11,01:40:45.000,254,11017642,-795,0,1757554844,15193.862005199997,124.53197445000114,50752.01293608 2025-09-11,01:40:46.000,254,11017388,-795,0,1757554845,15193.888950439992,124.46853227999964,50752.08979440001 2025-09-11,01:40:47.000,254,11017527,-795,0,1757554846,15193.855268890002,124.43328663000284,50752.18062696 2025-09-11,01:40:48.000,254,11017279,-795,0,1757554847,15193.922631989997,124.38394272000005,50752.04088456001 2025-09-11,01:40:49.000,254,11017466,-795,0,1757554848,15193.781169479997,124.48967966999771,50752.096781520006 2025-09-11,01:40:50.000,254,11017467,-795,0,1757554849,15193.808114719992,124.31345141999918,50752.20158832 2025-09-11,01:40:51.000,254,11017607,-795,0,1757554850,15193.828323649992,124.3416479400039,50752.13171712 2025-09-11,01:40:52.000,254,11017395,-795,0,1757554851,15193.740751619996,124.24296011999832,50752.08280728 2025-09-11,01:40:53.000,254,11017432,-795,0,1757554852,15193.754224240001,124.30640228999982,50752.215562560006 2025-09-11,01:40:54.000,254,11017612,-795,0,1757554853,15193.814851030002,124.2923040300011,50752.08979440001 2025-09-11,01:40:55.000,254,11017395,-795,0,1757554854,15193.727278999992,124.2923040300011,50752.10376864 2025-09-11,01:40:56.000,254,11017309,-795,0,1757554855,15193.646443279991,124.37689359000069,50752.15267848 2025-09-11,01:40:57.000,254,11017471,-795,0,1757554856,15193.700333759996,124.28525490000175,50752.16665272001 2025-09-11,01:40:58.000,254,11017645,-795,0,1757554857,15193.720542689996,124.25705838000431,50752.28543376001 2025-09-11,01:40:59.000,254,11017522,-795,0,1757554858,15193.740751619996,124.2288618599996,50752.215562560006 2025-09-11,01:41:00.000,254,11017637,-795,0,1757554859,15193.787905789992,124.2288618599996,50752.0548588 2025-09-11,01:41:01.000,254,11017498,-795,0,1757554860,15193.747487929992,124.21476360000088,50752.17363984 2025-09-11,01:41:02.000,254,11017320,-795,0,1757554861,15193.666652209991,124.20771447000152,50752.20857544001 2025-09-11,01:41:03.000,254,11017655,-795,0,1757554862,15193.781169479997,124.29935316000046,50752.13870424001 2025-09-11,01:41:04.000,254,11017643,-795,0,1757554863,15193.63297066,124.17246882000472,50752.10376864 2025-09-11,01:41:05.000,254,11017537,-795,0,1757554864,15193.680124829996,124.27115664000303,50752.299408 2025-09-11,01:41:06.000,254,11017447,-795,0,1757554865,15193.787905789992,124.23591098999896,50752.18761408001 2025-09-11,01:41:07.000,254,11017708,-795,0,1757554866,15193.720542689996,124.16541968999809,50752.27145952 2025-09-11,01:41:08.000,254,11017672,-795,0,1757554867,15193.781169479997,124.05968274000043,50752.243511040004 2025-09-11,01:41:09.000,254,11017389,-795,0,1757554868,15193.767696859992,124.15837055999873,50752.18761408001 2025-09-11,01:41:10.000,254,11017616,-795,0,1757554869,15193.659915899996,124.1301740400013,50752.13870424001 2025-09-11,01:41:11.000,254,11017556,-795,0,1757554870,15193.740751619996,124.0949283900045,50752.01992320001 2025-09-11,01:41:12.000,254,11017452,-795,0,1757554871,15193.734015310001,123.90460187999997,50752.32735648 2025-09-11,01:41:13.000,254,11017429,-795,0,1757554872,15193.61276173,123.77066841000487,50752.16665272001 2025-09-11,01:41:14.000,254,11017414,-795,0,1757554873,15193.814851030002,123.80591406000167,50752.29242088 2025-09-11,01:41:15.000,254,11017395,-795,0,1757554874,15193.781169479997,123.77066841000487,50752.30639512001 2025-09-11,01:41:16.000,254,11017453,-795,0,1757554875,15193.774433170001,123.77066841000487,50752.10376864 2025-09-11,01:41:17.000,254,11017620,-795,0,1757554876,15193.969786159993,123.72837363000144,50752.1596656 2025-09-11,01:41:18.000,254,11017473,-795,0,1757554877,15193.882214129997,123.65083320000122,50752.10376864 2025-09-11,01:41:19.000,254,11017553,-795,0,1757554878,15193.888950439992,123.70722624000337,50752.23652392001 2025-09-11,01:41:20.000,254,11017436,-795,0,1757554879,15193.956313540002,123.69312798000465,50752.06184592 2025-09-11,01:41:21.000,254,11017531,-795,0,1757554880,15193.868741509992,123.57329277000099,50752.06883304001 2025-09-11,01:41:22.000,254,11017554,-795,0,1757554881,15193.942840919997,123.62263668000378,50752.18062696 2025-09-11,01:41:23.000,254,11017479,-795,0,1757554882,15193.922631989997,123.57329277000099,50752.08280728 2025-09-11,01:41:24.000,254,11017536,-795,0,1757554883,15193.969786159993,123.4887032100014,50752.08280728 2025-09-11,01:41:25.000,254,11017531,-795,0,1757554884,15194.016940330002,123.62968581000314,50752.20158832 2025-09-11,01:41:26.000,254,11017384,-795,0,1757554885,15194.070830809993,123.50280147000012,50752.28543376001 2025-09-11,01:41:27.000,254,11017509,-795,0,1757554886,15194.124721289998,123.4252610399999,50752.15267848 2025-09-11,01:41:28.000,254,11017323,-795,0,1757554887,15194.043885569998,123.50280147000012,50752.17363984 2025-09-11,01:41:29.000,254,11017541,-795,0,1757554888,15194.124721289998,123.31952409000223,50751.99896184001 2025-09-11,01:41:30.000,254,11017413,-795,0,1757554889,15194.111248669993,123.39706452000246,50751.99197472 2025-09-11,01:41:31.000,254,11017426,-795,0,1757554890,15194.070830809993,123.36181886999839,50752.01992320001 2025-09-11,01:41:32.000,254,11017528,-795,0,1757554891,15194.057358189988,123.43935929999861,50752.08280728 2025-09-11,01:41:33.000,254,11017468,-795,0,1757554892,15194.084303429998,123.31952409000223,50752.08280728 2025-09-11,01:41:34.000,254,11017383,-795,0,1757554893,15194.023676639998,123.36181886999839,50752.075820160004 2025-09-11,01:41:35.000,254,11017608,-795,0,1757554894,15194.091039739993,123.43935929999861,50752.08979440001 2025-09-11,01:41:36.000,254,11017480,-795,0,1757554895,15194.010204019993,123.6367349400025,50752.01992320001 2025-09-11,01:41:37.000,254,11017839,-795,0,1757554896,15194.064094499998,123.30542583000351,50752.1596656 2025-09-11,01:41:38.000,254,11017432,-795,0,1757554897,15193.976522470002,123.30542583000351,50752.01992320001 2025-09-11,01:41:39.000,254,11017526,-795,0,1757554898,15193.922631989997,123.39706452000246,50752.01992320001 2025-09-11,01:41:40.000,254,11017580,-795,0,1757554899,15193.828323649992,123.39706452000246,50752.145691360005 2025-09-11,01:41:41.000,254,11017440,-795,0,1757554900,15193.855268890002,123.39706452000246,50752.10376864 2025-09-11,01:41:42.000,254,11017488,-795,0,1757554901,15193.882214129997,123.34772060999967,50752.08979440001 2025-09-11,01:41:43.000,254,11017803,-795,0,1757554902,15193.808114719992,123.55919451000227,50752.03389744 2025-09-11,01:41:44.000,254,11017872,-795,0,1757554903,15193.882214129997,123.241983660002,50751.93607776 2025-09-11,01:41:45.000,254,11017661,-795,0,1757554904,15193.747487929992,123.241983660002,50752.10376864 2025-09-11,01:41:46.000,254,11017380,-795,0,1757554905,15193.774433170001,123.2772293099988,50752.01992320001 2025-09-11,01:41:47.000,254,11017478,-795,0,1757554906,15193.720542689996,123.2913275700048,50751.978000480005 2025-09-11,01:41:48.000,254,11017252,-795,0,1757554907,15193.713806380001,123.31952409000223,50752.06883304001 2025-09-11,01:41:49.000,254,11017346,-795,0,1757554908,15193.680124829996,123.2913275700048,50752.075820160004 2025-09-11,01:41:50.000,254,11017492,-795,0,1757554909,15193.787905789992,123.36181886999839,50752.06883304001 2025-09-11,01:41:51.000,254,11017550,-795,0,1757554910,15193.821587339997,123.40411365000182,50752.06883304001 2025-09-11,01:41:52.000,254,11017502,-795,0,1757554911,15193.653179590001,123.241983660002,50751.85223232001 2025-09-11,01:41:53.000,254,11017458,-795,0,1757554912,15193.740751619996,123.13624671000434,50752.15267848 2025-09-11,01:41:54.000,254,11017422,-795,0,1757554913,15193.774433170001,123.1432958400037,50752.299408 2025-09-11,01:41:55.000,254,11017813,-795,0,1757554914,15193.713806380001,123.241983660002,50752.06883304001 2025-09-11,01:41:56.000,254,11017613,-795,0,1757554915,15193.821587339997,123.23493453000265,50752.047871680006 2025-09-11,01:41:57.000,254,11017554,-795,0,1757554916,15193.808114719992,123.19263974999922,50751.908129280004 2025-09-11,01:41:58.000,254,11017343,-795,0,1757554917,15193.754224240001,123.05870628000412,50751.89415504 2025-09-11,01:41:59.000,254,11017405,-795,0,1757554918,15194.037149260002,122.96001845999854,50752.047871680006 2025-09-11,01:42:00.000,254,11017635,-795,0,1757554919,15193.835059960002,123.08690280000155,50751.83825808 2025-09-11,01:42:01.000,254,11017334,-795,0,1757554920,15193.754224240001,123.08690280000155,50751.93607776 2025-09-11,01:42:02.000,254,11017550,-795,0,1757554921,15193.895686750002,123.1432958400037,50751.95005200001 2025-09-11,01:42:03.000,254,11017323,-795,0,1757554922,15193.848532579992,123.0305097599994,50751.95005200001 2025-09-11,01:42:04.000,254,11017449,-795,0,1757554923,15193.922631989997,122.94592019999982,50751.90114216001 2025-09-11,01:42:05.000,254,11017533,-795,0,1757554924,15193.895686750002,123.05870628000412,50751.908129280004 2025-09-11,01:42:06.000,254,11017268,-795,0,1757554925,15193.835059960002,122.91067455000302,50751.88716792 2025-09-11,01:42:07.000,254,11017347,-795,0,1757554926,15193.828323649992,122.98821498000325,50751.908129280004 2025-09-11,01:42:08.000,254,11017699,-795,0,1757554927,15193.862005199997,123.05165715000476,50751.83825808 2025-09-11,01:42:09.000,254,11017440,-795,0,1757554928,15193.835059960002,122.9670675899979,50751.978000480005 2025-09-11,01:42:10.000,254,11017525,-795,0,1757554929,15193.936104610002,122.84018325000216,50751.9151164 2025-09-11,01:42:11.000,254,11017470,-795,0,1757554930,15193.929368299992,122.91772368000238,50751.978000480005 2025-09-11,01:42:12.000,254,11017558,-795,0,1757554931,15193.996731400002,122.84018325000216,50752.04088456001 2025-09-11,01:42:13.000,254,11017506,-795,0,1757554932,15193.949577229992,122.91772368000238,50751.929090640006 2025-09-11,01:42:14.000,254,11017377,-795,0,1757554933,15193.929368299992,122.84723238000151,50751.95005200001 2025-09-11,01:42:15.000,254,11017533,-795,0,1757554934,15193.868741509992,122.67805326000234,50751.93607776 2025-09-11,01:42:16.000,254,11017276,-795,0,1757554935,15193.888950439992,122.74854456000321,50752.075820160004 2025-09-11,01:42:17.000,254,11017370,-795,0,1757554936,15193.740751619996,122.79083933999937,50752.00594896 2025-09-11,01:42:18.000,254,11017399,-795,0,1757554937,15193.875477820002,122.67805326000234,50752.0548588 2025-09-11,01:42:19.000,254,11017385,-795,0,1757554938,15193.996731400002,122.74149543000385,50752.03389744 2025-09-11,01:42:20.000,254,11017402,-795,0,1757554939,15193.875477820002,122.6216602200002,50751.880180800006 2025-09-11,01:42:21.000,254,11017401,-795,0,1757554940,15193.862005199997,122.69215152000106,50751.88716792 2025-09-11,01:42:22.000,254,11017381,-795,0,1757554941,15193.828323649992,122.76969195000129,50752.026910320004 2025-09-11,01:42:23.000,254,11017407,-795,0,1757554942,15193.976522470002,122.59346370000276,50752.1596656 2025-09-11,01:42:24.000,254,11017514,-795,0,1757554943,15193.909159369992,122.54411978999997,50752.06184592 2025-09-11,01:42:25.000,254,11017673,-795,0,1757554944,15193.814851030002,122.62870934999955,50752.145691360005 2025-09-11,01:42:26.000,254,11017488,-795,0,1757554945,15193.747487929992,122.62870934999955,50751.9849876 2025-09-11,01:42:27.000,254,11017463,-795,0,1757554946,15193.862005199997,122.67100413000298,50751.96402624 2025-09-11,01:42:28.000,254,11017546,-795,0,1757554947,15193.855268890002,122.59346370000276,50752.12473 2025-09-11,01:42:29.000,254,11017359,-795,0,1757554948,15193.936104610002,122.65690587000427,50751.95703912 2025-09-11,01:42:30.000,254,11017505,-795,0,1757554949,15194.016940330002,122.61461109000084,50752.11774288001 2025-09-11,01:42:31.000,254,11017503,-795,0,1757554950,15193.996731400002,122.7203480399985,50752.04088456001 2025-09-11,01:42:32.000,254,11017567,-795,0,1757554951,15193.848532579992,122.57231631000468,50752.03389744 2025-09-11,01:42:33.000,254,11017722,-795,0,1757554952,15193.989995089993,122.5864145700034,50752.096781520006 2025-09-11,01:42:34.000,254,11017409,-795,0,1757554953,15193.882214129997,122.31854762999865,50751.880180800006 2025-09-11,01:42:35.000,254,11017495,-795,0,1757554954,15193.902423059997,122.45248110000102,50752.16665272001 2025-09-11,01:42:36.000,254,11017496,-795,0,1757554955,15193.875477820002,122.50182501000381,50752.075820160004 2025-09-11,01:42:37.000,254,11017533,-795,0,1757554956,15193.956313540002,122.54411978999997,50752.04088456001 2025-09-11,01:42:38.000,254,11017363,-795,0,1757554957,15193.936104610002,122.39608805999887,50751.93607776 2025-09-11,01:42:39.000,254,11017248,-795,0,1757554958,15193.848532579992,122.41723545000423,50751.86620656 2025-09-11,01:42:40.000,254,11017719,-795,0,1757554959,15193.855268890002,122.36789154000144,50751.929090640006 2025-09-11,01:42:41.000,254,11017445,-795,0,1757554960,15193.855268890002,122.55116891999933,50751.90114216001 2025-09-11,01:42:42.000,254,11017949,-795,0,1757554961,15193.734015310001,122.45953023000038,50751.85223232001 2025-09-11,01:42:43.000,254,11017525,-795,0,1757554962,15193.922631989997,122.54411978999997,50751.96402624 2025-09-11,01:42:44.000,254,11017444,-795,0,1757554963,15193.814851030002,122.48067761999846,50751.82428384 2025-09-11,01:42:45.000,254,11017471,-795,0,1757554964,15193.734015310001,122.339695020004,50751.92210352001 2025-09-11,01:42:46.000,254,11017541,-795,0,1757554965,15193.680124829996,122.59346370000276,50752.06883304001 2025-09-11,01:42:47.000,254,11017525,-795,0,1757554966,15193.841796269997,122.3749406700008,50751.94306488 2025-09-11,01:42:48.000,254,11017453,-795,0,1757554967,15193.787905789992,122.57936544000404,50752.15267848 2025-09-11,01:42:49.000,254,11017308,-795,0,1757554968,15193.848532579992,122.36084241000208,50752.026910320004 2025-09-11,01:42:50.000,254,11017439,-795,0,1757554969,15193.707070069991,122.4736284899991,50751.96402624 2025-09-11,01:42:51.000,254,11017449,-795,0,1757554970,15193.680124829996,122.52297240000189,50751.99896184001 2025-09-11,01:42:52.000,254,11017455,-795,0,1757554971,15193.787905789992,122.49477588000445,50751.89415504 2025-09-11,01:42:53.000,254,11017499,-795,0,1757554972,15193.868741509992,122.67100413000298,50751.908129280004 2025-09-11,01:42:54.000,254,11017484,-795,0,1757554973,15193.835059960002,122.46657935999974,50752.20158832 2025-09-11,01:42:55.000,254,11017513,-795,0,1757554974,15193.693597450001,122.325596759998,50751.94306488 2025-09-11,01:42:56.000,254,11017803,-795,0,1757554975,15193.774433170001,122.50887414000317,50752.06883304001 2025-09-11,01:42:57.000,254,11017405,-795,0,1757554976,15193.808114719992,122.50887414000317,50752.2295368 2025-09-11,01:42:58.000,254,11017660,-795,0,1757554977,15193.740751619996,122.50182501000381,50752.16665272001 2025-09-11,01:42:59.000,254,11017733,-795,0,1757554978,15193.740751619996,122.69215152000106,50752.0548588 2025-09-11,01:43:00.000,254,11017925,-795,0,1757554979,15193.767696859992,122.64280760999827,50751.88716792 2025-09-11,01:43:01.000,254,11017663,-795,0,1757554980,15193.619498039996,122.64280760999827,50751.95005200001 2025-09-11,01:43:02.000,254,11017372,-795,0,1757554981,15193.740751619996,122.4383828400023,50752.2295368 2025-09-11,01:43:03.000,254,11017396,-795,0,1757554982,15193.56560755999,122.59346370000276,50752.10376864 2025-09-11,01:43:04.000,254,11017495,-795,0,1757554983,15193.56560755999,122.60051283000212,50752.145691360005 2025-09-11,01:43:05.000,254,11017336,-795,0,1757554984,15193.45109029,122.4736284899991,50752.0548588 2025-09-11,01:43:06.000,254,11017278,-795,0,1757554985,15193.26247360999,122.56526717999805,50752.03389744 2025-09-11,01:43:07.000,254,11017707,-795,0,1757554986,15193.376990879995,122.84723238000151,50751.978000480005 2025-09-11,01:43:08.000,254,11017232,-795,0,1757554987,15193.34330932999,122.60756196000148,50752.01992320001 2025-09-11,01:43:09.000,254,11017332,-795,0,1757554988,15193.32983671,122.65690587000427,50752.12473 2025-09-11,01:43:10.000,254,11017619,-795,0,1757554989,15193.20858313,122.67805326000234,50751.90114216001 2025-09-11,01:43:11.000,254,11017186,-795,0,1757554990,15193.100802169989,122.67100413000298,50752.17363984 2025-09-11,01:43:12.000,254,11017551,-795,0,1757554991,15193.060384309989,122.72739716999786,50752.01293608 2025-09-11,01:43:13.000,254,11017502,-795,0,1757554992,15193.067120619999,122.6498567400049,50752.00594896 2025-09-11,01:43:14.000,254,11017462,-795,0,1757554993,15192.844822389998,122.72739716999786,50752.17363984 2025-09-11,01:43:15.000,254,11017654,-795,0,1757554994,15192.797668220002,122.76264282000193,50751.92210352001 2025-09-11,01:43:16.000,254,11017417,-795,0,1757554995,15192.757250360002,122.74854456000321,50752.18761408001 2025-09-11,01:43:17.000,254,11017453,-795,0,1757554996,15192.918921799988,122.72739716999786,50751.95703912 2025-09-11,01:43:18.000,254,11017369,-795,0,1757554997,15192.790931909993,122.80493759999808,50752.18062696 2025-09-11,01:43:19.000,254,11017399,-795,0,1757554998,15192.804404529998,122.81198673000472,50752.27145952 2025-09-11,01:43:20.000,254,11017540,-795,0,1757554999,15192.844822389998,122.9670675899979,50752.20857544001 2025-09-11,01:43:21.000,254,11017343,-795,0,1757555000,15192.851558699993,123.04460801999812,50752.313382240005 2025-09-11,01:43:22.000,254,11017770,-795,0,1757555001,15192.790931909993,123.02346063000005,50752.2295368 2025-09-11,01:43:23.000,254,11017553,-795,0,1757555002,15192.710096189992,122.9670675899979,50752.194601200004 2025-09-11,01:43:24.000,254,11017880,-795,0,1757555003,15192.757250360002,122.91772368000238,50752.25049816 2025-09-11,01:43:25.000,254,11017232,-795,0,1757555004,15192.454116410001,123.04460801999812,50752.29242088 2025-09-11,01:43:26.000,254,11017704,-795,0,1757555005,15192.380016999996,122.9670675899979,50752.25049816 2025-09-11,01:43:27.000,254,11017550,-795,0,1757555006,15192.218345559995,122.95296932999918,50752.28543376001 2025-09-11,01:43:28.000,254,11017822,-795,0,1757555007,15192.25202711,123.00936237000133,50752.2295368 2025-09-11,01:43:29.000,254,11017533,-795,0,1757555008,15192.366544379991,123.10805018999963,50752.13171712 2025-09-11,01:43:30.000,254,11017851,-795,0,1757555009,15192.386753309991,123.08690280000155,50751.93607776 2025-09-11,01:43:31.000,254,11017392,-795,0,1757555010,15192.582106299997,123.05165715000476,50752.362292080004 2025-09-11,01:43:32.000,254,11017563,-795,0,1757555011,15192.541688439997,123.18559061999986,50752.34133072 2025-09-11,01:43:33.000,254,11017419,-795,0,1757555012,15192.561897369997,123.1432958400037,50752.52299584001 2025-09-11,01:43:34.000,254,11017675,-795,0,1757555013,15192.541688439997,123.19263974999922,50752.3692792 2025-09-11,01:43:35.000,254,11017358,-795,0,1757555014,15192.339599139996,123.25608192000072,50752.529982960004 2025-09-11,01:43:36.000,254,11017605,-795,0,1757555015,15192.32612651999,123.37591713000438,50752.32036936 2025-09-11,01:43:37.000,254,11017310,-795,0,1757555016,15192.278972349995,123.31952409000223,50752.313382240005 2025-09-11,01:43:38.000,254,11017562,-795,0,1757555017,15192.036465189994,123.21378714000457,50752.35530496001 2025-09-11,01:43:39.000,254,11017504,-795,0,1757555018,15192.177927699995,123.4252610399999,50752.383253440006 2025-09-11,01:43:40.000,254,11017468,-795,0,1757555019,15192.06341042999,123.241983660002,50752.4391504 2025-09-11,01:43:41.000,254,11017693,-795,0,1757555020,15192.06341042999,123.37591713000438,50752.48806024 2025-09-11,01:43:42.000,254,11017667,-795,0,1757555021,15191.874793749994,123.26313105000008,50752.32036936 2025-09-11,01:43:43.000,254,11017620,-795,0,1757555022,15191.969102089999,123.38296626000374,50752.47408600001 2025-09-11,01:43:44.000,254,11017487,-795,0,1757555023,15191.820903269989,123.5239488599982,50752.383253440006 2025-09-11,01:43:45.000,254,11017533,-795,0,1757555024,15191.787221719998,123.41821191000054,50752.62081552001 2025-09-11,01:43:46.000,254,11017427,-795,0,1757555025,15191.652495519993,123.43935929999861,50752.53697008 2025-09-11,01:43:47.000,254,11017464,-795,0,1757555026,15191.672704449993,123.53099799000483,50752.53697008 2025-09-11,01:43:48.000,254,11017712,-795,0,1757555027,15191.639022899988,123.48165408000204,50752.55793144 2025-09-11,01:43:49.000,254,11017529,-795,0,1757555028,15191.652495519993,123.74247189000016,50752.215562560006 2025-09-11,01:43:50.000,254,11017779,-795,0,1757555029,15191.585132419998,123.48165408000204,50752.432163280006 2025-09-11,01:43:51.000,254,11017702,-795,0,1757555030,15191.369570499992,123.60853841999779,50752.432163280006 2025-09-11,01:43:52.000,254,11017554,-795,0,1757555031,15191.423460979997,123.45345756000461,50752.4391504 2025-09-11,01:43:53.000,254,11017486,-795,0,1757555032,15191.403252049997,123.72132450000208,50752.54395720001 2025-09-11,01:43:54.000,254,11017544,-795,0,1757555033,15191.403252049997,123.68607884999801,50752.481073120005 2025-09-11,01:43:55.000,254,11017554,-795,0,1757555034,15191.409988359992,123.700177110004,50752.41818904 2025-09-11,01:43:56.000,254,11017792,-795,0,1757555035,15191.349361569992,123.9468966600034,50752.264472400006 2025-09-11,01:43:57.000,254,11017808,-795,0,1757555036,15191.100118099996,123.62263668000378,50752.32735648 2025-09-11,01:43:58.000,254,11017519,-795,0,1757555037,15191.248316919991,123.79886493000231,50752.48806024 2025-09-11,01:43:59.000,254,11017569,-795,0,1757555038,15191.12706333999,123.75657014999888,50752.23652392001 2025-09-11,01:44:00.000,254,11017407,-795,0,1757555039,15191.04622761999,123.64378407000186,50752.34831784 2025-09-11,01:44:01.000,254,11017579,-795,0,1757555040,15190.978864519995,123.93279840000469,50752.215562560006 2025-09-11,01:44:02.000,254,11017541,-795,0,1757555041,15190.91150142,123.87640536000254,50752.10376864 2025-09-11,01:44:03.000,254,11017398,-795,0,1757555042,15190.837402009995,123.82706144999975,50752.27844664 2025-09-11,01:44:04.000,254,11017737,-795,0,1757555043,15190.92497403999,123.72837363000144,50752.37626632001 2025-09-11,01:44:05.000,254,11017514,-795,0,1757555044,15190.898028799995,123.9468966600034,50752.46709888 2025-09-11,01:44:06.000,254,11017554,-795,0,1757555045,15190.709412119999,124.01738796000427,50752.411201920004 2025-09-11,01:44:07.000,254,11017594,-795,0,1757555046,15190.78351152999,124.13722317000065,50752.264472400006 2025-09-11,01:44:08.000,254,11017391,-795,0,1757555047,15190.682466879989,124.11607578000257,50752.27844664 2025-09-11,01:44:09.000,254,11017520,-795,0,1757555048,15190.372596619993,124.30640228999982,50752.40421480001 2025-09-11,01:44:10.000,254,11017610,-795,0,1757555049,15190.170507319992,124.25000924999767,50752.16665272001 2025-09-11,01:44:11.000,254,11017868,-795,0,1757555050,15190.244606729997,124.475581409999,50752.299408 2025-09-11,01:44:12.000,254,11017639,-795,0,1757555051,15190.089671599992,124.51082706000307,50752.20158832 2025-09-11,01:44:13.000,254,11017427,-795,0,1757555052,15190.008835879991,124.2923040300011,50752.11075576 2025-09-11,01:44:14.000,254,11017276,-795,0,1757555053,15189.921263849996,124.42623750000348,50752.04088456001 2025-09-11,01:44:15.000,254,11017651,-795,0,1757555054,15189.9549454,124.46853227999964,50752.20857544001 2025-09-11,01:44:16.000,254,11017814,-795,0,1757555055,15189.84716443999,124.72935008999775,50752.06184592 2025-09-11,01:44:17.000,254,11017244,-795,0,1757555056,15189.77306503,124.67295705000288,50751.93607776 2025-09-11,01:44:18.000,254,11017303,-795,0,1757555057,15189.82695550999,124.70115357000032,50752.06883304001 2025-09-11,01:44:19.000,254,11017492,-795,0,1757555058,15189.68549299999,124.73639922000439,50751.87319368001 2025-09-11,01:44:20.000,254,11017579,-795,0,1757555059,15189.57097573,124.89148008000484,50751.9849876 2025-09-11,01:44:21.000,254,11017473,-795,0,1757555060,15189.362150119989,124.95492224999907,50751.87319368001 2025-09-11,01:44:22.000,254,11017754,-795,0,1757555061,15189.449722149999,124.71525182999903,50751.83127096001 2025-09-11,01:44:23.000,254,11017535,-795,0,1757555062,15189.52382155999,124.99016790000314,50751.65659296 2025-09-11,01:44:24.000,254,11017368,-795,0,1757555063,15189.409304289999,124.97606964000443,50751.97101336001 2025-09-11,01:44:25.000,254,11017718,-795,0,1757555064,15189.402567979989,125.13115050000488,50751.82428384 2025-09-11,01:44:26.000,254,11017464,-795,0,1757555065,15189.321732259988,125.1452487600036,50751.86620656 2025-09-11,01:44:27.000,254,11017464,-795,0,1757555066,15189.173533439993,125.23688745000254,50751.94306488 2025-09-11,01:44:28.000,254,11017519,-795,0,1757555067,15189.375622739994,125.30032962000405,50752.06883304001 2025-09-11,01:44:29.000,254,11017512,-795,0,1757555068,15189.133115579993,125.3426244000002,50752.06883304001 2025-09-11,01:44:30.000,254,11017560,-795,0,1757555069,15189.052279859992,125.48360700000194,50751.97101336001 2025-09-11,01:44:31.000,254,11017842,-795,0,1757555070,15188.998389380002,125.37787005000428,50751.97101336001 2025-09-11,01:44:32.000,254,11017783,-795,0,1757555071,15189.139851890002,125.836063499999,50752.15267848 2025-09-11,01:44:33.000,254,11017594,-795,0,1757555072,15188.944498899997,125.67393350999919,50751.83825808 2025-09-11,01:44:34.000,254,11017808,-795,0,1757555073,15188.890608419992,125.84311262999836,50752.047871680006 2025-09-11,01:44:35.000,254,11017259,-795,0,1757555074,15188.910817349992,125.85016175999772,50752.03389744 2025-09-11,01:44:36.000,254,11017196,-795,0,1757555075,15188.77609115,125.96294784000202,50752.15267848 2025-09-11,01:44:37.000,254,11017154,-795,0,1757555076,15188.73567329,125.87835828000243,50751.76838688 2025-09-11,01:44:38.000,254,11017844,-795,0,1757555077,15188.60768339999,126.18852000000334,50752.047871680006 2025-09-11,01:44:39.000,254,11017552,-795,0,1757555078,15188.53358399,126.21671652000077,50751.95005200001 2025-09-11,01:44:40.000,254,11017817,-795,0,1757555079,15188.56726553999,126.23786390999885,50752.01293608 2025-09-11,01:44:41.000,254,11017445,-795,0,1757555080,15188.58747446999,126.3929447699993,50751.87319368001 2025-09-11,01:44:42.000,254,11017424,-795,0,1757555081,15188.63462864,126.52687824000168,50751.81729672 2025-09-11,01:44:43.000,254,11017436,-795,0,1757555082,15188.338230999994,126.38589563999994,50751.96402624 2025-09-11,01:44:44.000,254,11017530,-795,0,1757555083,15188.52684767999,126.47753432999889,50751.8452452 2025-09-11,01:44:45.000,254,11017701,-795,0,1757555084,15188.44601195999,126.4422886800021,50751.63563160001 2025-09-11,01:44:46.000,254,11017507,-795,0,1757555085,15188.621156019995,126.7876960499998,50751.62165736 2025-09-11,01:44:47.000,254,11017331,-795,0,1757555086,15188.540320299995,126.67490997000277,50751.93607776 2025-09-11,01:44:48.000,254,11017142,-795,0,1757555087,15188.63462864,126.89343300000473,50751.87319368001 2025-09-11,01:44:49.000,254,11017537,-795,0,1757555088,15188.580738159995,126.98507169000368,50752.06883304001 2025-09-11,01:44:50.000,254,11017323,-795,0,1757555089,15188.701991739996,126.86523648000002,50751.99197472 2025-09-11,01:44:51.000,254,11017403,-795,0,1757555090,15188.782827459996,127.00621908000176,50752.03389744 2025-09-11,01:44:52.000,254,11017510,-795,0,1757555091,15188.55379292,127.3445773200001,50752.026910320004 2025-09-11,01:44:53.000,254,11017383,-795,0,1757555092,15188.722200669996,127.25998776000051,50752.12473 2025-09-11,01:44:54.000,254,11017727,-795,0,1757555093,15188.890608419992,127.33047906000138,50752.075820160004 2025-09-11,01:44:55.000,254,11017436,-795,0,1757555094,15188.742409599996,127.25998776000051,50752.40421480001 2025-09-11,01:44:56.000,254,11017711,-795,0,1757555095,15188.68851911999,127.29523341000458,50752.17363984 2025-09-11,01:44:57.000,254,11017621,-795,0,1757555096,15188.57400185,127.37277384000481,50752.25049816 2025-09-11,01:44:58.000,254,11017443,-795,0,1757555097,15188.789563769991,127.49260905000119,50752.15267848 2025-09-11,01:44:59.000,254,11017400,-795,0,1757555098,15188.782827459996,127.63359165000293,50752.35530496001 2025-09-11,01:45:00.000,254,11017553,-795,0,1757555099,15188.681782809996,127.37982297000417,50752.20158832 2025-09-11,01:45:01.000,254,11017976,-795,0,1757555100,15188.62789232999,127.68293555999844,50752.313382240005 2025-09-11,01:45:02.000,254,11017583,-795,0,1757555101,15188.749145909991,127.72523034000187,50752.28543376001 2025-09-11,01:45:03.000,254,11017684,-795,0,1757555102,15188.53358399,127.66883729999972,50752.08979440001 2025-09-11,01:45:04.000,254,11017643,-795,0,1757555103,15188.600947089995,127.76047598999867,50752.11075576 2025-09-11,01:45:05.000,254,11017119,-795,0,1757555104,15188.55379292,127.87326207000297,50752.12473 2025-09-11,01:45:06.000,254,11017848,-795,0,1757555105,15188.41233041,128.02129380000406,50752.20158832 2025-09-11,01:45:07.000,254,11017757,-795,0,1757555106,15188.46622088999,128.20457118000195,50752.15267848 2025-09-11,01:45:08.000,254,11017363,-795,0,1757555107,15188.378648859994,128.1975220500026,50752.37626632001 2025-09-11,01:45:09.000,254,11017216,-795,0,1757555108,15188.243922659989,127.96490076000191,50752.243511040004 2025-09-11,01:45:10.000,254,11017539,-795,0,1757555109,15188.062042289988,128.37375030000112,50752.047871680006 2025-09-11,01:45:11.000,254,11017638,-795,0,1757555110,15187.967733949998,128.47243811999942,50751.95005200001 2025-09-11,01:45:12.000,254,11017695,-795,0,1757555111,15187.853216679992,128.1975220500026,50752.25748528001 2025-09-11,01:45:13.000,254,11017883,-795,0,1757555112,15187.853216679992,128.61342072000116,50752.10376864 2025-09-11,01:45:14.000,254,11017597,-795,0,1757555113,15187.671336309992,128.38784855999984,50751.89415504 2025-09-11,01:45:15.000,254,11017702,-795,0,1757555114,15187.819535130002,128.49358551000478,50751.9849876 2025-09-11,01:45:16.000,254,11017500,-795,0,1757555115,15187.657863690001,128.57112593999773,50752.03389744 2025-09-11,01:45:17.000,254,11017554,-795,0,1757555116,15187.671336309992,128.86718939999992,50752.25049816 2025-09-11,01:45:18.000,254,11017608,-795,0,1757555117,15187.624182139996,128.86014027000056,50752.11075576 2025-09-11,01:45:19.000,254,11017405,-795,0,1757555118,15187.53661011,128.94472983000014,50752.00594896 2025-09-11,01:45:20.000,254,11017619,-795,0,1757555119,15187.48945593999,129.1139089499993,50752.10376864 2025-09-11,01:45:21.000,254,11017718,-795,0,1757555120,15187.22673984999,129.10685981999995,50752.096781520006 2025-09-11,01:45:22.000,254,11017376,-795,0,1757555121,15187.31431188,129.36767762999807,50752.08979440001 2025-09-11,01:45:23.000,254,11017625,-795,0,1757555122,15187.240212469995,129.10685981999995,50752.15267848 2025-09-11,01:45:24.000,254,11017559,-795,0,1757555123,15187.14590412999,129.14915460000338,50752.20158832 2025-09-11,01:45:25.000,254,11017717,-795,0,1757555124,15187.12569519999,129.473414580003,50752.20158832 2025-09-11,01:45:26.000,254,11017688,-795,0,1757555125,15187.031386859999,129.67783934999898,50752.01293608 2025-09-11,01:45:27.000,254,11017586,-795,0,1757555126,15186.889924349998,129.5721024000013,50752.047871680006 2025-09-11,01:45:28.000,254,11017471,-795,0,1757555127,15186.694571359993,129.64259370000218,50752.145691360005 2025-09-11,01:45:29.000,254,11017601,-795,0,1757555128,15186.600263020002,129.67079021999962,50752.13870424001 2025-09-11,01:45:30.000,254,11017400,-795,0,1757555129,15186.580054090002,129.7553797799992,50751.99896184001 2025-09-11,01:45:31.000,254,11017466,-795,0,1757555130,15186.499218370001,129.93160802999773,50751.95005200001 2025-09-11,01:45:32.000,254,11017941,-795,0,1757555131,15186.18934810999,130.12193454000226,50752.06184592 2025-09-11,01:45:33.000,254,11017680,-795,0,1757555132,15186.411646339991,129.9527554200031,50752.18062696 2025-09-11,01:45:34.000,254,11017278,-795,0,1757555133,15186.16913917999,130.1642293199984,50752.194601200004 2025-09-11,01:45:35.000,254,11017499,-795,0,1757555134,15186.14893024999,130.34045757000422,50752.06883304001 2025-09-11,01:45:36.000,254,11017534,-795,0,1757555135,15185.892950469999,130.23472061999928,50752.11774288001 2025-09-11,01:45:37.000,254,11017806,-795,0,1757555136,15185.818851059994,130.66471755000384,50752.194601200004 2025-09-11,01:45:38.000,254,11017188,-795,0,1757555137,15185.86600522999,130.53783321000083,50752.03389744 2025-09-11,01:45:39.000,254,11017483,-795,0,1757555138,15185.852532609999,130.7563562400028,50752.00594896 2025-09-11,01:45:40.000,254,11017670,-795,0,1757555139,15185.764960579989,130.6435701599985,50752.03389744 2025-09-11,01:45:41.000,254,11017454,-795,0,1757555140,15185.549398659998,130.91143710000324,50752.047871680006 2025-09-11,01:45:42.000,254,11017369,-795,0,1757555141,15185.535926039993,130.8902897099979,50752.29242088 2025-09-11,01:45:43.000,254,11017252,-795,0,1757555142,15185.529189729998,130.98897753000347,50752.194601200004 2025-09-11,01:45:44.000,254,11017637,-795,0,1757555143,15185.616761759993,131.15110752000328,50752.06883304001 2025-09-11,01:45:45.000,254,11017424,-795,0,1757555144,15185.502244490002,131.15110752000328,50752.13171712 2025-09-11,01:45:46.000,254,11017344,-795,0,1757555145,15185.232792089992,131.43307271999947,50752.20857544001 2025-09-11,01:45:47.000,254,11017506,-795,0,1757555146,15185.448354009997,131.45422011000483,50752.03389744 2025-09-11,01:45:48.000,254,11017313,-795,0,1757555147,15185.401199840002,131.53176053999778,50751.99896184001 2025-09-11,01:45:49.000,254,11017426,-795,0,1757555148,15185.165428989996,131.49651489000098,50752.08280728 2025-09-11,01:45:50.000,254,11017827,-795,0,1757555149,15185.239528400001,131.55290793000313,50752.1596656 2025-09-11,01:45:51.000,254,11017641,-795,0,1757555150,15185.151956369991,131.59520270999928,50752.215562560006 2025-09-11,01:45:52.000,254,11017402,-795,0,1757555151,15185.131747439991,131.89831530000083,50752.243511040004 2025-09-11,01:45:53.000,254,11017497,-795,0,1757555152,15185.232792089992,132.0181505100045,50751.9151164 2025-09-11,01:45:54.000,254,11017586,-795,0,1757555153,15184.963339689995,132.13798572000087,50752.1596656 2025-09-11,01:45:55.000,254,11017416,-795,0,1757555154,15185.064384339996,132.10978920000343,50751.81729672 2025-09-11,01:45:56.000,254,11017530,-795,0,1757555155,15184.78819562999,132.30011571000068,50752.01992320001 2025-09-11,01:45:57.000,254,11017436,-795,0,1757555156,15184.79493194,132.33536136000475,50752.06184592 2025-09-11,01:45:58.000,254,11017608,-795,0,1757555157,15184.761250389995,132.3424104900041,50752.22254968 2025-09-11,01:45:59.000,254,11017427,-795,0,1757555158,15184.73430515,132.49749135000457,50751.97101336001 2025-09-11,01:46:00.000,254,11017722,-795,0,1757555159,15184.592842639999,132.54683526000008,50752.01293608 2025-09-11,01:46:01.000,254,11017392,-795,0,1757555160,15184.532215849998,132.75126003000332,50751.97101336001 2025-09-11,01:46:02.000,254,11017620,-795,0,1757555161,15184.660205739994,132.76535829000204,50751.95703912 2025-09-11,01:46:03.000,254,11017913,-795,0,1757555162,15184.559161089994,132.88519349999842,50752.08979440001 2025-09-11,01:46:04.000,254,11017468,-795,0,1757555163,15184.660205739994,132.84994785000163,50751.95005200001 2025-09-11,01:46:05.000,254,11017631,-795,0,1757555164,15184.404225959988,132.87814436999906,50751.8452452 2025-09-11,01:46:06.000,254,11017429,-795,0,1757555165,15184.404225959988,133.02617610000016,50751.87319368001 2025-09-11,01:46:07.000,254,11017663,-795,0,1757555166,15184.384017029988,133.10371653000038,50751.859219440004 2025-09-11,01:46:08.000,254,11017745,-795,0,1757555167,15184.390753339998,133.13896218000446,50752.04088456001 2025-09-11,01:46:09.000,254,11017650,-795,0,1757555168,15184.377280719993,133.30814130000363,50752.01992320001 2025-09-11,01:46:10.000,254,11017607,-795,0,1757555169,15184.437907509993,133.6253521500039,50752.13171712 2025-09-11,01:46:11.000,254,11017520,-795,0,1757555170,15184.215609279992,133.40682912000193,50751.78236112001 2025-09-11,01:46:12.000,254,11017785,-795,0,1757555171,15184.309917619998,133.66764693000005,50751.99197472 2025-09-11,01:46:13.000,254,11017495,-795,0,1757555172,15184.175191419992,133.6605978000007,50751.87319368001 2025-09-11,01:46:14.000,254,11017409,-795,0,1757555173,15184.168455109997,133.75223648999963,50751.712489920006 2025-09-11,01:46:15.000,254,11017580,-795,0,1757555174,15184.128037249997,133.7874821400037,50751.85223232001 2025-09-11,01:46:16.000,254,11017362,-795,0,1757555175,15184.134773559992,133.9214156099988,50751.8452452 2025-09-11,01:46:17.000,254,11017632,-795,0,1757555176,15184.128037249997,133.99190690999967,50751.978000480005 2025-09-11,01:46:18.000,254,11017613,-795,0,1757555177,15184.020256290001,133.91436647999944,50751.880180800006 2025-09-11,01:46:19.000,254,11017383,-795,0,1757555178,15183.993311049991,134.16108602999884,50751.82428384 2025-09-11,01:46:20.000,254,11017437,-795,0,1757555179,15183.905739019996,134.3796090600008,50751.69851568 2025-09-11,01:46:21.000,254,11017560,-795,0,1757555180,15183.845112229996,134.5276407900019,50751.908129280004 2025-09-11,01:46:22.000,254,11017650,-795,0,1757555181,15183.824903299996,134.45714949000103,50751.9151164 2025-09-11,01:46:23.000,254,11017792,-795,0,1757555182,15183.79122174999,134.66862339000363,50751.83825808 2025-09-11,01:46:24.000,254,11017448,-795,0,1757555183,15183.845112229996,134.74616382000386,50751.85223232001 2025-09-11,01:46:25.000,254,11017592,-795,0,1757555184,15183.69691341,135.0351781499994,50751.92210352001 2025-09-11,01:46:26.000,254,11017603,-795,0,1757555185,15183.64975923999,135.13386596999771,50751.810309600005 2025-09-11,01:46:27.000,254,11017378,-795,0,1757555186,15183.61607769,134.95763771999918,50752.18062696 2025-09-11,01:46:28.000,254,11017539,-795,0,1757555187,15183.481351489994,134.96468684999854,50751.880180800006 2025-09-11,01:46:29.000,254,11017362,-795,0,1757555188,15183.53524197,135.43697855999926,50751.89415504 2025-09-11,01:46:30.000,254,11017367,-795,0,1757555189,15183.420724699994,135.47222421000333,50751.6705672 2025-09-11,01:46:31.000,254,11017339,-795,0,1757555190,15183.366834219989,135.6414033300025,50751.78236112001 2025-09-11,01:46:32.000,254,11017631,-795,0,1757555191,15183.413988389999,135.88107375000254,50751.85223232001 2025-09-11,01:46:33.000,254,11017595,-795,0,1757555192,15183.306207429989,136.036154610003,50751.75441264001 2025-09-11,01:46:34.000,254,11017534,-795,0,1757555193,15183.285998499989,136.04320374000235,50751.80332248001 2025-09-11,01:46:35.000,254,11017599,-795,0,1757555194,15183.117590749993,136.05730200000107,50751.691528560004 2025-09-11,01:46:36.000,254,11017311,-795,0,1757555195,15183.009809789997,136.02205635000428,50751.68454144001 2025-09-11,01:46:37.000,254,11017584,-795,0,1757555196,15182.935710379992,136.45205328000156,50751.63563160001 2025-09-11,01:46:38.000,254,11017546,-795,0,1757555197,15182.962655620002,136.2969724200011,50751.71947704 2025-09-11,01:46:39.000,254,11017466,-795,0,1757555198,15182.962655620002,136.45910241000092,50751.65659296 2025-09-11,01:46:40.000,254,11017547,-795,0,1757555199,15182.915501449992,136.6282815300001,50751.65659296 2025-09-11,01:46:41.000,254,11017319,-795,0,1757555200,15182.753830009991,136.67762544000288,50751.9151164 2025-09-11,01:46:42.000,254,11017450,-795,0,1757555201,15182.726884769996,136.86090282000077,50751.72646416 2025-09-11,01:46:43.000,254,11017828,-795,0,1757555202,15182.69993953,136.91024673000356,50751.62864448 2025-09-11,01:46:44.000,254,11017709,-795,0,1757555203,15182.57194963999,136.81860804000462,50751.61467024001 2025-09-11,01:46:45.000,254,11017296,-795,0,1757555204,15182.53826809,137.31204714000341,50751.55877328 2025-09-11,01:46:46.000,254,11017596,-795,0,1757555205,15182.4776413,137.3331945300015,50751.642618720005 2025-09-11,01:46:47.000,254,11017418,-795,0,1757555206,15182.423750819995,137.31909627000277,50751.64960584 2025-09-11,01:46:48.000,254,11017733,-795,0,1757555207,15182.383332959995,137.50942278000002,50751.65659296 2025-09-11,01:46:49.000,254,11017479,-795,0,1757555208,15182.55174070999,137.5587666900028,50751.76838688 2025-09-11,01:46:50.000,254,11017799,-795,0,1757555209,15182.302497239994,137.50237365000066,50751.3910824 2025-09-11,01:46:51.000,254,11017386,-795,0,1757555210,15182.120616869994,137.77024058999814,50751.740438400004 2025-09-11,01:46:52.000,254,11017676,-795,0,1757555211,15182.026308529988,138.0522057900016,50751.8452452 2025-09-11,01:46:53.000,254,11017631,-795,0,1757555212,15182.194716279999,137.98171449000074,50751.68454144001 2025-09-11,01:46:54.000,254,11017269,-795,0,1757555213,15182.241870449994,137.94646884000394,50751.5308248 2025-09-11,01:46:55.000,254,11017624,-795,0,1757555214,15182.107144249989,138.07335317999969,50751.79633536 2025-09-11,01:46:56.000,254,11017576,-795,0,1757555215,15181.884846020002,138.34122012000444,50751.61467024001 2025-09-11,01:46:57.000,254,11017277,-795,0,1757555216,15181.905054950003,138.21433578000142,50751.600696 2025-09-11,01:46:58.000,254,11017434,-795,0,1757555217,15182.026308529988,138.20728665000206,50751.82428384 2025-09-11,01:46:59.000,254,11017509,-795,0,1757555218,15181.851164469997,138.31302359999972,50751.691528560004 2025-09-11,01:47:00.000,254,11017546,-795,0,1757555219,15181.676020409992,138.32007272999908,50751.57973464 2025-09-11,01:47:01.000,254,11017327,-795,0,1757555220,15181.682756720002,138.58793967000383,50751.67755432 2025-09-11,01:47:02.000,254,11017531,-795,0,1757555221,15181.669284099997,138.5456448900004,50751.70550280001 2025-09-11,01:47:03.000,254,11017357,-795,0,1757555222,15181.689493029997,138.6090870600019,50751.8452452 2025-09-11,01:47:04.000,254,11017495,-795,0,1757555223,15181.649075169997,138.46105533000082,50751.70550280001 2025-09-11,01:47:05.000,254,11017734,-795,0,1757555224,15181.514348969991,138.61613619000127,50751.86620656 2025-09-11,01:47:06.000,254,11017538,-795,0,1757555225,15181.50087635,138.6443327099987,50751.50986344 2025-09-11,01:47:07.000,254,11017625,-795,0,1757555226,15181.42004063,138.8205609600045,50751.58672176001 2025-09-11,01:47:08.000,254,11017496,-795,0,1757555227,15181.487403729996,138.89810139000474,50751.642618720005 2025-09-11,01:47:09.000,254,11017408,-795,0,1757555228,15181.494140039991,138.8417083500026,50751.5308248 2025-09-11,01:47:10.000,254,11017654,-795,0,1757555229,15181.386359079996,138.8417083500026,50751.24435288 2025-09-11,01:47:11.000,254,11017706,-795,0,1757555230,15181.39309538999,138.9756418199977,50751.34915968001 2025-09-11,01:47:12.000,254,11017806,-795,0,1757555231,15181.265105499995,138.9544944299996,50751.23037864001 2025-09-11,01:47:13.000,254,11017874,-795,0,1757555232,15181.37962277,138.86285574000067,50751.66358008001 2025-09-11,01:47:14.000,254,11017107,-795,0,1757555233,15181.345941219995,139.08137877000263,50751.38409528 2025-09-11,01:47:15.000,254,11017661,-795,0,1757555234,15181.21795133,138.8417083500026,50751.2862756 2025-09-11,01:47:16.000,254,11017697,-795,0,1757555235,15181.123642989995,138.86990487000003,50751.25134000001 2025-09-11,01:47:17.000,254,11017350,-795,0,1757555236,15181.063016199994,138.9403961700009,50751.43300512 2025-09-11,01:47:18.000,254,11017807,-795,0,1757555237,15181.244896569995,139.04613311999856,50751.43999224 2025-09-11,01:47:19.000,254,11017382,-795,0,1757555238,15181.25163287999,139.1025261600007,50751.405056640004 2025-09-11,01:47:20.000,254,11017703,-795,0,1757555239,15181.05627989,138.83465922000323,50751.1465332 2025-09-11,01:47:21.000,254,11017578,-795,0,1757555240,15181.022598339994,138.99678921000304,50751.27928848001 2025-09-11,01:47:22.000,254,11017285,-795,0,1757555241,15181.09669775,139.201213979999,50751.32819832001 2025-09-11,01:47:23.000,254,11017563,-795,0,1757555242,15181.103434059994,139.01793660000112,50751.2164044 2025-09-11,01:47:24.000,254,11017538,-795,0,1757555243,15181.07648882,139.15891920000286,50751.44697936001 2025-09-11,01:47:25.000,254,11017556,-795,0,1757555244,15180.968707859989,139.22236137000436,50751.0067908 2025-09-11,01:47:26.000,254,11017683,-795,0,1757555245,15181.00912571999,139.2505578900018,50751.62165736 2025-09-11,01:47:27.000,254,11017727,-795,0,1757555246,15181.123642989995,139.201213979999,50751.48890208 2025-09-11,01:47:28.000,254,11017552,-795,0,1757555247,15181.02933464999,139.4972774400012,50751.3212112 2025-09-11,01:47:29.000,254,11017470,-795,0,1757555248,15180.941762619994,139.5959652599995,50751.356146800004 2025-09-11,01:47:30.000,254,11017603,-795,0,1757555249,15180.860926899994,139.546621350004,50751.10461048 2025-09-11,01:47:31.000,254,11017675,-795,0,1757555250,15180.854190589998,139.92727436999849,50751.3212112 2025-09-11,01:47:32.000,254,11017216,-795,0,1757555251,15180.833981659998,139.87793046000297,50751.38409528 2025-09-11,01:47:33.000,254,11017469,-795,0,1757555252,15180.887872139989,139.68760394999845,50751.33518544 2025-09-11,01:47:34.000,254,11017359,-795,0,1757555253,15180.685782840003,139.75809524999931,50751.43300512 2025-09-11,01:47:35.000,254,11017618,-795,0,1757555254,15180.692519149998,139.82153742000082,50751.32819832001 2025-09-11,01:47:36.000,254,11017433,-795,0,1757555255,15180.685782840003,140.23038696000003,50751.41204376 2025-09-11,01:47:37.000,254,11017586,-795,0,1757555256,15180.679046529993,140.20923957000196,50751.41903088001 2025-09-11,01:47:38.000,254,11017660,-795,0,1757555257,15180.611683429997,139.94137263000448,50751.523837680004 2025-09-11,01:47:39.000,254,11017554,-795,0,1757555258,15180.705991769988,140.11055175000365,50751.22339152 2025-09-11,01:47:40.000,254,11017592,-795,0,1757555259,15180.719464389993,140.0894043599983,50751.33518544 2025-09-11,01:47:41.000,254,11017691,-795,0,1757555260,15180.732937009998,140.20923957000196,50751.06268776001 2025-09-11,01:47:42.000,254,11017684,-795,0,1757555261,15180.510638779997,140.23038696000003,50751.209417280006 2025-09-11,01:47:43.000,254,11017883,-795,0,1757555262,15180.820509039993,140.34317304000433,50751.2164044 2025-09-11,01:47:44.000,254,11017153,-795,0,1757555263,15180.833981659998,140.47005738000007,50751.16749456 2025-09-11,01:47:45.000,254,11017570,-795,0,1757555264,15180.685782840003,140.37841869000113,50751.19544304 2025-09-11,01:47:46.000,254,11017270,-795,0,1757555265,15180.625156050002,140.39251694999984,50751.258327120006 2025-09-11,01:47:47.000,254,11017557,-795,0,1757555266,15180.692519149998,140.34317304000433,50751.27230136 2025-09-11,01:47:48.000,254,11017838,-795,0,1757555267,15180.598210809992,140.50530303000414,50751.076662 2025-09-11,01:47:49.000,254,11017775,-795,0,1757555268,15180.564529260002,140.58284346000437,50751.22339152 2025-09-11,01:47:50.000,254,11017240,-795,0,1757555269,15180.524111400002,140.57579432999773,50751.05570064 2025-09-11,01:47:51.000,254,11017838,-795,0,1757555270,15180.510638779997,140.6956295400014,50751.0067908 2025-09-11,01:47:52.000,254,11017441,-795,0,1757555271,15180.625156050002,140.907103440004,50751.139546080005 2025-09-11,01:47:53.000,254,11017519,-795,0,1757555272,15180.530847709997,140.81546474999777,50751.377108160006 2025-09-11,01:47:54.000,254,11017610,-795,0,1757555273,15180.423066750001,140.76612084000226,50751.209417280006 2025-09-11,01:47:55.000,254,11017533,-795,0,1757555274,15180.517375089992,140.92825083000207,50751.188455920004 2025-09-11,01:47:56.000,254,11017359,-795,0,1757555275,15180.537584019992,141.04808603999845,50751.13255896001 2025-09-11,01:47:57.000,254,11017375,-795,0,1757555276,15180.396121509992,141.01988952000102,50751.10461048 2025-09-11,01:47:58.000,254,11017641,-795,0,1757555277,15180.342231030001,140.9212017000027,50751.258327120006 2025-09-11,01:47:59.000,254,11017550,-795,0,1757555278,15180.544320330002,141.12562646999868,50751.02775216 2025-09-11,01:48:00.000,254,11017346,-795,0,1757555279,15180.443275680002,141.13267559999804,50751.17448168 2025-09-11,01:48:01.000,254,11017737,-795,0,1757555280,15180.288340549996,141.11857733999932,50751.17448168 2025-09-11,01:48:02.000,254,11017818,-795,0,1757555281,15180.308549479996,141.30890385000384,50751.22339152 2025-09-11,01:48:03.000,254,11017971,-795,0,1757555282,15180.382648890001,141.24546168000234,50751.46794072001 2025-09-11,01:48:04.000,254,11017454,-795,0,1757555283,15180.187295899996,141.35824775999936,50751.09762336 2025-09-11,01:48:05.000,254,11017543,-795,0,1757555284,15180.254658999991,141.5344760099979,50751.23037864001 2025-09-11,01:48:06.000,254,11017245,-795,0,1757555285,15180.22097745,141.7459499100005,50751.139546080005 2025-09-11,01:48:07.000,254,11017549,-795,0,1757555286,15180.05256969999,141.60496730999876,50751.1465332 2025-09-11,01:48:08.000,254,11017583,-795,0,1757555287,15180.13340541999,141.6966059999977,50751.27928848001 2025-09-11,01:48:09.000,254,11017388,-795,0,1757555288,15180.14014173,141.83053947000008,50751.33518544 2025-09-11,01:48:10.000,254,11017789,-795,0,1757555289,15180.13340541999,141.99971858999925,50751.05570064 2025-09-11,01:48:11.000,254,11017706,-795,0,1757555290,15180.214241139991,142.0067677199986,50751.11159760001 2025-09-11,01:48:12.000,254,11017375,-795,0,1757555291,15180.09972387,142.08430814999883,50750.901984000004 2025-09-11,01:48:13.000,254,11017842,-795,0,1757555292,15180.126669109995,142.35922422000294,50751.12557184 2025-09-11,01:48:14.000,254,11017459,-795,0,1757555293,15180.15361434999,142.34512596000422,50751.0067908 2025-09-11,01:48:15.000,254,11017698,-795,0,1757555294,15180.086251249995,142.39446986999974,50750.922945360006 2025-09-11,01:48:16.000,254,11017150,-795,0,1757555295,15179.985206599995,142.23233987999993,50751.02775216 2025-09-11,01:48:17.000,254,11017099,-795,0,1757555296,15180.126669109995,142.35922422000294,50750.98582944 2025-09-11,01:48:18.000,254,11017545,-795,0,1757555297,15180.234450069991,142.45791204000125,50750.96486808001 2025-09-11,01:48:19.000,254,11017866,-795,0,1757555298,15180.03236076999,142.72577897999872,50751.069674880004 2025-09-11,01:48:20.000,254,11017449,-795,0,1757555299,15180.05930601,142.68348420000257,50750.99281656001 2025-09-11,01:48:21.000,254,11017387,-795,0,1757555300,15179.91110718999,142.68348420000257,50751.188455920004 2025-09-11,01:48:22.000,254,11017389,-795,0,1757555301,15180.01888815,142.57069811999827,50751.22339152 2025-09-11,01:48:23.000,254,11017663,-795,0,1757555302,15180.1199328,142.71168072,50750.88800976 2025-09-11,01:48:24.000,254,11017410,-795,0,1757555303,15180.227713759996,142.73282810999808,50750.86006128 2025-09-11,01:48:25.000,254,11017492,-795,0,1757555304,15180.14014173,142.80331940999895,50750.97884232 2025-09-11,01:48:26.000,254,11017415,-795,0,1757555305,15180.01888815,142.97954766000476,50750.91595824001 2025-09-11,01:48:27.000,254,11017266,-795,0,1757555306,15180.09298755999,143.0077441800022,50751.02775216 2025-09-11,01:48:28.000,254,11017744,-795,0,1757555307,15180.14014173,143.01479331000155,50750.88800976 2025-09-11,01:48:29.000,254,11017565,-795,0,1757555308,15180.106460179995,143.0218424400009,50751.01377792001 2025-09-11,01:48:30.000,254,11017329,-795,0,1757555309,15179.99867922,142.93725288000132,50750.971855200005 2025-09-11,01:48:31.000,254,11017466,-795,0,1757555310,15180.126669109995,143.0218424400009,50750.99281656001 2025-09-11,01:48:32.000,254,11017762,-795,0,1757555311,15180.15361434999,142.9584002699994,50751.11858472 2025-09-11,01:48:33.000,254,11017538,-795,0,1757555312,15180.214241139991,143.07823548000306,50750.89499688001 2025-09-11,01:48:34.000,254,11017311,-795,0,1757555313,15180.187295899996,143.0570880899977,50751.076662 2025-09-11,01:48:35.000,254,11017464,-795,0,1757555314,15180.22097745,143.29675850999774,50750.874035520006 2025-09-11,01:48:36.000,254,11017213,-795,0,1757555315,15180.03236076999,143.2333163400035,50751.01377792001 2025-09-11,01:48:37.000,254,11017635,-795,0,1757555316,15180.05930601,143.34610242000053,50751.17448168 2025-09-11,01:48:38.000,254,11017533,-795,0,1757555317,15179.964997669995,143.33200416000182,50750.92993248 2025-09-11,01:48:39.000,254,11017391,-795,0,1757555318,15180.07277862999,143.3531515499999,50750.874035520006 2025-09-11,01:48:40.000,254,11017401,-795,0,1757555319,15179.97847029,143.47298676000355,50750.4478212 2025-09-11,01:48:41.000,254,11017221,-795,0,1757555320,15180.025624459995,143.6633132700008,50750.88800976 2025-09-11,01:48:42.000,254,11017239,-795,0,1757555321,15179.95826136,143.64921501000208,50751.0067908 2025-09-11,01:48:43.000,254,11017356,-795,0,1757555322,15180.146878039995,143.55052719000378,50750.74128024 2025-09-11,01:48:44.000,254,11017515,-795,0,1757555323,15180.07277862999,143.63511675000336,50750.86704840001 2025-09-11,01:48:45.000,254,11017454,-795,0,1757555324,15179.924579809995,143.63511675000336,50750.8321128 2025-09-11,01:48:46.000,254,11017574,-795,0,1757555325,15179.823535159994,143.5646254500025,50750.853074160004 2025-09-11,01:48:47.000,254,11017659,-795,0,1757555326,15179.95152504999,143.70560805000423,50750.86704840001 2025-09-11,01:48:48.000,254,11017641,-795,0,1757555327,15179.796589919999,143.80429587000253,50750.67140904 2025-09-11,01:48:49.000,254,11017564,-795,0,1757555328,15179.756172059999,143.63511675000336,50750.67839616001 2025-09-11,01:48:50.000,254,11017833,-795,0,1757555329,15179.607973239988,143.53642892999778,50750.61551208 2025-09-11,01:48:51.000,254,11017547,-795,0,1757555330,15179.453038109998,143.78314848000446,50750.4478212 2025-09-11,01:48:52.000,254,11017649,-795,0,1757555331,15179.607973239988,143.8465906499987,50750.65743480001 2025-09-11,01:48:53.000,254,11017724,-795,0,1757555332,15179.479983349993,144.01576976999786,50750.47576968 2025-09-11,01:48:54.000,254,11017814,-795,0,1757555333,15179.533873829998,143.83249238999997,50750.42685984 2025-09-11,01:48:55.000,254,11017562,-795,0,1757555334,15179.527137519988,143.78314848000446,50750.32205304001 2025-09-11,01:48:56.000,254,11017666,-795,0,1757555335,15179.446301800002,144.06511368000065,50750.301091680005 2025-09-11,01:48:57.000,254,11017362,-795,0,1757555336,15179.601236929993,143.94527847000427,50750.71333176 2025-09-11,01:48:58.000,254,11017425,-795,0,1757555337,15179.729226819989,144.14970324000024,50750.4827568 2025-09-11,01:48:59.000,254,11017562,-795,0,1757555338,15179.843744089994,144.12855585000216,50750.46179544001 2025-09-11,01:49:00.000,254,11017511,-795,0,1757555339,15179.702281579994,144.14970324000024,50750.468782560005 2025-09-11,01:49:01.000,254,11017629,-795,0,1757555340,15179.695545269999,144.22724367000046,50750.552628 2025-09-11,01:49:02.000,254,11017301,-795,0,1757555341,15179.89089825999,144.24839105999854,50750.35698864 2025-09-11,01:49:03.000,254,11017818,-795,0,1757555342,15179.722490509994,144.27658758000325,50750.48974392001 2025-09-11,01:49:04.000,254,11017212,-795,0,1757555343,15179.9178435,144.20609628000238,50750.37795 2025-09-11,01:49:05.000,254,11017347,-795,0,1757555344,15179.87742564,144.22724367000046,50750.4478212 2025-09-11,01:49:06.000,254,11017762,-795,0,1757555345,15180.07951494,144.19904715000303,50750.468782560005 2025-09-11,01:49:07.000,254,11017660,-795,0,1757555346,15180.26139531,144.3047841000007,50750.55961512001 2025-09-11,01:49:08.000,254,11017446,-795,0,1757555347,15180.268131619996,144.34002975000476,50750.57358936 2025-09-11,01:49:09.000,254,11017587,-795,0,1757555348,15180.524111400002,144.38232453000091,50750.52467952 2025-09-11,01:49:10.000,254,11017498,-795,0,1757555349,15180.753145939998,144.20609628000238,50750.53166664001 2025-09-11,01:49:11.000,254,11017318,-795,0,1757555350,15180.732937009998,144.41052104999835,50750.83909992 2025-09-11,01:49:12.000,254,11017785,-795,0,1757555351,15180.564529260002,144.2554401899979,50750.64346056 2025-09-11,01:49:13.000,254,11017571,-795,0,1757555352,15180.800300109993,144.2836367100026,50750.76922872 2025-09-11,01:49:14.000,254,11017504,-795,0,1757555353,15180.476957229992,144.32593148999877,50750.50371816 2025-09-11,01:49:15.000,254,11017224,-795,0,1757555354,15180.362439960001,144.02986803000385,50750.6224992 2025-09-11,01:49:16.000,254,11017639,-795,0,1757555355,15180.362439960001,144.14265411000088,50750.4827568 2025-09-11,01:49:17.000,254,11017681,-795,0,1757555356,15180.591474499997,144.2554401899979,50750.65044768 2025-09-11,01:49:18.000,254,11017921,-795,0,1757555357,15180.604947120002,144.04396629000257,50750.64346056 2025-09-11,01:49:19.000,254,11017578,-795,0,1757555358,15180.665573910002,144.0933101999981,50750.48974392001 2025-09-11,01:49:20.000,254,11017669,-795,0,1757555359,15180.611683429997,143.9382293400049,50750.231220480004 2025-09-11,01:49:21.000,254,11017679,-795,0,1757555360,15180.685782840003,144.1215067200028,50750.53166664001 2025-09-11,01:49:22.000,254,11017783,-795,0,1757555361,15180.719464389993,144.00167150999914,50750.350001520004 2025-09-11,01:49:23.000,254,11017709,-795,0,1757555362,15180.753145939998,143.79019761000382,50750.6224992 2025-09-11,01:49:24.000,254,11017575,-795,0,1757555363,15180.584738190002,143.86773804000404,50750.66442192 2025-09-11,01:49:25.000,254,11017582,-795,0,1757555364,15180.604947120002,143.88888543000212,50750.552628 2025-09-11,01:49:26.000,254,11017663,-795,0,1757555365,15180.591474499997,144.10035933000472,50750.65044768 2025-09-11,01:49:27.000,254,11017479,-795,0,1757555366,15180.780091179993,144.0580645500013,50750.49673104 2025-09-11,01:49:28.000,254,11017768,-795,0,1757555367,15180.874399519998,143.7620010899991,50750.45480832 2025-09-11,01:49:29.000,254,11017778,-795,0,1757555368,15180.894608449998,143.67036240000016,50750.4827568 2025-09-11,01:49:30.000,254,11017774,-795,0,1757555369,15180.98891678999,143.71970631000295,50750.41288560001 2025-09-11,01:49:31.000,254,11017514,-795,0,1757555370,15181.143851919995,143.60692022999865,50750.3080788 2025-09-11,01:49:32.000,254,11017839,-795,0,1757555371,15181.002389409994,143.50823241000035,50750.45480832 2025-09-11,01:49:33.000,254,11017507,-795,0,1757555372,15181.184269779995,143.37429893999797,50750.48974392001 2025-09-11,01:49:34.000,254,11017419,-795,0,1757555373,15181.244896569995,143.43069198000012,50750.6923704 2025-09-11,01:49:35.000,254,11017525,-795,0,1757555374,15181.25836919,143.52937979999842,50750.53166664001 2025-09-11,01:49:36.000,254,11017311,-795,0,1757555375,15181.29878705,143.60692022999865,50750.6224992 2025-09-11,01:49:37.000,254,11017491,-795,0,1757555376,15181.285314429995,143.64216588000272,50750.566602240004 2025-09-11,01:49:38.000,254,11017579,-795,0,1757555377,15181.08996143999,143.55052719000378,50750.587563600006 2025-09-11,01:49:39.000,254,11017704,-795,0,1757555378,15181.11017036999,143.31085677000374,50750.33602728 2025-09-11,01:49:40.000,254,11017577,-795,0,1757555379,15181.13037929999,143.43774110999948,50750.38493712 2025-09-11,01:49:41.000,254,11017519,-795,0,1757555380,15181.036070959999,143.40954459000204,50750.50371816 2025-09-11,01:49:42.000,254,11017670,-795,0,1757555381,15181.25163287999,143.38839720000396,50750.398911360004 2025-09-11,01:49:43.000,254,11017525,-795,0,1757555382,15181.35941384,143.5998710999993,50750.419872720006 2025-09-11,01:49:44.000,254,11017429,-795,0,1757555383,15181.507612659996,143.29675850999774,50750.49673104 2025-09-11,01:49:45.000,254,11017511,-795,0,1757555384,15181.581712070001,143.28970937999838,50750.517692400004 2025-09-11,01:49:46.000,254,11017660,-795,0,1757555385,15181.669284099997,143.4518393699982,50750.48974392001 2025-09-11,01:49:47.000,254,11017316,-795,0,1757555386,15181.777065059992,143.2051198199988,50750.32205304001 2025-09-11,01:49:48.000,254,11017406,-795,0,1757555387,15181.810746609997,143.12757938999857,50750.62948632001 2025-09-11,01:49:49.000,254,11017441,-795,0,1757555388,15181.824219230002,143.32495503000246,50750.6224992 2025-09-11,01:49:50.000,254,11017538,-795,0,1757555389,15181.830955539997,143.2544637300016,50750.7622416 2025-09-11,01:49:51.000,254,11017865,-795,0,1757555390,15181.783801370002,143.3672498099986,50750.587563600006 2025-09-11,01:49:52.000,254,11017196,-795,0,1757555391,15182.012835909998,143.02889157000027,50750.72730600001 2025-09-11,01:49:53.000,254,11017656,-795,0,1757555392,15181.911791259998,142.9584002699994,50750.685383280004 2025-09-11,01:49:54.000,254,11017351,-795,0,1757555393,15181.999363289993,143.042989829999,50750.734293120004 2025-09-11,01:49:55.000,254,11017575,-795,0,1757555394,15181.979154359993,142.96544939999876,50750.59455072 2025-09-11,01:49:56.000,254,11017685,-795,0,1757555395,15181.918527569993,143.19102156000008,50750.419872720006 2025-09-11,01:49:57.000,254,11017199,-795,0,1757555396,15181.932000189998,143.11348112999985,50750.60153784 2025-09-11,01:49:58.000,254,11017658,-795,0,1757555397,15181.898318639993,143.15577591000329,50750.66442192 2025-09-11,01:49:59.000,254,11017528,-795,0,1757555398,15181.979154359993,142.85266332000174,50750.88800976 2025-09-11,01:50:00.000,254,11017802,-795,0,1757555399,15182.026308529988,142.8103685399983,50750.538653760006 2025-09-11,01:50:01.000,254,11017632,-795,0,1757555400,15181.797273989992,143.01479331000155,50750.552628 2025-09-11,01:50:02.000,254,11017547,-795,0,1757555401,15181.938736499993,142.80331940999895,50750.46179544001 2025-09-11,01:50:03.000,254,11017917,-795,0,1757555402,15181.878109709993,142.7610246300028,50750.71333176 2025-09-11,01:50:04.000,254,11017313,-795,0,1757555403,15181.884846020002,142.62004203000106,50750.54564088 2025-09-11,01:50:05.000,254,11017887,-795,0,1757555404,15182.080199009994,142.6129929000017,50750.40589848 2025-09-11,01:50:06.000,254,11017271,-795,0,1757555405,15181.878109709993,142.65528767999785,50750.419872720006 2025-09-11,01:50:07.000,254,11017599,-795,0,1757555406,15181.857900779993,142.59184551000362,50750.53166664001 2025-09-11,01:50:08.000,254,11017495,-795,0,1757555407,15181.992626979998,142.5495507300002,50750.44083408001 2025-09-11,01:50:09.000,254,11017123,-795,0,1757555408,15182.039781149993,142.32397856999887,50750.32904016 2025-09-11,01:50:10.000,254,11017623,-795,0,1757555409,15181.777065059992,142.52135421000276,50750.27314320001 2025-09-11,01:50:11.000,254,11017274,-795,0,1757555410,15181.958945429993,142.48610855999868,50750.301091680005 2025-09-11,01:50:12.000,254,11017306,-795,0,1757555411,15181.965681739988,142.53545247000147,50750.21025912 2025-09-11,01:50:13.000,254,11017829,-795,0,1757555412,15182.059990079993,142.13365206000162,50750.46179544001 2025-09-11,01:50:14.000,254,11017641,-795,0,1757555413,15182.053253769998,142.28168379000272,50750.252181840006 2025-09-11,01:50:15.000,254,11017324,-795,0,1757555414,15182.053253769998,142.08430814999883,50750.41288560001 2025-09-11,01:50:16.000,254,11017464,-795,0,1757555415,15182.012835909998,142.253487269998,50750.4478212 2025-09-11,01:50:17.000,254,11017476,-795,0,1757555416,15182.053253769998,142.0913572799982,50750.53166664001 2025-09-11,01:50:18.000,254,11017593,-795,0,1757555417,15182.140825799994,141.9926694599999,50750.419872720006 2025-09-11,01:50:19.000,254,11017347,-795,0,1757555418,15182.147562109989,142.0561116300014,50750.14737504 2025-09-11,01:50:20.000,254,11017512,-795,0,1757555419,15182.22839782999,142.16889770999842,50750.350001520004 2025-09-11,01:50:21.000,254,11017713,-795,0,1757555420,15182.100407939994,142.0067677199986,50750.35698864 2025-09-11,01:50:22.000,254,11017187,-795,0,1757555421,15182.167771039989,142.1054555400042,50750.4478212 2025-09-11,01:50:23.000,254,11017315,-795,0,1757555422,15182.36986033999,142.16184857999906,50750.27314320001 2025-09-11,01:50:24.000,254,11017345,-795,0,1757555423,15182.302497239994,142.16889770999842,50750.15436216001 2025-09-11,01:50:25.000,254,11017539,-795,0,1757555424,15182.53153177999,141.8446377299988,50750.27314320001 2025-09-11,01:50:26.000,254,11017894,-795,0,1757555425,15182.733621079991,141.93627641999774,50750.370962880006 2025-09-11,01:50:27.000,254,11017957,-795,0,1757555426,15182.686466909996,141.9574238100031,50750.566602240004 2025-09-11,01:50:28.000,254,11017985,-795,0,1757555427,15182.827929419997,141.9574238100031,50750.35698864 2025-09-11,01:50:29.000,254,11017596,-795,0,1757555428,15182.902028830002,142.0067677199986,50750.53166664001 2025-09-11,01:50:30.000,254,11017464,-795,0,1757555429,15183.083909200002,141.809392080002,50750.552628 2025-09-11,01:50:31.000,254,11017411,-795,0,1757555430,15182.962655620002,141.9080799000003,50750.58057648001 2025-09-11,01:50:32.000,254,11017368,-795,0,1757555431,15183.110854439998,141.9715220700018,50750.57358936 2025-09-11,01:50:33.000,254,11017493,-795,0,1757555432,15183.137799679993,141.87988338000287,50750.41288560001 2025-09-11,01:50:34.000,254,11017521,-795,0,1757555433,15183.030018719997,141.85168685999815,50750.44083408001 2025-09-11,01:50:35.000,254,11017414,-795,0,1757555434,15183.245580639988,141.6261147000041,50750.64346056 2025-09-11,01:50:36.000,254,11017633,-795,0,1757555435,15183.077172889993,141.78119556000456,50750.552628 2025-09-11,01:50:37.000,254,11017702,-795,0,1757555436,15183.42746100999,141.66840948000026,50750.79717720001 2025-09-11,01:50:38.000,254,11017462,-795,0,1757555437,15183.259053259993,141.8587359900048,50750.853074160004 2025-09-11,01:50:39.000,254,11017692,-795,0,1757555438,15183.440933629994,141.83053947000008,50750.706344640006 2025-09-11,01:50:40.000,254,11017255,-795,0,1757555439,15183.312943739998,141.81644121000136,50750.65743480001 2025-09-11,01:50:41.000,254,11017328,-795,0,1757555440,15183.393779459999,141.82349034000072,50750.706344640006 2025-09-11,01:50:42.000,254,11017812,-795,0,1757555441,15183.232108019998,141.57677079000132,50750.83909992 2025-09-11,01:50:43.000,254,11017842,-795,0,1757555442,15183.42746100999,141.59086905000004,50750.72730600001 2025-09-11,01:50:44.000,254,11017893,-795,0,1757555443,15183.420724699994,141.43578818999958,50750.587563600006 2025-09-11,01:50:45.000,254,11017773,-795,0,1757555444,15183.46787886999,141.50627949000045,50750.44083408001 2025-09-11,01:50:46.000,254,11017824,-795,0,1757555445,15183.454406249999,141.5979181799994,50750.46179544001 2025-09-11,01:50:47.000,254,11017775,-795,0,1757555446,15183.54871458999,141.61201643999811,50750.79019008 2025-09-11,01:50:48.000,254,11017721,-795,0,1757555447,15183.57565983,141.54857427000388,50750.566602240004 2025-09-11,01:50:49.000,254,11017348,-795,0,1757555448,15183.60934137999,141.1679212500021,50750.54564088 2025-09-11,01:50:50.000,254,11017493,-795,0,1757555449,15183.59586876,141.50627949000045,50750.42685984 2025-09-11,01:50:51.000,254,11017757,-795,0,1757555450,15183.58913244999,141.7248025200024,50750.538653760006 2025-09-11,01:50:52.000,254,11017247,-795,0,1757555451,15183.77101281999,141.45693557999766,50750.4827568 2025-09-11,01:50:53.000,254,11017443,-795,0,1757555452,15183.824903299996,141.30890385000384,50750.6224992 2025-09-11,01:50:54.000,254,11017581,-795,0,1757555453,15183.73059495999,141.49218123000173,50750.755254480006 2025-09-11,01:50:55.000,254,11017471,-795,0,1757555454,15183.53524197,141.50627949000045,50750.60852496001 2025-09-11,01:50:56.000,254,11017497,-795,0,1757555455,15183.65649555,141.47808297000302,50750.43384696 2025-09-11,01:50:57.000,254,11017726,-795,0,1757555456,15183.59586876,141.57677079000132,50750.49673104 2025-09-11,01:50:58.000,254,11017370,-795,0,1757555457,15183.64975923999,141.4992303600011,50750.37795 2025-09-11,01:50:59.000,254,11017690,-795,0,1757555458,15183.440933629994,141.6472620900022,50750.51070528001 2025-09-11,01:51:00.000,254,11017468,-795,0,1757555459,15183.703649719995,141.38644428000407,50750.51070528001 2025-09-11,01:51:01.000,254,11017407,-795,0,1757555460,15183.420724699994,141.59086905000004,50750.517692400004 2025-09-11,01:51:02.000,254,11017483,-795,0,1757555461,15183.69691341,141.4992303600011,50750.34301440001 2025-09-11,01:51:03.000,254,11017549,-795,0,1757555462,15183.63628662,141.6261147000041,50750.66442192 2025-09-11,01:51:04.000,254,11017301,-795,0,1757555463,15183.64975923999,141.43578818999958,50750.79717720001 2025-09-11,01:51:05.000,254,11017370,-795,0,1757555464,15183.703649719995,141.5626725300026,50750.79019008 2025-09-11,01:51:06.000,254,11017763,-795,0,1757555465,15183.64975923999,141.75299903999985,50750.69935752001 2025-09-11,01:51:07.000,254,11017879,-795,0,1757555466,15183.521769349994,141.3793951500047,50750.636473440005 2025-09-11,01:51:08.000,254,11017753,-795,0,1757555467,15183.69017709999,141.4005425400028,50750.66442192 2025-09-11,01:51:09.000,254,11017277,-795,0,1757555468,15183.764276509995,141.4005425400028,50750.89499688001 2025-09-11,01:51:10.000,254,11017688,-795,0,1757555469,15183.65649555,141.43578818999958,50750.804164320005 2025-09-11,01:51:11.000,254,11017510,-795,0,1757555470,15183.64975923999,141.44283731999894,50750.4827568 2025-09-11,01:51:12.000,254,11017458,-795,0,1757555471,15183.51503304,141.2877564599985,50750.6923704 2025-09-11,01:51:13.000,254,11017944,-795,0,1757555472,15183.7575402,141.30890385000384,50750.755254480006 2025-09-11,01:51:14.000,254,11017184,-795,0,1757555473,15183.71712234,141.27365819999977,50750.922945360006 2025-09-11,01:51:15.000,254,11017558,-795,0,1757555474,15183.723858649995,141.2172651600049,50750.88800976 2025-09-11,01:51:16.000,254,11017511,-795,0,1757555475,15183.64975923999,141.33005124000192,50750.66442192 2025-09-11,01:51:17.000,254,11017485,-795,0,1757555476,15183.71038602999,141.2877564599985,50750.706344640006 2025-09-11,01:51:18.000,254,11017516,-795,0,1757555477,15183.73733127,140.99169300000358,50750.78320296 2025-09-11,01:51:19.000,254,11017630,-795,0,1757555478,15183.973102119991,141.11152820999996,50750.706344640006 2025-09-11,01:51:20.000,254,11017766,-795,0,1757555479,15183.744067579995,140.8084156199984,50750.47576968 2025-09-11,01:51:21.000,254,11017504,-795,0,1757555480,15183.81816699,140.9212017000027,50750.552628 2025-09-11,01:51:22.000,254,11017702,-795,0,1757555481,15183.85858485,141.0410369099991,50750.61551208 2025-09-11,01:51:23.000,254,11017674,-795,0,1757555482,15183.966365809996,140.9212017000027,50750.636473440005 2025-09-11,01:51:24.000,254,11017379,-795,0,1757555483,15184.067410459997,140.907103440004,50750.49673104 2025-09-11,01:51:25.000,254,11017379,-795,0,1757555484,15184.202136660002,140.84366127000249,50750.734293120004 2025-09-11,01:51:26.000,254,11017319,-795,0,1757555485,15184.094355699992,141.01284039000166,50750.6224992 2025-09-11,01:51:27.000,254,11017447,-795,0,1757555486,15184.020256290001,140.8084156199984,50750.4827568 2025-09-11,01:51:28.000,254,11017513,-795,0,1757555487,15184.053937839992,140.99874213000294,50750.71333176 2025-09-11,01:51:29.000,254,11017588,-795,0,1757555488,15184.047201529997,140.63923649999924,50750.84608704001 2025-09-11,01:51:30.000,254,11017807,-795,0,1757555489,15184.114564629992,140.7943173599997,50750.4827568 2025-09-11,01:51:31.000,254,11017614,-795,0,1757555490,15184.242554520002,140.893005179998,50750.45480832 2025-09-11,01:51:32.000,254,11017451,-795,0,1757555491,15184.121300940002,140.87185778999992,50750.7622416 2025-09-11,01:51:33.000,254,11017573,-795,0,1757555492,15184.242554520002,140.76612084000226,50750.65743480001 2025-09-11,01:51:34.000,254,11017811,-795,0,1757555493,15184.208872969997,140.87890691999928,50750.72031888 2025-09-11,01:51:35.000,254,11017639,-795,0,1757555494,15184.128037249997,140.82956301000377,50750.92993248 2025-09-11,01:51:36.000,254,11017560,-795,0,1757555495,15184.141509870002,141.0551351699978,50750.538653760006 2025-09-11,01:51:37.000,254,11017410,-795,0,1757555496,15184.303181310002,140.70267867000075,50750.95089384 2025-09-11,01:51:38.000,254,11017962,-795,0,1757555497,15184.074146769992,140.7943173599997,50750.587563600006 2025-09-11,01:51:39.000,254,11017319,-795,0,1757555498,15184.121300940002,140.65333475999796,50750.88102264 2025-09-11,01:51:40.000,254,11017509,-795,0,1757555499,15184.323390240002,140.68153128000267,50750.74128024 2025-09-11,01:51:41.000,254,11017556,-795,0,1757555500,15184.087619389997,140.58284346000437,50750.636473440005 2025-09-11,01:51:42.000,254,11017516,-795,0,1757555501,15184.134773559992,140.74497345000418,50750.685383280004 2025-09-11,01:51:43.000,254,11017946,-795,0,1757555502,15184.289708689997,140.78726823000034,50750.95788096 2025-09-11,01:51:44.000,254,11017302,-795,0,1757555503,15184.222345590002,140.9564473499995,50750.53166664001 2025-09-11,01:51:45.000,254,11017963,-795,0,1757555504,15184.289708689997,140.83661214000313,50750.60852496001 2025-09-11,01:51:46.000,254,11017516,-795,0,1757555505,15184.107828319997,140.7097278000001,50750.7622416 2025-09-11,01:51:47.000,254,11017725,-795,0,1757555506,15184.101092010002,140.7097278000001,50750.52467952 2025-09-11,01:51:48.000,254,11017533,-795,0,1757555507,15184.006783669996,140.87890691999928,50750.51070528001 2025-09-11,01:51:49.000,254,11017252,-795,0,1757555508,15183.973102119991,140.49825390000478,50750.62948632001 2025-09-11,01:51:50.000,254,11017548,-795,0,1757555509,15184.215609279992,140.5475978100003,50750.79019008 2025-09-11,01:51:51.000,254,11017541,-795,0,1757555510,15184.296444999993,140.85071040000184,50750.7622416 2025-09-11,01:51:52.000,254,11017609,-795,0,1757555511,15184.181927730002,140.53349955000158,50750.65743480001 2025-09-11,01:51:53.000,254,11017881,-795,0,1757555512,15184.249290829997,140.38546782000049,50750.45480832 2025-09-11,01:51:54.000,254,11017415,-795,0,1757555513,15184.437907509993,140.3502221700037,50750.86704840001 2025-09-11,01:51:55.000,254,11017833,-795,0,1757555514,15184.579370019994,140.38546782000049,50750.71333176 2025-09-11,01:51:56.000,254,11017618,-795,0,1757555515,15184.417698579993,140.45595912000135,50750.89499688001 2025-09-11,01:51:57.000,254,11017449,-795,0,1757555516,15184.384017029988,140.60399085000245,50750.72730600001 2025-09-11,01:51:58.000,254,11017539,-795,0,1757555517,15184.431171199998,140.56169606999902,50750.72031888 2025-09-11,01:51:59.000,254,11017350,-795,0,1757555518,15184.552424779999,140.23038696000003,50750.69935752001 2025-09-11,01:52:00.000,254,11017611,-795,0,1757555519,15184.397489649993,140.37136956000177,50750.58057648001 2025-09-11,01:52:01.000,254,11017582,-795,0,1757555520,15184.458116439993,140.16694478999852,50750.6224992 2025-09-11,01:52:02.000,254,11017632,-795,0,1757555521,15184.545688469989,140.29382913000154,50750.76922872 2025-09-11,01:52:03.000,254,11017238,-795,0,1757555522,15184.572633709999,140.47710650999943,50750.706344640006 2025-09-11,01:52:04.000,254,11017430,-795,0,1757555523,15184.660205739994,140.2515343499981,50750.62948632001 2025-09-11,01:52:05.000,254,11017805,-795,0,1757555524,15184.68715097999,140.3008782600009,50750.67839616001 2025-09-11,01:52:06.000,254,11017484,-795,0,1757555525,15184.66694204999,140.30792739000026,50750.60153784 2025-09-11,01:52:07.000,254,11017646,-795,0,1757555526,15184.660205739994,140.30792739000026,50750.89499688001 2025-09-11,01:52:08.000,254,11017781,-795,0,1757555527,15184.700623599994,140.52645042000222,50750.53166664001 2025-09-11,01:52:09.000,254,11017620,-795,0,1757555528,15184.613051569999,140.21628870000131,50750.74826736001 2025-09-11,01:52:10.000,254,11017564,-795,0,1757555529,15184.69388729,140.2374360899994,50750.33602728 2025-09-11,01:52:11.000,254,11017841,-795,0,1757555530,15184.71409622,140.3995660799992,50750.67140904 2025-09-11,01:52:12.000,254,11017560,-795,0,1757555531,15184.75451408,140.2515343499981,50750.69935752001 2025-09-11,01:52:13.000,254,11017730,-795,0,1757555532,15184.68715097999,140.09645348999766,50750.69935752001 2025-09-11,01:52:14.000,254,11017407,-795,0,1757555533,15184.68715097999,140.0894043599983,50750.66442192 2025-09-11,01:52:15.000,254,11017496,-795,0,1757555534,15184.801668249995,140.117600880003,50750.60852496001 2025-09-11,01:52:16.000,254,11017290,-795,0,1757555535,15184.720832529994,140.23038696000003,50750.59455072 2025-09-11,01:52:17.000,254,11017487,-795,0,1757555536,15184.80840455999,140.34317304000433,50750.62948632001 2025-09-11,01:52:18.000,254,11017433,-795,0,1757555537,15184.91618552,140.20923957000196,50750.685383280004 2025-09-11,01:52:19.000,254,11017270,-795,0,1757555538,15184.93639445,140.16694478999852,50750.60852496001 2025-09-11,01:52:20.000,254,11017366,-795,0,1757555539,15184.85555873,140.20923957000196,50750.67140904 2025-09-11,01:52:21.000,254,11017208,-795,0,1757555540,15184.943130759995,139.99776566999935,50750.88102264 2025-09-11,01:52:22.000,254,11017718,-795,0,1757555541,15185.064384339996,140.20923957000196,50750.60852496001 2025-09-11,01:52:23.000,254,11017401,-795,0,1757555542,15185.158692680001,140.117600880003,50750.79717720001 2025-09-11,01:52:24.000,254,11017352,-795,0,1757555543,15185.125011129996,140.0541587100015,50750.72031888 2025-09-11,01:52:25.000,254,11017411,-795,0,1757555544,15185.084593269996,140.25858348000475,50750.78320296 2025-09-11,01:52:26.000,254,11017570,-795,0,1757555545,15184.86903134999,140.3361239099977,50750.538653760006 2025-09-11,01:52:27.000,254,11017452,-795,0,1757555546,15185.111538509991,140.20923957000196,50750.69935752001 2025-09-11,01:52:28.000,254,11017375,-795,0,1757555547,15185.084593269996,140.0541587100015,50750.6923704 2025-09-11,01:52:29.000,254,11017515,-795,0,1757555548,15185.01049385999,140.06120784000086,50750.67839616001 2025-09-11,01:52:30.000,254,11017534,-795,0,1757555549,15185.131747439991,140.01186392999807,50750.74128024 2025-09-11,01:52:31.000,254,11017563,-795,0,1757555550,15185.09806589,140.1387482700011,50750.79019008 2025-09-11,01:52:32.000,254,11017513,-795,0,1757555551,15185.259737330001,140.0894043599983,50750.67140904 2025-09-11,01:52:33.000,254,11017423,-795,0,1757555552,15185.360781980002,139.99071654,50751.090636240006 2025-09-11,01:52:34.000,254,11017510,-795,0,1757555553,15185.232792089992,139.82153742000082,50750.79717720001 2025-09-11,01:52:35.000,254,11017439,-795,0,1757555554,15185.300155190002,139.88497959000233,50750.86704840001 2025-09-11,01:52:36.000,254,11017290,-795,0,1757555555,15185.441617700002,139.77219350999803,50750.72730600001 2025-09-11,01:52:37.000,254,11017927,-795,0,1757555556,15185.360781980002,139.94842176000384,50750.47576968 2025-09-11,01:52:38.000,254,11017835,-795,0,1757555557,15185.313627809992,139.76514437999867,50750.6923704 2025-09-11,01:52:39.000,254,11017254,-795,0,1757555558,15185.394463529992,139.3985896200029,50750.65743480001 2025-09-11,01:52:40.000,254,11017518,-795,0,1757555559,15185.421408770002,139.53957222000463,50750.62948632001 2025-09-11,01:52:41.000,254,11017243,-795,0,1757555560,15185.569607589998,139.45498265999777,50750.72031888 2025-09-11,01:52:42.000,254,11017522,-795,0,1757555561,15185.623498069988,139.39154049000354,50750.84608704001 2025-09-11,01:52:43.000,254,11017378,-795,0,1757555562,15185.495508179993,139.3985896200029,50750.84608704001 2025-09-11,01:52:44.000,254,11017362,-795,0,1757555563,15185.764960579989,139.35629483999946,50750.538653760006 2025-09-11,01:52:45.000,254,11017792,-795,0,1757555564,15185.603289139988,139.45498265999777,50750.71333176 2025-09-11,01:52:46.000,254,11017588,-795,0,1757555565,15185.663915929988,139.29285266999796,50750.44083408001 2025-09-11,01:52:47.000,254,11017253,-795,0,1757555566,15185.717806409993,139.2999018000046,50750.81115144 2025-09-11,01:52:48.000,254,11017434,-795,0,1757555567,15185.771696889999,139.06023138000455,50750.86704840001 2025-09-11,01:52:49.000,254,11017689,-795,0,1757555568,15185.88621415999,139.20826310999837,50750.86704840001 2025-09-11,01:52:50.000,254,11017557,-795,0,1757555569,15185.677388549993,139.08137877000263,50750.67140904 2025-09-11,01:52:51.000,254,11017490,-795,0,1757555570,15185.731279029998,139.13072267999814,50750.86006128 2025-09-11,01:52:52.000,254,11017526,-795,0,1757555571,15185.892950469999,139.06023138000455,50750.81115144 2025-09-11,01:52:53.000,254,11017570,-795,0,1757555572,15185.785169509989,139.088427900002,50750.79019008 2025-09-11,01:52:54.000,254,11017424,-795,0,1757555573,15185.818851059994,139.24350876000244,50750.64346056 2025-09-11,01:52:55.000,254,11017414,-795,0,1757555574,15185.812114749999,138.99678921000304,50750.734293120004 2025-09-11,01:52:56.000,254,11017508,-795,0,1757555575,15185.771696889999,139.1025261600007,50750.99281656001 2025-09-11,01:52:57.000,254,11017641,-795,0,1757555576,15185.839059989994,138.7923644399998,50750.86704840001 2025-09-11,01:52:58.000,254,11017531,-795,0,1757555577,15185.832323679999,138.98269095000433,50750.6923704 2025-09-11,01:52:59.000,254,11017698,-795,0,1757555578,15186.081567149995,138.7289222699983,50750.804164320005 2025-09-11,01:53:00.000,254,11017546,-795,0,1757555579,15185.960313569994,138.7923644399998,50750.40589848 2025-09-11,01:53:01.000,254,11017717,-795,0,1757555580,15185.95357726,138.9051505200041,50750.79717720001 2025-09-11,01:53:02.000,254,11017804,-795,0,1757555581,15186.081567149995,138.65138183999807,50750.853074160004 2025-09-11,01:53:03.000,254,11017699,-795,0,1757555582,15186.162402869995,138.7430205300043,50750.91595824001 2025-09-11,01:53:04.000,254,11017445,-795,0,1757555583,15186.10851238999,138.45400620000146,50750.7622416 2025-09-11,01:53:05.000,254,11017541,-795,0,1757555584,15185.96704987999,138.6443327099987,50750.94390672001 2025-09-11,01:53:06.000,254,11017513,-795,0,1757555585,15185.93336833,138.52449750000233,50750.48974392001 2025-09-11,01:53:07.000,254,11017566,-795,0,1757555586,15186.19608442,138.2636796900042,50750.49673104 2025-09-11,01:53:08.000,254,11017637,-795,0,1757555587,15186.03441298,138.3835149000006,50750.6923704 2025-09-11,01:53:09.000,254,11017565,-795,0,1757555588,15186.04788559999,138.43285881000338,50750.97884232 2025-09-11,01:53:10.000,254,11017543,-795,0,1757555589,15185.84579629999,138.30597447000036,50750.74128024 2025-09-11,01:53:11.000,254,11017224,-795,0,1757555590,15185.98725880999,138.298925340001,50750.7622416 2025-09-11,01:53:12.000,254,11017807,-795,0,1757555591,15185.879477849994,138.57384140999784,50750.79717720001 2025-09-11,01:53:13.000,254,11017309,-795,0,1757555592,15186.10851238999,138.19318839000334,50750.72031888 2025-09-11,01:53:14.000,254,11017833,-795,0,1757555593,15186.020940359995,138.2636796900042,50750.84608704001 2025-09-11,01:53:15.000,254,11017442,-795,0,1757555594,15186.06809452999,138.3482692500038,50750.91595824001 2025-09-11,01:53:16.000,254,11017611,-795,0,1757555595,15185.98725880999,138.40466228999867,50750.804164320005 2025-09-11,01:53:17.000,254,11017412,-795,0,1757555596,15186.09503977,138.4822027199989,50750.86704840001 2025-09-11,01:53:18.000,254,11017502,-795,0,1757555597,15185.9131594,138.12269709000248,50750.72031888 2025-09-11,01:53:19.000,254,11017735,-795,0,1757555598,15185.798642129994,138.37646577000123,50750.901984000004 2025-09-11,01:53:20.000,254,11017733,-795,0,1757555599,15185.791905819999,138.18613926000398,50750.853074160004 2025-09-11,01:53:21.000,254,11017278,-795,0,1757555600,15185.88621415999,138.19318839000334,50750.77621584001 2025-09-11,01:53:22.000,254,11017435,-795,0,1757555601,15185.832323679999,138.2848270800023,50750.74128024 2025-09-11,01:53:23.000,254,11017535,-795,0,1757555602,15185.818851059994,138.39056402999995,50750.89499688001 2025-09-11,01:53:24.000,254,11017358,-795,0,1757555603,15185.899686779994,138.172040999998,50751.0067908 2025-09-11,01:53:25.000,254,11017616,-795,0,1757555604,15185.98725880999,138.00286187999882,50750.89499688001 2025-09-11,01:53:26.000,254,11017527,-795,0,1757555605,15185.764960579989,138.24253229999886,50750.88102264 2025-09-11,01:53:27.000,254,11017627,-795,0,1757555606,15185.859268919994,138.18613926000398,50750.92993248 2025-09-11,01:53:28.000,254,11017292,-795,0,1757555607,15185.92663201999,138.06630405000033,50750.81813856 2025-09-11,01:53:29.000,254,11017365,-795,0,1757555608,15186.020940359995,138.05925492000097,50750.84608704001 2025-09-11,01:53:30.000,254,11017655,-795,0,1757555609,15185.764960579989,138.00991100999818,50750.853074160004 2025-09-11,01:53:31.000,254,11017772,-795,0,1757555610,15185.980522499995,138.18613926000398,50751.020765040004 2025-09-11,01:53:32.000,254,11017671,-795,0,1757555611,15186.04788559999,138.06630405000033,50750.67140904 2025-09-11,01:53:33.000,254,11017646,-795,0,1757555612,15185.919895709994,137.98171449000074,50750.83909992 2025-09-11,01:53:34.000,254,11017658,-795,0,1757555613,15185.892950469999,138.04515666000225,50750.96486808001 2025-09-11,01:53:35.000,254,11017493,-795,0,1757555614,15186.13545763,138.00286187999882,50750.83909992 2025-09-11,01:53:36.000,254,11017672,-795,0,1757555615,15186.05462191,137.89712493000116,50750.734293120004 2025-09-11,01:53:37.000,254,11017588,-795,0,1757555616,15186.081567149995,137.9887636200001,50750.99980368 2025-09-11,01:53:38.000,254,11017625,-795,0,1757555617,15186.02767666999,138.0381075300029,50750.79717720001 2025-09-11,01:53:39.000,254,11017670,-795,0,1757555618,15186.162402869995,137.99581274999946,50750.755254480006 2025-09-11,01:53:40.000,254,11017306,-795,0,1757555619,15186.12872131999,137.91122318999987,50750.76922872 2025-09-11,01:53:41.000,254,11017376,-795,0,1757555620,15186.081567149995,138.00991100999818,50751.069674880004 2025-09-11,01:53:42.000,254,11017376,-795,0,1757555621,15185.960313569994,137.86187928000436,50750.804164320005 2025-09-11,01:53:43.000,254,11017654,-795,0,1757555622,15186.041149289995,137.77728972000477,50750.901984000004 2025-09-11,01:53:44.000,254,11017778,-795,0,1757555623,15186.06809452999,137.9253214499986,50750.901984000004 2025-09-11,01:53:45.000,254,11017685,-795,0,1757555624,15185.95357726,137.79843711000285,50750.88800976 2025-09-11,01:53:46.000,254,11017550,-795,0,1757555625,15186.00746773999,137.94646884000394,50750.88102264 2025-09-11,01:53:47.000,254,11017698,-795,0,1757555626,15186.09503977,137.8900758000018,50750.9369196 2025-09-11,01:53:48.000,254,11017358,-795,0,1757555627,15186.15566656,137.86187928000436,50750.95788096 2025-09-11,01:53:49.000,254,11017203,-795,0,1757555628,15186.01420405,137.72089668000262,50750.90897112 2025-09-11,01:53:50.000,254,11017516,-795,0,1757555629,15186.020940359995,137.9887636200001,50750.971855200005 2025-09-11,01:53:51.000,254,11017625,-795,0,1757555630,15186.06809452999,137.97466536000138,50750.81115144 2025-09-11,01:53:52.000,254,11017698,-795,0,1757555631,15186.03441298,137.87597754000308,50750.82512568001 2025-09-11,01:53:53.000,254,11017436,-795,0,1757555632,15186.101776079995,137.78433885000413,50750.89499688001 2025-09-11,01:53:54.000,254,11017386,-795,0,1757555633,15186.04788559999,137.8054862400022,50750.86704840001 2025-09-11,01:53:55.000,254,11017389,-795,0,1757555634,15186.303865379996,137.9535179700033,50750.81813856 2025-09-11,01:53:56.000,254,11017586,-795,0,1757555635,15186.324074309996,138.08040230999904,50750.89499688001 2025-09-11,01:53:57.000,254,11017624,-795,0,1757555636,15186.21629335,137.89712493000116,50750.72031888 2025-09-11,01:53:58.000,254,11017577,-795,0,1757555637,15186.303865379996,137.89712493000116,50750.67140904 2025-09-11,01:53:59.000,254,11017728,-795,0,1757555638,15186.263447519996,138.05925492000097,50750.922945360006 2025-09-11,01:54:00.000,254,11017430,-795,0,1757555639,15186.263447519996,137.77024058999814,50750.804164320005 2025-09-11,01:54:01.000,254,11017402,-795,0,1757555640,15186.344283239996,137.74909320000006,50750.72031888 2025-09-11,01:54:02.000,254,11017431,-795,0,1757555641,15186.182611799995,137.58696321000025,50750.804164320005 2025-09-11,01:54:03.000,254,11017396,-795,0,1757555642,15186.27692014,137.87597754000308,50750.71333176 2025-09-11,01:54:04.000,254,11017546,-795,0,1757555643,15186.411646339991,137.66450364000048,50750.65743480001 2025-09-11,01:54:05.000,254,11017484,-795,0,1757555644,15186.33754693,137.69974929000455,50750.901984000004 2025-09-11,01:54:06.000,254,11017718,-795,0,1757555645,15186.391437409991,137.99581274999946,50750.81813856 2025-09-11,01:54:07.000,254,11017442,-795,0,1757555646,15186.317338,137.9887636200001,50750.96486808001 2025-09-11,01:54:08.000,254,11017344,-795,0,1757555647,15186.377964790001,137.91827231999923,50750.74128024 2025-09-11,01:54:09.000,254,11017676,-795,0,1757555648,15186.33754693,137.81253537000157,50750.71333176 2025-09-11,01:54:10.000,254,11017570,-795,0,1757555649,15186.384701099996,137.73499494000134,50750.76922872 2025-09-11,01:54:11.000,254,11017534,-795,0,1757555650,15186.479009440001,137.78433885000413,50750.89499688001 2025-09-11,01:54:12.000,254,11017881,-795,0,1757555651,15186.492482059992,137.77024058999814,50750.88102264 2025-09-11,01:54:13.000,254,11017691,-795,0,1757555652,15186.505954679997,137.72794581000198,50751.0067908 2025-09-11,01:54:14.000,254,11017529,-795,0,1757555653,15186.586790399997,137.84778101999837,50750.83909992 2025-09-11,01:54:15.000,254,11017513,-795,0,1757555654,15186.559845160002,137.86892841000372,50750.874035520006 2025-09-11,01:54:16.000,254,11017464,-795,0,1757555655,15186.452064199992,137.76319145999878,50750.755254480006 2025-09-11,01:54:17.000,254,11017487,-795,0,1757555656,15186.27692014,137.72794581000198,50750.99281656001 2025-09-11,01:54:18.000,254,11017435,-795,0,1757555657,15186.27018382999,137.58696321000025,50750.84608704001 2025-09-11,01:54:19.000,254,11017758,-795,0,1757555658,15186.351019549991,137.58696321000025,50750.755254480006 2025-09-11,01:54:20.000,254,11017547,-795,0,1757555659,15186.263447519996,137.2486049700019,50750.853074160004 2025-09-11,01:54:21.000,254,11017661,-795,0,1757555660,15186.317338,137.44598060999851,50750.71333176 2025-09-11,01:54:22.000,254,11017406,-795,0,1757555661,15186.23650228,137.41778409000108,50750.76922872 2025-09-11,01:54:23.000,254,11017505,-795,0,1757555662,15186.303865379996,137.44598060999851,50750.74128024 2025-09-11,01:54:24.000,254,11017601,-795,0,1757555663,15186.283656449996,137.38253844000428,50750.86704840001 2025-09-11,01:54:25.000,254,11017593,-795,0,1757555664,15186.22976596999,137.4600788700045,50750.95788096 2025-09-11,01:54:26.000,254,11017605,-795,0,1757555665,15186.371228479991,137.66450364000048,50750.74826736001 2025-09-11,01:54:27.000,254,11017745,-795,0,1757555666,15186.27018382999,137.55171756000345,50750.71333176 2025-09-11,01:54:28.000,254,11017698,-795,0,1757555667,15186.344283239996,137.4600788700045,50750.79019008 2025-09-11,01:54:29.000,254,11017508,-795,0,1757555668,15186.391437409991,137.4812262600026,50750.91595824001 2025-09-11,01:54:30.000,254,11017540,-795,0,1757555669,15186.458800510001,137.3331945300015,50750.9369196 2025-09-11,01:54:31.000,254,11017820,-795,0,1757555670,15186.29712907,137.45302973999787,50750.76922872 2025-09-11,01:54:32.000,254,11017568,-795,0,1757555671,15186.398173720001,137.36139104999893,50750.98582944 2025-09-11,01:54:33.000,254,11017881,-795,0,1757555672,15186.431855269992,137.35434191999957,50750.90897112 2025-09-11,01:54:34.000,254,11017610,-795,0,1757555673,15186.404910029996,137.20631018999848,50750.79019008 2025-09-11,01:54:35.000,254,11017553,-795,0,1757555674,15186.458800510001,137.25565410000127,50750.83909992 2025-09-11,01:54:36.000,254,11017703,-795,0,1757555675,15186.431855269992,137.38958757000364,50750.91595824001 2025-09-11,01:54:37.000,254,11017569,-795,0,1757555676,15186.499218370001,137.17106454000168,50750.88800976 2025-09-11,01:54:38.000,254,11017453,-795,0,1757555677,15186.404910029996,137.1851628000004,50751.10461048 2025-09-11,01:54:39.000,254,11017421,-795,0,1757555678,15186.431855269992,137.20631018999848,50751.02775216 2025-09-11,01:54:40.000,254,11017449,-795,0,1757555679,15186.303865379996,137.26270323000062,50750.79717720001 2025-09-11,01:54:41.000,254,11017444,-795,0,1757555680,15186.290392759991,137.15696628000296,50751.15352032 2025-09-11,01:54:42.000,254,11017810,-795,0,1757555681,15186.330810619991,137.19926105999912,50750.99980368 2025-09-11,01:54:43.000,254,11017441,-795,0,1757555682,15186.404910029996,137.06532759000402,50750.853074160004 2025-09-11,01:54:44.000,254,11017492,-795,0,1757555683,15186.25671121,137.06532759000402,50750.79019008 2025-09-11,01:54:45.000,254,11017632,-795,0,1757555684,15186.391437409991,137.17106454000168,50750.9369196 2025-09-11,01:54:46.000,254,11017711,-795,0,1757555685,15186.445327889996,137.16401541000232,50750.922945360006 2025-09-11,01:54:47.000,254,11017545,-795,0,1757555686,15186.458800510001,137.0864749800021,50750.95089384 2025-09-11,01:54:48.000,254,11017649,-795,0,1757555687,15186.398173720001,136.74811674000375,50750.86704840001 2025-09-11,01:54:49.000,254,11017672,-795,0,1757555688,15186.243238589996,136.7904115199999,50750.83909992 2025-09-11,01:54:50.000,254,11017497,-795,0,1757555689,15186.505954679997,136.81155890999798,50750.95089384 2025-09-11,01:54:51.000,254,11017708,-795,0,1757555690,15186.404910029996,136.67057631000353,50750.97884232 2025-09-11,01:54:52.000,254,11017512,-795,0,1757555691,15186.526163609997,136.91024673000356,50750.84608704001 2025-09-11,01:54:53.000,254,11017548,-795,0,1757555692,15186.411646339991,136.7410676100044,50750.99281656001 2025-09-11,01:54:54.000,254,11017752,-795,0,1757555693,15186.317338,136.76221500000247,50750.88800976 2025-09-11,01:54:55.000,254,11017240,-795,0,1757555694,15186.384701099996,136.80450977999863,50750.79717720001 2025-09-11,01:54:56.000,254,11017490,-795,0,1757555695,15186.13545763,136.81860804000462,50750.65044768 2025-09-11,01:54:57.000,254,11017379,-795,0,1757555696,15186.202820729995,136.60008501000266,50750.42685984 2025-09-11,01:54:58.000,254,11017546,-795,0,1757555697,15186.20955703999,136.35336546000326,50750.67839616001 2025-09-11,01:54:59.000,254,11017258,-795,0,1757555698,15186.182611799995,136.71992021999904,50750.69935752001 2025-09-11,01:55:00.000,254,11017590,-795,0,1757555699,15186.317338,136.5295937100018,50750.48974392001 2025-09-11,01:55:01.000,254,11017670,-795,0,1757555700,15186.364492169996,136.50139719000435,50750.65743480001 2025-09-11,01:55:02.000,254,11017749,-795,0,1757555701,15186.330810619991,136.50139719000435,50750.39192424001 2025-09-11,01:55:03.000,254,11017806,-795,0,1757555702,15186.485745749997,136.45205328000156,50750.6224992 2025-09-11,01:55:04.000,254,11017450,-795,0,1757555703,15186.532899919992,136.42385676000413,50750.64346056 2025-09-11,01:55:05.000,254,11017758,-795,0,1757555704,15186.580054090002,136.6564780500048,50750.74128024 2025-09-11,01:55:06.000,254,11017556,-795,0,1757555705,15186.519427300002,136.57893762000458,50750.57358936 2025-09-11,01:55:07.000,254,11017541,-795,0,1757555706,15186.600263020002,136.6564780500048,50750.84608704001 2025-09-11,01:55:08.000,254,11017182,-795,0,1757555707,15186.600263020002,136.26877590000367,50750.52467952 2025-09-11,01:55:09.000,254,11017728,-795,0,1757555708,15186.687835049997,136.39566023999942,50750.81813856 2025-09-11,01:55:10.000,254,11017560,-795,0,1757555709,15186.586790399997,136.42385676000413,50750.6923704 2025-09-11,01:55:11.000,254,11017487,-795,0,1757555710,15186.728252909998,136.39566023999942,50750.67140904 2025-09-11,01:55:12.000,254,11017503,-795,0,1757555711,15186.775407079993,136.5295937100018,50750.65044768 2025-09-11,01:55:13.000,254,11017807,-795,0,1757555712,15186.869715419998,136.30402155000047,50750.65044768 2025-09-11,01:55:14.000,254,11017421,-795,0,1757555713,15187.004441619989,136.32516893999855,50750.74826736001 2025-09-11,01:55:15.000,254,11017333,-795,0,1757555714,15186.903396969989,136.39566023999942,50750.901984000004 2025-09-11,01:55:16.000,254,11017666,-795,0,1757555715,15186.903396969989,136.35336546000326,50750.61551208 2025-09-11,01:55:17.000,254,11017566,-795,0,1757555716,15186.822561249988,136.19123547000345,50750.6923704 2025-09-11,01:55:18.000,254,11017428,-795,0,1757555717,15186.876451729993,136.19123547000345,50750.517692400004 2025-09-11,01:55:19.000,254,11017571,-795,0,1757555718,15186.829297559998,136.28992329000175,50750.67140904 2025-09-11,01:55:20.000,254,11017699,-795,0,1757555719,15186.445327889996,136.16303894999874,50750.60153784 2025-09-11,01:55:21.000,254,11017736,-795,0,1757555720,15186.795616009993,136.0854985199985,50750.58057648001 2025-09-11,01:55:22.000,254,11017566,-795,0,1757555721,15186.856242799993,136.05730200000107,50750.4827568 2025-09-11,01:55:23.000,254,11017602,-795,0,1757555722,15186.876451729993,136.0714002599998,50750.53166664001 2025-09-11,01:55:24.000,254,11017530,-795,0,1757555723,15186.984232689989,136.21943199000088,50750.50371816 2025-09-11,01:55:25.000,254,11017653,-795,0,1757555724,15186.964023759989,135.9233685299987,50750.62948632001 2025-09-11,01:55:26.000,254,11017426,-795,0,1757555725,15186.903396969989,136.05730200000107,50750.61551208 2025-09-11,01:55:27.000,254,11017742,-795,0,1757555726,15187.21326723,136.11369504000322,50750.6224992 2025-09-11,01:55:28.000,254,11017632,-795,0,1757555727,15187.031386859999,136.01500721999764,50750.706344640006 2025-09-11,01:55:29.000,254,11017871,-795,0,1757555728,15187.092013649999,136.1348424300013,50750.53166664001 2025-09-11,01:55:30.000,254,11017799,-795,0,1757555729,15187.31431188,136.14189156000066,50750.72730600001 2025-09-11,01:55:31.000,254,11017587,-795,0,1757555730,15187.509664869991,135.9233685299987,50750.52467952 2025-09-11,01:55:32.000,254,11017582,-795,0,1757555731,15187.381674979995,136.05730200000107,50750.6224992 2025-09-11,01:55:33.000,254,11017551,-795,0,1757555732,15187.610709519991,136.05730200000107,50750.74826736001 2025-09-11,01:55:34.000,254,11017307,-795,0,1757555733,15187.705017859997,135.9727124400015,50750.58057648001 2025-09-11,01:55:35.000,254,11017296,-795,0,1757555734,15187.705017859997,136.0995967800045,50750.804164320005 2025-09-11,01:55:36.000,254,11017598,-795,0,1757555735,15187.785853579997,136.06435113000043,50750.66442192 2025-09-11,01:55:37.000,254,11017619,-795,0,1757555736,15187.792589889992,136.12074417000258,50750.74128024 2025-09-11,01:55:38.000,254,11017455,-795,0,1757555737,15187.859952990002,136.19123547000345,50750.79717720001 2025-09-11,01:55:39.000,254,11017613,-795,0,1757555738,15187.772380959992,136.06435113000043,50750.82512568001 2025-09-11,01:55:40.000,254,11017681,-795,0,1757555739,15187.752172029992,136.00090895999892,50750.81115144 2025-09-11,01:55:41.000,254,11017682,-795,0,1757555740,15187.839744060002,136.14189156000066,50750.8321128 2025-09-11,01:55:42.000,254,11017472,-795,0,1757555741,15187.960997640002,135.9374667900047,50750.88800976 2025-09-11,01:55:43.000,254,11017700,-795,0,1757555742,15187.833007749992,136.00090895999892,50750.76922872 2025-09-11,01:55:44.000,254,11017321,-795,0,1757555743,15188.075514909993,135.95861418000277,50750.874035520006 2025-09-11,01:55:45.000,254,11017767,-795,0,1757555744,15188.102460149988,135.85992636000447,50750.74128024 2025-09-11,01:55:46.000,254,11017562,-795,0,1757555745,15188.055305979993,135.81058245000168,50750.76922872 2025-09-11,01:55:47.000,254,11017438,-795,0,1757555746,15188.109196459998,135.93041765999806,50750.74826736001 2025-09-11,01:55:48.000,254,11017434,-795,0,1757555747,15188.277604209994,135.5427155100042,50750.706344640006 2025-09-11,01:55:49.000,254,11017544,-795,0,1757555748,15188.163086939989,135.68369810999866,50750.804164320005 2025-09-11,01:55:50.000,254,11017484,-795,0,1757555749,15188.35170362,135.69074723999802,50750.79019008 2025-09-11,01:55:51.000,254,11017740,-795,0,1757555750,15188.237186349994,135.71894376000273,50750.86704840001 2025-09-11,01:55:52.000,254,11017778,-795,0,1757555751,15188.39212148,135.45107681999798,50750.60852496001 2025-09-11,01:55:53.000,254,11017740,-795,0,1757555752,15188.419066719995,135.50042073000077,50750.8321128 2025-09-11,01:55:54.000,254,11017504,-795,0,1757555753,15188.51337506,135.40173291000247,50750.88800976 2025-09-11,01:55:55.000,254,11017424,-795,0,1757555754,15188.44601195999,135.3664872599984,50750.88102264 2025-09-11,01:55:56.000,254,11017541,-795,0,1757555755,15188.4729572,135.57091203000164,50750.79717720001 2025-09-11,01:55:57.000,254,11017371,-795,0,1757555756,15188.56726553999,135.33829074000096,50750.96486808001 2025-09-11,01:55:58.000,254,11017578,-795,0,1757555757,15188.499902439995,135.27484856999945,50750.853074160004 2025-09-11,01:55:59.000,254,11017472,-795,0,1757555758,15188.50663874999,135.32419248000224,50751.020765040004 2025-09-11,01:56:00.000,254,11017372,-795,0,1757555759,15188.64810125999,135.22550466000393,50750.755254480006 2025-09-11,01:56:01.000,254,11017790,-795,0,1757555760,15188.540320299995,135.41583117000118,50750.86006128 2025-09-11,01:56:02.000,254,11017546,-795,0,1757555761,15188.803036389996,135.26075031000073,50750.88102264 2025-09-11,01:56:03.000,254,11017753,-795,0,1757555762,15188.944498899997,135.2325537900033,50751.02775216 2025-09-11,01:56:04.000,254,11017507,-795,0,1757555763,15188.971444139992,135.05632554000476,50750.77621584001 2025-09-11,01:56:05.000,254,11017555,-795,0,1757555764,15188.883872109996,134.78140947000065,50750.86704840001 2025-09-11,01:56:06.000,254,11017509,-795,0,1757555765,15188.991653069992,134.9223920700024,50750.94390672001 2025-09-11,01:56:07.000,254,11017606,-795,0,1757555766,15189.146588199997,134.84485164000216,50750.84608704001 2025-09-11,01:56:08.000,254,11017591,-795,0,1757555767,15189.234160229993,134.7250164299985,50750.901984000004 2025-09-11,01:56:09.000,254,11017680,-795,0,1757555768,15189.173533439993,134.4289529700036,50750.853074160004 2025-09-11,01:56:10.000,254,11017524,-795,0,1757555769,15189.395831669994,134.7250164299985,50750.804164320005 2025-09-11,01:56:11.000,254,11017636,-795,0,1757555770,15189.267841779998,134.61223035000148,50750.89499688001 2025-09-11,01:56:12.000,254,11017480,-795,0,1757555771,15189.436249529994,134.5628864399987,50750.874035520006 2025-09-11,01:56:13.000,254,11017274,-795,0,1757555772,15189.490140009999,134.5276407900019,50750.84608704001 2025-09-11,01:56:14.000,254,11017294,-795,0,1757555773,15189.530557869999,134.35846167000273,50750.88102264 2025-09-11,01:56:15.000,254,11017369,-795,0,1757555774,15189.5507668,134.35141254000337,50750.971855200005 2025-09-11,01:56:16.000,254,11017555,-795,0,1757555775,15189.362150119989,134.1681351599982,50751.0067908 2025-09-11,01:56:17.000,254,11017660,-795,0,1757555776,15189.577712039994,134.32321601999865,50750.84608704001 2025-09-11,01:56:18.000,254,11017424,-795,0,1757555777,15189.436249529994,134.51354253000318,50750.67839616001 2025-09-11,01:56:19.000,254,11017608,-795,0,1757555778,15189.57097573,134.22452820000035,50750.99281656001 2025-09-11,01:56:20.000,254,11017541,-795,0,1757555779,15189.57097573,134.40780557999824,50750.78320296 2025-09-11,01:56:21.000,254,11018006,-795,0,1757555780,15189.64507513999,134.37255993000144,50750.901984000004 2025-09-11,01:56:22.000,254,11017682,-795,0,1757555781,15189.5507668,134.21042994000163,50750.78320296 2025-09-11,01:56:23.000,254,11017495,-795,0,1757555782,15189.7528561,134.4289529700036,50750.88102264 2025-09-11,01:56:24.000,254,11017253,-795,0,1757555783,15189.67202038,134.15403689999948,50750.79019008 2025-09-11,01:56:25.000,254,11017684,-795,0,1757555784,15189.779801339995,134.0976438600046,50750.81115144 2025-09-11,01:56:26.000,254,11017724,-795,0,1757555785,15189.83369182,134.11174212000333,50750.874035520006 2025-09-11,01:56:27.000,254,11017563,-795,0,1757555786,15189.81348289,134.08354559999862,50750.82512568001 2025-09-11,01:56:28.000,254,11017777,-795,0,1757555787,15189.948209089991,134.17518429000484,50751.020765040004 2025-09-11,01:56:29.000,254,11017667,-795,0,1757555788,15189.961681709996,134.05534908000118,50751.11159760001 2025-09-11,01:56:30.000,254,11017288,-795,0,1757555789,15190.082935289996,133.80158040000242,50750.6224992 2025-09-11,01:56:31.000,254,11017530,-795,0,1757555790,15190.055990050001,134.26682298000378,50750.81115144 2025-09-11,01:56:32.000,254,11017463,-795,0,1757555791,15190.089671599992,133.99190690999967,50750.804164320005 2025-09-11,01:56:33.000,254,11017360,-795,0,1757555792,15190.157034700002,133.87912083000265,50750.97884232 2025-09-11,01:56:34.000,254,11017284,-795,0,1757555793,15190.150298389992,133.9214156099988,50750.922945360006 2025-09-11,01:56:35.000,254,11017904,-795,0,1757555794,15190.082935289996,133.81567866000114,50750.78320296 2025-09-11,01:56:36.000,254,11017674,-795,0,1757555795,15190.183979939997,133.82977691999986,50750.922945360006 2025-09-11,01:56:37.000,254,11017363,-795,0,1757555796,15190.136825770001,133.759285619999,50750.90897112 2025-09-11,01:56:38.000,254,11017382,-795,0,1757555797,15190.035781120001,133.81567866000114,50751.04871352 2025-09-11,01:56:39.000,254,11017765,-795,0,1757555798,15190.251343039992,133.66764693000005,50750.971855200005 2025-09-11,01:56:40.000,254,11017386,-795,0,1757555799,15190.352387689993,133.53371345999767,50750.8321128 2025-09-11,01:56:41.000,254,11017436,-795,0,1757555800,15190.157034700002,133.49846781000088,50750.90897112 2025-09-11,01:56:42.000,254,11017569,-795,0,1757555801,15190.150298389992,133.68174518999876,50751.19544304 2025-09-11,01:56:43.000,254,11017370,-795,0,1757555802,15190.325442449997,133.50551694000023,50750.9369196 2025-09-11,01:56:44.000,254,11017409,-795,0,1757555803,15190.116616840001,133.45617303000472,50750.901984000004 2025-09-11,01:56:45.000,254,11017242,-795,0,1757555804,15190.291760899992,133.2940430400049,50750.88800976 2025-09-11,01:56:46.000,254,11017348,-795,0,1757555805,15190.359124000002,133.47027129000344,50750.86006128 2025-09-11,01:56:47.000,254,11017630,-795,0,1757555806,15190.264815659997,133.3786326000045,50750.971855200005 2025-09-11,01:56:48.000,254,11017451,-795,0,1757555807,15190.244606729997,133.14601131000381,50750.81813856 2025-09-11,01:56:49.000,254,11017594,-795,0,1757555808,15190.332178759993,133.20945347999805,50750.99281656001 2025-09-11,01:56:50.000,254,11017595,-795,0,1757555809,15190.466904959998,133.2306008700034,50750.90897112 2025-09-11,01:56:51.000,254,11017705,-795,0,1757555810,15190.406278169998,133.46322216000408,50750.89499688001 2025-09-11,01:56:52.000,254,11017696,-795,0,1757555811,15190.621840089989,133.39977999000257,50751.16749456 2025-09-11,01:56:53.000,254,11017482,-795,0,1757555812,15190.588158539998,133.2799447799989,50751.03473928001 2025-09-11,01:56:54.000,254,11017335,-795,0,1757555813,15190.87108356,133.1671587000019,50750.8321128 2025-09-11,01:56:55.000,254,11017582,-795,0,1757555814,15190.756566289994,133.28699390999827,50750.95089384 2025-09-11,01:56:56.000,254,11017583,-795,0,1757555815,15190.77003891,133.2306008700034,50751.0067908 2025-09-11,01:56:57.000,254,11017591,-795,0,1757555816,15190.817193079994,132.99093045000336,50750.84608704001 2025-09-11,01:56:58.000,254,11017493,-795,0,1757555817,15190.898028799995,133.23765000000276,50751.1465332 2025-09-11,01:56:59.000,254,11017268,-795,0,1757555818,15190.94518296999,133.16010957000253,50751.11858472 2025-09-11,01:57:00.000,254,11017746,-795,0,1757555819,15190.958655589995,133.21650261000468,50751.076662 2025-09-11,01:57:01.000,254,11017430,-795,0,1757555820,15190.837402009995,132.983881320004,50751.076662 2025-09-11,01:57:02.000,254,11017540,-795,0,1757555821,15191.05296393,132.99797958000272,50750.9369196 2025-09-11,01:57:03.000,254,11017666,-795,0,1757555822,15191.140535959996,133.0191269700008,50750.97884232 2025-09-11,01:57:04.000,254,11017427,-795,0,1757555823,15190.999073449995,132.9556847999993,50750.99281656001 2025-09-11,01:57:05.000,254,11017621,-795,0,1757555824,15191.10685440999,132.9345374100012,50750.91595824001 2025-09-11,01:57:06.000,254,11017640,-795,0,1757555825,15191.079909169996,132.85699698000099,50750.99980368 2025-09-11,01:57:07.000,254,11017544,-795,0,1757555826,15191.234844300001,132.5609335199988,50750.78320296 2025-09-11,01:57:08.000,254,11017631,-795,0,1757555827,15191.17421751,132.66667047000374,50750.853074160004 2025-09-11,01:57:09.000,254,11017604,-795,0,1757555828,15191.248316919991,132.68781786000181,50750.98582944 2025-09-11,01:57:10.000,254,11017579,-795,0,1757555829,15191.308943709992,132.60322830000223,50750.96486808001 2025-09-11,01:57:11.000,254,11017404,-795,0,1757555830,15191.221371679996,132.5891300400035,50750.874035520006 2025-09-11,01:57:12.000,254,11017581,-795,0,1757555831,15191.19442644,132.6102774300016,50751.17448168 2025-09-11,01:57:13.000,254,11017493,-795,0,1757555832,15191.261789539996,132.66667047000374,50750.755254480006 2025-09-11,01:57:14.000,254,11017726,-795,0,1757555833,15191.261789539996,132.44109831000242,50750.636473440005 2025-09-11,01:57:15.000,254,11017706,-795,0,1757555834,15191.436933600002,132.43404918000306,50750.8321128 2025-09-11,01:57:16.000,254,11017344,-795,0,1757555835,15191.416724670002,132.40585265999835,50750.853074160004 2025-09-11,01:57:17.000,254,11017530,-795,0,1757555836,15191.329152639992,132.1661822399983,50750.86704840001 2025-09-11,01:57:18.000,254,11017270,-795,0,1757555837,15191.457142530002,132.33536136000475,50750.853074160004 2025-09-11,01:57:19.000,254,11017673,-795,0,1757555838,15191.362834189997,132.33536136000475,50750.89499688001 2025-09-11,01:57:20.000,254,11017647,-795,0,1757555839,15191.517769320002,132.25782093000453,50750.81813856 2025-09-11,01:57:21.000,254,11017418,-795,0,1757555840,15191.531241939992,132.10978920000343,50750.83909992 2025-09-11,01:57:22.000,254,11017558,-795,0,1757555841,15191.659231829988,132.37060701000155,50751.03473928001 2025-09-11,01:57:23.000,254,11017753,-795,0,1757555842,15191.645759209998,132.02519964000385,50750.922945360006 2025-09-11,01:57:24.000,254,11017560,-795,0,1757555843,15191.706385999998,131.82782399999996,50751.069674880004 2025-09-11,01:57:25.000,254,11017303,-795,0,1757555844,15191.692913379993,132.01110137999785,50750.9369196 2025-09-11,01:57:26.000,254,11017559,-795,0,1757555845,15191.820903269989,131.9053644300002,50751.08364912001 2025-09-11,01:57:27.000,254,11017501,-795,0,1757555846,15191.807430649998,132.0181505100045,50751.02775216 2025-09-11,01:57:28.000,254,11017660,-795,0,1757555847,15191.834375889994,131.86306965000404,50751.01377792001 2025-09-11,01:57:29.000,254,11017413,-795,0,1757555848,15191.827639579999,131.75028356999974,50750.88102264 2025-09-11,01:57:30.000,254,11017770,-795,0,1757555849,15191.915211609994,131.8207748700006,50750.86704840001 2025-09-11,01:57:31.000,254,11017898,-795,0,1757555850,15191.760276479989,131.84897138999804,50750.98582944 2025-09-11,01:57:32.000,254,11017474,-795,0,1757555851,15191.96236577999,131.89126617000147,50750.9369196 2025-09-11,01:57:33.000,254,11017931,-795,0,1757555852,15192.00278363999,131.70093966000422,50751.02775216 2025-09-11,01:57:34.000,254,11017650,-795,0,1757555853,15192.04993781,131.70798879000358,50751.0067908 2025-09-11,01:57:35.000,254,11017461,-795,0,1757555854,15191.98257470999,131.53176053999778,50751.23037864001 2025-09-11,01:57:36.000,254,11017421,-795,0,1757555855,15192.02972888,131.58815357999993,50750.86704840001 2025-09-11,01:57:37.000,254,11017730,-795,0,1757555856,15192.24529079999,131.5740553200012,50751.16749456 2025-09-11,01:57:38.000,254,11017644,-795,0,1757555857,15192.04320149999,131.61635010000464,50750.98582944 2025-09-11,01:57:39.000,254,11017768,-795,0,1757555858,15192.14424614999,131.55290793000313,50751.19544304 2025-09-11,01:57:40.000,254,11017475,-795,0,1757555859,15192.12403721999,131.3273357700018,50750.804164320005 2025-09-11,01:57:41.000,254,11017292,-795,0,1757555860,15192.09035567,131.48946576000162,50750.95089384 2025-09-11,01:57:42.000,254,11017540,-795,0,1757555861,15192.25202711,131.49651489000098,50750.853074160004 2025-09-11,01:57:43.000,254,11017516,-795,0,1757555862,15192.400225929996,131.61635010000464,50751.20243016001 2025-09-11,01:57:44.000,254,11017565,-795,0,1757555863,15192.278972349995,131.3625814199986,50751.25134000001 2025-09-11,01:57:45.000,254,11017280,-795,0,1757555864,15192.406962239991,131.39782707000268,50751.020765040004 2025-09-11,01:57:46.000,254,11017526,-795,0,1757555865,15192.28570865999,131.59520270999928,50750.90897112 2025-09-11,01:57:47.000,254,11017401,-795,0,1757555866,15192.35307176,131.165205780002,50751.18146880001 2025-09-11,01:57:48.000,254,11017608,-795,0,1757555867,15192.487797959991,131.27094272999966,50750.971855200005 2025-09-11,01:57:49.000,254,11017571,-795,0,1757555868,15192.508006889992,131.24979534000158,50750.9369196 2025-09-11,01:57:50.000,254,11017465,-795,0,1757555869,15192.662942019997,130.98897753000347,50751.16050744001 2025-09-11,01:57:51.000,254,11017409,-795,0,1757555870,15192.669678329992,131.17225491000136,50751.18146880001 2025-09-11,01:57:52.000,254,11017176,-795,0,1757555871,15192.541688439997,130.9819284000041,50751.13255896001 2025-09-11,01:57:53.000,254,11017749,-795,0,1757555872,15192.689887259992,131.07356709000305,50751.11159760001 2025-09-11,01:57:54.000,254,11017498,-795,0,1757555873,15192.831349769993,131.20750055999815,50751.08364912001 2025-09-11,01:57:55.000,254,11017444,-795,0,1757555874,15192.609051539992,131.07356709000305,50751.08364912001 2025-09-11,01:57:56.000,254,11017343,-795,0,1757555875,15192.777459290002,130.833896670003,50751.23037864001 2025-09-11,01:57:57.000,254,11017564,-795,0,1757555876,15192.824613459998,130.65766842000448,50751.36313392 2025-09-11,01:57:58.000,254,11017549,-795,0,1757555877,15192.844822389998,130.99602666000283,50751.06268776001 2025-09-11,01:57:59.000,254,11017722,-795,0,1757555878,15192.710096189992,131.01012492000154,50751.08364912001 2025-09-11,01:58:00.000,254,11017913,-795,0,1757555879,15192.784195599997,130.66471755000384,50751.04871352 2025-09-11,01:58:01.000,254,11017525,-795,0,1757555880,15192.959339659988,130.65766842000448,50751.24435288 2025-09-11,01:58:02.000,254,11017595,-795,0,1757555881,15192.858295009988,130.58717712000362,50751.48191496 2025-09-11,01:58:03.000,254,11017284,-795,0,1757555882,15192.891976559993,130.69996320000064,50751.237365760004 2025-09-11,01:58:04.000,254,11017874,-795,0,1757555883,15192.912185489993,130.60127538000233,50751.27230136 2025-09-11,01:58:05.000,254,11017654,-795,0,1757555884,15192.865031319998,130.53078408000147,50751.18146880001 2025-09-11,01:58:06.000,254,11017776,-795,0,1757555885,15192.986284899998,130.55193146999954,50751.13255896001 2025-09-11,01:58:07.000,254,11017776,-795,0,1757555886,15192.939130729988,130.72111058999872,50751.20243016001 2025-09-11,01:58:08.000,254,11017634,-795,0,1757555887,15192.918921799988,130.43209626000316,50751.30024984001 2025-09-11,01:58:09.000,254,11017690,-795,0,1757555888,15193.107538479999,130.2981627900008,50751.02775216 2025-09-11,01:58:10.000,254,11017621,-795,0,1757555889,15192.885240249998,130.25586801000463,50751.04871352 2025-09-11,01:58:11.000,254,11017628,-795,0,1757555890,15192.932394419993,130.32635930999822,50751.076662 2025-09-11,01:58:12.000,254,11017467,-795,0,1757555891,15192.979548589989,130.30521192000015,50751.18146880001 2025-09-11,01:58:13.000,254,11017741,-795,0,1757555892,15193.16142895999,130.10078715000418,50751.23037864001 2025-09-11,01:58:14.000,254,11017529,-795,0,1757555893,15193.127747409999,130.1148854100029,50751.16050744001 2025-09-11,01:58:15.000,254,11017412,-795,0,1757555894,15193.16142895999,130.17127844999777,50751.188455920004 2025-09-11,01:58:16.000,254,11017657,-795,0,1757555895,15193.073856929994,130.07963975999883,50751.237365760004 2025-09-11,01:58:17.000,254,11017674,-795,0,1757555896,15193.188374199999,129.94570629000373,50751.34915968001 2025-09-11,01:58:18.000,254,11017773,-795,0,1757555897,15193.38372718999,129.81177282000135,50751.4609536 2025-09-11,01:58:19.000,254,11017513,-795,0,1757555898,15193.22205574999,129.93160802999773,50751.209417280006 2025-09-11,01:58:20.000,254,11017661,-795,0,1757555899,15193.188374199999,129.88931325000158,50751.06268776001 2025-09-11,01:58:21.000,254,11017769,-795,0,1757555900,15193.24226467999,129.64964283000154,50751.17448168 2025-09-11,01:58:22.000,254,11017681,-795,0,1757555901,15193.22879206,129.7060358700037,50750.99980368 2025-09-11,01:58:23.000,254,11017690,-795,0,1757555902,15193.188374199999,129.6566919600009,50751.24435288 2025-09-11,01:58:24.000,254,11017530,-795,0,1757555903,15193.26920992,129.58620066000003,50751.25134000001 2025-09-11,01:58:25.000,254,11017801,-795,0,1757555904,15193.37025457,129.57915153000067,50751.2164044 2025-09-11,01:58:26.000,254,11017508,-795,0,1757555905,15193.28941885,129.50161110000045,50751.26531424 2025-09-11,01:58:27.000,254,11017426,-795,0,1757555906,15193.49150815,129.4593163200043,50751.31422408 2025-09-11,01:58:28.000,254,11017436,-795,0,1757555907,15193.49150815,129.3747267600047,50751.2862756 2025-09-11,01:58:29.000,254,11018006,-795,0,1757555908,15193.653179590001,129.40292328000214,50751.13255896001 2025-09-11,01:58:30.000,254,11017614,-795,0,1757555909,15193.558871249996,129.48751284000173,50751.13255896001 2025-09-11,01:58:31.000,254,11017174,-795,0,1757555910,15193.518453389996,129.32538285000192,50751.38409528 2025-09-11,01:58:32.000,254,11017737,-795,0,1757555911,15193.686861139991,129.20554763999826,50751.48191496 2025-09-11,01:58:33.000,254,11017692,-795,0,1757555912,15193.781169479997,129.2125967700049,50751.20243016001 2025-09-11,01:58:34.000,254,11017631,-795,0,1757555913,15193.915895680002,129.1632528600021,50751.2862756 2025-09-11,01:58:35.000,254,11017631,-795,0,1757555914,15193.781169479997,129.0645650400038,50751.258327120006 2025-09-11,01:58:36.000,254,11017291,-795,0,1757555915,15193.767696859992,129.12800720999803,50751.139546080005 2025-09-11,01:58:37.000,254,11017389,-795,0,1757555916,15193.915895680002,129.12095807999867,50751.3910824 2025-09-11,01:58:38.000,254,11017623,-795,0,1757555917,15193.976522470002,128.902435050004,50751.38409528 2025-09-11,01:58:39.000,254,11017380,-795,0,1757555918,15193.942840919997,128.61342072000116,50751.34915968001 2025-09-11,01:58:40.000,254,11017556,-795,0,1757555919,15194.064094499998,128.74735419000353,50751.258327120006 2025-09-11,01:58:41.000,254,11017758,-795,0,1757555920,15194.003467709997,128.66276463000395,50751.38409528 2025-09-11,01:58:42.000,254,11017581,-795,0,1757555921,15194.003467709997,128.77555071000097,50751.41204376 2025-09-11,01:58:43.000,254,11017317,-795,0,1757555922,15194.030412949993,128.52883116000157,50751.41204376 2025-09-11,01:58:44.000,254,11017654,-795,0,1757555923,15194.151666529993,128.67686289000267,50751.32819832001 2025-09-11,01:58:45.000,254,11017922,-795,0,1757555924,15194.219029629989,128.41604508000455,50751.258327120006 2025-09-11,01:58:46.000,254,11017620,-795,0,1757555925,15194.198820699989,128.3596520400024,50751.43999224 2025-09-11,01:58:47.000,254,11017460,-795,0,1757555926,15194.34028320999,128.43719247000263,50751.36313392 2025-09-11,01:58:48.000,254,11017877,-795,0,1757555927,15194.48848203,128.47243811999942,50751.29326272 2025-09-11,01:58:49.000,254,11017685,-795,0,1757555928,15194.495218339995,128.25391509000474,50751.17448168 2025-09-11,01:58:50.000,254,11017688,-795,0,1757555929,15194.555845129995,128.33850465000432,50751.48890208 2025-09-11,01:58:51.000,254,11017548,-795,0,1757555930,15194.56931775,128.28916074000153,50751.30024984001 2025-09-11,01:58:52.000,254,11017823,-795,0,1757555931,15194.50869096,128.31735725999897,50751.24435288 2025-09-11,01:58:53.000,254,11017509,-795,0,1757555932,15194.65015347,128.31735725999897,50751.63563160001 2025-09-11,01:58:54.000,254,11017614,-795,0,1757555933,15194.58279036999,127.84506554999825,50751.37012104001 2025-09-11,01:58:55.000,254,11017641,-795,0,1757555934,15194.805088599991,128.0001464099987,50751.38409528 2025-09-11,01:58:56.000,254,11017794,-795,0,1757555935,15194.72425287999,127.74637772999995,50751.48191496 2025-09-11,01:58:57.000,254,11017415,-795,0,1757555936,15194.892660630001,127.85916381000425,50751.44697936001 2025-09-11,01:58:58.000,254,11017545,-795,0,1757555937,15194.899396939996,127.62654252000357,50751.29326272 2025-09-11,01:58:59.000,254,11017552,-795,0,1757555938,15195.013914210002,127.80981990000146,50751.209417280006 2025-09-11,01:59:00.000,254,11017776,-795,0,1757555939,15194.980232659997,127.52080556999863,50751.32819832001 2025-09-11,01:59:01.000,254,11017578,-795,0,1757555940,15195.061068379997,127.53490383000462,50751.426018000006 2025-09-11,01:59:02.000,254,11017642,-795,0,1757555941,15195.222739819998,127.4080194900016,50751.377108160006 2025-09-11,01:59:03.000,254,11017587,-795,0,1757555942,15195.040859449997,127.35867557999882,50751.426018000006 2025-09-11,01:59:04.000,254,11017337,-795,0,1757555943,15195.013914210002,127.28818427999795,50751.3910824 2025-09-11,01:59:05.000,254,11017315,-795,0,1757555944,15194.83203384,127.05556299000455,50751.39806952001 2025-09-11,01:59:06.000,254,11017410,-795,0,1757555945,15194.872451700001,127.3093316700033,50751.426018000006 2025-09-11,01:59:07.000,254,11017551,-795,0,1757555946,15194.872451700001,126.9991699500024,50751.48890208 2025-09-11,01:59:08.000,254,11017802,-795,0,1757555947,15194.899396939996,126.95687516999897,50751.34915968001 2025-09-11,01:59:09.000,254,11017670,-795,0,1757555948,15194.845506459991,126.9004821300041,50751.188455920004 2025-09-11,01:59:10.000,254,11017260,-795,0,1757555949,15194.818561219996,126.58327128000383,50751.08364912001 2025-09-11,01:59:11.000,254,11017544,-795,0,1757555950,15194.85224277,126.8511382200013,50751.05570064 2025-09-11,01:59:12.000,254,11017645,-795,0,1757555951,15194.986968969992,126.6537625800047,50751.041726400006 2025-09-11,01:59:13.000,254,11017644,-795,0,1757555952,15194.946551109992,126.87933473999874,50751.18146880001 2025-09-11,01:59:14.000,254,11017568,-795,0,1757555953,15195.067804689992,126.73835214000428,50751.03473928001 2025-09-11,01:59:15.000,254,11017646,-795,0,1757555954,15195.128431479992,126.58327128000383,50751.08364912001 2025-09-11,01:59:16.000,254,11017729,-795,0,1757555955,15194.939814799996,126.6396643199987,50751.069674880004 2025-09-11,01:59:17.000,254,11017537,-795,0,1757555956,15195.148640409992,126.43523955000273,50751.01377792001 2025-09-11,01:59:18.000,254,11017889,-795,0,1757555957,15195.229476129993,126.20966739000141,50751.11858472 2025-09-11,01:59:19.000,254,11017372,-795,0,1757555958,15195.249685059993,126.38589563999994,50750.95788096 2025-09-11,01:59:20.000,254,11017384,-795,0,1757555959,15195.249685059993,126.16032347999862,50751.16749456 2025-09-11,01:59:21.000,254,11017522,-795,0,1757555960,15195.317048159988,126.13212696000119,50751.26531424 2025-09-11,01:59:22.000,254,11017428,-795,0,1757555961,15195.276630299988,126.11097957000311,50751.01377792001 2025-09-11,01:59:23.000,254,11017688,-795,0,1757555962,15195.364202329998,126.09688131000439,50750.99281656001 2025-09-11,01:59:24.000,254,11017385,-795,0,1757555963,15195.296839229988,126.07573391999904,50750.95089384 2025-09-11,01:59:25.000,254,11017579,-795,0,1757555964,15195.492192219994,125.95589871000266,50751.16050744001 2025-09-11,01:59:26.000,254,11017559,-795,0,1757555965,15195.424829119998,125.92770218999794,50751.05570064 2025-09-11,01:59:27.000,254,11017474,-795,0,1757555966,15195.532610079994,125.87130915000307,50750.99980368 2025-09-11,01:59:28.000,254,11017601,-795,0,1757555967,15195.754908309995,125.7373756800007,50751.16050744001 2025-09-11,01:59:29.000,254,11017663,-795,0,1757555968,15195.458510669989,125.70917916000326,50751.020765040004 2025-09-11,01:59:30.000,254,11017872,-795,0,1757555969,15195.68754521,125.7021300300039,50750.90897112 2025-09-11,01:59:31.000,254,11017742,-795,0,1757555970,15195.72122675999,125.82901436999964,50751.11159760001 2025-09-11,01:59:32.000,254,11017333,-795,0,1757555971,15195.70775414,125.5540983000028,50751.188455920004 2025-09-11,01:59:33.000,254,11017315,-795,0,1757555972,15195.86268926999,125.54000004000409,50751.405056640004 2025-09-11,01:59:34.000,254,11017675,-795,0,1757555973,15195.876161889995,125.38491918000364,50751.08364912001 2025-09-11,01:59:35.000,254,11017692,-795,0,1757555974,15195.88963451,125.37082091999764,50751.09762336 2025-09-11,01:59:36.000,254,11017689,-795,0,1757555975,15196.004151779991,125.47655787000258,50751.16749456 2025-09-11,01:59:37.000,254,11017770,-795,0,1757555976,15196.07151488,125.35672265999892,50751.36313392 2025-09-11,01:59:38.000,254,11017445,-795,0,1757555977,15196.098460119996,125.23688745000254,50751.33518544 2025-09-11,01:59:39.000,254,11017524,-795,0,1757555978,15196.314022040002,125.21574006000446,50751.29326272 2025-09-11,01:59:40.000,254,11017346,-795,0,1757555979,15196.367912519992,125.2791822299987,50751.34217256 2025-09-11,01:59:41.000,254,11017645,-795,0,1757555980,15196.361176209997,125.37082091999764,50751.3212112 2025-09-11,01:59:42.000,254,11017564,-795,0,1757555981,15196.529583959993,125.1452487600036,50751.44697936001 2025-09-11,01:59:43.000,254,11017407,-795,0,1757555982,15196.367912519992,125.0324626799993,50751.46794072001 2025-09-11,01:59:44.000,254,11017387,-795,0,1757555983,15196.543056579998,125.00426616000186,50751.572747520004 2025-09-11,01:59:45.000,254,11017489,-795,0,1757555984,15196.596947059988,124.66590792000352,50751.41903088001 2025-09-11,01:59:46.000,254,11017474,-795,0,1757555985,15196.610419679993,124.9972170300025,50751.43300512 2025-09-11,01:59:47.000,254,11017629,-795,0,1757555986,15196.610419679993,124.90557834000356,50751.62165736 2025-09-11,01:59:48.000,254,11017684,-795,0,1757555987,15196.603683369998,124.86328356000013,50751.60768312 2025-09-11,01:59:49.000,254,11017656,-795,0,1757555988,15196.88660839,124.83508704000269,50751.58672176001 2025-09-11,01:59:50.000,254,11017767,-795,0,1757555989,15196.657573849989,124.63066226999945,50751.53781192001 2025-09-11,01:59:51.000,254,11017415,-795,0,1757555990,15196.637364919989,124.79279225999926,50751.75441264001 2025-09-11,01:59:52.000,254,11017802,-795,0,1757555991,15196.731673259994,124.74344835000375,50751.75441264001 2025-09-11,01:59:53.000,254,11017513,-795,0,1757555992,15196.745145879999,124.68000618000224,50751.57973464 2025-09-11,01:59:54.000,254,11017592,-795,0,1757555993,15196.805772669999,124.60246575000201,50751.775374 2025-09-11,01:59:55.000,254,11017662,-795,0,1757555994,15196.805772669999,124.51082706000307,50751.62864448 2025-09-11,01:59:56.000,254,11017816,-795,0,1757555995,15196.79903635999,124.60246575000201,50751.66358008001 2025-09-11,01:59:57.000,254,11017594,-795,0,1757555996,15197.02133458999,124.44738489000156,50751.642618720005 2025-09-11,01:59:58.000,254,11017697,-795,0,1757555997,15196.953971489995,124.31345141999918,50751.572747520004 2025-09-11,01:59:59.000,254,11017779,-795,0,1757555998,15197.014598279995,124.27115664000303,50751.62864448 2025-09-11,02:00:00.000,254,11017428,-795,0,1757555999,15197.055016139995,124.20771447000152,50751.82428384 2025-09-11,02:00:01.000,254,11017843,-795,0,1757556000,15197.0280709,124.26410751000367,50751.53781192001 2025-09-11,02:00:02.000,254,11017634,-795,0,1757556001,15196.94723518,124.24296011999832,50751.48191496 2025-09-11,02:00:03.000,254,11017415,-795,0,1757556002,15196.913553629995,124.35574620000261,50751.6705672 2025-09-11,02:00:04.000,254,11017775,-795,0,1757556003,15197.075225069995,124.05263361000107,50751.761399760006 2025-09-11,02:00:05.000,254,11017555,-795,0,1757556004,15197.14258816999,124.21476360000088,50751.76838688 2025-09-11,02:00:06.000,254,11017639,-795,0,1757556005,15197.034807209995,124.07378099999914,50751.75441264001 2025-09-11,02:00:07.000,254,11017524,-795,0,1757556006,15197.156060789996,124.35574620000261,50751.80332248001 2025-09-11,02:00:08.000,254,11017421,-795,0,1757556007,15197.10217030999,123.82001232000039,50751.775374 2025-09-11,02:00:09.000,254,11017840,-795,0,1757556008,15197.10890662,124.04558448000171,50751.880180800006 2025-09-11,02:00:10.000,254,11017844,-795,0,1757556009,15197.358150089996,123.87640536000254,50751.86620656 2025-09-11,02:00:11.000,254,11017987,-795,0,1757556010,15197.297523299996,123.7354227600008,50752.026910320004 2025-09-11,02:00:12.000,254,11017873,-795,0,1757556011,15197.304259609991,124.01033883000491,50751.70550280001 2025-09-11,02:00:13.000,254,11017488,-795,0,1757556012,15197.324468539991,123.78476667000359,50751.87319368001 2025-09-11,02:00:14.000,254,11017723,-795,0,1757556013,15197.055016139995,123.64378407000186,50751.86620656 2025-09-11,02:00:15.000,254,11017506,-795,0,1757556014,15197.223423889991,123.69312798000465,50751.61467024001 2025-09-11,02:00:16.000,254,11017511,-795,0,1757556015,15197.331204850001,123.55919451000227,50751.691528560004 2025-09-11,02:00:17.000,254,11017843,-795,0,1757556016,15197.358150089996,123.58739102999971,50751.71947704 2025-09-11,02:00:18.000,254,11017826,-795,0,1757556017,15197.492876290002,123.3900153900031,50752.00594896 2025-09-11,02:00:19.000,254,11017764,-795,0,1757556018,15197.432249500001,123.39706452000246,50751.978000480005 2025-09-11,02:00:20.000,254,11017582,-795,0,1757556019,15197.398567949997,123.44640842999797,50751.775374 2025-09-11,02:00:21.000,254,11017809,-795,0,1757556020,15197.432249500001,123.2772293099988,50751.712489920006 2025-09-11,02:00:22.000,254,11017583,-795,0,1757556021,15197.553503080002,123.2772293099988,50751.94306488 2025-09-11,02:00:23.000,254,11017632,-795,0,1757556022,15197.506348909992,123.13624671000434,50751.88716792 2025-09-11,02:00:24.000,254,11017623,-795,0,1757556023,15197.560239389997,123.37591713000438,50751.64960584 2025-09-11,02:00:25.000,254,11017492,-795,0,1757556024,15197.566975699992,123.13624671000434,50751.929090640006 2025-09-11,02:00:26.000,254,11017684,-795,0,1757556025,15197.620866179997,123.2772293099988,50751.691528560004 2025-09-11,02:00:27.000,254,11017505,-795,0,1757556026,15197.647811419993,122.98821498000325,50751.80332248001 2025-09-11,02:00:28.000,254,11017644,-795,0,1757556027,15197.526557839992,123.05870628000412,50751.82428384 2025-09-11,02:00:29.000,254,11017634,-795,0,1757556028,15197.735383449988,123.01641150000069,50751.81729672 2025-09-11,02:00:30.000,254,11017636,-795,0,1757556029,15197.526557839992,123.05870628000412,50751.71947704 2025-09-11,02:00:31.000,254,11017274,-795,0,1757556030,15197.519821529997,122.88952715999767,50751.87319368001 2025-09-11,02:00:32.000,254,11017288,-795,0,1757556031,15197.829691789993,122.84018325000216,50751.89415504 2025-09-11,02:00:33.000,254,11017331,-795,0,1757556032,15197.573712010002,122.73444630000449,50751.71947704 2025-09-11,02:00:34.000,254,11017658,-795,0,1757556033,15197.593920940002,122.76969195000129,50751.85223232001 2025-09-11,02:00:35.000,254,11017799,-795,0,1757556034,15197.553503080002,122.6851023900017,50751.83127096001 2025-09-11,02:00:36.000,254,11017609,-795,0,1757556035,15197.492876290002,122.56526717999805,50751.691528560004 2025-09-11,02:00:37.000,254,11017722,-795,0,1757556036,15197.506348909992,122.60756196000148,50751.810309600005 2025-09-11,02:00:38.000,254,11017655,-795,0,1757556037,15197.728647139993,122.64280760999827,50751.75441264001 2025-09-11,02:00:39.000,254,11017328,-795,0,1757556038,15197.971154299994,122.74149543000385,50751.78236112001 2025-09-11,02:00:40.000,254,11017502,-795,0,1757556039,15197.99809953999,122.6216602200002,50751.85223232001 2025-09-11,02:00:41.000,254,11017424,-795,0,1757556040,15198.072198949994,122.67100413000298,50751.87319368001 2025-09-11,02:00:42.000,254,11017612,-795,0,1757556041,15198.05872632999,122.55116891999933,50752.0548588 2025-09-11,02:00:43.000,254,11017602,-795,0,1757556042,15198.20692515,122.45248110000102,50752.11075576 2025-09-11,02:00:44.000,254,11017424,-795,0,1757556043,15198.12608943,122.41018632000487,50751.9849876 2025-09-11,02:00:45.000,254,11017659,-795,0,1757556044,15198.025044779999,122.52297240000189,50752.047871680006 2025-09-11,02:00:46.000,254,11017727,-795,0,1757556045,15198.15977097999,122.50887414000317,50751.94306488 2025-09-11,02:00:47.000,254,11017470,-795,0,1757556046,15198.20018883999,122.42428458000359,50752.23652392001 2025-09-11,02:00:48.000,254,11017755,-795,0,1757556047,15198.092407879994,122.35379328000272,50752.10376864 2025-09-11,02:00:49.000,254,11017754,-795,0,1757556048,15198.30123348999,122.20576155000163,50752.10376864 2025-09-11,02:00:50.000,254,11017525,-795,0,1757556049,15198.274288249995,122.21281068000098,50751.95703912 2025-09-11,02:00:51.000,254,11017744,-795,0,1757556050,15198.294497179995,122.25510546000442,50751.9849876 2025-09-11,02:00:52.000,254,11017829,-795,0,1757556051,15198.42248706999,122.05772982000053,50752.026910320004 2025-09-11,02:00:53.000,254,11017532,-795,0,1757556052,15198.30123348999,122.2269089399997,50752.01293608 2025-09-11,02:00:54.000,254,11017760,-795,0,1757556053,15198.28776087,122.13527025000076,50752.03389744 2025-09-11,02:00:55.000,254,11017500,-795,0,1757556054,15198.38206920999,122.17756503000419,50751.99896184001 2025-09-11,02:00:56.000,254,11017578,-795,0,1757556055,15198.30123348999,122.26920372000313,50752.026910320004 2025-09-11,02:00:57.000,254,11017656,-795,0,1757556056,15198.42248706999,122.13527025000076,50752.16665272001 2025-09-11,02:00:58.000,254,11017602,-795,0,1757556057,15198.483113859991,121.96609113000159,50752.18761408001 2025-09-11,02:00:59.000,254,11017703,-795,0,1757556058,15198.46964124,121.92379634999816,50752.11774288001 2025-09-11,02:01:00.000,254,11017758,-795,0,1757556059,15198.44943231,122.00838590999774,50751.9151164 2025-09-11,02:01:01.000,254,11017812,-795,0,1757556060,15198.415750759996,121.90969808999944,50752.10376864 2025-09-11,02:01:02.000,254,11017692,-795,0,1757556061,15198.456168619996,121.79691201000242,50752.194601200004 2025-09-11,02:01:03.000,254,11017618,-795,0,1757556062,15198.42248706999,121.7687154899977,50752.11774288001 2025-09-11,02:01:04.000,254,11017363,-795,0,1757556063,15198.395541829996,121.62068376000389,50752.0548588 2025-09-11,02:01:05.000,254,11017413,-795,0,1757556064,15198.435959689996,121.60658549999789,50752.096781520006 2025-09-11,02:01:06.000,254,11017542,-795,0,1757556065,15198.355123969995,121.75461722999898,50751.97101336001 2025-09-11,02:01:07.000,254,11017466,-795,0,1757556066,15198.476377549996,121.47265203000279,50751.99896184001 2025-09-11,02:01:08.000,254,11017687,-795,0,1757556067,15198.42922338,121.55019246000302,50752.00594896 2025-09-11,02:01:09.000,254,11017510,-795,0,1757556068,15198.415750759996,121.45855377000407,50752.075820160004 2025-09-11,02:01:10.000,254,11017435,-795,0,1757556069,15198.462904929991,121.51494680999895,50751.810309600005 2025-09-11,02:01:11.000,254,11017570,-795,0,1757556070,15198.698675779997,121.27527638999891,50751.96402624 2025-09-11,02:01:12.000,254,11017814,-795,0,1757556071,15198.563949579991,121.26822725999955,50752.11774288001 2025-09-11,02:01:13.000,254,11017866,-795,0,1757556072,15198.664994229992,121.26822725999955,50752.264472400006 2025-09-11,02:01:14.000,254,11017326,-795,0,1757556073,15198.617840059997,121.23298161000275,50751.929090640006 2025-09-11,02:01:15.000,254,11017602,-795,0,1757556074,15198.739093639997,121.24707987000147,50752.18761408001 2025-09-11,02:01:16.000,254,11017819,-795,0,1757556075,15198.678466849997,121.3246203000017,50752.075820160004 2025-09-11,02:01:17.000,254,11017565,-795,0,1757556076,15198.732357330002,121.09199901000102,50752.01992320001 2025-09-11,02:01:18.000,254,11017680,-795,0,1757556077,15198.759302569997,121.09904814000038,50751.99896184001 2025-09-11,02:01:19.000,254,11017339,-795,0,1757556078,15198.671730540002,121.01445858000079,50752.01293608 2025-09-11,02:01:20.000,254,11017257,-795,0,1757556079,15198.887292459993,121.1131463999991,50752.145691360005 2025-09-11,02:01:21.000,254,11017335,-795,0,1757556080,15198.887292459993,121.09199901000102,50751.78934824 2025-09-11,02:01:22.000,254,11017599,-795,0,1757556081,15198.887292459993,121.08494988000166,50751.9151164 2025-09-11,02:01:23.000,254,11017873,-795,0,1757556082,15198.954655559988,120.979212930004,50752.34831784 2025-09-11,02:01:24.000,254,11017357,-795,0,1757556083,15198.806456739992,121.00740945000143,50752.32735648 2025-09-11,02:01:25.000,254,11017447,-795,0,1757556084,15198.759302569997,120.99331119000271,50752.22254968 2025-09-11,02:01:26.000,254,11017861,-795,0,1757556085,15198.813193050002,121.02855683999951,50752.026910320004 2025-09-11,02:01:27.000,254,11017437,-795,0,1757556086,15198.813193050002,121.03560596999887,50752.026910320004 2025-09-11,02:01:28.000,254,11017571,-795,0,1757556087,15198.792984120002,121.00740945000143,50752.20158832 2025-09-11,02:01:29.000,254,11017676,-795,0,1757556088,15198.981600799998,120.71134598999924,50752.264472400006 2025-09-11,02:01:30.000,254,11017495,-795,0,1757556089,15198.833401980002,120.75364077000268,50751.80332248001 2025-09-11,02:01:31.000,254,11017560,-795,0,1757556090,15198.914237699988,120.7677390300014,50752.194601200004 2025-09-11,02:01:32.000,254,11017614,-795,0,1757556091,15199.042227589998,120.61265817000094,50752.29242088 2025-09-11,02:01:33.000,254,11017617,-795,0,1757556092,15198.920974009998,120.7677390300014,50752.04088456001 2025-09-11,02:01:34.000,254,11017586,-795,0,1757556093,15198.894028770002,120.60560904000158,50752.23652392001 2025-09-11,02:01:35.000,254,11017420,-795,0,1757556094,15198.954655559988,120.49987209000392,50752.1596656 2025-09-11,02:01:36.000,254,11017426,-795,0,1757556095,15198.806456739992,120.43642992000241,50751.94306488 2025-09-11,02:01:37.000,254,11017535,-795,0,1757556096,15198.968128179993,120.71134598999924,50752.15267848 2025-09-11,02:01:38.000,254,11017310,-795,0,1757556097,15198.941182939998,120.46462643999985,50752.25748528001 2025-09-11,02:01:39.000,254,11017566,-795,0,1757556098,15198.894028770002,120.4716755699992,50752.27844664 2025-09-11,02:01:40.000,254,11017560,-795,0,1757556099,15198.779511499997,120.40118426999834,50752.01293608 2025-09-11,02:01:41.000,254,11017670,-795,0,1757556100,15198.995073419988,120.41528253000433,50752.13870424001 2025-09-11,02:01:42.000,254,11017504,-795,0,1757556101,15199.089381759994,120.38708600999962,50752.27145952 2025-09-11,02:01:43.000,254,11017951,-795,0,1757556102,15198.873819840002,120.23200514999917,50752.32036936 2025-09-11,02:01:44.000,254,11017522,-795,0,1757556103,15198.887292459993,120.39413513999898,50752.29242088 2025-09-11,02:01:45.000,254,11017654,-795,0,1757556104,15198.961391869998,120.33069297000475,50752.03389744 2025-09-11,02:01:46.000,254,11017627,-795,0,1757556105,15199.116326999989,120.2742999300026,50752.17363984 2025-09-11,02:01:47.000,254,11017492,-795,0,1757556106,15198.961391869998,120.28134906000196,50752.15267848 2025-09-11,02:01:48.000,254,11017395,-795,0,1757556107,15199.035491279988,120.01348212000448,50752.20158832 2025-09-11,02:01:49.000,254,11017437,-795,0,1757556108,15199.048963899993,120.21085776000109,50752.10376864 2025-09-11,02:01:50.000,254,11017548,-795,0,1757556109,15199.015282349988,120.09102255000471,50752.11075576 2025-09-11,02:01:51.000,254,11017714,-795,0,1757556110,15199.102854379998,120.10512081000343,50752.03389744 2025-09-11,02:01:52.000,254,11017429,-795,0,1757556111,15198.941182939998,119.98528559999977,50752.01293608 2025-09-11,02:01:53.000,254,11017741,-795,0,1757556112,15199.136535929989,120.07692428999871,50752.075820160004 2025-09-11,02:01:54.000,254,11017448,-795,0,1757556113,15199.170217479994,120.13331733000086,50752.11075576 2025-09-11,02:01:55.000,254,11017277,-795,0,1757556114,15199.291471059994,120.11921907000215,50752.12473 2025-09-11,02:01:56.000,254,11017870,-795,0,1757556115,15199.143272239999,120.01348212000448,50752.08979440001 2025-09-11,02:01:57.000,254,11017454,-795,0,1757556116,15199.23758057999,119.96413821000169,50752.11774288001 2025-09-11,02:01:58.000,254,11017297,-795,0,1757556117,15199.271262129994,119.8161064800006,50752.16665272001 2025-09-11,02:01:59.000,254,11017496,-795,0,1757556118,15199.36557047,119.95003995000297,50752.01992320001 2025-09-11,02:02:00.000,254,11017889,-795,0,1757556119,15199.392515709995,119.79495909000252,50751.95005200001 2025-09-11,02:02:01.000,254,11017516,-795,0,1757556120,15199.42619726,119.80200822000188,50752.145691360005 2025-09-11,02:02:02.000,254,11017656,-795,0,1757556121,15199.50029666999,119.86545039000339,50752.17363984 2025-09-11,02:02:03.000,254,11017724,-795,0,1757556122,15199.493560359995,119.8161064800006,50752.22254968 2025-09-11,02:02:04.000,254,11017463,-795,0,1757556123,15199.64849549,119.77381170000444,50752.04088456001 2025-09-11,02:02:05.000,254,11017776,-795,0,1757556124,15199.655231799996,119.66102562000015,50752.44613752 2025-09-11,02:02:06.000,254,11017561,-795,0,1757556125,15199.48682405,119.71036953000294,50752.25049816 2025-09-11,02:02:07.000,254,11017708,-795,0,1757556126,15199.66870442,119.85840126000403,50752.22254968 2025-09-11,02:02:08.000,254,11017610,-795,0,1757556127,15199.64849549,119.49889563000033,50752.27844664 2025-09-11,02:02:09.000,254,11017532,-795,0,1757556128,15199.48682405,119.32971651000116,50752.23652392001 2025-09-11,02:02:10.000,254,11017680,-795,0,1757556129,15199.48008773999,119.61873084000399,50752.27145952 2025-09-11,02:02:11.000,254,11017518,-795,0,1757556130,15199.554187149995,119.58348518999992,50752.35530496001 2025-09-11,02:02:12.000,254,11017526,-795,0,1757556131,15199.729331210001,119.68217300999822,50752.313382240005 2025-09-11,02:02:13.000,254,11017505,-795,0,1757556132,15199.695649659996,119.61873084000399,50752.33434360001 2025-09-11,02:02:14.000,254,11017536,-795,0,1757556133,15199.641759179991,119.57643606000056,50752.20857544001 2025-09-11,02:02:15.000,254,11017408,-795,0,1757556134,15199.695649659996,119.33676564000052,50752.3692792 2025-09-11,02:02:16.000,254,11017636,-795,0,1757556135,15199.776485379996,119.47774824000226,50752.11774288001 2025-09-11,02:02:17.000,254,11017905,-795,0,1757556136,15199.816903239996,119.46364998000354,50752.383253440006 2025-09-11,02:02:18.000,254,11017525,-795,0,1757556137,15199.783221689991,119.38610955000331,50752.3692792 2025-09-11,02:02:19.000,254,11017614,-795,0,1757556138,15199.911211580002,119.37906042000395,50752.3692792 2025-09-11,02:02:20.000,254,11017635,-795,0,1757556139,15199.695649659996,119.24512695000158,50752.10376864 2025-09-11,02:02:21.000,254,11017863,-795,0,1757556140,15199.803430619992,119.39315868000267,50752.481073120005 2025-09-11,02:02:22.000,254,11017474,-795,0,1757556141,15199.810166930001,119.44955172000482,50752.44613752 2025-09-11,02:02:23.000,254,11017563,-795,0,1757556142,15199.857321099997,119.17463565000071,50752.20857544001 2025-09-11,02:02:24.000,254,11017494,-795,0,1757556143,15199.978574679997,119.23102869000286,50752.46709888 2025-09-11,02:02:25.000,254,11017599,-795,0,1757556144,15199.803430619992,119.15348826000263,50752.5090216 2025-09-11,02:02:26.000,254,11017366,-795,0,1757556145,15199.958365749997,119.34381476999988,50752.15267848 2025-09-11,02:02:27.000,254,11017463,-795,0,1757556146,15200.005519919992,119.21693043000414,50752.48806024 2025-09-11,02:02:28.000,254,11017657,-795,0,1757556147,15199.978574679997,119.03365304999897,50752.299408 2025-09-11,02:02:29.000,254,11017622,-795,0,1757556148,15200.099828259998,118.94201436000003,50752.2295368 2025-09-11,02:02:30.000,254,11017599,-795,0,1757556149,15200.093091950002,119.23102869000286,50752.25748528001 2025-09-11,02:02:31.000,254,11017774,-795,0,1757556150,15200.052674090002,118.89971958000388,50752.35530496001 2025-09-11,02:02:32.000,254,11017377,-795,0,1757556151,15200.025728849992,118.78693349999958,50752.37626632001 2025-09-11,02:02:33.000,254,11017727,-795,0,1757556152,15200.079619329998,118.70939306999935,50752.27145952 2025-09-11,02:02:34.000,254,11017588,-795,0,1757556153,15200.086355639993,118.87152305999916,50752.20857544001 2025-09-11,02:02:35.000,254,11017557,-795,0,1757556154,15200.227818149993,118.82217915000365,50752.12473 2025-09-11,02:02:36.000,254,11017770,-795,0,1757556155,15200.173927669988,118.87857218999852,50752.01293608 2025-09-11,02:02:37.000,254,11017834,-795,0,1757556156,15200.167191359993,118.56136133999826,50752.264472400006 2025-09-11,02:02:38.000,254,11017713,-795,0,1757556157,15200.059410399997,118.69529481000063,50752.1596656 2025-09-11,02:02:39.000,254,11017164,-795,0,1757556158,15200.221081839998,118.59660699000233,50752.13870424001 2025-09-11,02:02:40.000,254,11017681,-795,0,1757556159,15200.153718739988,118.61070525000105,50752.411201920004 2025-09-11,02:02:41.000,254,11017394,-715,0,1757556160,15200.281708629998,118.77988437000022,50752.34133072 2025-09-11,02:02:42.000,254,11017780,-795,0,1757556161,15200.281708629998,118.60365612000169,50752.59286704001 2025-09-11,02:02:43.000,254,11017534,-795,0,1757556162,15200.335599109989,118.57545960000425,50752.51600872 2025-09-11,02:02:44.000,254,11017521,-795,0,1757556163,15200.41643482999,118.58955786000297,50752.4391504 2025-09-11,02:02:45.000,254,11017723,-795,0,1757556164,15200.369280659994,118.37808396000037,50752.383253440006 2025-09-11,02:02:46.000,254,11017673,-795,0,1757556165,15200.349071729994,118.39218221999909,50752.383253440006 2025-09-11,02:02:47.000,254,11017268,-795,0,1757556166,15200.382753279999,118.56841047000489,50752.29242088 2025-09-11,02:02:48.000,254,11017352,-795,0,1757556167,15200.382753279999,118.34988744000293,50752.27145952 2025-09-11,02:02:49.000,254,11017332,-795,0,1757556168,15200.288444939993,118.25824875000399,50752.46011176 2025-09-11,02:02:50.000,254,11017685,-795,0,1757556169,15200.349071729994,118.47677177999867,50752.30639512001 2025-09-11,02:02:51.000,254,11017554,-795,0,1757556170,15200.335599109989,118.3075926599995,50752.16665272001 2025-09-11,02:02:52.000,254,11017465,-795,0,1757556171,15200.41643482999,118.37103483000101,50752.2295368 2025-09-11,02:02:53.000,254,11017513,-795,0,1757556172,15200.53768840999,118.13136441000097,50752.264472400006 2025-09-11,02:02:54.000,254,11017607,-795,0,1757556173,15200.45685268999,118.22300309999991,50752.411201920004 2025-09-11,02:02:55.000,254,11017486,-795,0,1757556174,15200.402962209999,118.06792223999946,50752.362292080004 2025-09-11,02:02:56.000,254,11017533,-795,0,1757556175,15200.349071729994,118.18775745000312,50752.313382240005 2025-09-11,02:02:57.000,254,11017576,-795,0,1757556176,15200.402962209999,118.04677485000138,50752.35530496001 2025-09-11,02:02:58.000,254,11017564,-795,0,1757556177,15200.423171139999,117.98333267999988,50752.45312464001 2025-09-11,02:02:59.000,254,11017873,-795,0,1757556178,15200.376016969989,118.08202049999818,50752.25049816 2025-09-11,02:03:00.000,254,11017471,-795,0,1757556179,15200.288444939993,117.80005530000199,50752.12473 2025-09-11,02:03:01.000,254,11017513,-795,0,1757556180,15200.281708629998,117.77890791000391,50752.22254968 2025-09-11,02:03:02.000,254,11017688,-795,0,1757556181,15200.41643482999,117.87759573000221,50752.2295368 2025-09-11,02:03:03.000,254,11017510,-795,0,1757556182,15200.43664375999,117.91989050999837,50752.34831784 2025-09-11,02:03:04.000,254,11017427,-795,0,1757556183,15200.409698519994,117.78595704000327,50752.35530496001 2025-09-11,02:03:05.000,254,11017436,-795,0,1757556184,15200.396225899989,117.65907270000025,50752.29242088 2025-09-11,02:03:06.000,254,11017635,-795,0,1757556185,15200.281708629998,117.7154657400024,50752.23652392001 2025-09-11,02:03:07.000,254,11017639,-795,0,1757556186,15200.295181249989,117.63792531000217,50752.362292080004 2025-09-11,02:03:08.000,254,11017291,-795,0,1757556187,15200.301917559998,117.47579532000236,50752.41818904 2025-09-11,02:03:09.000,254,11017689,-795,0,1757556188,15200.254763389989,117.51809009999852,50752.37626632001 2025-09-11,02:03:10.000,254,11017634,-795,0,1757556189,15200.308653869994,117.4053040200015,50752.194601200004 2025-09-11,02:03:11.000,254,11017597,-795,0,1757556190,15200.301917559998,117.52513922999788,50752.25748528001 2025-09-11,02:03:12.000,254,11017662,-795,0,1757556191,15200.248027079993,117.51809009999852,50752.23652392001 2025-09-11,02:03:13.000,254,11017508,-795,0,1757556192,15200.200872909998,117.2572722900004,50752.264472400006 2025-09-11,02:03:14.000,254,11017593,-795,0,1757556193,15200.194136599988,117.30661620000319,50752.18761408001 2025-09-11,02:03:15.000,254,11017390,-795,0,1757556194,15200.274972319989,117.08104404000187,50752.32735648 2025-09-11,02:03:16.000,254,11017511,-795,0,1757556195,15200.214345529988,117.20792838000489,50752.27145952 2025-09-11,02:03:17.000,254,11017772,-795,0,1757556196,15200.227818149993,117.24317403000168,50752.30639512001 2025-09-11,02:03:18.000,254,11017602,-795,0,1757556197,15200.241290769998,117.26432141999976,50752.362292080004 2025-09-11,02:03:19.000,254,11017527,-795,0,1757556198,15200.423171139999,117.1585844700021,50752.40421480001 2025-09-11,02:03:20.000,254,11017550,-795,0,1757556199,15200.355808039989,117.1585844700021,50752.42517616001 2025-09-11,02:03:21.000,254,11017598,-795,0,1757556200,15200.328862799994,117.20792838000489,50752.39722768 2025-09-11,02:03:22.000,254,11017733,-795,0,1757556201,15200.429907449994,117.11628968999867,50752.383253440006 2025-09-11,02:03:23.000,254,11017699,-795,0,1757556202,15200.48379793,117.19383011999889,50752.46011176 2025-09-11,02:03:24.000,254,11017519,-795,0,1757556203,15200.490534239994,117.03170012999908,50752.550944320006 2025-09-11,02:03:25.000,254,11017561,-795,0,1757556204,15200.423171139999,117.08104404000187,50752.40421480001 2025-09-11,02:03:26.000,254,11017524,-795,0,1757556205,15200.369280659994,117.0598966500038,50752.39024056 2025-09-11,02:03:27.000,254,11017572,-795,0,1757556206,15200.510743169994,116.93301231000078,50752.46709888 2025-09-11,02:03:28.000,254,11017533,-795,0,1757556207,15200.631996749995,116.97530709000421,50752.54395720001 2025-09-11,02:03:29.000,254,11017868,-795,0,1757556208,15200.52421579,116.73563667000417,50752.5090216 2025-09-11,02:03:30.000,254,11017877,-795,0,1757556209,15200.62526044,116.9118649200027,50752.34133072 2025-09-11,02:03:31.000,254,11017726,-795,0,1757556210,15200.55789733999,116.92596318000142,50752.67671248 2025-09-11,02:03:32.000,254,11017802,-795,0,1757556211,15200.56463365,116.7990788399984,50752.63478976 2025-09-11,02:03:33.000,254,11017374,-795,0,1757556212,15200.712832469995,116.99645448000228,50752.529982960004 2025-09-11,02:03:34.000,254,11017687,-795,0,1757556213,15200.692623539995,116.69334189000074,50752.383253440006 2025-09-11,02:03:35.000,254,11017474,-795,0,1757556214,15200.67915091999,116.60875233000115,50752.53697008 2025-09-11,02:03:36.000,254,11017554,-795,0,1757556215,15200.712832469995,116.79202970999904,50752.529982960004 2025-09-11,02:03:37.000,254,11017444,-795,0,1757556216,15200.71956877999,116.55940841999836,50752.648764000005 2025-09-11,02:03:38.000,254,11017690,-795,0,1757556217,15200.78693188,116.47481885999878,50752.6836996 2025-09-11,02:03:39.000,254,11017571,-795,0,1757556218,15200.733041399995,116.58055581000372,50752.64177688001 2025-09-11,02:03:40.000,254,11017756,-795,0,1757556219,15200.57810626999,116.39727842999855,50752.35530496001 2025-09-11,02:03:41.000,254,11017602,-795,0,1757556220,15200.813877119996,116.41137669000454,50752.60684128 2025-09-11,02:03:42.000,254,11017600,-795,0,1757556221,15200.71956877999,116.36203278000175,50752.65575112 2025-09-11,02:03:43.000,254,11017614,-795,0,1757556222,15200.712832469995,116.32678712999768,50752.79549352 2025-09-11,02:03:44.000,254,11017356,-795,0,1757556223,15200.692623539995,116.22809930999938,50752.57190568001 2025-09-11,02:03:45.000,254,11017742,-795,0,1757556224,15200.470325309994,116.26334496000345,50752.57190568001 2025-09-11,02:03:46.000,254,11017337,-795,0,1757556225,15200.611787819995,116.09416584000428,50752.54395720001 2025-09-11,02:03:47.000,254,11017630,-795,0,1757556226,15200.56463365,116.03072367000277,50752.383253440006 2025-09-11,02:03:48.000,254,11017570,-795,0,1757556227,15200.58484258,115.80515151000145,50752.46709888 2025-09-11,02:03:49.000,254,11017668,-795,0,1757556228,15200.611787819995,115.93203585000447,50752.215562560006 2025-09-11,02:03:50.000,254,11017692,-795,0,1757556229,15200.73977770999,115.80515151000145,50752.28543376001 2025-09-11,02:03:51.000,254,11017404,-795,0,1757556230,15200.80714081,115.80515151000145,50752.55793144 2025-09-11,02:03:52.000,254,11017571,-795,0,1757556231,15200.901449149991,115.74170933999994,50752.51600872 2025-09-11,02:03:53.000,254,11017662,-795,0,1757556232,15200.975548559996,115.64302152000164,50752.62081552001 2025-09-11,02:03:54.000,254,11017808,-795,0,1757556233,15200.982284869991,115.5020389199999,50752.56491856 2025-09-11,02:03:55.000,254,11017687,-795,0,1757556234,15201.022702729992,115.51613717999862,50752.39722768 2025-09-11,02:03:56.000,254,11017587,-795,0,1757556235,15200.861031289991,115.62892326000292,50752.44613752 2025-09-11,02:03:57.000,254,11017444,-795,0,1757556236,15200.989021180001,115.38220371000352,50752.63478976 2025-09-11,02:03:58.000,254,11017514,-795,0,1757556237,15200.92839439,115.50908804999926,50752.56491856 2025-09-11,02:03:59.000,254,11017465,-795,0,1757556238,15201.096802139997,115.31876154000201,50752.6138284 2025-09-11,02:04:00.000,254,11017524,-795,0,1757556239,15201.002493799991,115.38220371000352,50752.37626632001 2025-09-11,02:04:01.000,254,11017448,-795,0,1757556240,15201.069856900001,115.31171241000266,50752.411201920004 2025-09-11,02:04:02.000,254,11017523,-795,0,1757556241,15201.164165239992,115.23417198000243,50752.53697008 2025-09-11,02:04:03.000,254,11017403,-795,0,1757556242,15201.117011069997,115.07909112000198,50752.529982960004 2025-09-11,02:04:04.000,254,11017680,-795,0,1757556243,15201.137219999997,115.10728763999941,50752.51600872 2025-09-11,02:04:05.000,254,11017634,-795,0,1757556244,15201.164165239992,115.02269807999983,50752.50203448001 2025-09-11,02:04:06.000,254,11017615,-795,0,1757556245,15201.177637859997,115.10728763999941,50752.578892800004 2025-09-11,02:04:07.000,254,11017515,-795,0,1757556246,15201.258473579997,114.95925590999832,50752.32735648 2025-09-11,02:04:08.000,254,11017488,-795,0,1757556247,15201.406672399993,114.82532244000322,50752.50203448001 2025-09-11,02:04:09.000,254,11017807,-795,0,1757556248,15201.305627749993,114.70548722999956,50752.5090216 2025-09-11,02:04:10.000,254,11017574,-795,0,1757556249,15201.352781919988,114.78302765999979,50752.55793144 2025-09-11,02:04:11.000,254,11017451,-795,0,1757556250,15201.413408709988,114.76892940000107,50752.55793144 2025-09-11,02:04:12.000,254,11017580,-795,0,1757556251,15201.480771809998,114.69138897000084,50752.39024056 2025-09-11,02:04:13.000,254,11017521,-795,0,1757556252,15201.420145019998,114.57155376000446,50752.41818904 2025-09-11,02:04:14.000,254,11017808,-795,0,1757556253,15201.420145019998,114.57155376000446,50752.432163280006 2025-09-11,02:04:15.000,254,11017767,-795,0,1757556254,15201.460562879998,114.40942377000465,50752.70466096 2025-09-11,02:04:16.000,254,11017642,-795,0,1757556255,15201.460562879998,114.44466942000145,50752.55793144 2025-09-11,02:04:17.000,254,11017482,-795,0,1757556256,15201.487508119993,114.43762029000209,50752.42517616001 2025-09-11,02:04:18.000,254,11017416,-795,0,1757556257,15201.521189669998,114.42352203000337,50752.50203448001 2025-09-11,02:04:19.000,254,11017587,-795,0,1757556258,15201.507717049994,114.24729378000484,50752.550944320006 2025-09-11,02:04:20.000,254,11017595,-795,0,1757556259,15201.554871219989,114.22614638999949,50752.55793144 2025-09-11,02:04:21.000,254,11017538,-795,0,1757556260,15201.608761699994,114.19794987000205,50752.5090216 2025-09-11,02:04:22.000,254,11017620,-795,0,1757556261,15201.588552769994,114.0428690100016,50752.529982960004 2025-09-11,02:04:23.000,254,11017570,-795,0,1757556262,15201.61549800999,114.08516378999775,50752.63478976 2025-09-11,02:04:24.000,254,11017430,-795,0,1757556263,15201.521189669998,113.96532858000137,50752.40421480001 2025-09-11,02:04:25.000,254,11017693,-795,0,1757556264,15201.682861109999,113.88778815000114,50752.63478976 2025-09-11,02:04:26.000,254,11017393,-795,0,1757556265,15201.554871219989,113.9935250999988,50752.42517616001 2025-09-11,02:04:27.000,254,11017880,-795,0,1757556266,15201.581816459999,113.73270729000069,50752.60684128 2025-09-11,02:04:28.000,254,11017743,-795,0,1757556267,15201.548134909994,113.85254250000435,50752.59286704001 2025-09-11,02:04:29.000,254,11017652,-795,0,1757556268,15201.682861109999,113.78205120000348,50752.63478976 2025-09-11,02:04:30.000,254,11017740,-795,0,1757556269,15201.386463469993,113.71860903000197,50752.49504736 2025-09-11,02:04:31.000,254,11017557,-795,0,1757556270,15201.554871219989,113.56352817000152,50752.44613752 2025-09-11,02:04:32.000,254,11017736,-795,0,1757556271,15201.649179559994,113.52123338999809,50752.648764000005 2025-09-11,02:04:33.000,254,11017572,-795,0,1757556272,15201.440353949998,113.57057730000088,50752.66972536001 2025-09-11,02:04:34.000,254,11017763,-795,0,1757556273,15201.575080149989,113.57057730000088,50752.37626632001 2025-09-11,02:04:35.000,254,11017730,-795,0,1757556274,15201.521189669998,113.45779122000386,50752.66972536001 2025-09-11,02:04:36.000,254,11017547,-795,0,1757556275,15201.554871219989,113.4366438299985,50752.59286704001 2025-09-11,02:04:37.000,254,11017735,-795,0,1757556276,15201.554871219989,113.49303687000065,50752.72562232 2025-09-11,02:04:38.000,254,11017482,-795,0,1757556277,15201.487508119993,113.29566123000404,50752.6138284 2025-09-11,02:04:39.000,254,11017717,-795,0,1757556278,15201.251737270002,113.25336645000061,50752.39024056 2025-09-11,02:04:40.000,254,11017408,-795,0,1757556279,15201.177637859997,113.16877689000103,50752.20857544001 2025-09-11,02:04:41.000,254,11017709,-795,0,1757556280,15201.305627749993,113.35205426999892,50752.32735648 2025-09-11,02:04:42.000,254,11017567,-795,0,1757556281,15201.332572990003,113.28861210000468,50752.194601200004 2025-09-11,02:04:43.000,254,11017549,-795,0,1757556282,15201.245000959992,113.19697340999846,50752.3692792 2025-09-11,02:04:44.000,254,11017590,-795,0,1757556283,15201.271946200002,113.28861210000468,50752.30639512001 2025-09-11,02:04:45.000,254,11017604,-795,0,1757556284,15201.278682509997,113.28861210000468,50752.45312464001 2025-09-11,02:04:46.000,254,11017671,-795,0,1757556285,15201.197846789997,113.19697340999846,50752.20857544001 2025-09-11,02:04:47.000,254,11017566,-795,0,1757556286,15201.164165239992,113.14762950000295,50752.529982960004 2025-09-11,02:04:48.000,254,11017843,-795,0,1757556287,15201.204583099992,113.12648211000487,50752.48806024 2025-09-11,02:04:49.000,254,11017598,-795,0,1757556288,15201.251737270002,113.08418733000144,50752.45312464001 2025-09-11,02:04:50.000,254,11017403,-795,0,1757556289,15201.305627749993,112.93615560000035,50752.39024056 2025-09-11,02:04:51.000,254,11017722,-795,0,1757556290,15201.251737270002,113.07713820000208,50752.49504736 2025-09-11,02:04:52.000,254,11017522,-795,0,1757556291,15201.265209889993,113.02074515999993,50752.59286704001 2025-09-11,02:04:53.000,254,11017544,-795,0,1757556292,15201.372990849988,112.97845038000378,50752.599854160006 2025-09-11,02:04:54.000,254,11017681,-795,0,1757556293,15201.238264649997,112.88681169000483,50752.55793144 2025-09-11,02:04:55.000,254,11017811,-795,0,1757556294,15201.224792029992,112.83746778000204,50752.57190568001 2025-09-11,02:04:56.000,254,11017512,-795,0,1757556295,15201.224792029992,112.91500821000227,50752.46709888 2025-09-11,02:04:57.000,254,11017561,-795,0,1757556296,15201.238264649997,112.85861517000012,50752.29242088 2025-09-11,02:04:58.000,254,11017913,-795,0,1757556297,15201.123747379992,112.66828866000287,50752.57190568001 2025-09-11,02:04:59.000,254,11017563,-795,0,1757556298,15200.955339629996,112.83041865000268,50752.56491856 2025-09-11,02:05:00.000,254,11017589,-795,0,1757556299,15201.063120589992,112.66828866000287,50752.5090216 2025-09-11,02:05:01.000,254,11017456,-795,0,1757556300,15201.150692620002,112.72468169999775,50752.51600872 2025-09-11,02:05:02.000,254,11017542,-795,0,1757556301,15201.049647970001,112.54845344999922,50752.578892800004 2025-09-11,02:05:03.000,254,11017807,-795,0,1757556302,15201.042911659992,112.45681476000027,50752.45312464001 2025-09-11,02:05:04.000,254,11017490,-795,0,1757556303,15201.022702729992,112.60484649000136,50752.46709888 2025-09-11,02:05:05.000,254,11017565,-795,0,1757556304,15201.049647970001,112.6471412700048,50752.66273824 2025-09-11,02:05:06.000,254,11017704,-795,0,1757556305,15200.975548559996,112.33697955000389,50752.73260944 2025-09-11,02:05:07.000,254,11017625,-795,0,1757556306,15200.82734974,112.49206041000434,50752.83042912 2025-09-11,02:05:08.000,254,11017919,-795,0,1757556307,15201.049647970001,112.40042171999812,50752.62081552001 2025-09-11,02:05:09.000,254,11017731,-795,0,1757556308,15200.955339629996,112.4356673700022,50752.53697008 2025-09-11,02:05:10.000,254,11017270,-795,0,1757556309,15200.78693188,112.37222520000068,50752.64177688001 2025-09-11,02:05:11.000,254,11017511,-795,0,1757556310,15201.002493799991,112.09730913000385,50752.51600872 2025-09-11,02:05:12.000,254,11017903,-795,0,1757556311,15201.191110480002,112.09026000000449,50752.78151928 2025-09-11,02:05:13.000,254,11017835,-795,0,1757556312,15201.103538449992,112.19599695000215,50752.80946776001 2025-09-11,02:05:14.000,254,11017706,-795,0,1757556313,15201.164165239992,112.15370216999872,50752.599854160006 2025-09-11,02:05:15.000,254,11017694,-795,0,1757556314,15201.123747379992,112.11845652000193,50752.73959656001 2025-09-11,02:05:16.000,254,11017522,-795,0,1757556315,15201.069856900001,112.08321086999786,50752.50203448001 2025-09-11,02:05:17.000,254,11017525,-795,0,1757556316,15201.110274760002,112.06911260999914,50752.51600872 2025-09-11,02:05:18.000,254,11017503,-795,0,1757556317,15201.056384279997,112.02681783000298,50752.57190568001 2025-09-11,02:05:19.000,254,11017375,-795,0,1757556318,15200.935130699996,111.99157217999891,50752.746583680004 2025-09-11,02:05:20.000,254,11017614,-795,0,1757556319,15200.82734974,111.9774739200002,50752.54395720001 2025-09-11,02:05:21.000,254,11017556,-795,0,1757556320,15201.002493799991,112.12550565000129,50752.62780264 2025-09-11,02:05:22.000,254,11017470,-795,0,1757556321,15201.063120589992,111.78009828000359,50752.599854160006 2025-09-11,02:05:23.000,254,11017489,-795,0,1757556322,15200.975548559996,111.99862130999827,50752.58587992 2025-09-11,02:05:24.000,254,11017462,-795,0,1757556323,15200.92839439,111.7307543700008,50752.7535708 2025-09-11,02:05:25.000,254,11017766,-795,0,1757556324,15201.015966419996,111.60387002999778,50752.73260944 2025-09-11,02:05:26.000,254,11017609,-795,0,1757556325,15201.009230110001,111.78714741000294,50752.71164808001 2025-09-11,02:05:27.000,254,11017432,-795,0,1757556326,15201.049647970001,111.65321394000057,50752.599854160006 2025-09-11,02:05:28.000,254,11017680,-795,0,1757556327,15200.894712839996,111.66731219999929,50752.77453216 2025-09-11,02:05:29.000,254,11017439,-795,0,1757556328,15200.995757489996,111.63206655000249,50752.648764000005 2025-09-11,02:05:30.000,254,11017492,-795,0,1757556329,15200.948603320001,111.63911568000185,50752.767545040006 2025-09-11,02:05:31.000,254,11017741,-795,0,1757556330,15200.874503909996,111.56157525000162,50752.70466096 2025-09-11,02:05:32.000,254,11017592,-795,0,1757556331,15200.975548559996,111.5474769900029,50752.70466096 2025-09-11,02:05:33.000,254,11017570,-795,0,1757556332,15200.861031289991,111.4487891700046,50752.76055792001 2025-09-11,02:05:34.000,254,11017686,-795,0,1757556333,15200.941867009991,111.5192804699982,50752.69068672001 2025-09-11,02:05:35.000,254,11017756,-795,0,1757556334,15200.793668189996,111.55452612000227,50752.64177688001 2025-09-11,02:05:36.000,254,11017638,-795,0,1757556335,15200.78019556999,111.49108395000076,50752.55793144 2025-09-11,02:05:37.000,254,11017728,-795,0,1757556336,15200.78693188,111.43469090999861,50752.64177688001 2025-09-11,02:05:38.000,254,11017447,-795,0,1757556337,15200.76672295,111.42764177999925,50752.718635200006 2025-09-11,02:05:39.000,254,11017393,-795,0,1757556338,15200.935130699996,111.30075744000351,50752.550944320006 2025-09-11,02:05:40.000,254,11017720,-795,0,1757556339,15200.82734974,111.34305221999966,50752.767545040006 2025-09-11,02:05:41.000,254,11017509,-795,0,1757556340,15200.71956877999,111.39944526000181,50752.823442 2025-09-11,02:05:42.000,254,11017873,-795,0,1757556341,15200.70609616,111.16682397000113,50752.5090216 2025-09-11,02:05:43.000,254,11017472,-795,0,1757556342,15200.78693188,111.22321701000328,50752.41818904 2025-09-11,02:05:44.000,254,11017748,-795,0,1757556343,15200.8677676,111.18092222999985,50752.6138284 2025-09-11,02:05:45.000,254,11017750,-795,0,1757556344,15200.84082235999,110.98354659000324,50752.62081552001 2025-09-11,02:05:46.000,254,11017532,-795,0,1757556345,15200.813877119996,111.18092222999985,50752.62780264 2025-09-11,02:05:47.000,254,11017475,-795,0,1757556346,15200.84755867,111.25846266000008,50752.5090216 2025-09-11,02:05:48.000,254,11017505,-795,0,1757556347,15200.80714081,111.3360030900003,50752.57190568001 2025-09-11,02:05:49.000,254,11017514,-795,0,1757556348,15200.90818546,111.01879224000004,50752.599854160006 2025-09-11,02:05:50.000,254,11017706,-795,0,1757556349,15200.78019556999,111.05403789000411,50752.39722768 2025-09-11,02:05:51.000,254,11017445,-795,0,1757556350,15200.753250329995,111.22321701000328,50752.64177688001 2025-09-11,02:05:52.000,254,11017562,-795,0,1757556351,15200.82734974,111.24436440000136,50752.62081552001 2025-09-11,02:05:53.000,254,11017516,-795,0,1757556352,15200.881240219991,111.07518528000219,50752.66273824 2025-09-11,02:05:54.000,254,11017718,-795,0,1757556353,15200.80714081,111.01174311000068,50752.54395720001 2025-09-11,02:05:55.000,254,11017700,-795,0,1757556354,15200.894712839996,111.08223441000155,50752.767545040006 2025-09-11,02:05:56.000,254,11017688,-795,0,1757556355,15200.914921769996,111.08223441000155,50752.63478976 2025-09-11,02:05:57.000,254,11017438,-795,0,1757556356,15200.82061342999,110.97649746000388,50752.60684128 2025-09-11,02:05:58.000,254,11017724,-795,0,1757556357,15200.84755867,110.96944833000452,50752.62081552001 2025-09-11,02:05:59.000,254,11017839,-795,0,1757556358,15200.73977770999,110.94830093999917,50752.648764000005 2025-09-11,02:06:00.000,254,11017564,-795,0,1757556359,15200.57810626999,111.06813615000283,50752.66972536001 2025-09-11,02:06:01.000,254,11017678,-795,0,1757556360,15200.74651402,110.93420268000045,50752.63478976 2025-09-11,02:06:02.000,254,11017582,-795,0,1757556361,15200.72630509,110.9271535500011,50752.73260944 2025-09-11,02:06:03.000,254,11017618,-795,0,1757556362,15200.76672295,111.09633267000027,50752.59286704001 2025-09-11,02:06:04.000,254,11017757,-795,0,1757556363,15200.773459259995,110.86371137999959,50752.599854160006 2025-09-11,02:06:05.000,254,11017651,-795,0,1757556364,15200.84082235999,110.90600616000302,50752.66273824 2025-09-11,02:06:06.000,254,11017496,-795,0,1757556365,15200.75998663999,111.01174311000068,50752.70466096 2025-09-11,02:06:07.000,254,11017833,-795,0,1757556366,15200.631996749995,110.84961312000087,50752.73260944 2025-09-11,02:06:08.000,254,11017708,-795,0,1757556367,15200.52421579,110.90600616000302,50752.550944320006 2025-09-11,02:06:09.000,254,11017271,-795,0,1757556368,15200.672414609995,110.75092530000256,50752.45312464001 2025-09-11,02:06:10.000,254,11017746,-795,0,1757556369,15200.64546937,110.69453226000041,50752.62081552001 2025-09-11,02:06:11.000,254,11017572,-795,0,1757556370,15200.57810626999,110.72272877999785,50752.52299584001 2025-09-11,02:06:12.000,254,11017691,-795,0,1757556371,15200.68588723,110.66633574000298,50752.6836996 2025-09-11,02:06:13.000,254,11017816,-795,0,1757556372,15200.672414609995,110.58174618000339,50752.60684128 2025-09-11,02:06:14.000,254,11017794,-795,0,1757556373,15200.78693188,110.53945139999996,50752.578892800004 2025-09-11,02:06:15.000,254,11017797,-795,0,1757556374,15200.69935984999,110.47600922999845,50752.60684128 2025-09-11,02:06:16.000,254,11017608,-795,0,1757556375,15200.65894198999,110.52535314000124,50752.44613752 2025-09-11,02:06:17.000,254,11017853,-795,0,1757556376,15200.70609616,110.4971566200038,50752.67671248 2025-09-11,02:06:18.000,254,11017557,-795,0,1757556377,15200.6656783,110.20109316000162,50752.80946776001 2025-09-11,02:06:19.000,254,11017761,-795,0,1757556378,15200.76672295,110.39141966999887,50752.56491856 2025-09-11,02:06:20.000,254,11017500,-795,0,1757556379,15200.67915091999,110.19404403000226,50752.529982960004 2025-09-11,02:06:21.000,254,11017432,-795,0,1757556380,15200.72630509,110.37027228000079,50752.47408600001 2025-09-11,02:06:22.000,254,11017620,-795,0,1757556381,15200.63873305999,110.25043707000441,50752.58587992 2025-09-11,02:06:23.000,254,11017463,-795,0,1757556382,15200.652205679995,110.22928967999906,50752.6138284 2025-09-11,02:06:24.000,254,11017768,-795,0,1757556383,15200.571369959995,110.15174924999883,50752.53697008 2025-09-11,02:06:25.000,254,11017858,-795,0,1757556384,15200.65894198999,110.15879837999819,50752.599854160006 2025-09-11,02:06:26.000,254,11017585,-795,0,1757556385,15200.82061342999,110.01076665000437,50752.529982960004 2025-09-11,02:06:27.000,254,11017625,-795,0,1757556386,15200.773459259995,109.92617709000478,50752.34831784 2025-09-11,02:06:28.000,254,11017617,-795,0,1757556387,15200.68588723,109.84158752999792,50752.50203448001 2025-09-11,02:06:29.000,254,11017552,-795,0,1757556388,15200.672414609995,110.06011055999988,50752.70466096 2025-09-11,02:06:30.000,254,11017561,-795,0,1757556389,15200.69935984999,109.95437361000222,50752.53697008 2025-09-11,02:06:31.000,254,11017681,-795,0,1757556390,15200.69935984999,109.88388231000135,50752.60684128 2025-09-11,02:06:32.000,254,11017680,-795,0,1757556391,15200.64546937,109.91912795999815,50752.58587992 2025-09-11,02:06:33.000,254,11017536,-795,0,1757556392,15200.571369959995,109.88388231000135,50752.550944320006 2025-09-11,02:06:34.000,254,11017481,-795,0,1757556393,15200.61852412999,109.7288014500009,50752.411201920004 2025-09-11,02:06:35.000,254,11017698,-795,0,1757556394,15200.631996749995,109.8274892699992,50752.27145952 2025-09-11,02:06:36.000,254,11017463,-795,0,1757556395,15200.51747947999,109.91912795999815,50752.411201920004 2025-09-11,02:06:37.000,254,11017909,-795,0,1757556396,15200.71956877999,109.75699796999834,50752.44613752 2025-09-11,02:06:38.000,254,11017597,-795,0,1757556397,15200.67915091999,109.72175232000154,50752.4391504 2025-09-11,02:06:39.000,254,11017690,-795,0,1757556398,15200.71956877999,109.86978405000264,50752.47408600001 2025-09-11,02:06:40.000,254,11017833,-795,0,1757556399,15200.6656783,109.56667146000109,50752.32735648 2025-09-11,02:06:41.000,254,11017476,-795,0,1757556400,15200.64546937,109.6653592799994,50752.34133072 2025-09-11,02:06:42.000,254,11017526,-795,0,1757556401,15200.571369959995,109.55962233000173,50752.32036936 2025-09-11,02:06:43.000,254,11017621,-795,0,1757556402,15200.78693188,109.57372059000045,50752.32036936 2025-09-11,02:06:44.000,254,11017532,-795,0,1757556403,15200.80040449999,109.61601537000388,50752.49504736 2025-09-11,02:06:45.000,254,11017515,-795,0,1757556404,15200.80714081,109.30585365000297,50752.34831784 2025-09-11,02:06:46.000,254,11017711,-795,0,1757556405,15200.70609616,109.39044321000256,50752.25748528001 2025-09-11,02:06:47.000,254,11017671,-795,0,1757556406,15200.692623539995,109.49618016000022,50752.145691360005 2025-09-11,02:06:48.000,254,11017768,-795,0,1757556407,15200.854294979996,109.2847062600049,50752.35530496001 2025-09-11,02:06:49.000,254,11017709,-795,0,1757556408,15200.982284869991,109.03093757999886,50752.00594896 2025-09-11,02:06:50.000,254,11017482,-795,0,1757556409,15200.82061342999,109.2847062600049,50752.22254968 2025-09-11,02:06:51.000,254,11017734,-795,0,1757556410,15200.75998663999,109.26355886999954,50752.30639512001 2025-09-11,02:06:52.000,254,11017619,-795,0,1757556411,15200.82734974,109.22126409000339,50752.50203448001 2025-09-11,02:06:53.000,254,11017591,-795,0,1757556412,15200.941867009991,109.14372366000316,50752.194601200004 2025-09-11,02:06:54.000,254,11017675,-795,0,1757556413,15200.88797653,109.04503584000486,50752.313382240005 2025-09-11,02:06:55.000,254,11017699,-795,0,1757556414,15200.8677676,109.18601843999932,50752.34133072 2025-09-11,02:06:56.000,254,11017624,-795,0,1757556415,15200.901449149991,109.14372366000316,50752.37626632001 2025-09-11,02:06:57.000,254,11017568,-795,0,1757556416,15200.989021180001,109.00274106000143,50752.34831784 2025-09-11,02:06:58.000,254,11017573,-795,0,1757556417,15200.948603320001,109.01683932000014,50752.4391504 2025-09-11,02:06:59.000,254,11017516,-795,0,1757556418,15200.854294979996,109.00274106000143,50752.39024056 2025-09-11,02:07:00.000,254,11017557,-795,0,1757556419,15200.874503909996,108.94634801999928,50752.42517616001 2025-09-11,02:07:01.000,254,11017595,-795,0,1757556420,15200.968812250001,108.960446279998,50752.42517616001 2025-09-11,02:07:02.000,254,11017654,-795,0,1757556421,15201.009230110001,108.91815150000184,50752.45312464001 2025-09-11,02:07:03.000,254,11017626,-795,0,1757556422,15200.941867009991,108.83356194000226,50752.3692792 2025-09-11,02:07:04.000,254,11017420,-795,0,1757556423,15200.84082235999,108.89700411000376,50752.46011176 2025-09-11,02:07:05.000,254,11017575,-795,0,1757556424,15200.894712839996,108.75602151000203,50752.411201920004 2025-09-11,02:07:06.000,254,11017668,-795,0,1757556425,15201.036175349996,108.78421802999947,50752.411201920004 2025-09-11,02:07:07.000,254,11017564,-795,0,1757556426,15200.78693188,108.85470933000033,50752.39024056 2025-09-11,02:07:08.000,254,11017752,-795,0,1757556427,15200.861031289991,108.72782499000459,50752.49504736 2025-09-11,02:07:09.000,254,11017697,-795,0,1757556428,15200.921658079991,108.72077585999796,50752.51600872 2025-09-11,02:07:10.000,254,11017490,-795,0,1757556429,15200.948603320001,108.63618629999837,50752.50203448001 2025-09-11,02:07:11.000,254,11017748,-795,0,1757556430,15200.80040449999,108.66438282000308,50752.42517616001 2025-09-11,02:07:12.000,254,11017579,-795,0,1757556431,15200.894712839996,108.57274413000414,50752.39024056 2025-09-11,02:07:13.000,254,11017635,-795,0,1757556432,15200.793668189996,108.56569500000478,50752.29242088 2025-09-11,02:07:14.000,254,11017700,-795,0,1757556433,15200.995757489996,108.43881066000176,50752.23652392001 2025-09-11,02:07:15.000,254,11017570,-795,0,1757556434,15200.74651402,108.41061414000433,50752.33434360001 2025-09-11,02:07:16.000,254,11017496,-795,0,1757556435,15200.72630509,108.3683193600009,50752.57190568001 2025-09-11,02:07:17.000,254,11017674,-795,0,1757556436,15200.6656783,108.27668067000195,50752.383253440006 2025-09-11,02:07:18.000,254,11017473,-795,0,1757556437,15200.64546937,108.25553328000387,50752.40421480001 2025-09-11,02:07:19.000,254,11017507,-795,0,1757556438,15200.753250329995,108.05815763999999,50752.313382240005 2025-09-11,02:07:20.000,254,11017665,-795,0,1757556439,15200.591578889995,108.10750155000278,50752.299408 2025-09-11,02:07:21.000,254,11017299,-795,0,1757556440,15200.82061342999,108.0863541600047,50752.34133072 2025-09-11,02:07:22.000,254,11017548,-795,0,1757556441,15200.652205679995,107.98766633999912,50752.41818904 2025-09-11,02:07:23.000,254,11017329,-795,0,1757556442,15200.67915091999,107.8748802600021,50752.65575112 2025-09-11,02:07:24.000,254,11017650,-795,0,1757556443,15200.58484258,107.7761924400038,50752.35530496001 2025-09-11,02:07:25.000,254,11017502,-795,0,1757556444,15200.60505151,107.8748802600021,50752.41818904 2025-09-11,02:07:26.000,254,11017850,-795,0,1757556445,15200.611787819995,107.78324157000316,50752.32735648 2025-09-11,02:07:27.000,254,11017524,-795,0,1757556446,15200.56463365,107.67045548999886,50752.550944320006 2025-09-11,02:07:28.000,254,11017749,-795,0,1757556447,15200.63873305999,107.48012898000161,50752.42517616001 2025-09-11,02:07:29.000,254,11017624,-795,0,1757556448,15200.62526044,107.64930810000078,50752.40421480001 2025-09-11,02:07:30.000,254,11017298,-795,0,1757556449,15200.48379793,107.57881679999991,50752.32036936 2025-09-11,02:07:31.000,254,11017448,-795,0,1757556450,15200.591578889995,107.42373593999946,50752.362292080004 2025-09-11,02:07:32.000,254,11017614,-795,0,1757556451,15200.52421579,107.42373593999946,50752.34133072 2025-09-11,02:07:33.000,254,11017623,-795,0,1757556452,15200.60505151,107.38849029000266,50752.47408600001 2025-09-11,02:07:34.000,254,11017498,-795,0,1757556453,15200.67915091999,107.34619550999923,50752.34831784 2025-09-11,02:07:35.000,254,11017751,-795,0,1757556454,15200.611787819995,107.33914637999987,50752.411201920004 2025-09-11,02:07:36.000,254,11017450,-795,0,1757556455,15200.611787819995,107.28275333999773,50752.44613752 2025-09-11,02:07:37.000,254,11017583,-795,0,1757556456,15200.73977770999,107.25455682000029,50752.42517616001 2025-09-11,02:07:38.000,254,11017560,-795,0,1757556457,15200.72630509,107.09242683000048,50752.39722768 2025-09-11,02:07:39.000,254,11017426,-795,0,1757556458,15200.75998663999,107.11357421999855,50752.44613752 2025-09-11,02:07:40.000,254,11017683,-795,0,1757556459,15200.68588723,107.01488640000025,50752.362292080004 2025-09-11,02:07:41.000,254,11017594,-795,0,1757556460,15200.793668189996,107.03603378999833,50752.52299584001 2025-09-11,02:07:42.000,254,11017694,-795,0,1757556461,15200.78693188,106.99373901000217,50752.37626632001 2025-09-11,02:07:43.000,254,11017396,-795,0,1757556462,15200.75998663999,106.97964075000345,50752.383253440006 2025-09-11,02:07:44.000,254,11017697,-795,0,1757556463,15200.74651402,107.03603378999833,50752.55793144 2025-09-11,02:07:45.000,254,11017697,-795,0,1757556464,15200.74651402,106.9725916200041,50752.41818904 2025-09-11,02:07:46.000,254,11017564,-795,0,1757556465,15200.6656783,106.824559890003,50752.29242088 2025-09-11,02:07:47.000,254,11017526,-795,0,1757556466,15200.74651402,106.90210032000323,50752.411201920004 2025-09-11,02:07:48.000,254,11017582,-795,0,1757556467,15200.75998663999,106.84570728000108,50752.44613752 2025-09-11,02:07:49.000,254,11017698,-795,0,1757556468,15200.773459259995,106.79636336999829,50752.45312464001 2025-09-11,02:07:50.000,254,11017567,-795,0,1757556469,15200.74651402,106.7117738099987,50752.39722768 2025-09-11,02:07:51.000,254,11017559,-795,0,1757556470,15200.75998663999,106.70472467999934,50752.44613752 2025-09-11,02:07:52.000,254,11017489,-795,0,1757556471,15200.78693188,106.67652816000191,50752.40421480001 2025-09-11,02:07:53.000,254,11017570,-795,0,1757556472,15200.793668189996,106.73292120000406,50752.313382240005 2025-09-11,02:07:54.000,254,11017296,-795,0,1757556473,15200.813877119996,106.5778403400036,50752.48806024 2025-09-11,02:07:55.000,254,11017628,-795,0,1757556474,15200.861031289991,106.55669294999825,50752.44613752 2025-09-11,02:07:56.000,254,11017802,-795,0,1757556475,15200.8677676,106.4650542599993,50752.34831784 2025-09-11,02:07:57.000,254,11017511,-795,0,1757556476,15200.84082235999,106.53554556000017,50752.16665272001 2025-09-11,02:07:58.000,254,11017722,-795,0,1757556477,15200.861031289991,106.55669294999825,50752.32036936 2025-09-11,02:07:59.000,254,11017499,-795,0,1757556478,15200.881240219991,106.44390687000123,50752.313382240005 2025-09-11,02:08:00.000,254,11017723,-795,0,1757556479,15200.75998663999,106.4016120899978,50752.20158832 2025-09-11,02:08:01.000,254,11017584,-795,0,1757556480,15200.8677676,106.3029242699995,50752.27145952 2025-09-11,02:08:02.000,254,11017668,-795,0,1757556481,15200.82734974,106.28882601000078,50752.34133072 2025-09-11,02:08:03.000,254,11017631,-795,0,1757556482,15200.88797653,106.25358036000398,50752.25049816 2025-09-11,02:08:04.000,254,11017641,-795,0,1757556483,15200.80714081,106.22538383999927,50752.20857544001 2025-09-11,02:08:05.000,254,11017536,-795,0,1757556484,15200.80040449999,106.04915559000074,50752.48806024 2025-09-11,02:08:06.000,254,11017503,-795,0,1757556485,15200.80714081,106.18308906000311,50752.16665272001 2025-09-11,02:08:07.000,254,11017664,-795,0,1757556486,15200.70609616,106.09849950000353,50752.37626632001 2025-09-11,02:08:08.000,254,11017557,-795,0,1757556487,15200.71956877999,105.98571341999923,50752.383253440006 2025-09-11,02:08:09.000,254,11017581,-795,0,1757556488,15200.80714081,105.89407473000028,50752.34831784 2025-09-11,02:08:10.000,254,11017811,-795,0,1757556489,15200.74651402,105.98571341999923,50752.33434360001 2025-09-11,02:08:11.000,254,11017733,-795,0,1757556490,15200.611787819995,105.95751690000179,50752.215562560006 2025-09-11,02:08:12.000,254,11017738,-795,0,1757556491,15200.652205679995,105.68964996000432,50752.33434360001 2025-09-11,02:08:13.000,254,11017528,-795,0,1757556492,15200.712832469995,105.86587821000285,50752.383253440006 2025-09-11,02:08:14.000,254,11017559,-795,0,1757556493,15200.67915091999,105.79538691000198,50752.29242088 2025-09-11,02:08:15.000,254,11017705,-795,0,1757556494,15200.69935984999,105.71784648000175,50752.17363984 2025-09-11,02:08:16.000,254,11017583,-795,0,1757556495,15200.672414609995,105.72489561000111,50752.12473 2025-09-11,02:08:17.000,254,11017528,-795,0,1757556496,15200.72630509,105.72489561000111,50752.25748528001 2025-09-11,02:08:18.000,254,11017757,-795,0,1757556497,15200.6656783,105.61915866000345,50752.362292080004 2025-09-11,02:08:19.000,254,11017756,-795,0,1757556498,15200.631996749995,105.58391300999938,50752.34831784 2025-09-11,02:08:20.000,254,11017487,-795,0,1757556499,15200.52421579,105.68964996000432,50752.11774288001 2025-09-11,02:08:21.000,254,11017622,-795,0,1757556500,15200.62526044,105.57686388000002,50752.12473 2025-09-11,02:08:22.000,254,11017476,-795,0,1757556501,15200.591578889995,105.5627656200013,50752.25049816 2025-09-11,02:08:23.000,254,11017679,-795,0,1757556502,15200.591578889995,105.51342170999851,50752.27844664 2025-09-11,02:08:24.000,254,11017635,-795,0,1757556503,15200.571369959995,105.45702867000364,50752.18761408001 2025-09-11,02:08:25.000,254,11017646,-795,0,1757556504,15200.62526044,105.24555477000104,50752.13171712 2025-09-11,02:08:26.000,254,11017505,-795,0,1757556505,15200.54442472,105.47817606000172,50752.145691360005 2025-09-11,02:08:27.000,254,11017560,-795,0,1757556506,15200.57810626999,105.29489868000383,50752.27844664 2025-09-11,02:08:28.000,254,11017478,-795,0,1757556507,15200.50400686,105.39358650000213,50752.37626632001 2025-09-11,02:08:29.000,254,11017608,-795,0,1757556508,15200.54442472,105.3512917199987,50752.313382240005 2025-09-11,02:08:30.000,254,11017905,-795,0,1757556509,15200.55789733999,105.3160460700019,50751.978000480005 2025-09-11,02:08:31.000,254,11017636,-795,0,1757556510,15200.55789733999,105.22440738000296,50752.20857544001 2025-09-11,02:08:32.000,254,11017356,-795,0,1757556511,15200.571369959995,105.1045721699993,50752.30639512001 2025-09-11,02:08:33.000,254,11017744,-795,0,1757556512,15200.611787819995,105.20325999000488,50752.22254968 2025-09-11,02:08:34.000,254,11017843,-795,0,1757556513,15200.67915091999,105.1045721699993,50752.27844664 2025-09-11,02:08:35.000,254,11017751,-795,0,1757556514,15200.57810626999,105.11162129999866,50752.075820160004 2025-09-11,02:08:36.000,254,11017625,-795,0,1757556515,15200.53768840999,105.16096521000145,50752.18761408001 2025-09-11,02:08:37.000,254,11017299,-795,0,1757556516,15200.6656783,105.13981782000337,50752.20857544001 2025-09-11,02:08:38.000,254,11017601,-795,0,1757556517,15200.74651402,105.08342478000122,50752.15267848 2025-09-11,02:08:39.000,254,11017637,-795,0,1757556518,15200.71956877999,104.98473696000292,50752.04088456001 2025-09-11,02:08:40.000,254,11017438,-795,0,1757556519,15200.65894198999,104.94949130999885,50752.145691360005 2025-09-11,02:08:41.000,254,11017399,-795,0,1757556520,15200.6656783,105.29489868000383,50752.215562560006 2025-09-11,02:08:42.000,254,11017695,-795,0,1757556521,15200.70609616,104.96358957000484,50752.25049816 2025-09-11,02:08:43.000,254,11017479,-795,0,1757556522,15200.793668189996,104.89309827000397,50752.30639512001 2025-09-11,02:08:44.000,254,11017802,-795,0,1757556523,15200.70609616,104.94949130999885,50752.06883304001 2025-09-11,02:08:45.000,254,11017528,-795,0,1757556524,15200.90818546,104.9071965300027,50752.25049816 2025-09-11,02:08:46.000,254,11017680,-795,0,1757556525,15200.73977770999,104.90014740000333,50752.22254968 2025-09-11,02:08:47.000,254,11017768,-795,0,1757556526,15200.82734974,104.90014740000333,50752.32735648 2025-09-11,02:08:48.000,254,11017541,-795,0,1757556527,15200.78693188,104.7591648000016,50752.243511040004 2025-09-11,02:08:49.000,254,11017427,-795,0,1757556528,15200.90818546,104.69572263000009,50752.18062696 2025-09-11,02:08:50.000,254,11017526,-795,0,1757556529,15200.76672295,104.80145957999775,50752.16665272001 2025-09-11,02:08:51.000,254,11017521,-795,0,1757556530,15200.78019556999,104.75211567000224,50752.10376864 2025-09-11,02:08:52.000,254,11017683,-795,0,1757556531,15200.76672295,104.74506654000288,50752.20857544001 2025-09-11,02:08:53.000,254,11017601,-795,0,1757556532,15200.72630509,104.5124452500022,50752.215562560006 2025-09-11,02:08:54.000,254,11017775,-795,0,1757556533,15200.69935984999,104.63228045999858,50752.20857544001 2025-09-11,02:08:55.000,254,11017486,-795,0,1757556534,15200.64546937,104.71687001999817,50752.25049816 2025-09-11,02:08:56.000,254,11017554,-795,0,1757556535,15200.53768840999,104.65342785000394,50752.22254968 2025-09-11,02:08:57.000,254,11017619,-795,0,1757556536,15200.692623539995,104.57588742000371,50752.411201920004 2025-09-11,02:08:58.000,254,11017665,-795,0,1757556537,15200.591578889995,104.56178915999772,50752.243511040004 2025-09-11,02:08:59.000,254,11017452,-795,0,1757556538,15200.463588999999,104.47719959999813,50752.27145952 2025-09-11,02:09:00.000,254,11017714,-795,0,1757556539,15200.429907449994,104.56178915999772,50752.15267848 2025-09-11,02:09:01.000,254,11017517,-795,0,1757556540,15200.50400686,104.63228045999858,50752.23652392001 2025-09-11,02:09:02.000,254,11017780,-795,0,1757556541,15200.470325309994,104.46310133999941,50752.411201920004 2025-09-11,02:09:03.000,254,11017566,-795,0,1757556542,15200.490534239994,104.49129786000412,50752.299408 2025-09-11,02:09:04.000,254,11017643,-795,0,1757556543,15200.402962209999,104.44195395000133,50752.35530496001 2025-09-11,02:09:05.000,254,11017745,-795,0,1757556544,15200.443380069999,104.42080656000326,50752.35530496001 2025-09-11,02:09:06.000,254,11017514,-795,0,1757556545,15200.268236009993,104.48424873000477,50752.20158832 2025-09-11,02:09:07.000,254,11017603,-795,0,1757556546,15200.301917559998,104.46310133999941,50752.27844664 2025-09-11,02:09:08.000,254,11017670,-795,0,1757556547,15200.241290769998,104.40670830000454,50752.27844664 2025-09-11,02:09:09.000,254,11017401,-795,0,1757556548,15200.261499699998,104.45605221000005,50752.50203448001 2025-09-11,02:09:10.000,254,11017485,-795,0,1757556549,15200.214345529988,104.38556090999919,50752.3692792 2025-09-11,02:09:11.000,254,11017435,-795,0,1757556550,15200.180663979998,104.46310133999941,50752.39024056 2025-09-11,02:09:12.000,254,11017586,-795,0,1757556551,15200.234554459988,104.23752917999809,50752.42517616001 2025-09-11,02:09:13.000,254,11017623,-795,0,1757556552,15200.120037189998,104.27982396000152,50752.45312464001 2025-09-11,02:09:14.000,254,11017508,-795,0,1757556553,15200.018992539997,104.30802047999896,50752.40421480001 2025-09-11,02:09:15.000,254,11017759,-795,0,1757556554,15200.045937779993,104.34326613000303,50752.47408600001 2025-09-11,02:09:16.000,254,11017609,-795,0,1757556555,15200.012256230002,104.31506960999832,50752.37626632001 2025-09-11,02:09:17.000,254,11017643,-795,0,1757556556,15200.086355639993,104.20933266000065,50752.30639512001 2025-09-11,02:09:18.000,254,11017763,-795,0,1757556557,15199.998783609997,104.25867657000344,50752.52299584001 2025-09-11,02:09:19.000,254,11017549,-795,0,1757556558,15199.891002650002,104.13884135999979,50752.481073120005 2025-09-11,02:09:20.000,254,11017550,-795,0,1757556559,15199.897738959997,104.1670378800045,50752.28543376001 2025-09-11,02:09:21.000,254,11017488,-795,0,1757556560,15199.850584790001,104.18818527000258,50752.33434360001 2025-09-11,02:09:22.000,254,11017467,-795,0,1757556561,15199.783221689991,104.08949745000427,50752.299408 2025-09-11,02:09:23.000,254,11017523,-795,0,1757556562,15199.891002650002,104.12474310000107,50752.299408 2025-09-11,02:09:24.000,254,11017614,-795,0,1757556563,15199.830375860001,104.13179223000043,50752.48806024 2025-09-11,02:09:25.000,254,11017549,-795,0,1757556564,15199.736067519996,104.10359571000299,50752.28543376001 2025-09-11,02:09:26.000,254,11017572,-795,0,1757556565,15199.661968109991,104.18818527000258,50752.37626632001 2025-09-11,02:09:27.000,254,11017581,-795,0,1757556566,15199.749540140001,104.07539918999828,50752.27844664 2025-09-11,02:09:28.000,254,11017476,-795,0,1757556567,15199.682177039991,104.04015354000148,50752.42517616001 2025-09-11,02:09:29.000,254,11017549,-795,0,1757556568,15199.722594899991,104.01195702000405,50752.3692792 2025-09-11,02:09:30.000,254,11017735,-795,0,1757556569,15199.66870442,104.02605528000277,50752.30639512001 2025-09-11,02:09:31.000,254,11017653,-795,0,1757556570,15199.66870442,104.06835005999892,50752.362292080004 2025-09-11,02:09:32.000,254,11017666,-795,0,1757556571,15199.62155024999,104.11769397000171,50752.34133072 2025-09-11,02:09:33.000,254,11017432,-795,0,1757556572,15199.60134131999,103.93441659000382,50752.39722768 2025-09-11,02:09:34.000,254,11017433,-795,0,1757556573,15199.64849549,103.94146572000318,50752.299408 2025-09-11,02:09:35.000,254,11017532,-795,0,1757556574,15199.60807763,103.93441659000382,50752.44613752 2025-09-11,02:09:36.000,254,11017413,-795,0,1757556575,15199.60807763,103.92736746000446,50752.34133072 2025-09-11,02:09:37.000,254,11017475,-795,0,1757556576,15199.62828656,103.90622006999911,50752.35530496001 2025-09-11,02:09:38.000,254,11017457,-795,0,1757556577,15199.675440729996,103.82867963999888,50752.44613752 2025-09-11,02:09:39.000,254,11017617,-795,0,1757556578,15199.675440729996,103.8075322500008,50752.46709888 2025-09-11,02:09:40.000,254,11017678,-795,0,1757556579,15199.64849549,103.84277790000488,50752.33434360001 2025-09-11,02:09:41.000,254,11017591,-795,0,1757556580,15199.661968109991,103.80048312000145,50752.299408 2025-09-11,02:09:42.000,254,11017682,-795,0,1757556581,15199.66870442,103.64540226000099,50752.46011176 2025-09-11,02:09:43.000,254,11017508,-795,0,1757556582,15199.70912228,103.79343399000209,50752.56491856 2025-09-11,02:09:44.000,254,11017660,-795,0,1757556583,15199.655231799996,103.77933573000337,50752.54395720001 2025-09-11,02:09:45.000,254,11017525,-795,0,1757556584,15199.62155024999,103.73704094999994,50752.2295368 2025-09-11,02:09:46.000,254,11017422,-795,0,1757556585,15199.641759179991,103.87097442000231,50752.40421480001 2025-09-11,02:09:47.000,254,11017694,-795,0,1757556586,15199.594605009996,103.5960583499982,50752.50203448001 2025-09-11,02:09:48.000,254,11017593,-795,0,1757556587,15199.62155024999,103.5960583499982,50752.45312464001 2025-09-11,02:09:49.000,254,11017605,-795,0,1757556588,15199.594605009996,103.56786183000077,50752.47408600001 2025-09-11,02:09:50.000,254,11017626,-795,0,1757556589,15199.614813939996,103.5608127000014,50752.4391504 2025-09-11,02:09:51.000,254,11017365,-795,0,1757556590,15199.54745084,103.51146878999862,50752.41818904 2025-09-11,02:09:52.000,254,11017664,-795,0,1757556591,15199.533978219995,103.61720574000356,50752.49504736 2025-09-11,02:09:53.000,254,11017635,-795,0,1757556592,15199.56092345999,103.53966531000333,50752.52299584001 2025-09-11,02:09:54.000,254,11017562,-795,0,1757556593,15199.58113238999,103.51146878999862,50752.39722768 2025-09-11,02:09:55.000,254,11017627,-795,0,1757556594,15199.574396079995,103.49032140000054,50752.5090216 2025-09-11,02:09:56.000,254,11017620,-795,0,1757556595,15199.554187149995,103.58196008999948,50752.39024056 2025-09-11,02:09:57.000,254,11017587,-795,0,1757556596,15199.554187149995,103.50441965999926,50752.46709888 2025-09-11,02:09:58.000,254,11017454,-795,0,1757556597,15199.58113238999,103.47622314000182,50752.481073120005 2025-09-11,02:09:59.000,254,11017565,-795,0,1757556598,15199.52050559999,103.4621248800031,50752.52299584001 2025-09-11,02:10:00.000,254,11017747,-795,0,1757556599,15199.493560359995,103.42687922999903,50752.39024056 2025-09-11,02:10:01.000,254,11017633,-795,0,1757556600,15199.58113238999,103.35638792999816,50752.35530496001 2025-09-11,02:10:02.000,254,11017684,-795,0,1757556601,15199.60807763,103.32114228000137,50752.51600872 2025-09-11,02:10:03.000,254,11017562,-795,0,1757556602,15199.64849549,103.32819141000073,50752.54395720001 2025-09-11,02:10:04.000,254,11017516,-795,0,1757556603,15199.574396079995,103.27884749999794,50752.50203448001 2025-09-11,02:10:05.000,254,11017600,-795,0,1757556604,15199.554187149995,103.24360185000114,50752.45312464001 2025-09-11,02:10:06.000,254,11017585,-795,0,1757556605,15199.45987880999,103.29294576000393,50752.550944320006 2025-09-11,02:10:07.000,254,11017635,-795,0,1757556606,15199.473351429995,103.24360185000114,50752.60684128 2025-09-11,02:10:08.000,254,11017583,-795,0,1757556607,15199.37904308999,103.20835620000435,50752.432163280006 2025-09-11,02:10:09.000,254,11017639,-795,0,1757556608,15199.33862522999,103.20835620000435,50752.44613752 2025-09-11,02:10:10.000,254,11017435,-795,0,1757556609,15199.176953789989,103.27179836999858,50752.37626632001 2025-09-11,02:10:11.000,254,11017551,-795,0,1757556610,15199.109590689994,103.19425793999835,50752.4391504 2025-09-11,02:10:12.000,254,11017631,-795,0,1757556611,15199.21737164999,103.0039314300011,50752.46709888 2025-09-11,02:10:13.000,254,11017535,-795,0,1757556612,15199.291471059994,103.13081577000412,50752.49504736 2025-09-11,02:10:14.000,254,11017617,-795,0,1757556613,15199.251053199994,103.1519631600022,50752.51600872 2025-09-11,02:10:15.000,254,11017536,-795,0,1757556614,15199.116326999989,103.06032447000325,50752.65575112 2025-09-11,02:10:16.000,254,11017469,-795,0,1757556615,15199.089381759994,103.05327534000389,50752.51600872 2025-09-11,02:10:17.000,254,11017677,-795,0,1757556616,15199.082645449998,102.89819448000344,50752.52299584001 2025-09-11,02:10:18.000,254,11017676,-795,0,1757556617,15198.995073419988,103.0391770799979,50752.54395720001 2025-09-11,02:10:19.000,254,11017612,-795,0,1757556618,15199.008546039993,103.08147186000133,50752.67671248 2025-09-11,02:10:20.000,254,11017746,-795,0,1757556619,15198.961391869998,103.03212794999854,50752.41818904 2025-09-11,02:10:21.000,254,11017623,-795,0,1757556620,15198.947919249993,103.0391770799979,50752.59286704001 2025-09-11,02:10:22.000,254,11017587,-795,0,1757556621,15198.981600799998,103.22950359000242,50752.65575112 2025-09-11,02:10:23.000,254,11017612,-795,0,1757556622,15199.048963899993,103.02507881999918,50752.529982960004 2025-09-11,02:10:24.000,254,11017700,-795,0,1757556623,15198.920974009998,103.01098056000046,50752.52299584001 2025-09-11,02:10:25.000,254,11017694,-795,0,1757556624,15199.015282349988,103.09557012000005,50752.53697008 2025-09-11,02:10:26.000,254,11017656,-795,0,1757556625,15198.981600799998,103.17311055000027,50752.57190568001 2025-09-11,02:10:27.000,254,11017555,-795,0,1757556626,15198.961391869998,103.09557012000005,50752.55793144 2025-09-11,02:10:28.000,254,11017633,-795,0,1757556627,15198.887292459993,103.1026192499994,50752.52299584001 2025-09-11,02:10:29.000,254,11017460,-795,0,1757556628,15198.880556149998,103.11671750999813,50752.51600872 2025-09-11,02:10:30.000,254,11017671,-795,0,1757556629,15198.819929359997,103.08147186000133,50752.39722768 2025-09-11,02:10:31.000,254,11017522,-795,0,1757556630,15198.853610910002,103.13081577000412,50752.529982960004 2025-09-11,02:10:32.000,254,11017459,-795,0,1757556631,15198.880556149998,103.05327534000389,50752.57190568001 2025-09-11,02:10:33.000,254,11017631,-795,0,1757556632,15198.894028770002,103.0391770799979,50752.481073120005 2025-09-11,02:10:34.000,254,11017625,-795,0,1757556633,15198.766038879992,103.01802968999982,50752.53697008 2025-09-11,02:10:35.000,254,11017587,-795,0,1757556634,15198.887292459993,103.09557012000005,50752.6138284 2025-09-11,02:10:36.000,254,11017597,-795,0,1757556635,15198.853610910002,103.27179836999858,50752.55793144 2025-09-11,02:10:37.000,254,11017700,-795,0,1757556636,15198.900765079998,103.08147186000133,50752.55793144 2025-09-11,02:10:38.000,254,11017578,-795,0,1757556637,15198.799720429997,103.25770010999986,50752.58587992 2025-09-11,02:10:39.000,254,11017580,-795,0,1757556638,15198.880556149998,103.20130706999771,50752.58587992 2025-09-11,02:10:40.000,254,11017714,-795,0,1757556639,15198.759302569997,103.22245446000306,50752.49504736 2025-09-11,02:10:41.000,254,11017592,-795,0,1757556640,15198.792984120002,103.15901229000156,50752.51600872 2025-09-11,02:10:42.000,254,11017588,-795,0,1757556641,15198.833401980002,103.2154053300037,50752.54395720001 2025-09-11,02:10:43.000,254,11017576,-795,0,1757556642,15198.779511499997,103.1519631600022,50752.65575112 2025-09-11,02:10:44.000,254,11017688,-795,0,1757556643,15198.779511499997,103.09557012000005,50752.481073120005 2025-09-11,02:10:45.000,254,11017566,-795,0,1757556644,15198.786247809992,103.18720880999899,50752.648764000005 2025-09-11,02:10:46.000,254,11017654,-795,0,1757556645,15198.732357330002,103.29999489000329,50752.52299584001 2025-09-11,02:10:47.000,254,11017544,-795,0,1757556646,15198.638048989997,103.15901229000156,50752.550944320006 2025-09-11,02:10:48.000,254,11017593,-795,0,1757556647,15198.698675779997,103.12376664000476,50752.50203448001 2025-09-11,02:10:49.000,254,11017539,-795,0,1757556648,15198.651521610002,103.07442273000197,50752.481073120005 2025-09-11,02:10:50.000,254,11017505,-795,0,1757556649,15198.617840059997,103.18015967999963,50752.5090216 2025-09-11,02:10:51.000,254,11017629,-795,0,1757556650,15198.685203159992,103.22245446000306,50752.49504736 2025-09-11,02:10:52.000,254,11017577,-795,0,1757556651,15198.712148400002,103.02507881999918,50752.52299584001 2025-09-11,02:10:53.000,254,11017565,-795,0,1757556652,15198.698675779997,103.06737360000261,50752.66972536001 2025-09-11,02:10:54.000,254,11017568,-795,0,1757556653,15198.563949579991,102.98278404000303,50752.599854160006 2025-09-11,02:10:55.000,254,11017479,-795,0,1757556654,15198.530268030001,102.96868578000431,50752.7535708 2025-09-11,02:10:56.000,254,11017550,-795,0,1757556655,15198.442695999991,103.06737360000261,50752.432163280006 2025-09-11,02:10:57.000,254,11017596,-795,0,1757556656,15198.523531719991,102.98983317000238,50752.648764000005 2025-09-11,02:10:58.000,254,11017588,-795,0,1757556657,15198.476377549996,102.95458751999831,50752.71164808001 2025-09-11,02:10:59.000,254,11017474,-795,0,1757556658,15198.40901445,102.82065405000321,50752.66273824 2025-09-11,02:11:00.000,254,11017646,-795,0,1757556659,15198.34838766,102.9404892599996,50752.42517616001 2025-09-11,02:11:01.000,254,11017676,-795,0,1757556660,15198.36186027999,102.92639100000088,50752.432163280006 2025-09-11,02:11:02.000,254,11017710,-795,0,1757556661,15198.456168619996,102.86999795999873,50752.60684128 2025-09-11,02:11:03.000,254,11017764,-795,0,1757556662,15198.32144241999,102.81360492000385,50752.599854160006 2025-09-11,02:11:04.000,254,11017642,-795,0,1757556663,15198.32144241999,102.7572118800017,50752.60684128 2025-09-11,02:11:05.000,254,11017527,-795,0,1757556664,15198.3079698,102.73606449000363,50752.53697008 2025-09-11,02:11:06.000,254,11017640,-795,0,1757556665,15198.22039776999,102.78540839999914,50752.45312464001 2025-09-11,02:11:07.000,254,11017718,-795,0,1757556666,15198.26755194,102.6937697100002,50752.5090216 2025-09-11,02:11:08.000,254,11017518,-795,0,1757556667,15198.254079319995,102.56688537000446,50752.63478976 2025-09-11,02:11:09.000,254,11017712,-795,0,1757556668,15198.20018883999,102.65147493000404,50752.62081552001 2025-09-11,02:11:10.000,254,11017667,-795,0,1757556669,15198.18671622,102.5950818900019,50752.29242088 2025-09-11,02:11:11.000,254,11017607,-795,0,1757556670,15198.20692515,102.62327840999933,50752.55793144 2025-09-11,02:11:12.000,254,11017743,-795,0,1757556671,15198.22039776999,102.5457379799991,50752.529982960004 2025-09-11,02:11:13.000,254,11017603,-795,0,1757556672,15198.233870389995,102.55278710999846,50752.54395720001 2025-09-11,02:11:14.000,254,11017746,-795,0,1757556673,15198.13956204999,102.50344320000295,50752.45312464001 2025-09-11,02:11:15.000,254,11017575,-795,0,1757556674,15198.11935311999,102.4470501600008,50752.53697008 2025-09-11,02:11:16.000,254,11017825,-795,0,1757556675,15198.16650729,102.51049233000231,50752.52299584001 2025-09-11,02:11:17.000,254,11017662,-795,0,1757556676,15198.092407879994,102.49639407000359,50752.57190568001 2025-09-11,02:11:18.000,254,11017498,-795,0,1757556677,15198.06546264,102.36246060000121,50752.69068672001 2025-09-11,02:11:19.000,254,11017663,-795,0,1757556678,15198.03851739999,102.42590277000272,50752.55793144 2025-09-11,02:11:20.000,254,11017692,-795,0,1757556679,15198.051990019994,102.40475538000464,50752.44613752 2025-09-11,02:11:21.000,254,11017690,-795,0,1757556680,15197.930736439994,102.48934494000423,50752.481073120005 2025-09-11,02:11:22.000,254,11017589,-795,0,1757556681,15198.06546264,102.33426408000378,50752.58587992 2025-09-11,02:11:23.000,254,11017769,-795,0,1757556682,15197.971154299994,102.28492017000099,50752.47408600001 2025-09-11,02:11:24.000,254,11017736,-795,0,1757556683,15197.944209059999,102.22147799999948,50752.46709888 2025-09-11,02:11:25.000,254,11017513,-795,0,1757556684,15197.937472749989,102.2990184299997,50752.599854160006 2025-09-11,02:11:26.000,254,11017603,-795,0,1757556685,15197.930736439994,102.39065711999865,50752.46709888 2025-09-11,02:11:27.000,254,11017663,-795,0,1757556686,15197.957681679989,102.26377278000291,50752.40421480001 2025-09-11,02:11:28.000,254,11017547,-795,0,1757556687,15198.004835849999,102.25672365000355,50752.53697008 2025-09-11,02:11:29.000,254,11017748,-795,0,1757556688,15198.01830846999,102.21442887000012,50752.599854160006 2025-09-11,02:11:30.000,254,11017689,-795,0,1757556689,15197.903791199999,102.15803582999797,50752.46011176 2025-09-11,02:11:31.000,254,11017665,-795,0,1757556690,15197.984626919999,102.24262539000483,50752.58587992 2025-09-11,02:11:32.000,254,11017726,-795,0,1757556691,15198.011572159994,102.15803582999797,50752.53697008 2025-09-11,02:11:33.000,254,11017596,-795,0,1757556692,15197.944209059999,102.24967452000419,50752.599854160006 2025-09-11,02:11:34.000,254,11017735,-795,0,1757556693,15198.03851739999,102.12983931000053,50752.59286704001 2025-09-11,02:11:35.000,254,11017716,-795,0,1757556694,15198.004835849999,102.11574105000182,50752.60684128 2025-09-11,02:11:36.000,254,11017617,-795,0,1757556695,15198.07893525999,102.14393756999925,50752.51600872 2025-09-11,02:11:37.000,254,11017675,-795,0,1757556696,15197.99809953999,102.19328148000204,50752.5090216 2025-09-11,02:11:38.000,254,11017605,-795,0,1757556697,15197.971154299994,102.1650849600046,50752.50203448001 2025-09-11,02:11:39.000,254,11017684,-795,0,1757556698,15198.011572159994,102.1368884399999,50752.578892800004 2025-09-11,02:11:40.000,254,11017576,-795,0,1757556699,15197.796010239988,102.09459366000374,50752.4391504 2025-09-11,02:11:41.000,254,11017668,-795,0,1757556700,15197.984626919999,102.20737974000076,50752.52299584001 2025-09-11,02:11:42.000,254,11017673,-795,0,1757556701,15197.99809953999,102.12279018000118,50752.64177688001 2025-09-11,02:11:43.000,254,11017594,-795,0,1757556702,15198.09914418999,102.09459366000374,50752.599854160006 2025-09-11,02:11:44.000,254,11017493,-795,0,1757556703,15197.950945369994,102.08754453000438,50752.62081552001 2025-09-11,02:11:45.000,254,11017734,-795,0,1757556704,15197.97789060999,102.1016427900031,50752.58587992 2025-09-11,02:11:46.000,254,11017577,-795,0,1757556705,15197.937472749989,102.05934800999967,50752.60684128 2025-09-11,02:11:47.000,254,11017738,-795,0,1757556706,15198.06546264,102.02410236000287,50752.550944320006 2025-09-11,02:11:48.000,254,11017496,-795,0,1757556707,15198.08567157,102.08049539999774,50752.66972536001 2025-09-11,02:11:49.000,254,11017885,-795,0,1757556708,15198.011572159994,101.98180757999944,50752.66972536001 2025-09-11,02:11:50.000,254,11017664,-795,0,1757556709,15198.072198949994,101.93246367000393,50752.65575112 2025-09-11,02:11:51.000,254,11017626,-795,0,1757556710,15198.011572159994,101.96770932000072,50752.62081552001 2025-09-11,02:11:52.000,254,11017631,-795,0,1757556711,15197.99809953999,102.01705323000351,50752.7535708 2025-09-11,02:11:53.000,254,11017584,-795,0,1757556712,15198.08567157,101.96770932000072,50752.66972536001 2025-09-11,02:11:54.000,254,11017660,-795,0,1757556713,15198.03851739999,101.89721801999985,50752.6836996 2025-09-11,02:11:55.000,254,11017753,-795,0,1757556714,15198.01830846999,101.78443194000283,50752.79549352 2025-09-11,02:11:56.000,254,11017676,-795,0,1757556715,15198.004835849999,101.90426714999921,50752.71164808001 2025-09-11,02:11:57.000,254,11017561,-795,0,1757556716,15197.950945369994,101.90426714999921,50752.6836996 2025-09-11,02:11:58.000,254,11017662,-795,0,1757556717,15197.910527509994,101.93951280000329,50752.67671248 2025-09-11,02:11:59.000,254,11017609,-795,0,1757556718,15197.97789060999,101.8408249799977,50752.599854160006 2025-09-11,02:12:00.000,254,11017749,-795,0,1757556719,15197.816219169988,101.78443194000283,50752.6138284 2025-09-11,02:12:01.000,254,11017655,-795,0,1757556720,15197.762328689998,101.87607063000178,50752.4391504 2025-09-11,02:12:02.000,254,11017667,-795,0,1757556721,15197.789273929993,101.84787411000434,50752.58587992 2025-09-11,02:12:03.000,254,11017594,-795,0,1757556722,15197.789273929993,101.6786949899979,50752.51600872 2025-09-11,02:12:04.000,254,11017578,-795,0,1757556723,15197.822955479998,101.72803890000068,50752.48806024 2025-09-11,02:12:05.000,254,11017329,-795,0,1757556724,15197.715174519988,101.65049847000046,50752.41818904 2025-09-11,02:12:06.000,254,11017483,-795,0,1757556725,15197.822955479998,101.77738281000347,50752.4391504 2025-09-11,02:12:07.000,254,11017574,-795,0,1757556726,15197.762328689998,101.5447615200028,50752.33434360001 2025-09-11,02:12:08.000,254,11017925,-795,0,1757556727,15197.782537619998,101.6082036900043,50752.49504736 2025-09-11,02:12:09.000,254,11017632,-795,0,1757556728,15197.735383449988,101.69984238000325,50752.39722768 2025-09-11,02:12:10.000,254,11017648,-795,0,1757556729,15197.681492969998,101.59410542999831,50752.46011176 2025-09-11,02:12:11.000,254,11017697,-795,0,1757556730,15197.708438209993,101.79853020000155,50752.5090216 2025-09-11,02:12:12.000,254,11017513,-795,0,1757556731,15197.674756660002,101.73508803000004,50752.39024056 2025-09-11,02:12:13.000,254,11017585,-795,0,1757556732,15197.762328689998,101.59410542999831,50752.39024056 2025-09-11,02:12:14.000,254,11017737,-795,0,1757556733,15197.634338800002,101.7068915100026,50752.65575112 2025-09-11,02:12:15.000,254,11017703,-795,0,1757556734,15197.708438209993,101.6434493400011,50752.481073120005 2025-09-11,02:12:16.000,254,11017537,-795,0,1757556735,15197.668020349993,101.79148107000219,50752.550944320006 2025-09-11,02:12:17.000,254,11017570,-795,0,1757556736,15197.728647139993,101.72803890000068,50752.57190568001 2025-09-11,02:12:18.000,254,11017726,-795,0,1757556737,15197.742119759998,101.6434493400011,50752.46709888 2025-09-11,02:12:19.000,254,11017761,-795,0,1757556738,15197.708438209993,101.58000716999959,50752.46011176 2025-09-11,02:12:20.000,254,11017462,-795,0,1757556739,15197.809482859993,101.65049847000046,50752.63478976 2025-09-11,02:12:21.000,254,11017573,-795,0,1757556740,15197.762328689998,101.72803890000068,50752.69068672001 2025-09-11,02:12:22.000,254,11017438,-795,0,1757556741,15197.822955479998,101.68574412000453,50752.62081552001 2025-09-11,02:12:23.000,254,11017574,-795,0,1757556742,15197.863373339998,101.65754759999982,50752.60684128 2025-09-11,02:12:24.000,254,11017599,-795,0,1757556743,15197.843164409998,101.62230195000302,50752.550944320006 2025-09-11,02:12:25.000,254,11017514,-795,0,1757556744,15197.789273929993,101.6082036900043,50752.5090216 2025-09-11,02:12:26.000,254,11017531,-795,0,1757556745,15197.701701899998,101.56590891000087,50752.383253440006 2025-09-11,02:12:27.000,254,11017554,-795,0,1757556746,15197.822955479998,101.58705629999895,50752.62081552001 2025-09-11,02:12:28.000,254,11017439,-795,0,1757556747,15197.782537619998,101.55181065000215,50752.47408600001 2025-09-11,02:12:29.000,254,11017590,-795,0,1757556748,15197.701701899998,101.61525282000366,50752.599854160006 2025-09-11,02:12:30.000,254,11017568,-795,0,1757556749,15197.735383449988,101.65754759999982,50752.73260944 2025-09-11,02:12:31.000,254,11017567,-795,0,1757556750,15197.735383449988,101.53771239000343,50752.57190568001 2025-09-11,02:12:32.000,254,11017691,-795,0,1757556751,15197.688229279993,101.55885978000151,50752.51600872 2025-09-11,02:12:33.000,254,11017496,-795,0,1757556752,15197.647811419993,101.51656499999808,50752.60684128 2025-09-11,02:12:34.000,254,11017725,-795,0,1757556753,15197.668020349993,101.65049847000046,50752.599854160006 2025-09-11,02:12:35.000,254,11017635,-795,0,1757556754,15197.668020349993,101.56590891000087,50752.69068672001 2025-09-11,02:12:36.000,254,11017785,-795,0,1757556755,15197.540030459997,101.65754759999982,50752.57190568001 2025-09-11,02:12:37.000,254,11017643,-795,0,1757556756,15197.614129870002,101.5447615200028,50752.66273824 2025-09-11,02:12:38.000,254,11017669,-795,0,1757556757,15197.661284039998,101.55181065000215,50752.64177688001 2025-09-11,02:12:39.000,254,11017939,-795,0,1757556758,15197.614129870002,101.44607370000449,50752.767545040006 2025-09-11,02:12:40.000,254,11017547,-795,0,1757556759,15197.580448319997,101.6434493400011,50752.65575112 2025-09-11,02:12:41.000,254,11017622,-795,0,1757556760,15197.452458430002,101.50246673999936,50752.599854160006 2025-09-11,02:12:42.000,254,11017687,-795,0,1757556761,15197.560239389997,101.55885978000151,50752.67671248 2025-09-11,02:12:43.000,254,11017573,-795,0,1757556762,15197.459194739997,101.56590891000087,50752.70466096 2025-09-11,02:12:44.000,254,11017527,-795,0,1757556763,15197.412040570001,101.53066326000408,50752.648764000005 2025-09-11,02:12:45.000,254,11017594,-795,0,1757556764,15197.398567949997,101.55181065000215,50752.76055792001 2025-09-11,02:12:46.000,254,11017599,-795,0,1757556765,15197.385095329992,101.55885978000151,50752.66972536001 2025-09-11,02:12:47.000,254,11017688,-795,0,1757556766,15197.391831640001,101.53771239000343,50752.578892800004 2025-09-11,02:12:48.000,254,11017558,-795,0,1757556767,15197.418776879997,101.52361413000472,50752.56491856 2025-09-11,02:12:49.000,254,11017609,-795,0,1757556768,15197.310995920001,101.44607370000449,50752.62081552001 2025-09-11,02:12:50.000,254,11017633,-795,0,1757556769,15197.284050679991,101.58705629999895,50752.57190568001 2025-09-11,02:12:51.000,254,11017477,-795,0,1757556770,15197.310995920001,101.55885978000151,50752.71164808001 2025-09-11,02:12:52.000,254,11017660,-795,0,1757556771,15197.344677469991,101.53771239000343,50752.78850640001 2025-09-11,02:12:53.000,254,11017651,-795,0,1757556772,15197.25036913,101.4319754399985,50752.578892800004 2025-09-11,02:12:54.000,254,11017672,-795,0,1757556773,15197.243632819991,101.49541761,50752.718635200006 2025-09-11,02:12:55.000,254,11017601,-795,0,1757556774,15197.20321495999,101.41082805000042,50752.58587992 2025-09-11,02:12:56.000,254,11017641,-795,0,1757556775,15197.18974234,101.57295804000023,50752.746583680004 2025-09-11,02:12:57.000,254,11017696,-795,0,1757556776,15197.18974234,101.48836848000064,50752.6836996 2025-09-11,02:12:58.000,254,11017636,-795,0,1757556777,15197.16279709999,101.6082036900043,50752.78151928 2025-09-11,02:12:59.000,254,11017708,-795,0,1757556778,15197.20321495999,101.60115455999767,50752.63478976 2025-09-11,02:13:00.000,254,11017463,-795,0,1757556779,15197.06848876,101.57295804000023,50752.62780264 2025-09-11,02:13:01.000,254,11017695,-795,0,1757556780,15197.18974234,101.63640021000174,50752.78850640001 2025-09-11,02:13:02.000,254,11017606,-795,0,1757556781,15197.2301602,101.67164585999853,50752.87235184 2025-09-11,02:13:03.000,254,11017563,-795,0,1757556782,15197.223423889991,101.66459672999918,50752.7535708 2025-09-11,02:13:04.000,254,11017648,-795,0,1757556783,15197.14258816999,101.58000716999959,50752.79549352 2025-09-11,02:13:05.000,254,11017544,-795,0,1757556784,15197.115642929995,101.72098977000132,50752.6836996 2025-09-11,02:13:06.000,254,11017678,-795,0,1757556785,15197.034807209995,101.63640021000174,50752.6836996 2025-09-11,02:13:07.000,254,11017571,-795,0,1757556786,15197.075225069995,101.55181065000215,50752.65575112 2025-09-11,02:13:08.000,254,11017462,-795,0,1757556787,15196.98765304,101.67164585999853,50752.69068672001 2025-09-11,02:13:09.000,254,11017674,-795,0,1757556788,15196.92028993999,101.62230195000302,50752.85139048 2025-09-11,02:13:10.000,254,11017685,-795,0,1757556789,15196.86639946,101.6786949899979,50752.60684128 2025-09-11,02:13:11.000,254,11017570,-795,0,1757556790,15196.92028993999,101.7421371599994,50752.76055792001 2025-09-11,02:13:12.000,254,11017620,-795,0,1757556791,15196.90681732,101.69279325000389,50752.78850640001 2025-09-11,02:13:13.000,254,11017596,-795,0,1757556792,15196.90681732,101.7421371599994,50752.816454880005 2025-09-11,02:13:14.000,254,11017670,-795,0,1757556793,15196.84619053,101.68574412000453,50752.71164808001 2025-09-11,02:13:15.000,254,11017613,-795,0,1757556794,15196.85966314999,101.69279325000389,50752.73260944 2025-09-11,02:13:16.000,254,11017609,-795,0,1757556795,15196.711464329994,101.74918628999876,50752.62081552001 2025-09-11,02:13:17.000,254,11017525,-795,0,1757556796,15196.85966314999,101.78443194000283,50752.767545040006 2025-09-11,02:13:18.000,254,11017761,-795,0,1757556797,15196.77882742999,101.55885978000151,50752.823442 2025-09-11,02:13:19.000,254,11017494,-795,0,1757556798,15196.92702625,101.73508803000004,50752.84440336 2025-09-11,02:13:20.000,254,11017553,-795,0,1757556799,15196.704728019999,101.72098977000132,50752.529982960004 2025-09-11,02:13:21.000,254,11017750,-795,0,1757556800,15196.644101229998,101.81967758999963,50752.718635200006 2025-09-11,02:13:22.000,254,11017635,-795,0,1757556801,15196.785563739999,101.7421371599994,50752.746583680004 2025-09-11,02:13:23.000,254,11017719,-795,0,1757556802,15196.785563739999,101.76328455000476,50752.71164808001 2025-09-11,02:13:24.000,254,11017778,-795,0,1757556803,15196.751882189994,101.82672671999899,50752.79549352 2025-09-11,02:13:25.000,254,11017491,-795,0,1757556804,15196.745145879999,101.7421371599994,50752.76055792001 2025-09-11,02:13:26.000,254,11017673,-795,0,1757556805,15196.677782779989,101.8549232400037,50752.66273824 2025-09-11,02:13:27.000,254,11017635,-795,0,1757556806,15196.75861849999,101.81262846000027,50752.79549352 2025-09-11,02:13:28.000,254,11017663,-795,0,1757556807,15196.691255399994,101.77033368000411,50752.767545040006 2025-09-11,02:13:29.000,254,11017634,-795,0,1757556808,15196.691255399994,101.81262846000027,50752.7535708 2025-09-11,02:13:30.000,254,11017719,-795,0,1757556809,15196.657573849989,101.79853020000155,50752.66273824 2025-09-11,02:13:31.000,254,11017655,-795,0,1757556810,15196.731673259994,101.84787411000434,50752.64177688001 2025-09-11,02:13:32.000,254,11017656,-795,0,1757556811,15196.664310159998,101.86197237000306,50752.73260944 2025-09-11,02:13:33.000,254,11017625,-795,0,1757556812,15196.650837539994,101.77033368000411,50752.73959656001 2025-09-11,02:13:34.000,254,11017572,-795,0,1757556813,15196.596947059988,101.77033368000411,50752.72562232 2025-09-11,02:13:35.000,254,11017650,-795,0,1757556814,15196.623892299998,101.76328455000476,50752.60684128 2025-09-11,02:13:36.000,254,11017668,-795,0,1757556815,15196.583474439998,101.83377584999835,50752.6836996 2025-09-11,02:13:37.000,254,11017555,-795,0,1757556816,15196.529583959993,101.88311976000114,50752.599854160006 2025-09-11,02:13:38.000,254,11017585,-795,0,1757556817,15196.556529199988,101.86902150000242,50752.83042912 2025-09-11,02:13:39.000,254,11017566,-795,0,1757556818,15196.543056579998,101.92541454000457,50752.72562232 2025-09-11,02:13:40.000,254,11017579,-795,0,1757556819,15196.448748239993,101.9888567099988,50752.70466096 2025-09-11,02:13:41.000,254,11017607,-795,0,1757556820,15196.529583959993,102.03820062000159,50752.648764000005 2025-09-11,02:13:42.000,254,11017686,-795,0,1757556821,15196.495902409988,102.03820062000159,50752.73959656001 2025-09-11,02:13:43.000,254,11017577,-795,0,1757556822,15196.536320269988,102.08754453000438,50752.697673840004 2025-09-11,02:13:44.000,254,11017523,-795,0,1757556823,15196.468957169993,102.08049539999774,50752.767545040006 2025-09-11,02:13:45.000,254,11017609,-795,0,1757556824,15196.495902409988,102.14393756999925,50752.69068672001 2025-09-11,02:13:46.000,254,11017708,-795,0,1757556825,15196.401594069997,102.21442887000012,50752.66273824 2025-09-11,02:13:47.000,254,11017620,-795,0,1757556826,15196.421802999997,102.22852712999884,50752.718635200006 2025-09-11,02:13:48.000,254,11017670,-795,0,1757556827,15196.462220859998,102.14393756999925,50752.816454880005 2025-09-11,02:13:49.000,254,11017704,-795,0,1757556828,15196.374648830002,102.17213409000396,50752.85837760001 2025-09-11,02:13:50.000,254,11017662,-795,0,1757556829,15196.394857760002,102.22852712999884,50752.78850640001 2025-09-11,02:13:51.000,254,11017597,-795,0,1757556830,15196.307285729992,102.32016581999778,50752.85837760001 2025-09-11,02:13:52.000,254,11017605,-795,0,1757556831,15196.327494659992,102.22147799999948,50752.73260944 2025-09-11,02:13:53.000,254,11017619,-795,0,1757556832,15196.334230970002,102.17213409000396,50752.83042912 2025-09-11,02:13:54.000,254,11017623,-795,0,1757556833,15196.340967279997,102.17918322000332,50752.71164808001 2025-09-11,02:13:55.000,254,11017689,-795,0,1757556834,15196.300549419997,102.33426408000378,50752.79549352 2025-09-11,02:13:56.000,254,11017619,-795,0,1757556835,15196.219713699997,102.25672365000355,50752.67671248 2025-09-11,02:13:57.000,254,11017645,-795,0,1757556836,15196.111932740001,102.32721495000442,50752.73959656001 2025-09-11,02:13:58.000,254,11017599,-795,0,1757556837,15196.199504769997,102.21442887000012,50752.865364720004 2025-09-11,02:13:59.000,254,11017719,-795,0,1757556838,15196.098460119996,102.2003306100014,50752.823442 2025-09-11,02:14:00.000,254,11017572,-795,0,1757556839,15196.125405359991,102.19328148000204,50752.60684128 2025-09-11,02:14:01.000,254,11017604,-795,0,1757556840,15195.96373391999,102.27082191000227,50752.648764000005 2025-09-11,02:14:02.000,254,11017485,-795,0,1757556841,15195.956997609996,102.22147799999948,50752.63478976 2025-09-11,02:14:03.000,254,11017544,-795,0,1757556842,15195.855952959995,102.18623235000268,50752.62780264 2025-09-11,02:14:04.000,254,11017718,-795,0,1757556843,15195.876161889995,102.1368884399999,50752.697673840004 2025-09-11,02:14:05.000,254,11017604,-795,0,1757556844,15195.72796307,102.1016427900031,50752.62780264 2025-09-11,02:14:06.000,254,11017719,-795,0,1757556845,15195.633654729994,102.1016427900031,50752.58587992 2025-09-11,02:14:07.000,254,11017660,-795,0,1757556846,15195.66733628,102.10869192000246,50752.57190568001 2025-09-11,02:14:08.000,254,11017612,-795,0,1757556847,15195.539346389989,101.953611060002,50752.56491856 2025-09-11,02:14:09.000,254,11017565,-795,0,1757556848,15195.485455909999,102.08049539999774,50752.57190568001 2025-09-11,02:14:10.000,254,11017626,-795,0,1757556849,15195.478719599989,102.04524975000095,50752.56491856 2025-09-11,02:14:11.000,254,11017588,-795,0,1757556850,15195.458510669989,102.07344626999839,50752.59286704001 2025-09-11,02:14:12.000,254,11017534,-795,0,1757556851,15195.418092809989,102.07344626999839,50752.46709888 2025-09-11,02:14:13.000,254,11017713,-795,0,1757556852,15195.418092809989,102.05229888000031,50752.578892800004 2025-09-11,02:14:14.000,254,11017619,-795,0,1757556853,15195.337257089988,102.12279018000118,50752.51600872 2025-09-11,02:14:15.000,254,11017605,-795,0,1757556854,15195.411356499993,101.92541454000457,50752.50203448001 2025-09-11,02:14:16.000,254,11017572,-795,0,1757556855,15195.317048159988,102.08754453000438,50752.39722768 2025-09-11,02:14:17.000,254,11017681,-795,0,1757556856,15195.424829119998,102.05934800999967,50752.45312464001 2025-09-11,02:14:18.000,254,11017545,-795,0,1757556857,15195.397883879989,102.15803582999797,50752.52299584001 2025-09-11,02:14:19.000,254,11017614,-795,0,1757556858,15195.418092809989,102.09459366000374,50752.48806024 2025-09-11,02:14:20.000,254,11017540,-795,0,1757556859,15195.418092809989,101.96770932000072,50752.481073120005 2025-09-11,02:14:21.000,254,11017742,-795,0,1757556860,15195.471983289994,102.05934800999967,50752.57190568001 2025-09-11,02:14:22.000,254,11017636,-795,0,1757556861,15195.573027939994,102.06639713999903,50752.578892800004 2025-09-11,02:14:23.000,254,11017698,-795,0,1757556862,15195.519137459989,102.04524975000095,50752.62081552001 2025-09-11,02:14:24.000,254,11017735,-795,0,1757556863,15195.566291629999,101.94656193000264,50752.62780264 2025-09-11,02:14:25.000,254,11017544,-795,0,1757556864,15195.539346389989,102.01000410000415,50752.59286704001 2025-09-11,02:14:26.000,254,11017539,-795,0,1757556865,15195.519137459989,102.07344626999839,50752.50203448001 2025-09-11,02:14:27.000,254,11017718,-795,0,1757556866,15195.546082699999,102.04524975000095,50752.64177688001 2025-09-11,02:14:28.000,254,11017677,-795,0,1757556867,15195.546082699999,101.98180757999944,50752.58587992 2025-09-11,02:14:29.000,254,11017580,-795,0,1757556868,15195.613445799994,101.9888567099988,50752.64177688001 2025-09-11,02:14:30.000,254,11017503,-795,0,1757556869,15195.55955531999,102.08754453000438,50752.599854160006 2025-09-11,02:14:31.000,254,11017646,-795,0,1757556870,15195.59997317999,102.09459366000374,50752.64177688001 2025-09-11,02:14:32.000,254,11017721,-795,0,1757556871,15195.57976424999,102.15803582999797,50752.66273824 2025-09-11,02:14:33.000,254,11017676,-795,0,1757556872,15195.66059996999,102.05229888000031,50752.73959656001 2025-09-11,02:14:34.000,254,11017585,-795,0,1757556873,15195.66059996999,102.04524975000095,50752.78850640001 2025-09-11,02:14:35.000,254,11017618,-795,0,1757556874,15195.64712735,102.09459366000374,50752.816454880005 2025-09-11,02:14:36.000,254,11017504,-795,0,1757556875,15195.653863659994,102.15098669999861,50752.62081552001 2025-09-11,02:14:37.000,254,11017552,-795,0,1757556876,15195.70775414,102.08754453000438,50752.90030032 2025-09-11,02:14:38.000,254,11017783,-795,0,1757556877,15195.70775414,102.08754453000438,50752.85139048 2025-09-11,02:14:39.000,254,11017554,-795,0,1757556878,15195.78858986,102.10869192000246,50752.95619728001 2025-09-11,02:14:40.000,254,11017677,-795,0,1757556879,15195.795326169995,102.14393756999925,50752.83042912 2025-09-11,02:14:41.000,254,11017544,-795,0,1757556880,15195.748172,102.1650849600046,50752.94222304 2025-09-11,02:14:42.000,254,11017744,-795,0,1757556881,15195.72122675999,102.21442887000012,50752.80946776001 2025-09-11,02:14:43.000,254,11017637,-795,0,1757556882,15195.66059996999,102.2003306100014,50752.865364720004 2025-09-11,02:14:44.000,254,11017690,-795,0,1757556883,15195.70101782999,102.22147799999948,50752.8933132 2025-09-11,02:14:45.000,254,11017458,-795,0,1757556884,15195.613445799994,102.10869192000246,50752.78151928 2025-09-11,02:14:46.000,254,11017565,-795,0,1757556885,15195.606709489999,102.11574105000182,50752.83042912 2025-09-11,02:14:47.000,254,11017763,-795,0,1757556886,15195.633654729994,102.18623235000268,50752.865364720004 2025-09-11,02:14:48.000,254,11017655,-795,0,1757556887,15195.64039103999,102.06639713999903,50752.77453216 2025-09-11,02:14:49.000,254,11017679,-795,0,1757556888,15195.613445799994,102.07344626999839,50752.816454880005 2025-09-11,02:14:50.000,254,11017718,-795,0,1757556889,15195.552819009994,102.07344626999839,50752.62081552001 2025-09-11,02:14:51.000,254,11017651,-795,0,1757556890,15195.539346389989,102.10869192000246,50752.77453216 2025-09-11,02:14:52.000,254,11017720,-795,0,1757556891,15195.62691842,102.12983931000053,50752.83741624001 2025-09-11,02:14:53.000,254,11017547,-795,0,1757556892,15195.573027939994,102.01000410000415,50752.83042912 2025-09-11,02:14:54.000,254,11017726,-795,0,1757556893,15195.613445799994,102.03115149000223,50752.8933132 2025-09-11,02:14:55.000,254,11017668,-795,0,1757556894,15195.62018210999,102.02410236000287,50752.767545040006 2025-09-11,02:14:56.000,254,11017752,-795,0,1757556895,15195.525873769999,102.07344626999839,50752.76055792001 2025-09-11,02:14:57.000,254,11017619,-755,0,1757556896,15195.485455909999,101.92541454000457,50752.80248064 2025-09-11,02:14:58.000,254,11017729,-795,0,1757556897,15195.485455909999,101.9888567099988,50752.85837760001 2025-09-11,02:14:59.000,254,11017637,-795,0,1757556898,15195.519137459989,102.07344626999839,50752.85837760001 2025-09-11,02:15:00.000,254,11017515,-795,0,1757556899,15195.498928529989,101.91131627999857,50752.78151928 2025-09-11,02:15:01.000,254,11017681,-795,0,1757556900,15195.485455909999,102.0029549700048,50752.77453216 2025-09-11,02:15:02.000,254,11017461,-795,0,1757556901,15195.525873769999,101.94656193000264,50752.90030032 2025-09-11,02:15:03.000,254,11017692,-795,0,1757556902,15195.552819009994,101.86197237000306,50752.90728744001 2025-09-11,02:15:04.000,254,11017660,-795,0,1757556903,15195.552819009994,101.88311976000114,50752.90030032 2025-09-11,02:15:05.000,254,11017650,-795,0,1757556904,15195.593236869994,101.86197237000306,50752.935235920006 2025-09-11,02:15:06.000,254,11017630,-795,0,1757556905,15195.573027939994,101.87607063000178,50752.90030032 2025-09-11,02:15:07.000,254,11017632,-795,0,1757556906,15195.613445799994,101.77738281000347,50753.00510712001 2025-09-11,02:15:08.000,254,11017683,-795,0,1757556907,15195.613445799994,101.78443194000283,50752.84440336 2025-09-11,02:15:09.000,254,11017573,-795,0,1757556908,15195.633654729994,101.8901688900005,50752.97715864001 2025-09-11,02:15:10.000,254,11017680,-795,0,1757556909,15195.57976424999,101.8549232400037,50752.94222304 2025-09-11,02:15:11.000,254,11017658,-795,0,1757556910,15195.55955531999,101.80557933000091,50752.935235920006 2025-09-11,02:15:12.000,254,11017581,-795,0,1757556911,15195.519137459989,101.77033368000411,50752.935235920006 2025-09-11,02:15:13.000,254,11017634,-795,0,1757556912,15195.613445799994,101.8408249799977,50753.033055600004 2025-09-11,02:15:14.000,254,11017685,-795,0,1757556913,15195.586500559999,101.79853020000155,50752.92824880001 2025-09-11,02:15:15.000,254,11017644,-795,0,1757556914,15195.62018210999,101.66459672999918,50752.865364720004 2025-09-11,02:15:16.000,254,11017668,-795,0,1757556915,15195.64712735,101.79853020000155,50752.85139048 2025-09-11,02:15:17.000,254,11017650,-795,0,1757556916,15195.633654729994,101.76328455000476,50752.87933896001 2025-09-11,02:15:18.000,254,11017650,-795,0,1757556917,15195.66733628,101.77738281000347,50752.85837760001 2025-09-11,02:15:19.000,254,11017701,-795,0,1757556918,15195.66059996999,101.73508803000004,50752.914274560004 2025-09-11,02:15:20.000,254,11017644,-795,0,1757556919,15195.714490449995,101.69984238000325,50752.7535708 2025-09-11,02:15:21.000,254,11017649,-795,0,1757556920,15195.72122675999,101.76328455000476,50752.83741624001 2025-09-11,02:15:22.000,254,11017667,-795,0,1757556921,15195.76164461999,101.6434493400011,50752.90030032 2025-09-11,02:15:23.000,254,11017540,-795,0,1757556922,15195.70101782999,101.65754759999982,50752.87235184 2025-09-11,02:15:24.000,254,11017578,-795,0,1757556923,15195.74143568999,101.6434493400011,50752.97017152 2025-09-11,02:15:25.000,254,11017643,-795,0,1757556924,15195.78185354999,101.60115455999767,50752.80248064 2025-09-11,02:15:26.000,254,11017612,-795,0,1757556925,15195.82227140999,101.61525282000366,50752.823442 2025-09-11,02:15:27.000,254,11017638,-795,0,1757556926,15195.86268926999,101.63640021000174,50752.816454880005 2025-09-11,02:15:28.000,254,11017595,-795,0,1757556927,15195.855952959995,101.59410542999831,50752.80248064 2025-09-11,02:15:29.000,254,11017638,-795,0,1757556928,15195.93005237,101.55181065000215,50752.78151928 2025-09-11,02:15:30.000,254,11017587,-795,0,1757556929,15195.84921665,101.55181065000215,50752.78151928 2025-09-11,02:15:31.000,254,11017558,-795,0,1757556930,15195.876161889995,101.53066326000408,50752.78151928 2025-09-11,02:15:32.000,254,11017619,-795,0,1757556931,15195.936788679996,101.52361413000472,50752.78850640001 2025-09-11,02:15:33.000,254,11017621,-795,0,1757556932,15196.017624399996,101.59410542999831,50752.87235184 2025-09-11,02:15:34.000,254,11017593,-795,0,1757556933,15195.90984344,101.49541761,50752.95619728001 2025-09-11,02:15:35.000,254,11017612,-795,0,1757556934,15195.855952959995,101.46017196000321,50752.9631844 2025-09-11,02:15:36.000,254,11017658,-795,0,1757556935,15195.896370819995,101.51656499999808,50752.816454880005 2025-09-11,02:15:37.000,254,11017652,-795,0,1757556936,15195.896370819995,101.4319754399985,50753.01908136 2025-09-11,02:15:38.000,254,11017667,-795,0,1757556937,15195.896370819995,101.32623849000083,50752.94222304 2025-09-11,02:15:39.000,254,11017577,-795,0,1757556938,15195.876161889995,101.27689457999804,50752.94222304 2025-09-11,02:15:40.000,254,11017608,-795,0,1757556939,15195.80206247999,101.23459980000189,50752.92824880001 2025-09-11,02:15:41.000,254,11017625,-795,0,1757556940,15195.76164461999,101.31214023000211,50752.92126168 2025-09-11,02:15:42.000,254,11017611,-795,0,1757556941,15195.694281519995,101.23459980000189,50752.87933896001 2025-09-11,02:15:43.000,254,11017614,-795,0,1757556942,15195.70101782999,101.1852558899991,50753.02606848001 2025-09-11,02:15:44.000,254,11017688,-795,0,1757556943,15195.74143568999,101.12181372000487,50752.97715864001 2025-09-11,02:15:45.000,254,11017765,-795,0,1757556944,15195.74143568999,101.06542068000272,50753.13087528 2025-09-11,02:15:46.000,254,11017681,-795,0,1757556945,15195.66733628,101.24164893000125,50753.02606848001 2025-09-11,02:15:47.000,254,11017676,-795,0,1757556946,15195.653863659994,101.037224159998,50752.92824880001 2025-09-11,02:15:48.000,254,11017645,-795,0,1757556947,15195.62018210999,101.05837155000336,50752.94921016 2025-09-11,02:15:49.000,254,11017726,-795,0,1757556948,15195.68080889999,100.98083112000313,50752.99113288 2025-09-11,02:15:50.000,254,11017513,-795,0,1757556949,15195.62691842,101.051322420004,50752.90728744001 2025-09-11,02:15:51.000,254,11017712,-795,0,1757556950,15195.566291629999,101.06542068000272,50752.90030032 2025-09-11,02:15:52.000,254,11017676,-795,0,1757556951,15195.66059996999,101.00197851000121,50752.97017152 2025-09-11,02:15:53.000,254,11017682,-795,0,1757556952,15195.62018210999,100.99492938000185,50752.92824880001 2025-09-11,02:15:54.000,254,11017706,-795,0,1757556953,15195.613445799994,101.01607676999993,50753.01209424 2025-09-11,02:15:55.000,254,11017634,-795,0,1757556954,15195.653863659994,100.92443808000098,50753.0679912 2025-09-11,02:15:56.000,254,11017636,-795,0,1757556955,15195.566291629999,100.97378199000377,50752.984145760005 2025-09-11,02:15:57.000,254,11017724,-795,0,1757556956,15195.64039103999,100.91738895000162,50753.02606848001 2025-09-11,02:15:58.000,254,11017515,-795,0,1757556957,15195.606709489999,100.93148721000034,50753.02606848001 2025-09-11,02:15:59.000,254,11017657,-795,0,1757556958,15195.62018210999,100.95968372999778,50752.99812 2025-09-11,02:16:00.000,254,11017613,-795,0,1757556959,15195.546082699999,100.9385363399997,50752.8933132 2025-09-11,02:16:01.000,254,11017651,-795,0,1757556960,15195.512401149994,100.93148721000034,50752.87933896001 2025-09-11,02:16:02.000,254,11017695,-795,0,1757556961,15195.573027939994,100.93148721000034,50752.97715864001 2025-09-11,02:16:03.000,254,11017714,-795,0,1757556962,15195.55955531999,100.96673286000441,50752.92126168 2025-09-11,02:16:04.000,254,11017685,-795,0,1757556963,15195.512401149994,100.87509416999819,50752.90728744001 2025-09-11,02:16:05.000,254,11017571,-795,0,1757556964,15195.492192219994,100.89624156000355,50752.935235920006 2025-09-11,02:16:06.000,254,11017665,-795,0,1757556965,15195.465246979998,100.93148721000034,50752.83042912 2025-09-11,02:16:07.000,254,11017564,-795,0,1757556966,15195.377674949988,100.9032906900029,50752.816454880005 2025-09-11,02:16:08.000,254,11017596,-795,0,1757556967,15195.350729709993,100.89624156000355,50752.78151928 2025-09-11,02:16:09.000,254,11017716,-795,0,1757556968,15195.337257089988,100.83279939000204,50752.767545040006 2025-09-11,02:16:10.000,254,11017632,-795,0,1757556969,15195.195794580002,100.81165200000396,50752.80946776001 2025-09-11,02:16:11.000,254,11017664,-795,0,1757556970,15195.222739819998,100.86099590999947,50752.90030032 2025-09-11,02:16:12.000,254,11017722,-795,0,1757556971,15195.182321959997,100.70591504999902,50752.886326080006 2025-09-11,02:16:13.000,254,11017668,-795,0,1757556972,15195.168849339992,100.71296417999838,50752.767545040006 2025-09-11,02:16:14.000,254,11017651,-795,0,1757556973,15195.175585650002,100.74820983000245,50752.83042912 2025-09-11,02:16:15.000,254,11017684,-795,0,1757556974,15195.135167790002,100.68476766000094,50752.83042912 2025-09-11,02:16:16.000,254,11017700,-795,0,1757556975,15195.061068379997,100.71296417999838,50752.79549352 2025-09-11,02:16:17.000,254,11017628,-795,0,1757556976,15195.054332070002,100.67066940000223,50752.77453216 2025-09-11,02:16:18.000,254,11017757,-795,0,1757556977,15194.973496350001,100.70591504999902,50752.78850640001 2025-09-11,02:16:19.000,254,11017547,-795,0,1757556978,15194.980232659997,100.4803428899977,50752.77453216 2025-09-11,02:16:20.000,254,11017585,-795,0,1757556979,15195.000441589997,100.55788331999793,50752.6836996 2025-09-11,02:16:21.000,254,11017617,-795,0,1757556980,15194.906133249991,100.60017810000136,50752.6836996 2025-09-11,02:16:22.000,254,11017624,-795,0,1757556981,15194.865715389991,100.61427636000008,50752.87235184 2025-09-11,02:16:23.000,254,11017747,-795,0,1757556982,15194.892660630001,100.4803428899977,50752.886326080006 2025-09-11,02:16:24.000,254,11017584,-795,0,1757556983,15194.879188009996,100.55083418999857,50752.914274560004 2025-09-11,02:16:25.000,254,11017593,-795,0,1757556984,15194.838770149996,100.50149028000305,50752.865364720004 2025-09-11,02:16:26.000,254,11017812,-795,0,1757556985,15194.798352289996,100.57198158000392,50752.72562232 2025-09-11,02:16:27.000,254,11017644,-795,0,1757556986,15194.81182491,100.43099898000219,50752.90728744001 2025-09-11,02:16:28.000,254,11017675,-795,0,1757556987,15194.845506459991,100.45214637000026,50752.99113288 2025-09-11,02:16:29.000,254,11017706,-795,0,1757556988,15194.865715389991,100.48739202000434,50752.984145760005 2025-09-11,02:16:30.000,254,11017564,-795,0,1757556989,15194.74446180999,100.40985159000411,50752.83042912 2025-09-11,02:16:31.000,254,11017621,-795,0,1757556990,15194.79161598,100.50149028000305,50752.816454880005 2025-09-11,02:16:32.000,254,11017621,-795,0,1757556991,15194.865715389991,100.46624462999898,50752.94921016 2025-09-11,02:16:33.000,254,11017575,-795,0,1757556992,15194.83203384,100.58607984000264,50752.97715864001 2025-09-11,02:16:34.000,254,11017612,-795,0,1757556993,15194.805088599991,100.46624462999898,50753.06100408 2025-09-11,02:16:35.000,254,11017622,-795,0,1757556994,15194.81182491,100.55083418999857,50752.94921016 2025-09-11,02:16:36.000,254,11017647,-795,0,1757556995,15194.75119812,100.64952201000415,50752.94222304 2025-09-11,02:16:37.000,254,11017571,-795,0,1757556996,15194.805088599991,100.72001330999774,50752.90030032 2025-09-11,02:16:38.000,254,11017629,-795,0,1757556997,15194.845506459991,100.55788331999793,50752.87933896001 2025-09-11,02:16:39.000,254,11017552,-795,0,1757556998,15194.872451700001,100.64247288000479,50752.97715864001 2025-09-11,02:16:40.000,254,11017702,-795,0,1757556999,15194.81182491,100.54378505999921,50752.80248064 2025-09-11,02:16:41.000,254,11017683,-795,0,1757557000,15194.845506459991,100.64247288000479,50752.8933132 2025-09-11,02:16:42.000,254,11017621,-795,0,1757557001,15194.919605869996,100.57903071000328,50752.90728744001 2025-09-11,02:16:43.000,254,11017672,-795,0,1757557002,15194.953287420001,100.50149028000305,50752.92824880001 2025-09-11,02:16:44.000,254,11017438,-795,0,1757557003,15194.912869560001,100.62132548999944,50752.83741624001 2025-09-11,02:16:45.000,254,11017682,-795,0,1757557004,15194.986968969992,100.61427636000008,50752.73260944 2025-09-11,02:16:46.000,254,11017637,-795,0,1757557005,15194.926342179991,100.62132548999944,50752.746583680004 2025-09-11,02:16:47.000,254,11017585,-795,0,1757557006,15194.973496350001,100.593128970002,50752.83042912 2025-09-11,02:16:48.000,254,11017588,-795,0,1757557007,15194.912869560001,100.52968680000049,50752.79549352 2025-09-11,02:16:49.000,254,11017660,-795,0,1757557008,15194.933078490001,100.64247288000479,50752.77453216 2025-09-11,02:16:50.000,254,11017601,-795,0,1757557009,15194.933078490001,100.56493245000456,50752.87933896001 2025-09-11,02:16:51.000,254,11017613,-795,0,1757557010,15194.865715389991,100.60017810000136,50752.746583680004 2025-09-11,02:16:52.000,254,11017584,-795,0,1757557011,15194.919605869996,100.46624462999898,50752.718635200006 2025-09-11,02:16:53.000,254,11017632,-795,0,1757557012,15194.879188009996,100.47329375999834,50752.79549352 2025-09-11,02:16:54.000,254,11017600,-795,0,1757557013,15194.933078490001,100.45214637000026,50752.85837760001 2025-09-11,02:16:55.000,254,11017621,-795,0,1757557014,15194.919605869996,100.3464094200026,50752.84440336 2025-09-11,02:16:56.000,254,11017576,-795,0,1757557015,15194.838770149996,100.40985159000411,50752.78151928 2025-09-11,02:16:57.000,254,11017679,-795,0,1757557016,15194.872451700001,100.43804811000155,50752.83042912 2025-09-11,02:16:58.000,254,11017588,-795,0,1757557017,15194.805088599991,100.36755681000068,50752.767545040006 2025-09-11,02:16:59.000,254,11017621,-795,0,1757557018,15194.858979079996,100.25477073000366,50752.823442 2025-09-11,02:17:00.000,254,11017706,-795,0,1757557019,15194.825297529991,100.25477073000366,50752.84440336 2025-09-11,02:17:01.000,254,11017706,-795,0,1757557020,15194.757934429996,100.33936029000324,50752.85139048 2025-09-11,02:17:02.000,254,11017716,-795,0,1757557021,15194.81182491,100.17018117000407,50752.83741624001 2025-09-11,02:17:03.000,254,11017730,-795,0,1757557022,15194.805088599991,100.19837769000151,50752.85837760001 2025-09-11,02:17:04.000,254,11017688,-795,0,1757557023,15194.737725499996,100.12083726000128,50752.6836996 2025-09-11,02:17:05.000,254,11017614,-795,0,1757557024,15194.757934429996,100.05034596000041,50752.87933896001 2025-09-11,02:17:06.000,254,11017613,-795,0,1757557025,15194.825297529991,100.16313204000471,50752.85139048 2025-09-11,02:17:07.000,254,11017680,-795,0,1757557026,15194.79161598,100.13493552,50752.94921016 2025-09-11,02:17:08.000,254,11017531,-795,0,1757557027,15194.77140705,100.12788639000064,50752.87235184 2025-09-11,02:17:09.000,254,11017525,-795,0,1757557028,15194.784879669991,100.05739508999977,50752.85837760001 2025-09-11,02:17:10.000,254,11017604,-795,0,1757557029,15194.838770149996,100.02214944000298,50752.99113288 2025-09-11,02:17:11.000,254,11017621,-795,0,1757557030,15194.757934429996,100.08559161000449,50752.90030032 2025-09-11,02:17:12.000,254,11017582,-795,0,1757557031,15194.858979079996,100.08559161000449,50752.97017152 2025-09-11,02:17:13.000,254,11017589,-795,0,1757557032,15194.892660630001,100.04329683000105,50753.07497832001 2025-09-11,02:17:14.000,254,11017717,-795,0,1757557033,15194.939814799996,100.07149334999849,50753.04004272 2025-09-11,02:17:15.000,254,11017691,-795,0,1757557034,15194.899396939996,99.97280553000019,50752.95619728001 2025-09-11,02:17:16.000,254,11017620,-795,0,1757557035,15194.85224277,100.04329683000105,50752.9631844 2025-09-11,02:17:17.000,254,11017724,-795,0,1757557036,15194.966760039992,100.0996898700032,50752.94921016 2025-09-11,02:17:18.000,254,11017609,-795,0,1757557037,15194.85224277,100.01510031000362,50752.90728744001 2025-09-11,02:17:19.000,254,11017707,-795,0,1757557038,15194.919605869996,100.07149334999849,50753.01209424 2025-09-11,02:17:20.000,254,11017561,-795,0,1757557039,15194.933078490001,100.10673900000256,50752.94921016 2025-09-11,02:17:21.000,254,11017571,-795,0,1757557040,15194.825297529991,100.0996898700032,50753.054016960006 2025-09-11,02:17:22.000,254,11017677,-795,0,1757557041,15194.858979079996,100.0362477000017,50753.09593968001 2025-09-11,02:17:23.000,254,11017738,-795,0,1757557042,15194.858979079996,100.0362477000017,50753.033055600004 2025-09-11,02:17:24.000,254,11017713,-795,0,1757557043,15194.818561219996,100.12788639000064,50752.984145760005 2025-09-11,02:17:25.000,254,11017663,-795,0,1757557044,15194.85224277,100.16313204000471,50753.0679912 2025-09-11,02:17:26.000,254,11017701,-795,0,1757557045,15194.79161598,100.09264074000384,50753.0679912 2025-09-11,02:17:27.000,254,11017563,-795,0,1757557046,15194.73098919,100.14198464999936,50753.02606848001 2025-09-11,02:17:28.000,254,11017719,-795,0,1757557047,15194.73098919,100.05739508999977,50752.99812 2025-09-11,02:17:29.000,254,11017732,-795,0,1757557048,15194.65015347,99.9869037899989,50752.99113288 2025-09-11,02:17:30.000,254,11017616,-795,0,1757557049,15194.56931775,100.07149334999849,50752.90030032 2025-09-11,02:17:31.000,254,11017616,-795,0,1757557050,15194.65015347,100.12083726000128,50752.97715864001 2025-09-11,02:17:32.000,254,11017585,-795,0,1757557051,15194.56258143999,100.07854247999785,50752.97715864001 2025-09-11,02:17:33.000,254,11017529,-795,0,1757557052,15194.52216357999,99.94460901000275,50752.99113288 2025-09-11,02:17:34.000,254,11017662,-795,0,1757557053,15194.48174571999,100.00805118000426,50753.054016960006 2025-09-11,02:17:35.000,254,11017602,-795,0,1757557054,15194.44806417,100.01510031000362,50753.02606848001 2025-09-11,02:17:36.000,254,11017718,-795,0,1757557055,15194.40764631,100.02214944000298,50752.92126168 2025-09-11,02:17:37.000,254,11017671,-795,0,1757557056,15194.36049213999,99.96575640000083,50753.102926800006 2025-09-11,02:17:38.000,254,11017610,-795,0,1757557057,15194.347019519999,99.97280553000019,50753.0679912 2025-09-11,02:17:39.000,254,11017593,-795,0,1757557058,15194.299865349989,99.86001945000316,50753.02606848001 2025-09-11,02:17:40.000,254,11017757,-795,0,1757557059,15194.279656419989,99.83182292999845,50753.14484952001 2025-09-11,02:17:41.000,254,11017536,-795,0,1757557060,15194.245974869998,99.86706858000252,50753.081965440004 2025-09-11,02:17:42.000,254,11017661,-795,0,1757557061,15194.245974869998,99.75428249999823,50753.19375936001 2025-09-11,02:17:43.000,254,11017652,-795,0,1757557062,15194.192084389993,99.7895281500023,50753.10991392 2025-09-11,02:17:44.000,254,11017715,-795,0,1757557063,15194.111248669993,99.8529703200038,50753.15882376 2025-09-11,02:17:45.000,254,11017655,-795,0,1757557064,15194.117984979988,99.75428249999823,50753.200746480004 2025-09-11,02:17:46.000,254,11017644,-795,0,1757557065,15194.144930219998,99.90231422999932,50753.25664344 2025-09-11,02:17:47.000,254,11017684,-795,0,1757557066,15194.050621879993,99.86706858000252,50753.249656320004 2025-09-11,02:17:48.000,254,11017628,-795,0,1757557067,15194.043885569998,99.80362641000102,50753.22869496 2025-09-11,02:17:49.000,254,11017703,-795,0,1757557068,15194.037149260002,99.75428249999823,50753.29157904001 2025-09-11,02:17:50.000,254,11017741,-795,0,1757557069,15193.936104610002,99.73313511000015,50753.22869496 2025-09-11,02:17:51.000,254,11017601,-795,0,1757557070,15193.942840919997,99.80362641000102,50753.08895256 2025-09-11,02:17:52.000,254,11017744,-795,0,1757557071,15193.821587339997,99.81772466999973,50753.19375936001 2025-09-11,02:17:53.000,254,11017703,-795,0,1757557072,15193.828323649992,99.676742069998,50753.12388816001 2025-09-11,02:17:54.000,254,11017733,-795,0,1757557073,15193.848532579992,99.77542989000358,50753.11690104 2025-09-11,02:17:55.000,254,11017727,-795,0,1757557074,15193.862005199997,99.80362641000102,50753.19375936001 2025-09-11,02:17:56.000,254,11017792,-795,0,1757557075,15193.734015310001,99.68379120000463,50753.21472072001 2025-09-11,02:17:57.000,254,11017689,-795,0,1757557076,15193.740751619996,99.71903685000143,50753.28459192 2025-09-11,02:17:58.000,254,11017593,-795,0,1757557077,15193.754224240001,99.66969293999864,50753.347476 2025-09-11,02:17:59.000,254,11017712,-795,0,1757557078,15193.727278999992,99.76133163000486,50753.22869496 2025-09-11,02:18:00.000,254,11017687,-795,0,1757557079,15193.63297066,99.64854555000056,50753.18677224 2025-09-11,02:18:01.000,254,11017626,-795,0,1757557080,15193.57234387,99.690840330004,50753.11690104 2025-09-11,02:18:02.000,254,11017617,-795,0,1757557081,15193.5925528,99.73313511000015,50753.26363056001 2025-09-11,02:18:03.000,254,11017492,-795,0,1757557082,15193.52518969999,99.5780542499997,50753.28459192 2025-09-11,02:18:04.000,254,11017666,-795,0,1757557083,15193.56560755999,99.63444729000184,50753.29856616 2025-09-11,02:18:05.000,254,11017646,-795,0,1757557084,15193.51171708,99.66264380999928,50753.25664344 2025-09-11,02:18:06.000,254,11017578,-795,0,1757557085,15193.376990879995,99.74018423999951,50753.102926800006 2025-09-11,02:18:07.000,254,11017660,-795,0,1757557086,15193.40393611999,99.60625077000441,50753.18677224 2025-09-11,02:18:08.000,254,11017632,-795,0,1757557087,15193.41067243,99.54985773000226,50753.21472072001 2025-09-11,02:18:09.000,254,11017771,-795,0,1757557088,15193.35004564,99.51461207999819,50753.270617680006 2025-09-11,02:18:10.000,254,11017574,-795,0,1757557089,15193.316364089995,99.5428086000029,50752.97715864001 2025-09-11,02:18:11.000,254,11017608,-795,0,1757557090,15193.26247360999,99.61329990000377,50753.081965440004 2025-09-11,02:18:12.000,254,11017708,-795,0,1757557091,15193.26920992,99.50756294999883,50753.1378624 2025-09-11,02:18:13.000,254,11017629,-795,0,1757557092,15193.26920992,99.49346469000011,50753.18677224 2025-09-11,02:18:14.000,254,11017560,-795,0,1757557093,15193.20184681999,99.50756294999883,50753.15882376 2025-09-11,02:18:15.000,254,11017547,-795,0,1757557094,15193.24226467999,99.47231730000203,50753.102926800006 2025-09-11,02:18:16.000,254,11017663,-795,0,1757557095,15193.134483719994,99.5428086000029,50753.02606848001 2025-09-11,02:18:17.000,254,11017681,-795,0,1757557096,15193.16142895999,99.50051381999947,50753.054016960006 2025-09-11,02:18:18.000,254,11017674,-795,0,1757557097,15193.26920992,99.50051381999947,50753.102926800006 2025-09-11,02:18:19.000,254,11017679,-795,0,1757557098,15193.147956339999,99.43707164999796,50753.00510712001 2025-09-11,02:18:20.000,254,11017711,-795,0,1757557099,15193.12101109999,99.40182600000117,50752.94921016 2025-09-11,02:18:21.000,254,11017529,-795,0,1757557100,15193.16142895999,99.56395599000098,50753.102926800006 2025-09-11,02:18:22.000,254,11017756,-795,0,1757557101,15193.100802169989,99.43707164999796,50753.04004272 2025-09-11,02:18:23.000,254,11017782,-795,0,1757557102,15193.100802169989,99.59215250999841,50752.95619728001 2025-09-11,02:18:24.000,254,11017575,-795,0,1757557103,15193.094065859994,99.5780542499997,50753.1378624 2025-09-11,02:18:25.000,254,11017545,-795,0,1757557104,15193.067120619999,99.59215250999841,50753.12388816001 2025-09-11,02:18:26.000,254,11017625,-795,0,1757557105,15192.979548589989,99.66264380999928,50753.0679912 2025-09-11,02:18:27.000,254,11017648,-795,0,1757557106,15193.026702759998,99.5428086000029,50753.04702984001 2025-09-11,02:18:28.000,254,11017627,-795,0,1757557107,15193.067120619999,99.5428086000029,50753.07497832001 2025-09-11,02:18:29.000,254,11017630,-795,0,1757557108,15193.026702759998,99.65559467999992,50753.151836640005 2025-09-11,02:18:30.000,254,11017582,-795,0,1757557109,15192.939130729988,99.63444729000184,50753.09593968001 2025-09-11,02:18:31.000,254,11017698,-795,0,1757557110,15192.912185489993,99.73313511000015,50753.081965440004 2025-09-11,02:18:32.000,254,11017646,-795,0,1757557111,15192.925658109998,99.65559467999992,50753.081965440004 2025-09-11,02:18:33.000,254,11017808,-795,0,1757557112,15192.878503939988,99.60625077000441,50753.14484952001 2025-09-11,02:18:34.000,254,11017657,-795,0,1757557113,15192.865031319998,99.68379120000463,50753.1378624 2025-09-11,02:18:35.000,254,11017600,-795,0,1757557114,15192.858295009988,99.64854555000056,50753.1378624 2025-09-11,02:18:36.000,254,11017738,-795,0,1757557115,15192.790931909993,99.70493859000271,50753.14484952001 2025-09-11,02:18:37.000,254,11017621,-795,0,1757557116,15192.696623570002,99.56395599000098,50753.13087528 2025-09-11,02:18:38.000,254,11017690,-795,0,1757557117,15192.763986669997,99.55690686000162,50753.10991392 2025-09-11,02:18:39.000,254,11017591,-795,0,1757557118,15192.669678329992,99.63444729000184,50753.10991392 2025-09-11,02:18:40.000,254,11017647,-795,0,1757557119,15192.575369990001,99.56395599000098,50752.97017152 2025-09-11,02:18:41.000,254,11017694,-795,0,1757557120,15192.649469399992,99.60625077000441,50753.02606848001 2025-09-11,02:18:42.000,254,11017548,-795,0,1757557121,15192.555161060001,99.59215250999841,50753.13087528 2025-09-11,02:18:43.000,254,11017669,-795,0,1757557122,15192.541688439997,99.52166121000482,50753.07497832001 2025-09-11,02:18:44.000,254,11017744,-795,0,1757557123,15192.427171169991,99.55690686000162,50753.23568208 2025-09-11,02:18:45.000,254,11017672,-795,0,1757557124,15192.41369855,99.5428086000029,50753.2077336 2025-09-11,02:18:46.000,254,11017741,-795,0,1757557125,15192.339599139996,99.5428086000029,50753.08895256 2025-09-11,02:18:47.000,254,11017597,-795,0,1757557126,15192.37328069,99.47936643000139,50753.151836640005 2025-09-11,02:18:48.000,254,11017626,-795,0,1757557127,15192.319390209996,99.52871034000418,50753.22869496 2025-09-11,02:18:49.000,254,11017586,-795,0,1757557128,15192.28570865999,99.45116991000396,50753.2776048 2025-09-11,02:18:50.000,254,11017597,-795,0,1757557129,15192.157718769995,99.43707164999796,50753.07497832001 2025-09-11,02:18:51.000,254,11017599,-795,0,1757557130,15192.056674119995,99.50756294999883,50753.14484952001 2025-09-11,02:18:52.000,254,11017707,-795,0,1757557131,15192.076883049995,99.48641556000075,50753.13087528 2025-09-11,02:18:53.000,254,11017557,-795,0,1757557132,15192.04993781,99.4300225199986,50753.29157904001 2025-09-11,02:18:54.000,254,11017647,-795,0,1757557133,15192.02972888,99.40887513000052,50753.2077336 2025-09-11,02:18:55.000,254,11017666,-795,0,1757557134,15191.94215684999,99.40887513000052,50753.15882376 2025-09-11,02:18:56.000,254,11017619,-795,0,1757557135,15191.827639579999,99.47231730000203,50753.12388816001 2025-09-11,02:18:57.000,254,11017616,-795,0,1757557136,15191.868057439999,99.36658035000437,50753.21472072001 2025-09-11,02:18:58.000,254,11017632,-795,0,1757557137,15191.780485409989,99.53575947000354,50753.2077336 2025-09-11,02:18:59.000,254,11017588,-795,0,1757557138,15191.793958029994,99.43707164999796,50753.16581088 2025-09-11,02:19:00.000,254,11017603,-795,0,1757557139,15191.746803859998,99.48641556000075,50753.1378624 2025-09-11,02:19:01.000,254,11017653,-795,0,1757557140,15191.672704449993,99.45821904000331,50753.14484952001 2025-09-11,02:19:02.000,254,11017589,-795,0,1757557141,15191.686177069998,99.52166121000482,50753.2077336 2025-09-11,02:19:03.000,254,11017509,-795,0,1757557142,15191.679440759988,99.45116991000396,50753.200746480004 2025-09-11,02:19:04.000,254,11017602,-795,0,1757557143,15191.672704449993,99.52871034000418,50753.249656320004 2025-09-11,02:19:05.000,254,11017619,-795,0,1757557144,15191.639022899988,99.54985773000226,50753.21472072001 2025-09-11,02:19:06.000,254,11017665,-795,0,1757557145,15191.598605040002,99.56395599000098,50753.06100408 2025-09-11,02:19:07.000,254,11017726,-795,0,1757557146,15191.585132419998,99.63444729000184,50753.11690104 2025-09-11,02:19:08.000,254,11017636,-795,0,1757557147,15191.598605040002,99.61329990000377,50753.151836640005 2025-09-11,02:19:09.000,254,11017709,-795,0,1757557148,15191.639022899988,99.66969293999864,50753.15882376 2025-09-11,02:19:10.000,254,11017692,-795,0,1757557149,15191.524505629997,99.69788946000335,50753.221707840006 2025-09-11,02:19:11.000,254,11017691,-795,0,1757557150,15191.497560390002,99.75428249999823,50753.19375936001 2025-09-11,02:19:12.000,254,11017643,-795,0,1757557151,15191.477351460002,99.62739816000249,50753.10991392 2025-09-11,02:19:13.000,254,11017549,-795,0,1757557152,15191.484087769997,99.73313511000015,50753.13087528 2025-09-11,02:19:14.000,254,11017592,-795,0,1757557153,15191.497560390002,99.76133163000486,50753.17279800001 2025-09-11,02:19:15.000,254,11017512,-795,0,1757557154,15191.477351460002,99.81772466999973,50753.2077336 2025-09-11,02:19:16.000,254,11017701,-795,0,1757557155,15191.389779429992,99.76133163000486,50753.09593968001 2025-09-11,02:19:17.000,254,11017598,-795,0,1757557156,15191.416724670002,99.74723336999887,50753.249656320004 2025-09-11,02:19:18.000,254,11017575,-795,0,1757557157,15191.396515740002,99.76838076000422,50753.19375936001 2025-09-11,02:19:19.000,254,11017729,-795,0,1757557158,15191.302207399996,99.66969293999864,50753.24266920001 2025-09-11,02:19:20.000,254,11017647,-795,0,1757557159,15191.21463537,99.74018423999951,50753.15882376 2025-09-11,02:19:21.000,254,11017556,-795,0,1757557160,15191.17421751,99.86706858000252,50753.2077336 2025-09-11,02:19:22.000,254,11017765,-795,0,1757557161,15191.167481199991,99.83887205999781,50753.30555328 2025-09-11,02:19:23.000,254,11017708,-795,0,1757557162,15191.13379965,99.84592119000445,50753.32651464 2025-09-11,02:19:24.000,254,11017709,-795,0,1757557163,15191.059700239995,99.83887205999781,50753.2776048 2025-09-11,02:19:25.000,254,11017685,-795,0,1757557164,15190.999073449995,99.89526509999996,50753.32651464 2025-09-11,02:19:26.000,254,11017676,-795,0,1757557165,15190.898028799995,99.8529703200038,50753.270617680006 2025-09-11,02:19:27.000,254,11017687,-795,0,1757557166,15190.93171035,99.83182292999845,50753.25664344 2025-09-11,02:19:28.000,254,11017616,-795,0,1757557167,15190.837402009995,99.8247737999991,50753.29157904001 2025-09-11,02:19:29.000,254,11017634,-795,0,1757557168,15190.78351152999,99.8529703200038,50753.17978512 2025-09-11,02:19:30.000,254,11017674,-795,0,1757557169,15190.648785329999,99.83887205999781,50753.200746480004 2025-09-11,02:19:31.000,254,11017720,-795,0,1757557170,15190.554476989993,99.93755988000339,50753.221707840006 2025-09-11,02:19:32.000,254,11017610,-795,0,1757557171,15190.453432339993,99.78247902000294,50753.17978512 2025-09-11,02:19:33.000,254,11017679,-795,0,1757557172,15190.413014479993,99.86001945000316,50753.1378624 2025-09-11,02:19:34.000,254,11017771,-795,0,1757557173,15190.359124000002,99.84592119000445,50753.21472072001 2025-09-11,02:19:35.000,254,11017517,-795,0,1757557174,15190.298497210002,99.80362641000102,50753.31254040001 2025-09-11,02:19:36.000,254,11017635,-795,0,1757557175,15190.271551969992,99.90231422999932,50753.15882376 2025-09-11,02:19:37.000,254,11017563,-795,0,1757557176,15190.096407910001,99.8247737999991,50753.22869496 2025-09-11,02:19:38.000,254,11017637,-795,0,1757557177,15190.089671599992,99.78247902000294,50753.07497832001 2025-09-11,02:19:39.000,254,11017589,-795,0,1757557178,15190.042517429996,99.79657728000166,50753.200746480004 2025-09-11,02:19:40.000,254,11017596,-795,0,1757557179,15189.941472779996,99.87411771000188,50753.1378624 2025-09-11,02:19:41.000,254,11017681,-795,0,1757557180,15189.85390075,99.8529703200038,50753.2776048 2025-09-11,02:19:42.000,254,11017599,-795,0,1757557181,15189.85390075,99.83887205999781,50753.29856616 2025-09-11,02:19:43.000,254,11017637,-795,0,1757557182,15189.7528561,99.78247902000294,50753.17978512 2025-09-11,02:19:44.000,254,11017680,-795,0,1757557183,15189.759592409995,99.7895281500023,50753.16581088 2025-09-11,02:19:45.000,254,11017463,-795,0,1757557184,15189.658547759995,99.80362641000102,50753.17978512 2025-09-11,02:19:46.000,254,11017656,-795,0,1757557185,15189.59118466,99.78247902000294,50753.270617680006 2025-09-11,02:19:47.000,254,11017670,-795,0,1757557186,15189.530557869999,99.76838076000422,50753.29856616 2025-09-11,02:19:48.000,254,11017618,-795,0,1757557187,15189.496876319994,99.73313511000015,50753.200746480004 2025-09-11,02:19:49.000,254,11017633,-795,0,1757557188,15189.496876319994,99.73313511000015,50753.417347200004 2025-09-11,02:19:50.000,254,11017678,-795,0,1757557189,15189.375622739994,99.71903685000143,50753.31254040001 2025-09-11,02:19:51.000,254,11017706,-795,0,1757557190,15189.328468569998,99.70493859000271,50753.43132144001 2025-09-11,02:19:52.000,254,11017709,-795,0,1757557191,15189.288050709998,99.69788946000335,50753.37542448 2025-09-11,02:19:53.000,254,11017651,-795,0,1757557192,15189.281314399988,99.76133163000486,50753.417347200004 2025-09-11,02:19:54.000,254,11017637,-795,0,1757557193,15189.254369159993,99.75428249999823,50753.36145024001 2025-09-11,02:19:55.000,254,11017742,-795,0,1757557194,15189.166797129998,99.71198772000207,50753.39638584 2025-09-11,02:19:56.000,254,11017662,-795,0,1757557195,15189.065752479997,99.8882159700006,50753.23568208 2025-09-11,02:19:57.000,254,11017793,-795,0,1757557196,15189.153324509993,99.73313511000015,50753.34048888001 2025-09-11,02:19:58.000,254,11017539,-795,0,1757557197,15189.099434030002,99.71198772000207,50753.39638584 2025-09-11,02:19:59.000,254,11017715,-795,0,1757557198,15188.991653069992,99.75428249999823,50753.43132144001 2025-09-11,02:20:00.000,254,11017635,-795,0,1757557199,15189.005125689997,99.79657728000166,50753.32651464 2025-09-11,02:20:01.000,254,11017586,-795,0,1757557200,15188.917553660001,99.91641248999804,50753.347476 2025-09-11,02:20:02.000,254,11017568,-795,0,1757557201,15188.971444139992,99.72608598000079,50753.33350176 2025-09-11,02:20:03.000,254,11017544,-795,0,1757557202,15188.924289969997,99.80362641000102,50753.368437360004 2025-09-11,02:20:04.000,254,11017628,-795,0,1757557203,15188.897344730001,99.81772466999973,50753.32651464 2025-09-11,02:20:05.000,254,11017715,-795,0,1757557204,15188.904081039997,99.88116684000124,50753.29157904001 2025-09-11,02:20:06.000,254,11017636,-795,0,1757557205,15188.829981629991,99.89526509999996,50753.25664344 2025-09-11,02:20:07.000,254,11017716,-795,0,1757557206,15188.856926870001,99.83887205999781,50753.30555328 2025-09-11,02:20:08.000,254,11017604,-795,0,1757557207,15188.863663179996,99.8529703200038,50753.270617680006 2025-09-11,02:20:09.000,254,11017571,-795,0,1757557208,15188.796300080001,99.91641248999804,50753.389398720006 2025-09-11,02:20:10.000,254,11017631,-795,0,1757557209,15188.68851911999,99.93755988000339,50753.14484952001 2025-09-11,02:20:11.000,254,11017749,-795,0,1757557210,15188.63462864,100.0010020500049,50753.50817976001 2025-09-11,02:20:12.000,254,11017700,-795,0,1757557211,15188.57400185,99.90231422999932,50753.2776048 2025-09-11,02:20:13.000,254,11017599,-795,0,1757557212,15188.60768339999,99.94460901000275,50753.32651464 2025-09-11,02:20:14.000,254,11017533,-795,0,1757557213,15188.520111369995,99.90936335999868,50753.29157904001 2025-09-11,02:20:15.000,254,11017699,-795,0,1757557214,15188.43253934,99.97985465999955,50753.19375936001 2025-09-11,02:20:16.000,254,11017669,-795,0,1757557215,15188.32475837999,100.04329683000105,50753.249656320004 2025-09-11,02:20:17.000,254,11017588,-795,0,1757557216,15188.26413158999,99.96575640000083,50753.32651464 2025-09-11,02:20:18.000,254,11017669,-795,0,1757557217,15188.223713729989,100.05034596000041,50753.29157904001 2025-09-11,02:20:19.000,254,11017683,-795,0,1757557218,15188.190032179999,100.17018117000407,50753.29157904001 2025-09-11,02:20:20.000,254,11017659,-795,0,1757557219,15188.068778599998,100.07149334999849,50753.200746480004 2025-09-11,02:20:21.000,254,11017715,-795,0,1757557220,15188.028360739998,100.14903377999872,50753.24266920001 2025-09-11,02:20:22.000,254,11017691,-795,0,1757557221,15187.967733949998,100.17018117000407,50753.319527520005 2025-09-11,02:20:23.000,254,11017647,-795,0,1757557222,15187.819535130002,100.12083726000128,50753.389398720006 2025-09-11,02:20:24.000,254,11017595,-795,0,1757557223,15187.806062509997,100.16313204000471,50753.417347200004 2025-09-11,02:20:25.000,254,11017667,-795,0,1757557224,15187.752172029992,100.16313204000471,50753.43132144001 2025-09-11,02:20:26.000,254,11017698,-795,0,1757557225,15187.637654760001,100.20542682000087,50753.39638584 2025-09-11,02:20:27.000,254,11017662,-795,0,1757557226,15187.543346419996,100.20542682000087,50753.389398720006 2025-09-11,02:20:28.000,254,11017676,-795,0,1757557227,15187.47598332,100.24067246999766,50753.39638584 2025-09-11,02:20:29.000,254,11017659,-795,0,1757557228,15187.37493867,100.18427943000279,50753.51516688 2025-09-11,02:20:30.000,254,11017726,-795,0,1757557229,15187.31431188,100.19837769000151,50753.50817976001 2025-09-11,02:20:31.000,254,11017604,-795,0,1757557230,15187.24694877999,100.29001638000045,50753.48023128001 2025-09-11,02:20:32.000,254,11017601,-795,0,1757557231,15187.22673984999,100.25477073000366,50753.4522828 2025-09-11,02:20:33.000,254,11017547,-795,0,1757557232,15187.08527733999,100.31116376999853,50753.487218400005 2025-09-11,02:20:34.000,254,11017759,-795,0,1757557233,15186.957287449994,100.17723030000343,50753.4522828 2025-09-11,02:20:35.000,254,11017629,-795,0,1757557234,15186.970760069999,100.27591812000173,50753.487218400005 2025-09-11,02:20:36.000,254,11017703,-795,0,1757557235,15186.849506489998,100.35345855000196,50753.438308560006 2025-09-11,02:20:37.000,254,11017584,-795,0,1757557236,15186.822561249988,100.29706550999981,50753.417347200004 2025-09-11,02:20:38.000,254,11017730,-795,0,1757557237,15186.734989219993,100.29001638000045,50753.39638584 2025-09-11,02:20:39.000,254,11017755,-795,0,1757557238,15186.640680880002,100.31821289999789,50753.32651464 2025-09-11,02:20:40.000,254,11017670,-795,0,1757557239,15186.580054090002,100.37460594000004,50753.31254040001 2025-09-11,02:20:41.000,254,11017686,-795,0,1757557240,15186.546372539997,100.45919549999962,50753.368437360004 2025-09-11,02:20:42.000,254,11017727,-795,0,1757557241,15186.479009440001,100.4450972400009,50753.4522828 2025-09-11,02:20:43.000,254,11017666,-795,0,1757557242,15186.418382650001,100.43804811000155,50753.35446312 2025-09-11,02:20:44.000,254,11017644,-795,0,1757557243,15186.303865379996,100.58607984000264,50753.37542448 2025-09-11,02:20:45.000,254,11017736,-795,0,1757557244,15186.317338,100.50853941000241,50753.43132144001 2025-09-11,02:20:46.000,254,11017694,-795,0,1757557245,15186.18934810999,100.68476766000094,50753.38241160001 2025-09-11,02:20:47.000,254,11017730,-795,0,1757557246,15186.13545763,100.67066940000223,50753.29157904001 2025-09-11,02:20:48.000,254,11017700,-795,0,1757557247,15186.13545763,100.62132548999944,50753.41036008001 2025-09-11,02:20:49.000,254,11017731,-795,0,1757557248,15186.061358219995,100.66362027000287,50753.319527520005 2025-09-11,02:20:50.000,254,11017737,-795,0,1757557249,15186.00746773999,100.71296417999838,50753.270617680006 2025-09-11,02:20:51.000,254,11017691,-795,0,1757557250,15185.95357726,100.78345547999925,50753.25664344 2025-09-11,02:20:52.000,254,11017635,-795,0,1757557251,15185.940104639994,100.81165200000396,50753.34048888001 2025-09-11,02:20:53.000,254,11017507,-795,0,1757557252,15185.892950469999,100.86099590999947,50753.30555328 2025-09-11,02:20:54.000,254,11017562,-795,0,1757557253,15185.832323679999,100.86099590999947,50753.42433432 2025-09-11,02:20:55.000,254,11017629,-795,0,1757557254,15185.818851059994,100.87509416999819,50753.34048888001 2025-09-11,02:20:56.000,254,11017593,-795,0,1757557255,15185.623498069988,101.09361720000015,50753.2077336 2025-09-11,02:20:57.000,254,11017773,-795,0,1757557256,15185.731279029998,101.07246981000208,50753.347476 2025-09-11,02:20:58.000,254,11017638,-795,0,1757557257,15185.623498069988,101.07951894000144,50753.24266920001 2025-09-11,02:20:59.000,254,11017604,-795,0,1757557258,15185.616761759993,101.13591198000358,50753.32651464 2025-09-11,02:21:00.000,254,11017595,-795,0,1757557259,15185.495508179993,101.12181372000487,50753.25664344 2025-09-11,02:21:01.000,254,11017711,-795,0,1757557260,15185.495508179993,101.29099284000404,50753.249656320004 2025-09-11,02:21:02.000,254,11017687,-795,0,1757557261,15185.475299249993,101.30509110000276,50753.270617680006 2025-09-11,02:21:03.000,254,11017680,-795,0,1757557262,15185.495508179993,101.31918936000147,50753.35446312 2025-09-11,02:21:04.000,254,11017672,-795,0,1757557263,15185.428145079997,101.41082805000042,50753.33350176 2025-09-11,02:21:05.000,254,11017530,-795,0,1757557264,15185.232792089992,101.40377892000106,50753.26363056001 2025-09-11,02:21:06.000,254,11017624,-795,0,1757557265,15185.253001019992,101.58705629999895,50753.29157904001 2025-09-11,02:21:07.000,254,11017742,-795,0,1757557266,15185.266473639997,101.55885978000151,50753.35446312 2025-09-11,02:21:08.000,254,11017612,-795,0,1757557267,15185.219319470001,101.59410542999831,50753.33350176 2025-09-11,02:21:09.000,254,11017765,-795,0,1757557268,15185.185637919996,101.62230195000302,50753.2077336 2025-09-11,02:21:10.000,254,11017617,-795,0,1757557269,15185.0374391,101.71394064000197,50753.17279800001 2025-09-11,02:21:11.000,254,11017721,-795,0,1757557270,15185.0374391,101.74918628999876,50753.221707840006 2025-09-11,02:21:12.000,254,11017776,-795,0,1757557271,15184.93639445,101.80557933000091,50753.30555328 2025-09-11,02:21:13.000,254,11017745,-795,0,1757557272,15184.97007599999,101.82672671999899,50753.368437360004 2025-09-11,02:21:14.000,254,11017643,-795,0,1757557273,15184.89597659,101.8408249799977,50753.36145024001 2025-09-11,02:21:15.000,254,11017629,-795,0,1757557274,15184.85555873,102.0029549700048,50753.417347200004 2025-09-11,02:21:16.000,254,11017709,-795,0,1757557275,15184.77472301,102.03115149000223,50753.33350176 2025-09-11,02:21:17.000,254,11017538,-795,0,1757557276,15184.781459319995,102.12279018000118,50753.44529568 2025-09-11,02:21:18.000,254,11017691,-795,0,1757557277,15184.673678359999,102.15803582999797,50753.34048888001 2025-09-11,02:21:19.000,254,11017564,-795,0,1757557278,15184.613051569999,102.22852712999884,50753.29157904001 2025-09-11,02:21:20.000,254,11017571,-795,0,1757557279,15184.525479539989,102.20737974000076,50753.22869496 2025-09-11,02:21:21.000,254,11017682,-795,0,1757557280,15184.478325369993,102.35541147000185,50753.32651464 2025-09-11,02:21:22.000,254,11017748,-795,0,1757557281,15184.384017029988,102.27787104000163,50753.30555328 2025-09-11,02:21:23.000,254,11017687,-795,0,1757557282,15184.357071789993,102.34131321000314,50753.319527520005 2025-09-11,02:21:24.000,254,11017631,-795,0,1757557283,15184.323390240002,102.43295190000208,50753.35446312 2025-09-11,02:21:25.000,254,11017622,-795,0,1757557284,15184.215609279992,102.58098363000317,50753.35446312 2025-09-11,02:21:26.000,254,11017528,-795,0,1757557285,15184.128037249997,102.58098363000317,50753.29157904001 2025-09-11,02:21:27.000,254,11017683,-795,0,1757557286,15184.134773559992,102.58803276000253,50753.347476 2025-09-11,02:21:28.000,254,11017724,-795,0,1757557287,15184.040465220001,102.55983623999782,50753.23568208 2025-09-11,02:21:29.000,254,11017603,-795,0,1757557288,15183.912475329991,102.63032753999869,50753.30555328 2025-09-11,02:21:30.000,254,11017584,-795,0,1757557289,15183.91921164,102.68672058000084,50753.221707840006 2025-09-11,02:21:31.000,254,11017648,-795,0,1757557290,15183.784485439995,102.9404892599996,50753.22869496 2025-09-11,02:21:32.000,254,11017727,-795,0,1757557291,15183.71038602999,102.85589970000001,50753.270617680006 2025-09-11,02:21:33.000,254,11017720,-795,0,1757557292,15183.66996816999,102.89114535000408,50753.23568208 2025-09-11,02:21:34.000,254,11017728,-795,0,1757557293,15183.59586876,102.99688230000174,50753.23568208 2025-09-11,02:21:35.000,254,11017747,-795,0,1757557294,15183.52850565999,103.01098056000046,50753.17978512 2025-09-11,02:21:36.000,254,11017734,-795,0,1757557295,15183.373570529999,103.1026192499994,50753.04702984001 2025-09-11,02:21:37.000,254,11017646,-795,0,1757557296,15183.393779459999,103.08852099000069,50753.102926800006 2025-09-11,02:21:38.000,254,11017655,-795,0,1757557297,15183.339888979994,103.16606142000091,50753.17279800001 2025-09-11,02:21:39.000,254,11017667,-795,0,1757557298,15183.245580639988,103.15901229000156,50753.200746480004 2025-09-11,02:21:40.000,254,11017702,-795,0,1757557299,15183.158008609993,103.23655272000178,50752.97715864001 2025-09-11,02:21:41.000,254,11017774,-795,0,1757557300,15183.218635399993,103.35638792999816,50753.10991392 2025-09-11,02:21:42.000,254,11017781,-795,0,1757557301,15183.218635399993,103.37048619000416,50753.07497832001 2025-09-11,02:21:43.000,254,11017655,-795,0,1757557302,15183.158008609993,103.31409315000201,50753.13087528 2025-09-11,02:21:44.000,254,11017730,-795,0,1757557303,15183.090645509998,103.33524054000009,50753.10991392 2025-09-11,02:21:45.000,254,11017719,-795,0,1757557304,15183.110854439998,103.3986827100016,50753.151836640005 2025-09-11,02:21:46.000,254,11017658,-795,0,1757557305,15182.982864550002,103.4973705299999,50753.09593968001 2025-09-11,02:21:47.000,254,11017625,-795,0,1757557306,15182.962655620002,103.58900921999884,50753.13087528 2025-09-11,02:21:48.000,254,11017687,-795,0,1757557307,15182.989600859997,103.51146878999862,50753.14484952001 2025-09-11,02:21:49.000,254,11017617,-795,0,1757557308,15182.935710379992,103.48327227000118,50753.21472072001 2025-09-11,02:21:50.000,254,11017644,-795,0,1757557309,15182.841402040001,103.66654964999907,50753.02606848001 2025-09-11,02:21:51.000,254,11017767,-795,0,1757557310,15182.780775250001,103.65245139000035,50753.18677224 2025-09-11,02:21:52.000,254,11017642,-795,0,1757557311,15182.774038939991,103.71589356000186,50753.17978512 2025-09-11,02:21:53.000,254,11017672,-795,0,1757557312,15182.753830009991,103.76523747000465,50753.102926800006 2025-09-11,02:21:54.000,254,11017733,-795,0,1757557313,15182.740357390001,103.73704094999994,50753.18677224 2025-09-11,02:21:55.000,254,11017735,-795,0,1757557314,15182.652785359991,103.77933573000337,50753.2077336 2025-09-11,02:21:56.000,254,11017677,-795,0,1757557315,15182.545004399995,104.00490789000469,50753.14484952001 2025-09-11,02:21:57.000,254,11017714,-795,0,1757557316,15182.59215856999,103.89917093999975,50753.02606848001 2025-09-11,02:21:58.000,254,11017723,-795,0,1757557317,15182.51132284999,103.84277790000488,50753.15882376 2025-09-11,02:21:59.000,254,11017599,-795,0,1757557318,15182.464168679995,103.92736746000446,50753.19375936001 2025-09-11,02:22:00.000,254,11017724,-795,0,1757557319,15182.464168679995,103.88507268000103,50753.0679912 2025-09-11,02:22:01.000,254,11017705,-795,0,1757557320,15182.43722344,104.10359571000299,50753.12388816001 2025-09-11,02:22:02.000,254,11017646,-795,0,1757557321,15182.45069605999,104.11769397000171,50753.25664344 2025-09-11,02:22:03.000,254,11017527,-795,0,1757557322,15182.36986033999,104.15998874999786,50753.347476 2025-09-11,02:22:04.000,254,11017678,-795,0,1757557323,15182.30923354999,104.15998874999786,50753.151836640005 2025-09-11,02:22:05.000,254,11017676,-795,0,1757557324,15182.30923354999,104.20933266000065,50753.22869496 2025-09-11,02:22:06.000,254,11017728,-795,0,1757557325,15182.255343069999,104.32916787000431,50753.12388816001 2025-09-11,02:22:07.000,254,11017769,-795,0,1757557326,15182.24860675999,104.32916787000431,50753.221707840006 2025-09-11,02:22:08.000,254,11017696,-795,0,1757557327,15182.194716279999,104.36441352000111,50753.11690104 2025-09-11,02:22:09.000,254,11017710,-795,0,1757557328,15182.140825799994,104.36441352000111,50753.1378624 2025-09-11,02:22:10.000,254,11017566,-795,0,1757557329,15182.012835909998,104.39261003999854,50753.033055600004 2025-09-11,02:22:11.000,254,11017736,-795,0,1757557330,15181.985890669988,104.547690899999,50753.13087528 2025-09-11,02:22:12.000,254,11017686,-795,0,1757557331,15181.925263879988,104.56883829000435,50753.06100408 2025-09-11,02:22:13.000,254,11017638,-795,0,1757557332,15181.878109709993,104.63228045999858,50753.054016960006 2025-09-11,02:22:14.000,254,11017587,-795,0,1757557333,15181.844428160002,104.58998568000243,50753.02606848001 2025-09-11,02:22:15.000,254,11017664,-795,0,1757557334,15181.750119819997,104.64637872000458,50753.15882376 2025-09-11,02:22:16.000,254,11017703,-795,0,1757557335,15181.723174580002,104.7239191500048,50752.9631844 2025-09-11,02:22:17.000,254,11017723,-795,0,1757557336,15181.702965650002,104.81555784000375,50752.90728744001 2025-09-11,02:22:18.000,254,11017698,-795,0,1757557337,15181.669284099997,104.7944104499984,50752.87933896001 2025-09-11,02:22:19.000,254,11017707,-795,0,1757557338,15181.574975759992,104.80850871000439,50753.01908136 2025-09-11,02:22:20.000,254,11017591,-795,0,1757557339,15181.554766829991,104.80145957999775,50752.85837760001 2025-09-11,02:22:21.000,254,11017706,-795,0,1757557340,15181.514348969991,104.84375436000118,50752.8933132 2025-09-11,02:22:22.000,254,11017622,-795,0,1757557341,15181.487403729996,104.9071965300027,50752.97715864001 2025-09-11,02:22:23.000,254,11017680,-795,0,1757557342,15181.48066742,104.94244217999949,50752.92126168 2025-09-11,02:22:24.000,254,11017650,-795,0,1757557343,15181.3998317,104.95654043999821,50752.886326080006 2025-09-11,02:22:25.000,254,11017783,-795,0,1757557344,15181.33246859999,105.02703173999907,50752.92126168 2025-09-11,02:22:26.000,254,11017723,-795,0,1757557345,15181.345941219995,105.09752303999994,50752.886326080006 2025-09-11,02:22:27.000,254,11017525,-795,0,1757557346,15181.25836919,105.08342478000122,50752.87235184 2025-09-11,02:22:28.000,254,11017654,-795,0,1757557347,15181.21795133,105.04112999999779,50752.94921016 2025-09-11,02:22:29.000,254,11017609,-795,0,1757557348,15181.143851919995,105.12571956000465,50752.90728744001 2025-09-11,02:22:30.000,254,11017645,-795,0,1757557349,15181.103434059994,105.09047391000058,50752.746583680004 2025-09-11,02:22:31.000,254,11017652,-795,0,1757557350,15181.11690668,105.2173582500036,50752.7535708 2025-09-11,02:22:32.000,254,11017725,-795,0,1757557351,15181.11690668,105.19621085999825,50752.78850640001 2025-09-11,02:22:33.000,254,11017695,-795,0,1757557352,15181.123642989995,105.14686695000273,50752.823442 2025-09-11,02:22:34.000,254,11017641,-795,0,1757557353,15181.07648882,105.09752303999994,50752.90728744001 2025-09-11,02:22:35.000,254,11017651,-795,0,1757557354,15181.083225129994,105.25965302999975,50752.85837760001 2025-09-11,02:22:36.000,254,11017725,-795,0,1757557355,15180.961971549994,105.32309520000126,50752.79549352 2025-09-11,02:22:37.000,254,11017655,-795,0,1757557356,15180.995653099999,105.30899694000254,50752.90030032 2025-09-11,02:22:38.000,254,11017836,-795,0,1757557357,15180.955235239999,105.37243911000405,50752.84440336 2025-09-11,02:22:39.000,254,11017767,-795,0,1757557358,15181.002389409994,105.34424258999934,50752.79549352 2025-09-11,02:22:40.000,254,11017730,-795,0,1757557359,15180.867663209989,105.37948824000341,50752.7535708 2025-09-11,02:22:41.000,254,11017741,-795,0,1757557360,15180.961971549994,105.48522519000107,50752.72562232 2025-09-11,02:22:42.000,254,11017636,-795,0,1757557361,15180.908081069989,105.42178301999957,50752.72562232 2025-09-11,02:22:43.000,254,11017678,-795,0,1757557362,15180.894608449998,105.39358650000213,50752.7535708 2025-09-11,02:22:44.000,254,11017782,-795,0,1757557363,15180.901344759994,105.43588127999828,50752.71164808001 2025-09-11,02:22:45.000,254,11017683,-795,0,1757557364,15180.908081069989,105.54161823000322,50752.66972536001 2025-09-11,02:22:46.000,254,11017630,-795,0,1757557365,15180.887872139989,105.51342170999851,50752.73260944 2025-09-11,02:22:47.000,254,11017638,-795,0,1757557366,15180.854190589998,105.50637257999915,50752.697673840004 2025-09-11,02:22:48.000,254,11017827,-795,0,1757557367,15180.793563799998,105.49227432000043,50752.6836996 2025-09-11,02:22:49.000,254,11017658,-795,0,1757557368,15180.847454279989,105.52047083999787,50752.77453216 2025-09-11,02:22:50.000,254,11017695,-795,0,1757557369,15180.840717969993,105.59096213999874,50752.60684128 2025-09-11,02:22:51.000,254,11017673,-795,0,1757557370,15180.807036419988,105.58391300999938,50752.69068672001 2025-09-11,02:22:52.000,254,11017596,-795,0,1757557371,15180.833981659998,105.59096213999874,50752.62081552001 2025-09-11,02:22:53.000,254,11017634,-795,0,1757557372,15180.780091179993,105.5980112699981,50752.6138284 2025-09-11,02:22:54.000,254,11017611,-795,0,1757557373,15180.833981659998,105.67555169999832,50752.66273824 2025-09-11,02:22:55.000,254,11017691,-795,0,1757557374,15180.833981659998,105.70374822000304,50752.599854160006 2025-09-11,02:22:56.000,254,11017742,-795,0,1757557375,15180.813772729998,105.70374822000304,50752.56491856 2025-09-11,02:22:57.000,254,11017649,-795,0,1757557376,15180.894608449998,105.58391300999938,50752.52299584001 2025-09-11,02:22:58.000,254,11017606,-795,0,1757557377,15180.901344759994,105.73899386999983,50752.6138284 2025-09-11,02:22:59.000,254,11017603,-795,0,1757557378,15180.833981659998,105.72489561000111,50752.62780264 2025-09-11,02:23:00.000,254,11017770,-795,0,1757557379,15180.780091179993,105.73899386999983,50752.56491856 2025-09-11,02:23:01.000,254,11017698,-795,0,1757557380,15180.854190589998,105.8094851700007,50752.53697008 2025-09-11,02:23:02.000,254,11017603,-795,0,1757557381,15180.833981659998,105.72489561000111,50752.67671248 2025-09-11,02:23:03.000,254,11017525,-795,0,1757557382,15180.914817379999,105.74604299999919,50752.64177688001 2025-09-11,02:23:04.000,254,11017716,-795,0,1757557383,15180.901344759994,105.75309212999855,50752.72562232 2025-09-11,02:23:05.000,254,11017642,-795,0,1757557384,15180.874399519998,105.71784648000175,50752.54395720001 2025-09-11,02:23:06.000,254,11017740,-795,0,1757557385,15180.887872139989,105.73194474000047,50752.57190568001 2025-09-11,02:23:07.000,254,11017709,-795,0,1757557386,15180.968707859989,105.72489561000111,50752.57190568001 2025-09-11,02:23:08.000,254,11017601,-795,0,1757557387,15180.98891678999,105.73899386999983,50752.65575112 2025-09-11,02:23:09.000,254,11017740,-795,0,1757557388,15180.995653099999,105.68260082999768,50752.76055792001 2025-09-11,02:23:10.000,254,11017643,-795,0,1757557389,15180.995653099999,105.61210953000409,50752.5090216 2025-09-11,02:23:11.000,254,11017645,-795,0,1757557390,15180.874399519998,105.78833778000262,50752.62081552001 2025-09-11,02:23:12.000,254,11017699,-795,0,1757557391,15180.928289999989,105.66850256999896,50752.529982960004 2025-09-11,02:23:13.000,254,11017657,-795,0,1757557392,15180.935026309999,105.69669909000368,50752.63478976 2025-09-11,02:23:14.000,254,11017679,-795,0,1757557393,15180.833981659998,105.67555169999832,50752.52299584001 2025-09-11,02:23:15.000,254,11017785,-795,0,1757557394,15180.793563799998,105.65440431000025,50752.70466096 2025-09-11,02:23:16.000,254,11017709,-795,0,1757557395,15180.793563799998,105.75309212999855,50752.648764000005 2025-09-11,02:23:17.000,254,11017627,-795,0,1757557396,15180.753145939998,105.7107973500024,50752.66972536001 2025-09-11,02:23:18.000,254,11017660,-795,0,1757557397,15180.766618559988,105.6614534399996,50752.718635200006 2025-09-11,02:23:19.000,254,11017711,-795,0,1757557398,15180.766618559988,105.67555169999832,50752.69068672001 2025-09-11,02:23:20.000,254,11017499,-795,0,1757557399,15180.699255459993,105.5980112699981,50752.58587992 2025-09-11,02:23:21.000,254,11017609,-795,0,1757557400,15180.665573910002,105.69669909000368,50752.67671248 2025-09-11,02:23:22.000,254,11017618,-795,0,1757557401,15180.719464389993,105.65440431000025,50752.7535708 2025-09-11,02:23:23.000,254,11017587,-795,0,1757557402,15180.658837599993,105.6614534399996,50752.6836996 2025-09-11,02:23:24.000,254,11017706,-795,0,1757557403,15180.631892359997,105.7107973500024,50752.62081552001 2025-09-11,02:23:25.000,254,11017635,-795,0,1757557404,15180.591474499997,105.73899386999983,50752.67671248 2025-09-11,02:23:26.000,254,11017658,-795,0,1757557405,15180.537584019992,105.73194474000047,50752.65575112 2025-09-11,02:23:27.000,254,11017512,-795,0,1757557406,15180.618419739993,105.6614534399996,50752.6836996 2025-09-11,02:23:28.000,254,11017572,-795,0,1757557407,15180.503902470002,105.60506040000473,50752.58587992 2025-09-11,02:23:29.000,254,11017645,-795,0,1757557408,15180.463484610002,105.58391300999938,50752.6138284 2025-09-11,02:23:30.000,254,11017639,-795,0,1757557409,15180.409594129997,105.62620779000281,50752.6138284 2025-09-11,02:23:31.000,254,11017635,-795,0,1757557410,15180.301813170001,105.66850256999896,50752.599854160006 2025-09-11,02:23:32.000,254,11017576,-795,0,1757557411,15180.254658999991,105.57686388000002,50752.53697008 2025-09-11,02:23:33.000,254,11017568,-795,0,1757557412,15180.146878039995,105.58391300999938,50752.60684128 2025-09-11,02:23:34.000,254,11017617,-795,0,1757557413,15180.247922689996,105.4147338900002,50752.62780264 2025-09-11,02:23:35.000,254,11017678,-795,0,1757557414,15180.19403220999,105.51342170999851,50752.57190568001 2025-09-11,02:23:36.000,254,11017685,-795,0,1757557415,15180.146878039995,105.59096213999874,50752.4391504 2025-09-11,02:23:37.000,254,11017703,-795,0,1757557416,15180.17382327999,105.63325692000217,50752.432163280006 2025-09-11,02:23:38.000,254,11017786,-795,0,1757557417,15180.167086969996,105.56981475000066,50752.42517616001 2025-09-11,02:23:39.000,254,11017524,-795,0,1757557418,15180.11319648999,105.59096213999874,50752.40421480001 2025-09-11,02:23:40.000,254,11017703,-795,0,1757557419,15180.106460179995,105.49227432000043,50752.37626632001 2025-09-11,02:23:41.000,254,11017651,-795,0,1757557420,15180.07951494,105.57686388000002,50752.4391504 2025-09-11,02:23:42.000,254,11017701,-795,0,1757557421,15180.1199328,105.52047083999787,50752.383253440006 2025-09-11,02:23:43.000,254,11017692,-795,0,1757557422,15180.09972387,105.55571649000194,50752.41818904 2025-09-11,02:23:44.000,254,11017611,-795,0,1757557423,15180.11319648999,105.464077800003,50752.50203448001 2025-09-11,02:23:45.000,254,11017704,-795,0,1757557424,15180.20076852,105.51342170999851,50752.46709888 2025-09-11,02:23:46.000,254,11017719,-795,0,1757557425,15180.22097745,105.54161823000322,50752.44613752 2025-09-11,02:23:47.000,254,11017653,-795,0,1757557426,15180.389385199996,105.58391300999938,50752.59286704001 2025-09-11,02:23:48.000,254,11017616,-795,0,1757557427,15180.389385199996,105.45702867000364,50752.62081552001 2025-09-11,02:23:49.000,254,11017776,-795,0,1757557428,15180.429803059997,105.49932344999979,50752.66273824 2025-09-11,02:23:50.000,254,11017701,-795,0,1757557429,15180.342231030001,105.55571649000194,50752.62780264 2025-09-11,02:23:51.000,254,11017526,-795,0,1757557430,15180.382648890001,105.6614534399996,50752.648764000005 2025-09-11,02:23:52.000,254,11017692,-795,0,1757557431,15180.463484610002,105.5980112699981,50752.69068672001 2025-09-11,02:23:53.000,254,11017699,-795,0,1757557432,15180.450011989997,105.50637257999915,50752.77453216 2025-09-11,02:23:54.000,254,11017619,-795,0,1757557433,15180.503902470002,105.56981475000066,50752.65575112 2025-09-11,02:23:55.000,254,11017636,-795,0,1757557434,15180.530847709997,105.58391300999938,50752.64177688001 2025-09-11,02:23:56.000,254,11017554,-795,0,1757557435,15180.483693540002,105.64735518000089,50752.599854160006 2025-09-11,02:23:57.000,254,11017520,-795,0,1757557436,15180.524111400002,105.52047083999787,50752.76055792001 2025-09-11,02:23:58.000,254,11017632,-795,0,1757557437,15180.645364980002,105.57686388000002,50752.648764000005 2025-09-11,02:23:59.000,254,11017665,-795,0,1757557438,15180.551056639997,105.49932344999979,50752.73260944 2025-09-11,02:24:00.000,254,11017693,-795,0,1757557439,15180.544320330002,105.47112693000236,50752.718635200006 2025-09-11,02:24:01.000,254,11017683,-795,0,1757557440,15180.604947120002,105.5980112699981,50752.697673840004 2025-09-11,02:24:02.000,254,11017471,-795,0,1757557441,15180.625156050002,105.5980112699981,50752.73959656001 2025-09-11,02:24:03.000,254,11017735,-795,0,1757557442,15180.604947120002,105.5627656200013,50752.72562232 2025-09-11,02:24:04.000,254,11017680,-795,0,1757557443,15180.571265569997,105.5627656200013,50752.60684128 2025-09-11,02:24:05.000,254,11017546,-795,0,1757557444,15180.604947120002,105.55571649000194,50752.64177688001 2025-09-11,02:24:06.000,254,11017688,-795,0,1757557445,15180.571265569997,105.54161823000322,50752.62081552001 2025-09-11,02:24:07.000,254,11017751,-795,0,1757557446,15180.578001879992,105.63325692000217,50752.69068672001 2025-09-11,02:24:08.000,254,11017651,-795,0,1757557447,15180.578001879992,105.55571649000194,50752.718635200006 2025-09-11,02:24:09.000,254,11017681,-795,0,1757557448,15180.598210809992,105.49227432000043,50752.746583680004 2025-09-11,02:24:10.000,254,11017600,-795,0,1757557449,15180.436539369992,105.54866736000258,50752.529982960004 2025-09-11,02:24:11.000,254,11017698,-795,0,1757557450,15180.416330439992,105.55571649000194,50752.648764000005 2025-09-11,02:24:12.000,254,11017732,-795,0,1757557451,15180.443275680002,105.5275199700045,50752.59286704001 2025-09-11,02:24:13.000,254,11017706,-795,0,1757557452,15180.409594129997,105.47817606000172,50752.59286704001 2025-09-11,02:24:14.000,254,11017759,-795,0,1757557453,15180.436539369992,105.51342170999851,50752.67671248 2025-09-11,02:24:15.000,254,11017691,-795,0,1757557454,15180.429803059997,105.47112693000236,50752.72562232 2025-09-11,02:24:16.000,254,11017625,-795,0,1757557455,15180.450011989997,105.61915866000345,50752.54395720001 2025-09-11,02:24:17.000,254,11017618,-795,0,1757557456,15180.463484610002,105.62620779000281,50752.6138284 2025-09-11,02:24:18.000,254,11017658,-795,0,1757557457,15180.551056639997,105.40063563000149,50752.6836996 2025-09-11,02:24:19.000,254,11017607,-795,0,1757557458,15180.537584019992,105.44997954000428,50752.599854160006 2025-09-11,02:24:20.000,254,11017591,-795,0,1757557459,15180.551056639997,105.3653899800047,50752.599854160006 2025-09-11,02:24:21.000,254,11017592,-795,0,1757557460,15180.537584019992,105.49227432000043,50752.64177688001 2025-09-11,02:24:22.000,254,11017616,-795,0,1757557461,15180.611683429997,105.49932344999979,50752.59286704001 2025-09-11,02:24:23.000,254,11017643,-795,0,1757557462,15180.638628669993,105.33719345999998,50752.57190568001 2025-09-11,02:24:24.000,254,11017750,-795,0,1757557463,15180.645364980002,105.3160460700019,50752.62780264 2025-09-11,02:24:25.000,254,11017723,-795,0,1757557464,15180.604947120002,105.29489868000383,50752.58587992 2025-09-11,02:24:26.000,254,11017630,-795,0,1757557465,15180.658837599993,105.34424258999934,50752.6138284 2025-09-11,02:24:27.000,254,11017665,-795,0,1757557466,15180.672310219998,105.21030912000424,50752.66972536001 2025-09-11,02:24:28.000,254,11017683,-795,0,1757557467,15180.665573910002,105.28080041999783,50752.648764000005 2025-09-11,02:24:29.000,254,11017650,-795,0,1757557468,15180.705991769988,105.1045721699993,50752.66972536001 2025-09-11,02:24:30.000,254,11017724,-795,0,1757557469,15180.726200699988,105.09752303999994,50752.46011176 2025-09-11,02:24:31.000,254,11017634,-795,0,1757557470,15180.753145939998,105.18916172999889,50752.62081552001 2025-09-11,02:24:32.000,254,11017647,-795,0,1757557471,15180.766618559988,105.14686695000273,50752.65575112 2025-09-11,02:24:33.000,254,11017665,-795,0,1757557472,15180.820509039993,105.18916172999889,50752.59286704001 2025-09-11,02:24:34.000,254,11017577,-795,0,1757557473,15180.847454279989,105.17506347000017,50752.65575112 2025-09-11,02:24:35.000,254,11017638,-795,0,1757557474,15180.860926899994,105.12571956000465,50752.66972536001 2025-09-11,02:24:36.000,254,11017593,-795,0,1757557475,15180.833981659998,105.22440738000296,50752.63478976 2025-09-11,02:24:37.000,254,11017807,-795,0,1757557476,15180.887872139989,105.1045721699993,50752.70466096 2025-09-11,02:24:38.000,254,11017692,-795,0,1757557477,15180.928289999989,105.09047391000058,50752.62081552001 2025-09-11,02:24:39.000,254,11017692,-795,0,1757557478,15180.908081069989,105.1045721699993,50752.67671248 2025-09-11,02:24:40.000,254,11017718,-795,0,1757557479,15180.874399519998,104.98473696000292,50752.53697008 2025-09-11,02:24:41.000,254,11017721,-795,0,1757557480,15180.894608449998,105.08342478000122,50752.59286704001 2025-09-11,02:24:42.000,254,11017617,-795,0,1757557481,15180.941762619994,105.01293348000036,50752.65575112 2025-09-11,02:24:43.000,254,11017708,-795,0,1757557482,15180.955235239999,105.03408086999843,50752.69068672001 2025-09-11,02:24:44.000,254,11017815,-795,0,1757557483,15181.05627989,105.005884350001,50752.62780264 2025-09-11,02:24:45.000,254,11017646,-795,0,1757557484,15181.07648882,104.97768783000356,50752.56491856 2025-09-11,02:24:46.000,254,11017782,-795,0,1757557485,15180.982180479994,105.03408086999843,50752.6836996 2025-09-11,02:24:47.000,254,11017615,-795,0,1757557486,15181.07648882,105.05522826000379,50752.72562232 2025-09-11,02:24:48.000,254,11017583,-795,0,1757557487,15181.022598339994,104.98473696000292,50752.71164808001 2025-09-11,02:24:49.000,254,11017595,-795,0,1757557488,15181.022598339994,104.92834392000077,50752.79549352 2025-09-11,02:24:50.000,254,11017816,-795,0,1757557489,15180.975444169999,104.87900000999798,50752.73959656001 2025-09-11,02:24:51.000,254,11017728,-795,0,1757557490,15180.914817379999,105.01998260999972,50752.62780264 2025-09-11,02:24:52.000,254,11017641,-795,0,1757557491,15180.881135829994,104.88604914000462,50752.67671248 2025-09-11,02:24:53.000,254,11017641,-795,0,1757557492,15180.847454279989,104.80850871000439,50752.53697008 2025-09-11,02:24:54.000,254,11017637,-795,0,1757557493,15180.935026309999,104.87195087999862,50752.6138284 2025-09-11,02:24:55.000,254,11017700,-795,0,1757557494,15181.015862029999,104.85080349000054,50752.718635200006 2025-09-11,02:24:56.000,254,11017615,-795,0,1757557495,15181.022598339994,104.8578526199999,50752.65575112 2025-09-11,02:24:57.000,254,11017624,-795,0,1757557496,15181.11690668,104.82965610000247,50752.83042912 2025-09-11,02:24:58.000,254,11017660,-795,0,1757557497,15181.143851919995,104.80145957999775,50752.83042912 2025-09-11,02:24:59.000,254,11017538,-795,0,1757557498,15181.15058822999,104.7591648000016,50752.83741624001 2025-09-11,02:25:00.000,254,11017702,-795,0,1757557499,15181.13037929999,104.73801741000352,50752.73959656001 2025-09-11,02:25:01.000,254,11017603,-795,0,1757557500,15181.06975250999,104.77326306000032,50752.85139048 2025-09-11,02:25:02.000,254,11017721,-795,0,1757557501,15181.08996143999,104.61818219999986,50752.914274560004 2025-09-11,02:25:03.000,254,11017638,-795,0,1757557502,15181.036070959999,104.58293655000307,50752.9631844 2025-09-11,02:25:04.000,254,11017623,-795,0,1757557503,15180.935026309999,104.63228045999858,50752.8933132 2025-09-11,02:25:05.000,254,11017664,-795,0,1757557504,15180.847454279989,104.547690899999,50752.84440336 2025-09-11,02:25:06.000,254,11017535,-795,0,1757557505,15180.746409629988,104.51949438000156,50752.64177688001 2025-09-11,02:25:07.000,254,11017705,-795,0,1757557506,15180.786827489988,104.47719959999813,50752.6836996 2025-09-11,02:25:08.000,254,11017732,-795,0,1757557507,15180.847454279989,104.47719959999813,50752.7535708 2025-09-11,02:25:09.000,254,11017557,-795,0,1757557508,15180.820509039993,104.39261003999854,50752.79549352 2025-09-11,02:25:10.000,254,11017687,-795,0,1757557509,15180.860926899994,104.44195395000133,50752.823442 2025-09-11,02:25:11.000,254,11017602,-795,0,1757557510,15180.766618559988,104.4490030800007,50752.80946776001 2025-09-11,02:25:12.000,254,11017643,-795,0,1757557511,15180.746409629988,104.4137574300039,50752.83741624001 2025-09-11,02:25:13.000,254,11017673,-795,0,1757557512,15180.537584019992,104.34326613000303,50752.78151928 2025-09-11,02:25:14.000,254,11017726,-795,0,1757557513,15180.322022100001,104.27277483000216,50752.64177688001 2025-09-11,02:25:15.000,254,11017592,-795,0,1757557514,15180.268131619996,104.2022835300013,50752.65575112 2025-09-11,02:25:16.000,254,11017723,-795,0,1757557515,15180.369176269996,104.27277483000216,50752.66273824 2025-09-11,02:25:17.000,254,11017587,-795,0,1757557516,15180.483693540002,104.2022835300013,50752.697673840004 2025-09-11,02:25:18.000,254,11017632,-795,0,1757557517,15180.551056639997,104.29392222000024,50752.83042912 2025-09-11,02:25:19.000,254,11017653,-795,0,1757557518,15180.584738190002,104.2657257000028,50752.886326080006 2025-09-11,02:25:20.000,254,11017697,-795,0,1757557519,15180.611683429997,104.25162744000409,50752.83741624001 2025-09-11,02:25:21.000,254,11017579,-795,0,1757557520,15180.631892359997,104.23048004999873,50753.01908136 2025-09-11,02:25:22.000,254,11017533,-795,0,1757557521,15180.645364980002,104.13884135999979,50752.9631844 2025-09-11,02:25:23.000,254,11017686,-795,0,1757557522,15180.584738190002,104.13884135999979,50753.04702984001 2025-09-11,02:25:24.000,254,11017638,-795,0,1757557523,15180.544320330002,104.14589048999915,50752.95619728001 2025-09-11,02:25:25.000,254,11017626,-795,0,1757557524,15180.551056639997,104.11769397000171,50753.04004272 2025-09-11,02:25:26.000,254,11017620,-795,0,1757557525,15180.476957229992,104.24457831000473,50752.9631844 2025-09-11,02:25:27.000,254,11017693,-795,0,1757557526,15180.564529260002,104.2022835300013,50753.04702984001 2025-09-11,02:25:28.000,254,11017652,-795,0,1757557527,15180.571265569997,104.08244832000491,50752.97017152 2025-09-11,02:25:29.000,254,11017747,-795,0,1757557528,15180.557792949992,104.19523440000194,50752.935235920006 2025-09-11,02:25:30.000,254,11017598,-795,0,1757557529,15180.524111400002,104.14589048999915,50752.79549352 2025-09-11,02:25:31.000,254,11017766,-795,0,1757557530,15180.503902470002,104.18818527000258,50752.97017152 2025-09-11,02:25:32.000,254,11017590,-795,0,1757557531,15180.537584019992,104.1529396199985,50752.99812 2025-09-11,02:25:33.000,254,11017669,-795,0,1757557532,15180.551056639997,104.12474310000107,50753.01209424 2025-09-11,02:25:34.000,254,11017692,-795,0,1757557533,15180.530847709997,104.10359571000299,50753.11690104 2025-09-11,02:25:35.000,254,11017624,-795,0,1757557534,15180.544320330002,104.08244832000491,50753.01209424 2025-09-11,02:25:36.000,254,11017665,-795,0,1757557535,15180.490429849997,104.09654658000363,50753.04702984001 2025-09-11,02:25:37.000,254,11017648,-795,0,1757557536,15180.436539369992,104.08244832000491,50752.97715864001 2025-09-11,02:25:38.000,254,11017662,-795,0,1757557537,15180.389385199996,103.99785875999805,50752.90728744001 2025-09-11,02:25:39.000,254,11017662,-795,0,1757557538,15180.335494719991,104.0190061500034,50752.97017152 2025-09-11,02:25:40.000,254,11017621,-795,0,1757557539,15180.389385199996,103.94146572000318,50752.85139048 2025-09-11,02:25:41.000,254,11017735,-795,0,1757557540,15180.315285789991,104.02605528000277,50752.97017152 2025-09-11,02:25:42.000,254,11017700,-795,0,1757557541,15180.295076859991,103.92736746000446,50752.984145760005 2025-09-11,02:25:43.000,254,11017806,-795,0,1757557542,15180.19403220999,103.92031832999783,50753.04702984001 2025-09-11,02:25:44.000,254,11017562,-795,0,1757557543,15180.214241139991,103.9555639800019,50753.054016960006 2025-09-11,02:25:45.000,254,11017802,-795,0,1757557544,15180.20076852,103.86392529000295,50752.90728744001 2025-09-11,02:25:46.000,254,11017645,-795,0,1757557545,15180.17382327999,103.86392529000295,50753.054016960006 2025-09-11,02:25:47.000,254,11017699,-795,0,1757557546,15180.146878039995,103.86392529000295,50753.04004272 2025-09-11,02:25:48.000,254,11017788,-795,0,1757557547,15180.14014173,103.78638486000273,50752.90728744001 2025-09-11,02:25:49.000,254,11017644,-795,0,1757557548,15180.13340541999,103.78638486000273,50752.92824880001 2025-09-11,02:25:50.000,254,11017664,-795,0,1757557549,15180.05930601,103.78638486000273,50752.85139048 2025-09-11,02:25:51.000,254,11017725,-795,0,1757557550,15180.05930601,103.77228660000401,50752.984145760005 2025-09-11,02:25:52.000,254,11017720,-795,0,1757557551,15180.05256969999,103.75818833999801,50752.9631844 2025-09-11,02:25:53.000,254,11017626,-795,0,1757557552,15180.03236076999,103.78638486000273,50752.95619728001 2025-09-11,02:25:54.000,254,11017537,-795,0,1757557553,15180.025624459995,103.75113920999866,50752.92824880001 2025-09-11,02:25:55.000,254,11017623,-795,0,1757557554,15179.83700778,103.7088444300025,50752.9631844 2025-09-11,02:25:56.000,254,11017552,-795,0,1757557555,15179.722490509994,103.68064790999779,50752.886326080006 2025-09-11,02:25:57.000,254,11017694,-795,0,1757557556,15179.688808959989,103.68064790999779,50752.83741624001 2025-09-11,02:25:58.000,254,11017528,-795,0,1757557557,15179.641654789993,103.67359877999843,50752.83042912 2025-09-11,02:25:59.000,254,11017607,-795,0,1757557558,15179.628182169989,103.65245139000035,50752.76055792001 2025-09-11,02:26:00.000,254,11017657,-795,0,1757557559,15179.520401209993,103.63130400000227,50752.78151928 2025-09-11,02:26:01.000,254,11017730,-795,0,1757557560,15179.500192279993,103.72999182000058,50752.823442 2025-09-11,02:26:02.000,254,11017592,-795,0,1757557561,15179.493455969998,103.68064790999779,50752.73959656001 2025-09-11,02:26:03.000,254,11017717,-795,0,1757557562,15179.466510730002,103.61720574000356,50752.84440336 2025-09-11,02:26:04.000,254,11017592,-795,0,1757557563,15179.459774419993,103.67359877999843,50752.7535708 2025-09-11,02:26:05.000,254,11017723,-795,0,1757557564,15179.432829179997,103.7088444300025,50752.746583680004 2025-09-11,02:26:06.000,254,11017584,-795,0,1757557565,15179.405883940002,103.77933573000337,50752.83741624001 2025-09-11,02:26:07.000,254,11017687,-795,0,1757557566,15179.439565489993,103.75113920999866,50752.823442 2025-09-11,02:26:08.000,254,11017643,-795,0,1757557567,15179.378938699992,103.73704094999994,50752.83042912 2025-09-11,02:26:09.000,254,11017715,-795,0,1757557568,15179.426092870002,103.77933573000337,50752.87933896001 2025-09-11,02:26:10.000,254,11017634,-795,0,1757557569,15179.378938699992,103.8075322500008,50752.79549352 2025-09-11,02:26:11.000,254,11017590,-795,0,1757557570,15179.351993459997,103.84982703000423,50752.77453216 2025-09-11,02:26:12.000,254,11017724,-795,0,1757557571,15179.358729769992,103.87097442000231,50752.8933132 2025-09-11,02:26:13.000,254,11017610,-795,0,1757557572,15179.345257150002,103.86392529000295,50752.87235184 2025-09-11,02:26:14.000,254,11017653,-795,0,1757557573,15179.412620249997,103.87097442000231,50752.886326080006 2025-09-11,02:26:15.000,254,11017671,-795,0,1757557574,15179.257685119992,103.92031832999783,50752.92824880001 2025-09-11,02:26:16.000,254,11017662,-795,0,1757557575,15179.224003570002,103.90622006999911,50752.8933132 2025-09-11,02:26:17.000,254,11017636,-795,0,1757557576,15179.197058329992,103.9555639800019,50752.92824880001 2025-09-11,02:26:18.000,254,11017589,-795,0,1757557577,15179.237476189992,103.94851485000254,50752.95619728001 2025-09-11,02:26:19.000,254,11017720,-795,0,1757557578,15179.257685119992,103.9908096299987,50753.04004272 2025-09-11,02:26:20.000,254,11017686,-795,0,1757557579,15179.264421430002,104.01195702000405,50752.97017152 2025-09-11,02:26:21.000,254,11017632,-795,0,1757557580,15179.217267259992,104.11769397000171,50752.984145760005 2025-09-11,02:26:22.000,254,11017644,-795,0,1757557581,15179.392411319997,104.18113614000322,50753.04004272 2025-09-11,02:26:23.000,254,11017663,-795,0,1757557582,15179.351993459997,104.23752917999809,50753.07497832001 2025-09-11,02:26:24.000,254,11017758,-795,0,1757557583,15179.453038109998,104.19523440000194,50753.09593968001 2025-09-11,02:26:25.000,254,11017639,-795,0,1757557584,15179.399147629993,104.18113614000322,50753.19375936001 2025-09-11,02:26:26.000,254,11017578,-795,0,1757557585,15179.298102979992,104.24457831000473,50753.102926800006 2025-09-11,02:26:27.000,254,11017687,-795,0,1757557586,15179.304839290002,104.31506960999832,50753.16581088 2025-09-11,02:26:28.000,254,11017782,-795,0,1757557587,15179.331784529997,104.23752917999809,50753.033055600004 2025-09-11,02:26:29.000,254,11017575,-795,0,1757557588,15179.271157739997,104.30802047999896,50753.11690104 2025-09-11,02:26:30.000,254,11017664,-795,0,1757557589,15179.304839290002,104.33621700000367,50753.14484952001 2025-09-11,02:26:31.000,254,11017741,-795,0,1757557590,15179.271157739997,104.44195395000133,50753.15882376 2025-09-11,02:26:32.000,254,11017612,-795,0,1757557591,15179.230739879997,104.46310133999941,50753.17978512 2025-09-11,02:26:33.000,254,11017854,-795,0,1757557592,15179.264421430002,104.547690899999,50753.14484952001 2025-09-11,02:26:34.000,254,11017630,-795,0,1757557593,15179.190322019997,104.6111330700005,50753.12388816001 2025-09-11,02:26:35.000,254,11017770,-795,0,1757557594,15179.197058329992,104.58998568000243,50753.23568208 2025-09-11,02:26:36.000,254,11017701,-795,0,1757557595,15179.116222609991,104.7239191500048,50753.102926800006 2025-09-11,02:26:37.000,254,11017680,-795,0,1757557596,15179.170113089996,104.7239191500048,50753.08895256 2025-09-11,02:26:38.000,254,11017749,-795,0,1757557597,15179.035386889991,104.73801741000352,50753.25664344 2025-09-11,02:26:39.000,254,11017589,-795,0,1757557598,15179.069068439996,104.7944104499984,50753.33350176 2025-09-11,02:26:40.000,254,11017732,-795,0,1757557599,15179.055595819991,104.86490174999926,50753.1378624 2025-09-11,02:26:41.000,254,11017634,-795,0,1757557600,15178.96128748,104.93539305000013,50753.22869496 2025-09-11,02:26:42.000,254,11017707,-795,0,1757557601,15178.97476009999,104.9071965300027,50753.26363056001 2025-09-11,02:26:43.000,254,11017561,-795,0,1757557602,15178.87371544999,104.99883522000164,50753.2776048 2025-09-11,02:26:44.000,254,11017665,-795,0,1757557603,15178.907396999995,104.93539305000013,50753.29157904001 2025-09-11,02:26:45.000,254,11017605,-795,0,1757557604,15178.786143419995,105.04112999999779,50753.151836640005 2025-09-11,02:26:46.000,254,11017682,-795,0,1757557605,15178.69857139,105.12571956000465,50753.2776048 2025-09-11,02:26:47.000,254,11017752,-795,0,1757557606,15178.71204400999,105.18916172999889,50753.18677224 2025-09-11,02:26:48.000,254,11017616,-795,0,1757557607,15178.69183507999,105.25965302999975,50753.22869496 2025-09-11,02:26:49.000,254,11017755,-795,0,1757557608,15178.664889839994,105.26670215999911,50753.26363056001 2025-09-11,02:26:50.000,254,11017640,-795,0,1757557609,15178.597526739999,105.28784955000447,50753.11690104 2025-09-11,02:26:51.000,254,11017630,-795,0,1757557610,15178.604263049994,105.44293040999764,50753.19375936001 2025-09-11,02:26:52.000,254,11017681,-795,0,1757557611,15178.543636259994,105.48522519000107,50753.11690104 2025-09-11,02:26:53.000,254,11017710,-795,0,1757557612,15178.509954709989,105.54866736000258,50753.18677224 2025-09-11,02:26:54.000,254,11017698,-795,0,1757557613,15178.509954709989,105.54866736000258,50753.12388816001 2025-09-11,02:26:55.000,254,11017708,-795,0,1757557614,15178.503218399994,105.5980112699981,50753.17978512 2025-09-11,02:26:56.000,254,11017569,-795,0,1757557615,15178.449327919989,105.7107973500024,50753.200746480004 2025-09-11,02:26:57.000,254,11017706,-795,0,1757557616,15178.395437439998,105.72489561000111,50753.09593968001 2025-09-11,02:26:58.000,254,11017634,-795,0,1757557617,15178.388701129988,105.82358342999942,50753.18677224 2025-09-11,02:26:59.000,254,11017657,-795,0,1757557618,15178.361755889993,105.79538691000198,50753.16581088 2025-09-11,02:27:00.000,254,11017580,-795,0,1757557619,15178.314601719998,105.8729273400022,50753.22869496 2025-09-11,02:27:01.000,254,11017557,-795,0,1757557620,15178.213557069997,105.98571341999923,50753.23568208 2025-09-11,02:27:02.000,254,11017586,-795,0,1757557621,15178.307865409988,105.99981167999795,50753.270617680006 2025-09-11,02:27:03.000,254,11017589,-795,0,1757557622,15178.294392789998,106.10554863000289,50753.2776048 2025-09-11,02:27:04.000,254,11017653,-795,0,1757557623,15178.267447550003,106.1196468900016,50753.368437360004 2025-09-11,02:27:05.000,254,11017696,-795,0,1757557624,15178.213557069997,106.19013819000247,50753.30555328 2025-09-11,02:27:06.000,254,11017647,-795,0,1757557625,15178.146193970002,106.26062949000334,50753.270617680006 2025-09-11,02:27:07.000,254,11017735,-795,0,1757557626,15178.139457659992,106.33816992000357,50753.26363056001 2025-09-11,02:27:08.000,254,11017746,-795,0,1757557627,15178.058621939992,106.38046469999972,50753.270617680006 2025-09-11,02:27:09.000,254,11017607,-795,0,1757557628,15178.078830869992,106.31702252999821,50753.25664344 2025-09-11,02:27:10.000,254,11017618,-795,0,1757557629,15178.004731460001,106.45095600000059,50753.221707840006 2025-09-11,02:27:11.000,254,11017673,-795,0,1757557630,15177.944104670001,106.52144730000146,50753.368437360004 2025-09-11,02:27:12.000,254,11017658,-795,0,1757557631,15177.903686810001,106.52849643000081,50753.30555328 2025-09-11,02:27:13.000,254,11017583,-795,0,1757557632,15177.883477880001,106.59898773000168,50753.43132144001 2025-09-11,02:27:14.000,254,11017722,-795,0,1757557633,15177.748751679996,106.68357729000127,50753.270617680006 2025-09-11,02:27:15.000,254,11017627,-795,0,1757557634,15177.74201537,106.66242990000319,50753.33350176 2025-09-11,02:27:16.000,254,11017771,-795,0,1757557635,15177.74201537,106.76816685000085,50753.368437360004 2025-09-11,02:27:17.000,254,11017706,-795,0,1757557636,15177.789169539996,106.88095292999787,50753.44529568 2025-09-11,02:27:18.000,254,11017707,-795,0,1757557637,15177.708333819995,106.88800206000451,50753.36145024001 2025-09-11,02:27:19.000,254,11017631,-795,0,1757557638,15177.627498099995,106.98668988000281,50753.47324416 2025-09-11,02:27:20.000,254,11017832,-795,0,1757557639,15177.486035589995,107.08537770000112,50753.32651464 2025-09-11,02:27:21.000,254,11017697,-795,0,1757557640,15177.51971714,107.1699672600007,50753.38241160001 2025-09-11,02:27:22.000,254,11017733,-795,0,1757557641,15177.53318975999,107.16291813000134,50753.43132144001 2025-09-11,02:27:23.000,254,11017711,-795,0,1757557642,15177.47256296999,107.20521291000478,50753.45926992001 2025-09-11,02:27:24.000,254,11017715,-795,0,1757557643,15177.43888142,107.20521291000478,50753.37542448 2025-09-11,02:27:25.000,254,11017725,-795,0,1757557644,15177.41193617999,107.3179989900018,50753.42433432 2025-09-11,02:27:26.000,254,11017533,-795,0,1757557645,15177.324364149994,107.4166868100001,50753.417347200004 2025-09-11,02:27:27.000,254,11017683,-795,0,1757557646,15177.384990939994,107.39553942000202,50753.57805096001 2025-09-11,02:27:28.000,254,11017707,-795,0,1757557647,15177.358045699999,107.4166868100001,50753.42433432 2025-09-11,02:27:29.000,254,11017780,-795,0,1757557648,15177.337836769999,107.45193246000417,50753.389398720006 2025-09-11,02:27:30.000,254,11017590,-795,0,1757557649,15177.216583189998,107.59996418999799,50753.35446312 2025-09-11,02:27:31.000,254,11017635,-795,0,1757557650,15177.236792119998,107.67045548999886,50753.2077336 2025-09-11,02:27:32.000,254,11017733,-795,0,1757557651,15177.223319499994,107.6634063599995,50753.41036008001 2025-09-11,02:27:33.000,254,11017673,-795,0,1757557652,15177.243528429994,107.69160288000421,50753.42433432 2025-09-11,02:27:34.000,254,11017736,-795,0,1757557653,15177.176165329998,107.7761924400038,50753.38241160001 2025-09-11,02:27:35.000,254,11017682,-795,0,1757557654,15177.196374259998,107.73389766000037,50753.37542448 2025-09-11,02:27:36.000,254,11017712,-795,0,1757557655,15177.108802229988,107.80438896000123,50753.319527520005 2025-09-11,02:27:37.000,254,11017639,-795,0,1757557656,15177.108802229988,107.79733983000187,50753.417347200004 2025-09-11,02:27:38.000,254,11017648,-795,0,1757557657,15177.169429019988,107.88192939000146,50753.31254040001 2025-09-11,02:27:39.000,254,11017739,-795,0,1757557658,15177.001021269993,107.8748802600021,50753.33350176 2025-09-11,02:27:40.000,254,11017613,-795,0,1757557659,15177.041439129993,107.9101259099989,50753.15882376 2025-09-11,02:27:41.000,254,11017689,-795,0,1757557660,15176.926921860002,108.01586286000384,50753.33350176 2025-09-11,02:27:42.000,254,11017627,-795,0,1757557661,15176.953867099997,108.05110851000063,50753.36145024001 2025-09-11,02:27:43.000,254,11017670,-795,0,1757557662,15176.967339720002,107.98061720999976,50753.22869496 2025-09-11,02:27:44.000,254,11017591,-795,0,1757557663,15176.899976619992,108.07225589999871,50753.319527520005 2025-09-11,02:27:45.000,254,11017586,-795,0,1757557664,15176.812404589997,108.03701025000191,50753.36145024001 2025-09-11,02:27:46.000,254,11017619,-795,0,1757557665,15176.805668280002,108.12864894000086,50753.34048888001 2025-09-11,02:27:47.000,254,11017604,-795,0,1757557666,15176.778723039992,108.17799285000365,50753.368437360004 2025-09-11,02:27:48.000,254,11017667,-795,0,1757557667,15176.684414700001,108.24143501999788,50753.25664344 2025-09-11,02:27:49.000,254,11017617,-795,0,1757557668,15176.731568869996,108.26258241000323,50753.35446312 2025-09-11,02:27:50.000,254,11017605,-795,0,1757557669,15176.724832560001,108.27668067000195,50753.1378624 2025-09-11,02:27:51.000,254,11017744,-795,0,1757557670,15176.62378791,108.34717197000282,50753.21472072001 2025-09-11,02:27:52.000,254,11017716,-795,0,1757557671,15176.62378791,108.37536849000026,50753.25664344 2025-09-11,02:27:53.000,254,11017653,-795,0,1757557672,15176.569897429996,108.38946674999897,50753.15882376 2025-09-11,02:27:54.000,254,11017617,-795,0,1757557673,15176.56316112,108.43881066000176,50753.25664344 2025-09-11,02:27:55.000,254,11017562,-795,0,1757557674,15176.596842669991,108.40356500999769,50753.25664344 2025-09-11,02:27:56.000,254,11017706,-795,0,1757557675,15176.46211647,108.53749848000007,50753.2077336 2025-09-11,02:27:57.000,254,11017637,-795,0,1757557676,15176.51600694999,108.45290892000048,50753.31254040001 2025-09-11,02:27:58.000,254,11017745,-795,0,1757557677,15176.49579801999,108.50930196000263,50753.270617680006 2025-09-11,02:27:59.000,254,11017666,-795,0,1757557678,15176.448643849995,108.57274413000414,50753.19375936001 2025-09-11,02:28:00.000,254,11017607,-795,0,1757557679,15176.468852779995,108.60094065000158,50753.29856616 2025-09-11,02:28:01.000,254,11017623,-795,0,1757557680,15176.40148968,108.69257934000052,50753.26363056001 2025-09-11,02:28:02.000,254,11017672,-795,0,1757557681,15176.428434919995,108.68553021000116,50753.33350176 2025-09-11,02:28:03.000,254,11017777,-795,0,1757557682,15176.44190754,108.74192325000331,50753.319527520005 2025-09-11,02:28:04.000,254,11017567,-795,0,1757557683,15176.428434919995,108.72077585999796,50753.21472072001 2025-09-11,02:28:05.000,254,11017701,-795,0,1757557684,15176.428434919995,108.74192325000331,50753.26363056001 2025-09-11,02:28:06.000,254,11017643,-795,0,1757557685,15176.39475336999,108.83356194000226,50753.221707840006 2025-09-11,02:28:07.000,254,11017535,-795,0,1757557686,15176.428434919995,108.80536542000482,50753.11690104 2025-09-11,02:28:08.000,254,11017766,-795,0,1757557687,15176.468852779995,108.79126715999882,50753.33350176 2025-09-11,02:28:09.000,254,11017734,-795,0,1757557688,15176.36107182,108.84766020000097,50753.17978512 2025-09-11,02:28:10.000,254,11017532,-795,0,1757557689,15176.26002717,108.89700411000376,50753.07497832001 2025-09-11,02:28:11.000,254,11017698,-795,0,1757557690,15176.347599199995,108.93224976000056,50753.10991392 2025-09-11,02:28:12.000,254,11017715,-795,0,1757557691,15176.42169861,108.8899549800044,50753.15882376 2025-09-11,02:28:13.000,254,11017722,-795,0,1757557692,15176.38128075,108.89700411000376,50753.14484952001 2025-09-11,02:28:14.000,254,11017681,-795,0,1757557693,15176.34086289,108.99569193000207,50753.14484952001 2025-09-11,02:28:15.000,254,11017761,-795,0,1757557694,15176.2802361,108.96749541000463,50753.17279800001 2025-09-11,02:28:16.000,254,11017702,-795,0,1757557695,15176.33412657999,109.11552713999845,50753.11690104 2025-09-11,02:28:17.000,254,11017759,-795,0,1757557696,15176.34086289,109.06618323000293,50753.081965440004 2025-09-11,02:28:18.000,254,11017697,-795,0,1757557697,15176.307181339995,109.10142887999973,50753.17279800001 2025-09-11,02:28:19.000,254,11017690,-795,0,1757557698,15176.29370871999,109.0732323600023,50753.12388816001 2025-09-11,02:28:20.000,254,11017798,-795,0,1757557699,15176.286972409995,109.0732323600023,50753.14484952001 2025-09-11,02:28:21.000,254,11017598,-795,0,1757557700,15176.27349978999,109.1719201800006,50753.01908136 2025-09-11,02:28:22.000,254,11017609,-795,0,1757557701,15176.307181339995,109.0732323600023,50753.04702984001 2025-09-11,02:28:23.000,254,11017734,-795,0,1757557702,15176.25329085999,109.08028149000165,50753.18677224 2025-09-11,02:28:24.000,254,11017678,-795,0,1757557703,15176.33412657999,109.15782192000188,50753.08895256 2025-09-11,02:28:25.000,254,11017724,-795,0,1757557704,15176.29370871999,109.09437975000037,50753.13087528 2025-09-11,02:28:26.000,254,11017759,-795,0,1757557705,15176.206136689994,109.17896930999996,50752.99812 2025-09-11,02:28:27.000,254,11017713,-795,0,1757557706,15176.31391764999,109.08028149000165,50753.04004272 2025-09-11,02:28:28.000,254,11017583,-795,0,1757557707,15176.30044503,109.06618323000293,50753.06100408 2025-09-11,02:28:29.000,254,11017669,-795,0,1757557708,15176.2802361,109.09437975000037,50753.033055600004 2025-09-11,02:28:30.000,254,11017600,-795,0,1757557709,15176.23981824,109.09437975000037,50753.04702984001 2025-09-11,02:28:31.000,254,11017638,-795,0,1757557710,15176.206136689994,109.05208497000422,50753.033055600004 2025-09-11,02:28:32.000,254,11017724,-795,0,1757557711,15176.21287299999,109.20011669999803,50753.054016960006 2025-09-11,02:28:33.000,254,11017671,-795,0,1757557712,15176.23308192999,109.10142887999973,50753.07497832001 2025-09-11,02:28:34.000,254,11017661,-795,0,1757557713,15176.23981824,109.05913410000358,50752.984145760005 2025-09-11,02:28:35.000,254,11017624,-795,0,1757557714,15176.286972409995,109.1366745300038,50753.13087528 2025-09-11,02:28:36.000,254,11017669,-795,0,1757557715,15176.2802361,109.14372366000316,50752.95619728001 2025-09-11,02:28:37.000,254,11017615,-795,0,1757557716,15176.226345619994,109.1366745300038,50752.8933132 2025-09-11,02:28:38.000,254,11017525,-795,0,1757557717,15176.34086289,109.20011669999803,50753.00510712001 2025-09-11,02:28:39.000,254,11017678,-795,0,1757557718,15176.38128075,109.16487105000124,50753.15882376 2025-09-11,02:28:40.000,254,11017627,-795,0,1757557719,15176.347599199995,109.11552713999845,50753.04702984001 2025-09-11,02:28:41.000,254,11017609,-795,0,1757557720,15176.29370871999,109.2706079999989,50753.102926800006 2025-09-11,02:28:42.000,254,11017708,-715,0,1757557721,15176.36107182,109.24946061000082,50753.06100408 2025-09-11,02:28:43.000,254,11017675,-795,0,1757557722,15176.408225989995,109.2706079999989,50753.033055600004 2025-09-11,02:28:44.000,254,11017604,-795,0,1757557723,15176.43517122999,109.31290278000233,50753.00510712001 2025-09-11,02:28:45.000,254,11017637,-795,0,1757557724,15176.428434919995,109.25650974000018,50753.09593968001 2025-09-11,02:28:46.000,254,11017706,-795,0,1757557725,15176.327390269995,109.36929582000448,50753.06100408 2025-09-11,02:28:47.000,254,11017607,-795,0,1757557726,15176.408225989995,109.32700104000105,50752.94222304 2025-09-11,02:28:48.000,254,11017664,-795,0,1757557727,15176.45538015999,109.22126409000339,50753.02606848001 2025-09-11,02:28:49.000,254,11017719,-795,0,1757557728,15176.40148968,109.2706079999989,50753.0679912 2025-09-11,02:28:50.000,254,11017710,-795,0,1757557729,15176.39475336999,109.2847062600049,50752.94222304 2025-09-11,02:28:51.000,254,11017666,-795,0,1757557730,15176.37454443999,109.34814842999913,50753.1378624 2025-09-11,02:28:52.000,254,11017708,-795,0,1757557731,15176.38128075,109.2847062600049,50753.14484952001 2025-09-11,02:28:53.000,254,11017649,-795,0,1757557732,15176.428434919995,109.21421496000403,50753.08895256 2025-09-11,02:28:54.000,254,11017636,-795,0,1757557733,15176.42169861,109.2353623500021,50753.102926800006 2025-09-11,02:28:55.000,254,11017704,-795,0,1757557734,15176.43517122999,109.19306756999868,50753.11690104 2025-09-11,02:28:56.000,254,11017667,-795,0,1757557735,15176.31391764999,109.29175539000425,50752.99812 2025-09-11,02:28:57.000,254,11017736,-795,0,1757557736,15176.266763479995,109.24241148000146,50752.94921016 2025-09-11,02:28:58.000,254,11017746,-795,0,1757557737,15176.266763479995,109.1719201800006,50752.94921016 2025-09-11,02:28:59.000,254,11017610,-795,0,1757557738,15176.307181339995,109.05208497000422,50752.94222304 2025-09-11,02:29:00.000,254,11017707,-795,0,1757557739,15176.246554549994,109.12257626999781,50752.87933896001 2025-09-11,02:29:01.000,254,11017583,-795,0,1757557740,15176.33412657999,109.2353623500021,50752.95619728001 2025-09-11,02:29:02.000,254,11017758,-795,0,1757557741,15176.42169861,109.15782192000188,50752.95619728001 2025-09-11,02:29:03.000,254,11017682,-795,0,1757557742,15176.307181339995,109.16487105000124,50752.97715864001 2025-09-11,02:29:04.000,254,11017682,-795,0,1757557743,15176.327390269995,109.11552713999845,50752.95619728001 2025-09-11,02:29:05.000,254,11017667,-795,0,1757557744,15176.34086289,109.09437975000037,50752.99113288 2025-09-11,02:29:06.000,254,11017574,-795,0,1757557745,15176.347599199995,109.16487105000124,50752.95619728001 2025-09-11,02:29:07.000,254,11017563,-795,0,1757557746,15176.34086289,109.24241148000146,50752.935235920006 2025-09-11,02:29:08.000,254,11017499,-795,0,1757557747,15176.327390269995,109.18601843999932,50752.94921016 2025-09-11,02:29:09.000,254,11017694,-795,0,1757557748,15176.38128075,109.30585365000297,50752.9631844 2025-09-11,02:29:10.000,254,11017699,-795,0,1757557749,15176.37454443999,109.24946061000082,50752.935235920006 2025-09-11,02:29:11.000,254,11017708,-795,0,1757557750,15176.35433550999,109.40454147000128,50752.886326080006 2025-09-11,02:29:12.000,254,11017565,-795,0,1757557751,15176.347599199995,109.31995191000169,50752.865364720004 2025-09-11,02:29:13.000,254,11017584,-795,0,1757557752,15176.327390269995,109.36224668999785,50752.935235920006 2025-09-11,02:29:14.000,254,11017687,-795,0,1757557753,15176.367808129995,109.24946061000082,50753.00510712001 2025-09-11,02:29:15.000,254,11017628,-795,0,1757557754,15176.36107182,109.29175539000425,50753.04702984001 2025-09-11,02:29:16.000,254,11017667,-795,0,1757557755,15176.2802361,109.46093451000343,50753.12388816001 2025-09-11,02:29:17.000,254,11017700,-795,0,1757557756,15176.307181339995,109.31995191000169,50753.04004272 2025-09-11,02:29:18.000,254,11017648,-795,0,1757557757,15176.25329085999,109.31290278000233,50753.06100408 2025-09-11,02:29:19.000,254,11017661,-795,0,1757557758,15176.32065396,109.39749234000192,50753.04004272 2025-09-11,02:29:20.000,254,11017725,-795,0,1757557759,15176.23308192999,109.39749234000192,50752.92824880001 2025-09-11,02:29:21.000,254,11017724,-795,0,1757557760,15176.185927759994,109.39749234000192,50752.99113288 2025-09-11,02:29:22.000,254,11017690,-795,0,1757557761,15176.19940038,109.36929582000448,50753.04004272 2025-09-11,02:29:23.000,254,11017629,-795,0,1757557762,15176.23981824,109.35519755999849,50753.02606848001 2025-09-11,02:29:24.000,254,11017601,-795,0,1757557763,15176.27349978999,109.29880452000361,50753.02606848001 2025-09-11,02:29:25.000,254,11017610,-795,0,1757557764,15176.17245513999,109.33405017000041,50753.13087528 2025-09-11,02:29:26.000,254,11017799,-795,0,1757557765,15176.145509899994,109.32700104000105,50752.97715864001 2025-09-11,02:29:27.000,254,11017656,-795,0,1757557766,15176.15224620999,109.34109929999977,50753.00510712001 2025-09-11,02:29:28.000,254,11017664,-795,0,1757557767,15176.165718829994,109.29880452000361,50753.01209424 2025-09-11,02:29:29.000,254,11017555,-795,0,1757557768,15176.19266406999,109.26355886999954,50753.14484952001 2025-09-11,02:29:30.000,254,11017766,-795,0,1757557769,15176.165718829994,109.2847062600049,50753.01209424 2025-09-11,02:29:31.000,254,11017662,-795,0,1757557770,15176.15224620999,109.36224668999785,50753.02606848001 2025-09-11,02:29:32.000,254,11017597,-795,0,1757557771,15176.15224620999,109.29175539000425,50753.07497832001 2025-09-11,02:29:33.000,254,11017625,-795,0,1757557772,15176.21960931,109.31290278000233,50753.08895256 2025-09-11,02:29:34.000,254,11017638,-795,0,1757557773,15176.226345619994,109.2706079999989,50753.081965440004 2025-09-11,02:29:35.000,254,11017671,-795,0,1757557774,15176.25329085999,109.26355886999954,50753.06100408 2025-09-11,02:29:36.000,254,11017634,-795,0,1757557775,15176.246554549994,109.31290278000233,50753.11690104 2025-09-11,02:29:37.000,254,11017641,-795,0,1757557776,15176.246554549994,109.29175539000425,50753.01908136 2025-09-11,02:29:38.000,254,11017571,-795,0,1757557777,15176.23308192999,109.29880452000361,50753.13087528 2025-09-11,02:29:39.000,254,11017651,-795,0,1757557778,15176.25329085999,109.24946061000082,50753.01209424 2025-09-11,02:29:50.000,254,11017722,-795,0,1757557789,15176.35433550999,109.29880452000361,50753.15882376 2025-09-11,02:29:51.000,254,11017668,-795,0,1757557790,15176.37454443999,109.41159060000064,50753.14484952001 2025-09-11,02:29:52.000,254,11017661,-795,0,1757557791,15176.39475336999,109.40454147000128,50753.2077336 2025-09-11,02:29:53.000,254,11017669,-795,0,1757557792,15176.489061709995,109.32700104000105,50753.32651464 2025-09-11,02:29:54.000,254,11017769,-795,0,1757557793,15176.46211647,109.33405017000041,50753.2077336 2025-09-11,02:29:55.000,254,11017781,-795,0,1757557794,15176.42169861,109.35519755999849,50753.200746480004 2025-09-11,02:29:56.000,254,11017742,-795,0,1757557795,15176.428434919995,109.45388538000407,50753.16581088 2025-09-11,02:29:57.000,254,11017765,-795,0,1757557796,15176.42169861,109.35519755999849,50753.15882376 2025-09-11,02:29:58.000,254,11017737,-795,0,1757557797,15176.468852779995,109.35519755999849,50753.15882376 2025-09-11,02:29:59.000,254,11017717,-795,0,1757557798,15176.46211647,109.29175539000425,50753.249656320004 2025-09-11,02:30:00.000,254,11017673,-795,0,1757557799,15176.388017059995,109.32700104000105,50753.08895256 2025-09-11,02:30:01.000,254,11017639,-795,0,1757557800,15176.448643849995,109.4820819000015,50753.19375936001 2025-09-11,02:30:02.000,254,11017642,-795,0,1757557801,15176.489061709995,109.39044321000256,50753.23568208 2025-09-11,02:30:03.000,254,11017686,-795,0,1757557802,15176.45538015999,109.30585365000297,50753.14484952001 2025-09-11,02:30:04.000,254,11017676,-795,0,1757557803,15176.37454443999,109.35519755999849,50753.0679912 2025-09-11,02:30:05.000,254,11017672,-795,0,1757557804,15176.40148968,109.36929582000448,50753.08895256 2025-09-11,02:30:06.000,254,11017759,-795,0,1757557805,15176.35433550999,109.42568885999935,50753.2077336 2025-09-11,02:30:07.000,254,11017830,-795,0,1757557806,15176.286972409995,109.30585365000297,50753.270617680006 2025-09-11,02:30:08.000,254,11017627,-795,0,1757557807,15176.33412657999,109.27765712999826,50753.23568208 2025-09-11,02:30:09.000,254,11017653,-795,0,1757557808,15176.30044503,109.37634495000384,50753.2077336 2025-09-11,02:30:10.000,254,11017612,-795,0,1757557809,15176.2802361,109.30585365000297,50753.10991392 2025-09-11,02:30:11.000,254,11017647,-795,0,1757557810,15176.26002717,109.37634495000384,50753.14484952001 2025-09-11,02:30:12.000,254,11017716,-795,0,1757557811,15176.2802361,109.31290278000233,50753.09593968001 2025-09-11,02:30:13.000,254,11017780,-795,0,1757557812,15176.307181339995,109.24241148000146,50753.249656320004 2025-09-11,02:30:14.000,254,11017740,-795,0,1757557813,15176.246554549994,109.26355886999954,50753.270617680006 2025-09-11,02:30:15.000,254,11017687,-795,0,1757557814,15176.347599199995,109.31995191000169,50753.24266920001 2025-09-11,02:30:16.000,254,11017672,-795,0,1757557815,15176.23981824,109.34109929999977,50753.14484952001 2025-09-11,02:30:17.000,254,11017668,-795,0,1757557816,15176.347599199995,109.34814842999913,50753.23568208 2025-09-11,02:30:18.000,254,11017828,-795,0,1757557817,15176.266763479995,109.29175539000425,50753.151836640005 2025-09-11,02:30:19.000,254,11017737,-795,0,1757557818,15176.33412657999,109.21421496000403,50753.21472072001 2025-09-11,02:30:20.000,254,11017660,-795,0,1757557819,15176.27349978999,109.16487105000124,50753.033055600004 2025-09-11,02:30:21.000,254,11017643,-795,0,1757557820,15176.31391764999,109.29175539000425,50753.24266920001 2025-09-11,02:30:22.000,254,11017675,-795,0,1757557821,15176.367808129995,109.29880452000361,50753.16581088 2025-09-11,02:30:23.000,254,11017698,-795,0,1757557822,15176.367808129995,109.24946061000082,50753.10991392 2025-09-11,02:30:24.000,254,11017804,-795,0,1757557823,15176.33412657999,109.25650974000018,50753.11690104 2025-09-11,02:30:25.000,254,11017745,-795,0,1757557824,15176.42169861,109.32700104000105,50753.11690104 2025-09-11,02:30:26.000,254,11017611,-795,0,1757557825,15176.31391764999,109.32700104000105,50753.12388816001 2025-09-11,02:30:27.000,254,11017681,-795,0,1757557826,15176.41496229999,109.34109929999977,50753.11690104 2025-09-11,02:30:28.000,254,11017653,-795,0,1757557827,15176.34086289,109.37634495000384,50753.13087528 2025-09-11,02:30:29.000,254,11017725,-795,0,1757557828,15176.33412657999,109.36929582000448,50753.14484952001 2025-09-11,02:30:30.000,254,11017850,-795,0,1757557829,15176.30044503,109.36224668999785,50753.06100408 2025-09-11,02:30:31.000,254,11017677,-795,0,1757557830,15176.27349978999,109.41863973,50753.14484952001 2025-09-11,02:30:32.000,254,11017746,-795,0,1757557831,15176.25329085999,109.47503277000214,50753.1378624 2025-09-11,02:30:33.000,254,11017716,-795,0,1757557832,15176.19940038,109.47503277000214,50753.17279800001 2025-09-11,02:30:34.000,254,11017642,-795,0,1757557833,15176.26002717,109.48913103000086,50753.21472072001 2025-09-11,02:30:35.000,254,11017594,-795,0,1757557834,15176.098355729999,109.57372059000045,50753.31254040001 2025-09-11,02:30:36.000,254,11017576,-795,0,1757557835,15176.064674179994,109.49618016000022,50753.10991392 2025-09-11,02:30:37.000,254,11017701,-795,0,1757557836,15176.111828349989,109.51027841999894,50753.13087528 2025-09-11,02:30:38.000,254,11017685,-795,0,1757557837,15176.13203727999,109.43978711999807,50753.200746480004 2025-09-11,02:30:39.000,254,11017659,-795,0,1757557838,15176.105092039994,109.4820819000015,50753.1378624 2025-09-11,02:30:40.000,254,11017797,-795,0,1757557839,15176.004047389994,109.46798364000279,50753.00510712001 2025-09-11,02:30:41.000,254,11017648,-795,0,1757557840,15175.916475359998,109.47503277000214,50753.081965440004 2025-09-11,02:30:42.000,254,11017661,-795,0,1757557841,15175.977102149998,109.43978711999807,50753.081965440004 2025-09-11,02:30:43.000,254,11017789,-795,0,1757557842,15175.936684289998,109.35519755999849,50753.13087528 2025-09-11,02:30:44.000,254,11017733,-795,0,1757557843,15175.923211669993,109.41159060000064,50753.0679912 2025-09-11,02:30:45.000,254,11017622,-795,0,1757557844,15175.909739049988,109.39749234000192,50753.00510712001 2025-09-11,02:30:46.000,254,11017671,-795,0,1757557845,15175.842375949993,109.43273798999871,50753.07497832001 2025-09-11,02:30:47.000,254,11017687,-795,0,1757557846,15175.815430709998,109.31995191000169,50753.12388816001 2025-09-11,02:30:48.000,254,11017595,-795,0,1757557847,15175.842375949993,109.31995191000169,50753.200746480004 2025-09-11,02:30:49.000,254,11017644,-795,0,1757557848,15175.748067610002,109.34814842999913,50753.15882376 2025-09-11,02:30:50.000,254,11017652,-795,0,1757557849,15175.775012849997,109.27765712999826,50752.99113288 2025-09-11,02:30:51.000,254,11017645,-795,0,1757557850,15175.768276540002,109.41159060000064,50753.151836640005 2025-09-11,02:30:52.000,254,11017616,-795,0,1757557851,15175.781749159993,109.36224668999785,50753.151836640005 2025-09-11,02:30:53.000,254,11017682,-795,0,1757557852,15175.741331299992,109.33405017000041,50753.15882376 2025-09-11,02:30:54.000,254,11017714,-795,0,1757557853,15175.714386059997,109.2847062600049,50753.14484952001 2025-09-11,02:30:55.000,254,11017709,-795,0,1757557854,15175.761540229993,109.39749234000192,50753.10991392 2025-09-11,02:30:56.000,254,11017740,-795,0,1757557855,15175.633550339997,109.44683625000471,50753.15882376 2025-09-11,02:30:57.000,254,11017700,-795,0,1757557856,15175.707649750002,109.33405017000041,50753.25664344 2025-09-11,02:30:58.000,254,11017670,-795,0,1757557857,15175.667231890002,109.39749234000192,50753.15882376 2025-09-11,02:30:59.000,254,11017704,-795,0,1757557858,15175.653759269997,109.41863973,50753.21472072001 2025-09-11,02:31:00.000,254,11017621,-795,0,1757557859,15175.545978310001,109.36224668999785,50753.033055600004 2025-09-11,02:31:01.000,254,11017614,-795,0,1757557860,15175.465142590001,109.50322928999958,50753.00510712001 2025-09-11,02:31:02.000,254,11017810,-795,0,1757557861,15175.498824139991,109.52437667999766,50752.9631844 2025-09-11,02:31:03.000,254,11017655,-795,0,1757557862,15175.519033069992,109.55257320000237,50753.11690104 2025-09-11,02:31:04.000,254,11017702,-795,0,1757557863,15175.4045158,109.4820819000015,50753.15882376 2025-09-11,02:31:05.000,254,11017692,-795,0,1757557864,15175.397779489991,109.61601537000388,50753.102926800006 2025-09-11,02:31:06.000,254,11017629,-795,0,1757557865,15175.31694376999,109.6653592799994,50753.0679912 2025-09-11,02:31:07.000,254,11017729,-795,0,1757557866,15175.31694376999,109.64421189000132,50753.13087528 2025-09-11,02:31:08.000,254,11017619,-795,0,1757557867,15175.32368008,109.6653592799994,50753.17279800001 2025-09-11,02:31:09.000,254,11017600,-795,0,1757557868,15175.249580669995,109.6653592799994,50753.16581088 2025-09-11,02:31:10.000,254,11017720,-795,0,1757557869,15175.16200864,109.70060493000346,50753.04004272 2025-09-11,02:31:11.000,254,11017662,-795,0,1757557870,15175.13506339999,109.77109623000433,50753.054016960006 2025-09-11,02:31:12.000,254,11017748,-795,0,1757557871,15175.11485446999,109.77109623000433,50752.94921016 2025-09-11,02:31:13.000,254,11017673,-795,0,1757557872,15175.108118159995,109.78519449000305,50753.11690104 2025-09-11,02:31:14.000,254,11017731,-795,0,1757557873,15175.08117292,109.88388231000135,50753.09593968001 2025-09-11,02:31:15.000,254,11017670,-795,0,1757557874,15175.07443660999,109.83453839999856,50753.0679912 2025-09-11,02:31:16.000,254,11017701,-795,0,1757557875,15175.0003372,109.91207882999879,50752.99113288 2025-09-11,02:31:17.000,254,11017743,-795,0,1757557876,15175.067700299995,109.94732448000286,50753.1378624 2025-09-11,02:31:18.000,254,11017745,-795,0,1757557877,15175.03401874999,109.9402753500035,50753.249656320004 2025-09-11,02:31:19.000,254,11017654,-795,0,1757557878,15175.03401874999,109.91207882999879,50753.21472072001 2025-09-11,02:31:20.000,254,11017606,-795,0,1757557879,15174.91276516999,109.91912795999815,50753.08895256 2025-09-11,02:31:21.000,254,11017658,-795,0,1757557880,15174.926237789994,109.99666838999838,50753.16581088 2025-09-11,02:31:22.000,254,11017646,-795,0,1757557881,15174.98012827,110.01076665000437,50753.221707840006 2025-09-11,02:31:23.000,254,11017544,-795,0,1757557882,15174.946446719994,110.06011055999988,50753.28459192 2025-09-11,02:31:24.000,254,11017639,-795,0,1757557883,15174.95318302999,110.13060186000075,50753.29157904001 2025-09-11,02:31:25.000,254,11017594,-795,0,1757557884,15174.939710409999,110.06011055999988,50753.24266920001 2025-09-11,02:31:26.000,254,11017754,-795,0,1757557885,15174.892556239989,110.20814229000098,50753.08895256 2025-09-11,02:31:27.000,254,11017647,-795,0,1757557886,15174.939710409999,110.20109316000162,50753.081965440004 2025-09-11,02:31:28.000,254,11017684,-795,0,1757557887,15174.892556239989,110.21519142000034,50753.09593968001 2025-09-11,02:31:29.000,254,11017772,-795,0,1757557888,15174.966655649994,110.25748620000377,50753.24266920001 2025-09-11,02:31:30.000,254,11017701,-795,0,1757557889,15174.831929449989,110.37732141000015,50753.11690104 2025-09-11,02:31:31.000,254,11017708,-795,0,1757557890,15174.858874689999,110.37732141000015,50753.102926800006 2025-09-11,02:31:32.000,254,11017629,-795,0,1757557891,15174.838665759999,110.37732141000015,50753.11690104 2025-09-11,02:31:33.000,254,11017664,-795,0,1757557892,15174.778038969998,110.335026630004,50753.270617680006 2025-09-11,02:31:34.000,254,11017691,-795,0,1757557893,15174.751093729988,110.41961619000358,50753.15882376 2025-09-11,02:31:35.000,254,11017693,-795,0,1757557894,15174.670258009988,110.4337144500023,50753.1378624 2025-09-11,02:31:36.000,254,11017738,-795,0,1757557895,15174.609631220002,110.54650052999932,50753.00510712001 2025-09-11,02:31:37.000,254,11017574,-795,0,1757557896,15174.562477049993,110.4971566200038,50753.09593968001 2025-09-11,02:31:38.000,254,11017686,-795,0,1757557897,15174.501850259992,110.49010749000445,50753.12388816001 2025-09-11,02:31:39.000,254,11017718,-795,0,1757557898,15174.454696089997,110.51830401000188,50753.18677224 2025-09-11,02:31:40.000,254,11017698,-795,0,1757557899,15174.434487159997,110.50420575000317,50753.054016960006 2025-09-11,02:31:41.000,254,11017685,-795,0,1757557900,15174.367124060002,110.58879531000275,50753.09593968001 2025-09-11,02:31:42.000,254,11017645,-795,0,1757557901,15174.441223469992,110.6310900899989,50753.17279800001 2025-09-11,02:31:43.000,254,11017605,-795,0,1757557902,15174.387332990002,110.62404095999955,50753.26363056001 2025-09-11,02:31:44.000,254,11017623,-795,0,1757557903,15174.414278229997,110.56764792000467,50753.23568208 2025-09-11,02:31:45.000,254,11017669,-795,0,1757557904,15174.421014539992,110.53945139999996,50753.17279800001 2025-09-11,02:31:46.000,254,11017632,-795,0,1757557905,15174.380596679992,110.59584444000211,50753.200746480004 2025-09-11,02:31:47.000,254,11017554,-795,0,1757557906,15174.367124060002,110.54650052999932,50753.22869496 2025-09-11,02:31:48.000,254,11017686,-795,0,1757557907,15174.326706200001,110.5324022700006,50753.29856616 2025-09-11,02:31:49.000,254,11017809,-795,0,1757557908,15174.414278229997,110.4971566200038,50753.32651464 2025-09-11,02:31:50.000,254,11017637,-795,0,1757557909,15174.407541920002,110.47600922999845,50753.30555328 2025-09-11,02:31:51.000,254,11017604,-795,0,1757557910,15174.319969889992,110.56764792000467,50753.2776048 2025-09-11,02:31:52.000,254,11017584,-795,0,1757557911,15174.279552029991,110.58174618000339,50753.29157904001 2025-09-11,02:31:53.000,254,11017663,-795,0,1757557912,15174.279552029991,110.56059878999804,50753.270617680006 2025-09-11,02:31:54.000,254,11017677,-795,0,1757557913,15174.293024649996,110.58174618000339,50753.17279800001 2025-09-11,02:31:55.000,254,11017651,-795,0,1757557914,15174.326706200001,110.51125488000253,50753.31254040001 2025-09-11,02:31:56.000,254,11017662,-795,0,1757557915,15174.225661550001,110.70158138999977,50753.28459192 2025-09-11,02:31:57.000,254,11017724,-795,0,1757557916,15174.20545262,110.6451883500049,50753.24266920001 2025-09-11,02:31:58.000,254,11017662,-795,0,1757557917,15174.266079410001,110.6451883500049,50753.22869496 2025-09-11,02:31:59.000,254,11017652,-795,0,1757557918,15174.239134169991,110.6451883500049,50753.2077336 2025-09-11,02:32:00.000,254,11017716,-795,0,1757557919,15174.111144279996,110.65223748000426,50753.09593968001 2025-09-11,02:32:01.000,254,11017722,-795,0,1757557920,15174.131353209996,110.84256399000151,50753.1378624 2025-09-11,02:32:02.000,254,11017702,-795,0,1757557921,15174.266079410001,110.7438761700032,50753.054016960006 2025-09-11,02:32:03.000,254,11017587,-795,0,1757557922,15174.18524369,110.73682704000385,50753.10991392 2025-09-11,02:32:05.000,254,11017632,-795,0,1757557923,15174.239134169991,110.75092530000256,50753.12388816001 2025-09-11,02:32:05.000,254,11017682,-795,0,1757557924,15174.272815719996,110.77912182,50753.07497832001 2025-09-11,02:32:07.000,254,11017677,-795,0,1757557925,15174.18524369,110.91305529000238,50753.16581088 2025-09-11,02:32:08.000,254,11017703,-795,0,1757557926,15174.178507379991,110.79322007999872,50753.151836640005 2025-09-11,02:32:09.000,254,11017655,-795,0,1757557927,15174.13808951999,110.78617094999936,50753.06100408 2025-09-11,02:32:10.000,254,11017696,-795,0,1757557928,15174.20545262,110.75797443000192,50753.054016960006 2025-09-11,02:32:11.000,254,11017643,-795,0,1757557930,15174.20545262,110.80026920999808,50753.12388816001 2025-09-11,02:32:12.000,254,11017669,-795,0,1757557931,15174.232397859996,110.83551486000215,50753.13087528 2025-09-11,02:32:13.000,254,11017739,-795,0,1757557932,15174.191979999996,110.80026920999808,50753.24266920001 2025-09-11,02:32:14.000,254,11017527,-795,0,1757557933,15174.14482583,110.73682704000385,50753.18677224 2025-09-11,02:32:15.000,254,11017660,-795,0,1757557934,15174.14482583,110.71567964999849,50753.17279800001 2025-09-11,02:32:16.000,254,11017705,-795,0,1757557935,15174.10440797,110.6804340000017,50753.31254040001 2025-09-11,02:32:17.000,254,11017651,-795,0,1757557936,15174.05725379999,110.72272877999785,50753.16581088 2025-09-11,02:32:18.000,254,11017682,-795,0,1757557937,15174.05725379999,110.73682704000385,50753.21472072001 2025-09-11,02:32:19.000,254,11017711,-795,0,1757557938,15174.06399011,110.6804340000017,50753.21472072001 2025-09-11,02:32:20.000,254,11017619,-795,0,1757557939,15173.96294546,110.58174618000339,50753.32651464 2025-09-11,02:32:21.000,254,11017741,-795,0,1757557940,15173.949472839995,110.56059878999804,50753.17279800001 2025-09-11,02:32:22.000,254,11017710,-795,0,1757557941,15173.86190081,110.61699183000019,50753.25664344 2025-09-11,02:32:23.000,254,11017607,-795,0,1757557942,15173.888846049995,110.53945139999996,50753.249656320004 2025-09-11,02:32:24.000,254,11017652,-795,0,1757557943,15173.87537342999,110.54650052999932,50753.270617680006 2025-09-11,02:32:25.000,254,11017583,-755,0,1757557944,15173.85516449999,110.62404095999955,50753.200746480004 2025-09-11,02:32:26.000,254,11017600,-755,0,1757557945,15173.85516449999,110.49010749000445,50753.249656320004 2025-09-11,02:32:27.000,254,11017673,-795,0,1757557946,15173.868637119995,110.4971566200038,50753.16581088 2025-09-11,02:32:28.000,254,11017678,-795,0,1757557947,15173.95620914999,110.5324022700006,50753.24266920001 2025-09-11,02:32:29.000,254,11017663,-795,0,1757557948,15173.90231867,110.51125488000253,50753.24266920001 2025-09-11,02:32:30.000,254,11017680,-795,0,1757557949,15173.91579128999,110.61699183000019,50753.21472072001 2025-09-11,02:32:31.000,254,11017591,-795,0,1757557950,15173.90231867,110.51125488000253,50753.13087528 2025-09-11,02:32:32.000,254,11017752,-795,0,1757557951,15174.01683593999,110.63813921999827,50753.17279800001 2025-09-11,02:32:33.000,254,11017632,-795,0,1757557952,15173.98315439,110.65928661000362,50753.14484952001 2025-09-11,02:32:34.000,254,11017611,-795,0,1757557953,15173.99662700999,110.61699183000019,50753.249656320004 2025-09-11,02:32:35.000,254,11017705,-795,0,1757557954,15173.96294546,110.65928661000362,50753.26363056001 2025-09-11,02:32:36.000,254,11017620,-795,0,1757557955,15173.99662700999,110.70158138999977,50753.249656320004 2025-09-11,02:32:37.000,254,11017705,-795,0,1757557956,15173.97641807999,110.77207269000064,50753.054016960006 2025-09-11,02:32:38.000,254,11017594,-795,0,1757557957,15173.969681769995,110.82141660000343,50753.249656320004 2025-09-11,02:32:39.000,254,11017632,-795,0,1757557958,15173.99662700999,110.80026920999808,50753.32651464 2025-09-11,02:32:40.000,254,11017693,-795,0,1757557959,15173.989890699995,110.82141660000343,50753.200746480004 2025-09-11,02:32:41.000,254,11017704,-795,0,1757557960,15173.98315439,110.80731834000471,50753.10991392 2025-09-11,02:32:42.000,254,11017669,-795,0,1757557961,15173.929263909995,110.84256399000151,50753.270617680006 2025-09-11,02:32:43.000,254,11017653,-795,0,1757557962,15173.88210974,110.78617094999936,50753.23568208 2025-09-11,02:32:44.000,254,11017658,-795,0,1757557963,15173.949472839995,110.75797443000192,50753.33350176 2025-09-11,02:32:45.000,254,11017642,-795,0,1757557964,15173.89558235999,110.73682704000385,50753.17279800001 2025-09-11,02:32:46.000,254,11017719,-795,0,1757557965,15173.91579128999,110.75797443000192,50753.25664344 2025-09-11,02:32:47.000,254,11017759,-795,0,1757557966,15173.89558235999,110.77207269000064,50753.200746480004 2025-09-11,02:32:48.000,254,11017647,-795,0,1757557967,15173.91579128999,110.63813921999827,50753.2077336 2025-09-11,02:32:49.000,254,11017746,-795,0,1757557968,15173.868637119995,110.65223748000426,50753.15882376 2025-09-11,02:32:50.000,254,11017704,-795,0,1757557969,15173.828219259995,110.70158138999977,50753.26363056001 2025-09-11,02:32:51.000,254,11017620,-795,0,1757557970,15173.787801399994,110.60994270000083,50753.08895256 2025-09-11,02:32:52.000,254,11017677,-795,0,1757557971,15173.740647229999,110.65223748000426,50753.151836640005 2025-09-11,02:32:53.000,254,11017688,-795,0,1757557972,15173.78106509,110.59584444000211,50753.11690104 2025-09-11,02:32:54.000,254,11017640,-795,0,1757557973,15173.747383539994,110.52535314000124,50753.17279800001 2025-09-11,02:32:55.000,254,11017680,-795,0,1757557974,15173.82148295,110.6451883500049,50753.21472072001 2025-09-11,02:32:56.000,254,11017612,-795,0,1757557975,15173.828219259995,110.5324022700006,50753.29157904001 2025-09-11,02:32:57.000,254,11017691,-795,0,1757557976,15173.700229369999,110.6310900899989,50753.102926800006 2025-09-11,02:32:58.000,254,11017803,-795,0,1757557977,15173.706965679994,110.60289357000147,50753.16581088 2025-09-11,02:32:59.000,254,11017593,-795,0,1757557978,15173.720438299999,110.52535314000124,50753.29157904001 2025-09-11,02:33:00.000,254,11017747,-795,0,1757557979,15173.82148295,110.48305835999781,50753.249656320004 2025-09-11,02:33:01.000,254,11017704,-795,0,1757557980,15173.747383539994,110.47600922999845,50753.1378624 2025-09-11,02:33:02.000,254,11017588,-795,0,1757557981,15173.75411984999,110.62404095999955,50753.2077336 2025-09-11,02:33:03.000,254,11017663,-795,0,1757557982,15173.78106509,110.49010749000445,50753.2077336 2025-09-11,02:33:04.000,254,11017726,-795,0,1757557983,15173.71370198999,110.50420575000317,50753.25664344 2025-09-11,02:33:05.000,254,11017689,-795,0,1757557984,15173.700229369999,110.47600922999845,50753.249656320004 2025-09-11,02:33:06.000,254,11017623,-795,0,1757557985,15173.71370198999,110.4689600999991,50753.22869496 2025-09-11,02:33:07.000,254,11017510,-795,0,1757557986,15173.71370198999,110.58174618000339,50753.2776048 2025-09-11,02:33:08.000,254,11017645,-795,0,1757557987,15173.69349305999,110.51830401000188,50753.221707840006 2025-09-11,02:33:09.000,254,11017687,-795,0,1757557988,15173.76085616,110.51125488000253,50753.2776048 2025-09-11,02:33:10.000,254,11017714,-795,0,1757557989,15173.727174609994,110.44781271000102,50753.221707840006 2025-09-11,02:33:11.000,254,11017687,-795,0,1757557990,15173.659811509999,110.48305835999781,50753.18677224 2025-09-11,02:33:12.000,254,11017635,-795,0,1757557991,15173.659811509999,110.54650052999932,50753.13087528 2025-09-11,02:33:13.000,254,11017678,-795,0,1757557992,15173.646338889994,110.56764792000467,50753.16581088 2025-09-11,02:33:14.000,254,11017712,-795,0,1757557993,15173.619393649999,110.4337144500023,50753.200746480004 2025-09-11,02:33:15.000,254,11017774,-795,0,1757557994,15173.666547819994,110.4337144500023,50753.22869496 2025-09-11,02:33:16.000,254,11017649,-795,0,1757557995,15173.619393649999,110.35617402000207,50753.18677224 2025-09-11,02:33:17.000,254,11017671,-795,0,1757557996,15173.572239479989,110.42666532000294,50753.09593968001 2025-09-11,02:33:18.000,254,11017683,-795,0,1757557997,15173.585712099994,110.32797750000464,50753.11690104 2025-09-11,02:33:19.000,254,11017549,-795,0,1757557998,15173.558766859998,110.21519142000034,50753.17978512 2025-09-11,02:33:20.000,254,11017682,-795,0,1757557999,15173.572239479989,110.23633880999841,50753.081965440004 2025-09-11,02:33:21.000,254,11017723,-795,0,1757558000,15173.538557929998,110.27158446000249,50753.00510712001 2025-09-11,02:33:22.000,254,11017706,-795,0,1757558001,15173.511612689988,110.27863359000185,50753.054016960006 2025-09-11,02:33:23.000,254,11017623,-795,0,1757558002,15173.504876379993,110.22928967999906,50753.12388816001 2025-09-11,02:33:24.000,254,11017694,-795,0,1757558003,15173.525085309993,110.11650360000203,50753.19375936001 2025-09-11,02:33:25.000,254,11017634,-795,0,1757558004,15173.552030549989,110.15174924999883,50753.06100408 2025-09-11,02:33:26.000,254,11017662,-795,0,1757558005,15173.565503169993,110.14470011999947,50753.102926800006 2025-09-11,02:33:27.000,254,11017584,-795,0,1757558006,15173.498140069998,110.19404403000226,50753.081965440004 2025-09-11,02:33:28.000,254,11017745,-795,0,1757558007,15173.578975789998,110.13060186000075,50753.15882376 2025-09-11,02:33:29.000,254,11017611,-795,0,1757558008,15173.545294239993,109.98961925999902,50753.1378624 2025-09-11,02:33:30.000,254,11017773,-795,0,1757558009,15173.545294239993,110.06011055999988,50753.151836640005 2025-09-11,02:33:31.000,254,11017667,-795,0,1757558010,15173.592448409989,110.02486491000309,50753.10991392 2025-09-11,02:33:32.000,254,11017606,-795,0,1757558011,15173.410568040003,110.0883070800046,50753.09593968001 2025-09-11,02:33:33.000,254,11017690,-795,0,1757558012,15173.383622799993,110.05306143000053,50752.99812 2025-09-11,02:33:34.000,254,11017663,-795,0,1757558013,15173.444249589993,110.01076665000437,50753.08895256 2025-09-11,02:33:35.000,254,11017644,-795,0,1757558014,15173.316259699997,109.96142274000158,50753.151836640005 2025-09-11,02:33:36.000,254,11017691,-795,0,1757558015,15173.269105530002,109.98961925999902,50752.97017152 2025-09-11,02:33:37.000,254,11017766,-795,0,1757558016,15173.107434090001,109.92617709000478,50752.92824880001 2025-09-11,02:33:38.000,254,11017715,-795,0,1757558017,15173.161324569992,109.9755210000003,50752.94222304 2025-09-11,02:33:39.000,254,11017653,-795,0,1757558018,15173.060279919991,109.92617709000478,50752.935235920006 2025-09-11,02:33:40.000,254,11017606,-795,0,1757558019,15173.046807300001,109.90502969999943,50752.984145760005 2025-09-11,02:33:41.000,254,11017557,-795,0,1757558020,15172.939026339991,109.89093144000071,50752.79549352 2025-09-11,02:33:42.000,254,11017798,-795,0,1757558021,15172.972707889996,109.90502969999943,50752.87235184 2025-09-11,02:33:43.000,254,11017685,-795,0,1757558022,15172.90534479,109.89093144000071,50752.87235184 2025-09-11,02:33:44.000,254,11017712,-795,0,1757558023,15172.81777275999,109.67240840999875,50752.80946776001 2025-09-11,02:33:45.000,254,11017677,-795,0,1757558024,15172.750409659995,109.74994883999898,50752.78151928 2025-09-11,02:33:46.000,254,11017681,-795,0,1757558025,15172.844718,109.67240840999875,50752.78151928 2025-09-11,02:33:47.000,254,11017669,-795,0,1757558026,15172.730200729995,109.6935558000041,50752.78850640001 2025-09-11,02:33:48.000,254,11017573,-795,0,1757558027,15172.73693703999,109.55962233000173,50752.80248064 2025-09-11,02:33:49.000,254,11017617,-795,0,1757558028,15172.770618589995,109.57372059000045,50752.87933896001 2025-09-11,02:33:50.000,254,11017737,-795,0,1757558029,15172.709991799995,109.49618016000022,50752.8933132 2025-09-11,02:33:51.000,254,11017701,-795,0,1757558030,15172.69651917999,109.51027841999894,50752.90030032 2025-09-11,02:33:52.000,254,11017714,-795,0,1757558031,15172.73693703999,109.57372059000045,50752.83741624001 2025-09-11,02:33:53.000,254,11017671,-795,0,1757558032,15172.770618589995,109.42568885999935,50752.83042912 2025-09-11,02:33:54.000,254,11017599,-795,0,1757558033,15172.82450907,109.36224668999785,50752.95619728001 2025-09-11,02:33:55.000,254,11017605,-795,0,1757558034,15172.851454309995,109.3833940800032,50752.87933896001 2025-09-11,02:33:56.000,254,11017577,-795,0,1757558035,15172.83798168999,109.20716583000467,50752.914274560004 2025-09-11,02:33:57.000,254,11017649,-795,0,1757558036,15172.831245379995,109.24241148000146,50752.83741624001 2025-09-11,02:33:58.000,254,11017638,-795,0,1757558037,15172.82450907,109.09437975000037,50752.914274560004 2025-09-11,02:33:59.000,254,11017602,-795,0,1757558038,15172.871663239996,109.15077279000252,50752.92824880001 2025-09-11,02:34:00.000,254,11017670,-795,0,1757558039,15172.89860847999,109.05913410000358,50752.90728744001 2025-09-11,02:34:01.000,254,11017570,-795,0,1757558040,15172.83798168999,109.03093757999886,50752.73260944 2025-09-11,02:34:02.000,254,11017595,-795,0,1757558041,15172.871663239996,109.0238884499995,50752.85139048 2025-09-11,02:34:03.000,254,11017691,-795,0,1757558042,15172.992916819996,108.93224976000056,50752.886326080006 2025-09-11,02:34:04.000,254,11017654,-795,0,1757558043,15172.979444199991,108.8899549800044,50752.92126168 2025-09-11,02:34:05.000,254,11017670,-795,0,1757558044,15172.96597158,108.84766020000097,50752.914274560004 2025-09-11,02:34:06.000,254,11017642,-795,0,1757558045,15173.040070989991,108.73487412000395,50752.8933132 2025-09-11,02:34:07.000,254,11017660,-795,0,1757558046,15173.026598370001,108.79126715999882,50752.83741624001 2025-09-11,02:34:08.000,254,11017720,-795,0,1757558047,15173.053543609996,108.74897238000267,50752.83741624001 2025-09-11,02:34:09.000,254,11017619,-795,0,1757558048,15173.060279919991,108.74897238000267,50752.886326080006 2025-09-11,02:34:10.000,254,11017669,-795,0,1757558049,15173.161324569992,108.62913716999901,50752.90728744001 2025-09-11,02:34:11.000,254,11017555,-795,0,1757558050,15173.147851950001,108.52340022000135,50752.87235184 2025-09-11,02:34:12.000,254,11017712,-795,0,1757558051,15173.107434090001,108.64323542999773,50752.914274560004 2025-09-11,02:34:13.000,254,11017723,-795,0,1757558052,15173.147851950001,108.59389152000222,50752.92824880001 2025-09-11,02:34:14.000,254,11017599,-795,0,1757558053,15173.161324569992,108.48815457000455,50753.04004272 2025-09-11,02:34:15.000,254,11017630,-795,0,1757558054,15173.161324569992,108.41766327000369,50753.081965440004 2025-09-11,02:34:16.000,254,11017706,-795,0,1757558055,15173.134379329997,108.38946674999897,50753.12388816001 2025-09-11,02:34:17.000,254,11017602,-795,0,1757558056,15173.168060880002,108.36127023000154,50753.01209424 2025-09-11,02:34:18.000,254,11017675,-795,0,1757558057,15173.141115639992,108.3330737100041,50753.06100408 2025-09-11,02:34:19.000,254,11017718,-795,0,1757558058,15173.087225160001,108.20618937000108,50753.04004272 2025-09-11,02:34:20.000,254,11017709,-795,0,1757558059,15173.141115639992,108.185041980003,50753.06100408 2025-09-11,02:34:21.000,254,11017604,-795,0,1757558060,15173.195006119997,108.10045242000342,50752.99812 2025-09-11,02:34:22.000,254,11017647,-795,0,1757558061,15173.161324569992,108.12864894000086,50753.10991392 2025-09-11,02:34:23.000,254,11017741,-795,0,1757558062,15173.235423979997,108.03701025000191,50753.102926800006 2025-09-11,02:34:24.000,254,11017709,-795,0,1757558063,15173.282578149992,107.96651895000105,50753.12388816001 2025-09-11,02:34:25.000,254,11017630,-795,0,1757558064,15173.228687670002,108.03701025000191,50753.09593968001 2025-09-11,02:34:26.000,254,11017764,-795,0,1757558065,15173.289314460002,107.98766633999912,50753.12388816001 2025-09-11,02:34:27.000,254,11017664,-795,0,1757558066,15173.309523390002,108.0229119900032,50753.102926800006 2025-09-11,02:34:28.000,254,11017676,-795,0,1757558067,15173.376886489998,107.93832243000361,50753.16581088 2025-09-11,02:34:29.000,254,11017724,-795,0,1757558068,15173.302787079992,107.92422417000489,50753.102926800006 2025-09-11,02:34:30.000,254,11017696,-795,0,1757558069,15173.356677559997,107.83258547999867,50753.221707840006 2025-09-11,02:34:31.000,254,11017548,-795,0,1757558070,15173.390359110002,107.84668374000466,50753.11690104 2025-09-11,02:34:32.000,254,11017626,-795,0,1757558071,15173.376886489998,107.89602765000018,50753.12388816001 2025-09-11,02:34:33.000,254,11017717,-795,0,1757558072,15173.417304349998,107.86783113000274,50753.08895256 2025-09-11,02:34:34.000,254,11017747,-795,0,1757558073,15173.450985899988,107.82553634999931,50753.19375936001 2025-09-11,02:34:35.000,254,11017695,-795,0,1757558074,15173.430776969988,107.74094678999973,50753.054016960006 2025-09-11,02:34:36.000,254,11017777,-795,0,1757558075,15173.444249589993,107.82553634999931,50753.13087528 2025-09-11,02:34:37.000,254,11017659,-795,0,1757558076,15173.457722209998,107.88192939000146,50753.081965440004 2025-09-11,02:34:38.000,254,11017750,-795,0,1757558077,15173.511612689988,107.86078200000338,50753.19375936001 2025-09-11,02:34:39.000,254,11017819,-795,0,1757558078,15173.498140069998,107.74799591999908,50753.10991392 2025-09-11,02:34:40.000,254,11017596,-795,0,1757558079,15173.504876379993,107.73389766000037,50753.13087528 2025-09-11,02:34:41.000,254,11017700,-795,0,1757558080,15173.450985899988,107.74094678999973,50752.99812 2025-09-11,02:34:42.000,254,11017654,-795,0,1757558081,15173.424040659993,107.81848721999995,50753.07497832001 2025-09-11,02:34:43.000,254,11017691,-795,0,1757558082,15173.484667449993,107.74799591999908,50753.102926800006 2025-09-11,02:34:44.000,254,11017651,-795,0,1757558083,15173.457722209998,107.69865201000357,50753.200746480004 2025-09-11,02:34:45.000,254,11017643,-795,0,1757558084,15173.417304349998,107.70570114000293,50753.1378624 2025-09-11,02:34:46.000,254,11017609,-795,0,1757558085,15173.397095419998,107.68455375000485,50753.0679912 2025-09-11,02:34:47.000,254,11017639,-795,0,1757558086,15173.336468629997,107.69865201000357,50753.06100408 2025-09-11,02:34:48.000,254,11017696,-795,0,1757558087,15173.363413869993,107.71979940000165,50753.151836640005 2025-09-11,02:34:49.000,254,11017653,-795,0,1757558088,15173.356677559997,107.69865201000357,50753.09593968001 2025-09-11,02:34:50.000,254,11017771,-795,0,1757558089,15173.309523390002,107.59996418999799,50753.06100408 2025-09-11,02:34:51.000,254,11017681,-795,0,1757558090,15173.282578149992,107.67045548999886,50752.95619728001 2025-09-11,02:34:52.000,254,11017683,-795,0,1757558091,15173.275841839997,107.7761924400038,50753.14484952001 2025-09-11,02:34:53.000,254,11017592,-795,0,1757558092,15173.235423979997,107.62111158000334,50753.102926800006 2025-09-11,02:34:54.000,254,11017676,-795,0,1757558093,15173.215215049997,107.71979940000165,50753.04004272 2025-09-11,02:34:55.000,254,11017602,-795,0,1757558094,15173.147851950001,107.726848530001,50753.033055600004 2025-09-11,02:34:56.000,254,11017718,-795,0,1757558095,15173.174797189997,107.64930810000078,50753.0679912 2025-09-11,02:34:57.000,254,11017606,-795,0,1757558096,15173.208478740002,107.71275027000229,50753.0679912 2025-09-11,02:34:58.000,254,11017638,-795,0,1757558097,15173.195006119997,107.74799591999908,50753.102926800006 2025-09-11,02:34:59.000,254,11017748,-795,0,1757558098,15173.120906709992,107.63520984000206,50753.19375936001 2025-09-11,02:35:00.000,254,11017602,-795,0,1757558099,15173.208478740002,107.61406245000398,50753.2077336 2025-09-11,02:35:01.000,254,11017652,-795,0,1757558100,15173.168060880002,107.64930810000078,50753.17978512 2025-09-11,02:35:02.000,254,11017711,-795,0,1757558101,15173.141115639992,107.7620941799978,50753.200746480004 2025-09-11,02:35:03.000,254,11017667,-795,0,1757558102,15173.269105530002,107.74799591999908,50753.24266920001 2025-09-11,02:35:04.000,254,11017570,-795,0,1757558103,15173.242160289992,107.74799591999908,50753.270617680006 2025-09-11,02:35:05.000,254,11017717,-795,0,1757558104,15173.228687670002,107.74094678999973,50753.23568208 2025-09-11,02:35:06.000,254,11017728,-795,0,1757558105,15173.255632909997,107.68455375000485,50753.36145024001 2025-09-11,02:35:07.000,254,11017682,-795,0,1757558106,15173.174797189997,107.80438896000123,50753.25664344 2025-09-11,02:35:08.000,254,11017669,-795,0,1757558107,15173.215215049997,107.78324157000316,50753.26363056001 2025-09-11,02:35:09.000,254,11017657,-795,0,1757558108,15173.201742429992,107.74094678999973,50753.2077336 2025-09-11,02:35:10.000,254,11017770,-795,0,1757558109,15173.154588259997,107.74094678999973,50753.32651464 2025-09-11,02:35:11.000,254,11017621,-795,0,1757558110,15173.174797189997,107.70570114000293,50753.22869496 2025-09-11,02:35:12.000,254,11017667,-795,0,1757558111,15173.006389440001,107.74799591999908,50753.151836640005 2025-09-11,02:35:13.000,254,11017735,-795,0,1757558112,15173.046807300001,107.69865201000357,50753.29856616 2025-09-11,02:35:14.000,254,11017598,-795,0,1757558113,15173.046807300001,107.64225897000142,50753.30555328 2025-09-11,02:35:15.000,254,11017626,-795,0,1757558114,15173.067016230001,107.6634063599995,50753.347476 2025-09-11,02:35:16.000,254,11017658,-795,0,1757558115,15172.999653129991,107.69865201000357,50753.48023128001 2025-09-11,02:35:17.000,254,11017641,-795,0,1757558116,15173.006389440001,107.6634063599995,50753.2776048 2025-09-11,02:35:18.000,254,11017744,-795,0,1757558117,15172.972707889996,107.62111158000334,50753.270617680006 2025-09-11,02:35:19.000,254,11017595,-795,0,1757558118,15172.90534479,107.60701332000463,50753.40337296 2025-09-11,02:35:20.000,254,11017696,-795,0,1757558119,15172.91881740999,107.57176767000055,50753.368437360004 2025-09-11,02:35:21.000,254,11017715,-795,0,1757558120,15172.844718,107.55766941000184,50753.221707840006 2025-09-11,02:35:22.000,254,11017635,-795,0,1757558121,15172.82450907,107.5647185400012,50753.37542448 2025-09-11,02:35:23.000,254,11017582,-795,0,1757558122,15172.851454309995,107.50127636999969,50753.41036008001 2025-09-11,02:35:24.000,254,11017672,-795,0,1757558123,15172.871663239996,107.43783419999818,50753.42433432 2025-09-11,02:35:25.000,254,11017702,-795,0,1757558124,15172.844718,107.45898159000353,50753.50817976001 2025-09-11,02:35:26.000,254,11017616,-795,0,1757558125,15172.79756382999,107.42373593999946,50753.33350176 2025-09-11,02:35:27.000,254,11017638,-795,0,1757558126,15172.75714596999,107.52242375999776,50753.4522828 2025-09-11,02:35:28.000,254,11017682,-795,0,1757558127,15172.82450907,107.39553942000202,50753.44529568 2025-09-11,02:35:29.000,254,11017741,-795,0,1757558128,15172.79756382999,107.33914637999987,50753.417347200004 2025-09-11,02:35:30.000,254,11017663,-795,0,1757558129,15172.790827519995,107.40963768000074,50753.33350176 2025-09-11,02:35:31.000,254,11017693,-795,0,1757558130,15172.750409659995,107.42373593999946,50753.368437360004 2025-09-11,02:35:32.000,254,11017627,-795,0,1757558131,15172.770618589995,107.50127636999969,50753.38241160001 2025-09-11,02:35:33.000,254,11017625,-795,0,1757558132,15172.75714596999,107.50127636999969,50753.45926992001 2025-09-11,02:35:34.000,254,11017588,-795,0,1757558133,15172.79756382999,107.50127636999969,50753.417347200004 2025-09-11,02:35:35.000,254,11017589,-795,0,1757558134,15172.79756382999,107.47307985000225,50753.45926992001 2025-09-11,02:35:36.000,254,11017762,-795,0,1757558135,15172.77735489999,107.47307985000225,50753.522154 2025-09-11,02:35:37.000,254,11017725,-795,0,1757558136,15172.750409659995,107.64930810000078,50753.37542448 2025-09-11,02:35:38.000,254,11017727,-795,0,1757558137,15172.80430014,107.57881679999991,50753.51516688 2025-09-11,02:35:39.000,254,11017736,-795,0,1757558138,15172.75714596999,107.59996418999799,50753.50817976001 2025-09-11,02:35:40.000,254,11017646,-795,0,1757558139,15172.77735489999,107.6281607100027,50753.50817976001 2025-09-11,02:35:41.000,254,11017528,-795,0,1757558140,15172.68304656,107.58586592999927,50753.32651464 2025-09-11,02:35:42.000,254,11017710,-795,0,1757558141,15172.689782869995,107.64930810000078,50753.46625704 2025-09-11,02:35:43.000,254,11017523,-795,0,1757558142,15172.790827519995,107.67750461999822,50753.41036008001 2025-09-11,02:35:44.000,254,11017728,-795,0,1757558143,15172.78409121,107.67045548999886,50753.48023128001 2025-09-11,02:35:45.000,254,11017613,-795,0,1757558144,15172.730200729995,107.67750461999822,50753.48023128001 2025-09-11,02:35:46.000,254,11017683,-795,0,1757558145,15172.73693703999,107.63520984000206,50753.42433432 2025-09-11,02:35:47.000,254,11017751,-795,0,1757558146,15172.649365009995,107.68455375000485,50753.40337296 2025-09-11,02:35:48.000,254,11017629,-795,0,1757558147,15172.68304656,107.64930810000078,50753.48023128001 2025-09-11,02:35:49.000,254,11017672,-795,0,1757558148,15172.709991799995,107.69865201000357,50753.536128240004 2025-09-11,02:35:50.000,254,11017562,-795,0,1757558149,15172.71672810999,107.6634063599995,50753.44529568 2025-09-11,02:35:51.000,254,11017677,-795,0,1757558150,15172.72346442,107.61406245000398,50753.487218400005 2025-09-11,02:35:52.000,254,11017758,-795,0,1757558151,15172.689782869995,107.7620941799978,50753.40337296 2025-09-11,02:35:53.000,254,11017707,-795,0,1757558152,15172.689782869995,107.65635723000014,50753.41036008001 2025-09-11,02:35:54.000,254,11017653,-795,0,1757558153,15172.730200729995,107.60701332000463,50753.52914112001 2025-09-11,02:35:55.000,254,11017693,-795,0,1757558154,15172.72346442,107.726848530001,50753.5920252 2025-09-11,02:35:56.000,254,11017653,-795,0,1757558155,15172.709991799995,107.70570114000293,50753.57106384 2025-09-11,02:35:57.000,254,11017750,-795,0,1757558156,15172.68304656,107.75504504999844,50753.50817976001 2025-09-11,02:35:58.000,254,11017707,-795,0,1757558157,15172.66283763,107.7620941799978,50753.61997368 2025-09-11,02:35:59.000,254,11017567,-795,0,1757558158,15172.70325549,107.71979940000165,50753.654909280005 2025-09-11,02:36:00.000,254,11017759,-795,0,1757558159,15172.73693703999,107.78324157000316,50753.585038080004 2025-09-11,02:36:01.000,254,11017771,-795,0,1757558160,15172.689782869995,107.71275027000229,50753.6618964 2025-09-11,02:36:02.000,254,11017689,-795,0,1757558161,15172.709991799995,107.86078200000338,50753.64093504 2025-09-11,02:36:03.000,254,11017685,-795,0,1757558162,15172.74367335,107.76914331000444,50753.61298656 2025-09-11,02:36:04.000,254,11017681,-795,0,1757558163,15172.74367335,107.64930810000078,50753.62696080001 2025-09-11,02:36:05.000,254,11017696,-795,0,1757558164,15172.73693703999,107.65635723000014,50753.522154 2025-09-11,02:36:06.000,254,11017607,-795,0,1757558165,15172.72346442,107.69865201000357,50753.59901232001 2025-09-11,02:36:07.000,254,11017674,-795,0,1757558166,15172.73693703999,107.71275027000229,50753.62696080001 2025-09-11,02:36:08.000,254,11017657,-795,0,1757558167,15172.730200729995,107.65635723000014,50753.68285776 2025-09-11,02:36:09.000,254,11017656,-795,0,1757558168,15172.80430014,107.64930810000078,50753.68984488 2025-09-11,02:36:10.000,254,11017695,-795,0,1757558169,15172.844718,107.6634063599995,50753.64093504 2025-09-11,02:36:11.000,254,11017684,-795,0,1757558170,15172.68304656,107.64930810000078,50753.585038080004 2025-09-11,02:36:12.000,254,11017678,-795,0,1757558171,15172.69651917999,107.70570114000293,50753.57805096001 2025-09-11,02:36:13.000,254,11017692,-795,0,1757558172,15172.73693703999,107.69865201000357,50753.63394792 2025-09-11,02:36:14.000,254,11017672,-795,0,1757558173,15172.71672810999,107.73389766000037,50753.724780480006 2025-09-11,02:36:15.000,254,11017688,-795,0,1757558174,15172.71672810999,107.69865201000357,50753.73875472 2025-09-11,02:36:16.000,254,11017677,-795,0,1757558175,15172.71672810999,107.7620941799978,50753.64093504 2025-09-11,02:36:17.000,254,11017571,-795,0,1757558176,15172.63589238999,107.85373287000402,50753.52914112001 2025-09-11,02:36:18.000,254,11017669,-795,0,1757558177,15172.75714596999,107.79029070000252,50753.71779336001 2025-09-11,02:36:19.000,254,11017687,-795,0,1757558178,15172.71672810999,107.83258547999867,50753.57106384 2025-09-11,02:36:20.000,254,11017695,-795,0,1757558179,15172.73693703999,107.85373287000402,50753.50817976001 2025-09-11,02:36:21.000,254,11017767,-795,0,1757558180,15172.69651917999,107.82553634999931,50753.57106384 2025-09-11,02:36:22.000,254,11017545,-795,0,1757558181,15172.73693703999,107.98061720999976,50753.605999440006 2025-09-11,02:36:23.000,254,11017679,-795,0,1757558182,15172.709991799995,107.88897852000082,50753.487218400005 2025-09-11,02:36:24.000,254,11017587,-795,0,1757558183,15172.770618589995,107.89602765000018,50753.51516688 2025-09-11,02:36:25.000,254,11017676,-795,0,1757558184,15172.69651917999,107.95946982000169,50753.43132144001 2025-09-11,02:36:26.000,254,11017675,-795,0,1757558185,15172.750409659995,108.04405938000127,50753.56407672 2025-09-11,02:36:27.000,254,11017711,-795,0,1757558186,15172.730200729995,108.10045242000342,50753.5920252 2025-09-11,02:36:28.000,254,11017791,-795,0,1757558187,15172.75714596999,108.185041980003,50753.61997368 2025-09-11,02:36:29.000,254,11017646,-795,0,1757558188,15172.77735489999,108.0863541600047,50753.63394792 2025-09-11,02:36:30.000,254,11017765,-795,0,1757558189,15172.770618589995,108.13569807000022,50753.62696080001 2025-09-11,02:36:31.000,254,11017628,-795,0,1757558190,15172.71672810999,108.16389458999765,50753.50817976001 2025-09-11,02:36:32.000,254,11017718,-795,0,1757558191,15172.70325549,108.30487718999939,50753.6618964 2025-09-11,02:36:33.000,254,11017698,-795,0,1757558192,15172.750409659995,108.23438588999852,50753.61997368 2025-09-11,02:36:34.000,254,11017727,-795,0,1757558193,15172.689782869995,108.30487718999939,50753.61298656 2025-09-11,02:36:35.000,254,11017719,-795,0,1757558194,15172.68304656,108.26258241000323,50753.585038080004 2025-09-11,02:36:36.000,254,11017652,-795,0,1757558195,15172.770618589995,108.29077893000067,50753.66888352 2025-09-11,02:36:37.000,254,11017637,-795,0,1757558196,15172.68304656,108.38241761999961,50753.654909280005 2025-09-11,02:36:38.000,254,11017739,-795,0,1757558197,15172.73693703999,108.36127023000154,50753.703819120004 2025-09-11,02:36:39.000,254,11017578,-795,0,1757558198,15172.669573939995,108.39651587999833,50753.79465168001 2025-09-11,02:36:40.000,254,11017585,-795,0,1757558199,15172.65610131999,108.41766327000369,50753.773690320006 2025-09-11,02:36:41.000,254,11017785,-795,0,1757558200,15172.62241977,108.37536849000026,50753.752728960004 2025-09-11,02:36:42.000,254,11017677,-795,0,1757558201,15172.541584049999,108.44585979000112,50753.74574184001 2025-09-11,02:36:43.000,254,11017673,-795,0,1757558202,15172.528111429994,108.48110543999792,50753.752728960004 2025-09-11,02:36:44.000,254,11017781,-795,0,1757558203,15172.568529289994,108.48815457000455,50753.773690320006 2025-09-11,02:36:45.000,254,11017749,-795,0,1757558204,15172.548320359994,108.41766327000369,50753.8365744 2025-09-11,02:36:46.000,254,11017743,-795,0,1757558205,15172.460748329999,108.47405630999856,50753.752728960004 2025-09-11,02:36:47.000,254,11017598,-795,0,1757558206,15172.400121539999,108.48815457000455,50753.85054864 2025-09-11,02:36:48.000,254,11017730,-795,0,1757558207,15172.386648919994,108.56569500000478,50753.96932968 2025-09-11,02:36:49.000,254,11017709,-795,0,1757558208,15172.319285819998,108.58684239000286,50753.99727816 2025-09-11,02:36:50.000,254,11017699,-795,0,1757558209,15172.312549509988,108.55864586999814,50753.85753576 2025-09-11,02:36:51.000,254,11017681,-795,0,1757558210,15172.218241169998,108.62208803999965,50753.8016388 2025-09-11,02:36:52.000,254,11017613,-795,0,1757558211,15172.198032239998,108.63618629999837,50753.88548424001 2025-09-11,02:36:53.000,254,11017739,-795,0,1757558212,15172.251922719988,108.69962846999988,50753.9763168 2025-09-11,02:36:54.000,254,11017733,-795,0,1757558213,15172.251922719988,108.66438282000308,50753.88548424001 2025-09-11,02:36:55.000,254,11017702,-795,0,1757558214,15172.144141759993,108.67143195000244,50753.990291040005 2025-09-11,02:36:56.000,254,11017657,-795,0,1757558215,15172.063306039992,108.7137267299986,50754.00426528 2025-09-11,02:36:57.000,254,11017645,-795,0,1757558216,15172.096987589997,108.86175845999969,50753.95535544 2025-09-11,02:36:58.000,254,11017581,-795,0,1757558217,15172.043097109992,108.77011977000075,50754.15099480001 2025-09-11,02:36:59.000,254,11017667,-795,0,1757558218,15172.022888179992,108.87585671999841,50753.95535544 2025-09-11,02:37:00.000,254,11017781,-795,0,1757558219,15171.975734009997,108.88290584999777,50753.9064456 2025-09-11,02:37:01.000,254,11017716,-795,0,1757558220,15171.888161980001,108.84061107000161,50753.80862592 2025-09-11,02:37:02.000,254,11017689,-795,0,1757558221,15171.942052459992,109.00274106000143,50753.920419840004 2025-09-11,02:37:03.000,254,11017558,-795,0,1757558222,15171.928579840001,109.05913410000358,50754.01125240001 2025-09-11,02:37:04.000,254,11017727,-795,0,1757558223,15171.948788770002,109.06618323000293,50754.1859304 2025-09-11,02:37:05.000,254,11017603,-795,0,1757558224,15171.874689359996,109.14372366000316,50754.088110720004 2025-09-11,02:37:06.000,254,11017622,-795,0,1757558225,15171.901634599992,109.15077279000252,50754.21387888 2025-09-11,02:37:07.000,254,11017717,-795,0,1757558226,15171.861216739992,109.26355886999954,50754.07413648 2025-09-11,02:37:08.000,254,11017779,-795,0,1757558227,15171.854480429996,109.32700104000105,50754.07413648 2025-09-11,02:37:09.000,254,11017662,-795,0,1757558228,15171.888161980001,109.24946061000082,50754.17894328001 2025-09-11,02:37:10.000,254,11017686,-795,0,1757558229,15171.793853639996,109.2706079999989,50754.31868568001 2025-09-11,02:37:11.000,254,11017626,-795,0,1757558230,15171.68607268,109.34109929999977,50754.109072080006 2025-09-11,02:37:12.000,254,11017742,-795,0,1757558231,15171.733226849996,109.47503277000214,50754.109072080006 2025-09-11,02:37:13.000,254,11017794,-795,0,1757558232,15171.68607268,109.44683625000471,50754.16496904 2025-09-11,02:37:14.000,254,11017663,-795,0,1757558233,15171.672600059996,109.4820819000015,50754.227853120006 2025-09-11,02:37:15.000,254,11017635,-795,0,1757558234,15171.652391129996,109.4820819000015,50754.26278872 2025-09-11,02:37:16.000,254,11017672,-795,0,1757558235,15171.66586375,109.46798364000279,50754.29772432001 2025-09-11,02:37:17.000,254,11017717,-795,0,1757558236,15171.57829171999,109.55962233000173,50754.157981920005 2025-09-11,02:37:18.000,254,11017626,-795,0,1757558237,15171.551346479995,109.52437667999766,50754.26977584001 2025-09-11,02:37:19.000,254,11017658,-795,0,1757558238,15171.53787385999,109.55257320000237,50754.28375008 2025-09-11,02:37:20.000,254,11017628,-795,0,1757558239,15171.48398338,109.59486797999853,50754.26278872 2025-09-11,02:37:21.000,254,11017674,-795,0,1757558240,15171.45703813999,109.57372059000045,50754.22086600001 2025-09-11,02:37:22.000,254,11017615,-795,0,1757558241,15171.44356552,109.53847494000365,50754.19990464001 2025-09-11,02:37:23.000,254,11017646,-795,0,1757558242,15171.470510759995,109.60191710999788,50754.276762960006 2025-09-11,02:37:24.000,254,11017761,-795,0,1757558243,15171.38293873,109.55962233000173,50754.2907372 2025-09-11,02:37:25.000,254,11017720,-795,0,1757558244,15171.35599348999,109.63716276000196,50754.31169856 2025-09-11,02:37:26.000,254,11017696,-795,0,1757558245,15171.33578455999,109.65126102000067,50754.325672800005 2025-09-11,02:37:27.000,254,11017593,-795,0,1757558246,15171.329048249994,109.73585058000026,50754.33265992 2025-09-11,02:37:28.000,254,11017781,-795,0,1757558247,15171.349257179994,109.7640470999977,50754.24182736 2025-09-11,02:37:29.000,254,11017731,-795,0,1757558248,15171.31557562999,109.74289970999962,50754.29772432001 2025-09-11,02:37:30.000,254,11017703,-795,0,1757558249,15171.302103009999,109.82044013999985,50754.24182736 2025-09-11,02:37:31.000,254,11017755,-795,0,1757558250,15171.248212529994,109.84863666000456,50754.088110720004 2025-09-11,02:37:32.000,254,11017737,-795,0,1757558251,15171.207794669994,109.84158752999792,50754.38855688001 2025-09-11,02:37:33.000,254,11017742,-795,0,1757558252,15171.187585739994,109.98961925999902,50754.31868568001 2025-09-11,02:37:34.000,254,11017697,-795,0,1757558253,15171.27515776999,109.91912795999815,50754.33265992 2025-09-11,02:37:35.000,254,11017652,-795,0,1757558254,15171.207794669994,109.89093144000071,50754.395544000006 2025-09-11,02:37:36.000,254,11017690,-795,0,1757558255,15171.160640499998,110.01076665000437,50754.325672800005 2025-09-11,02:37:37.000,254,11017681,-795,0,1757558256,15171.032650609988,110.05306143000053,50754.36759552001 2025-09-11,02:37:38.000,254,11017646,-795,0,1757558257,15171.005705369993,110.14470011999947,50754.30471144 2025-09-11,02:37:39.000,254,11017719,-795,0,1757558258,15171.032650609988,110.11650360000203,50754.24881448001 2025-09-11,02:37:40.000,254,11017759,-795,0,1757558259,15170.985496439993,110.16584751000482,50754.30471144 2025-09-11,02:37:41.000,254,11017611,-795,0,1757558260,15170.998969059998,110.21519142000034,50754.24881448001 2025-09-11,02:37:42.000,254,11017648,-795,0,1757558261,15170.891188100002,110.2856827200012,50754.255801600004 2025-09-11,02:37:43.000,254,11017698,-795,0,1757558262,15170.850770240002,110.335026630004,50754.21387888 2025-09-11,02:37:44.000,254,11017668,-795,0,1757558263,15170.857506549997,110.30683010999928,50754.22086600001 2025-09-11,02:37:45.000,254,11017824,-795,0,1757558264,15170.830561310002,110.34207576000335,50754.276762960006 2025-09-11,02:37:46.000,254,11017775,-795,0,1757558265,15170.776670829997,110.41256706000422,50754.255801600004 2025-09-11,02:37:47.000,254,11017707,-795,0,1757558266,15170.722780349992,110.48305835999781,50754.33964704 2025-09-11,02:37:48.000,254,11017798,-795,0,1757558267,15170.729516660002,110.39141966999887,50754.34663416001 2025-09-11,02:37:49.000,254,11017745,-795,0,1757558268,15170.675626179996,110.44781271000102,50754.4304796 2025-09-11,02:37:50.000,254,11017690,-795,0,1757558269,15170.668889870001,110.53945139999996,50754.40951824 2025-09-11,02:37:51.000,254,11017691,-795,0,1757558270,15170.635208319996,110.54650052999932,50754.28375008 2025-09-11,02:37:52.000,254,11017672,-795,0,1757558271,15170.668889870001,110.68748313000106,50754.29772432001 2025-09-11,02:37:53.000,254,11017640,-795,0,1757558272,15170.614999389996,110.62404095999955,50754.40253112 2025-09-11,02:37:54.000,254,11017730,-795,0,1757558273,15170.601526769991,110.68748313000106,50754.45144096 2025-09-11,02:37:55.000,254,11017681,-795,0,1757558274,15170.574581529996,110.7438761700032,50754.4304796 2025-09-11,02:37:56.000,254,11017700,-795,0,1757558275,15170.574581529996,110.79322007999872,50754.46541520001 2025-09-11,02:37:57.000,254,11017811,-795,0,1757558276,15170.500482119991,110.93420268000045,50754.3606084 2025-09-11,02:37:58.000,254,11017681,-795,0,1757558277,15170.453327949996,110.87076050999895,50754.423492480004 2025-09-11,02:37:59.000,254,11017681,-795,0,1757558278,15170.4870095,110.86371137999959,50754.563234880006 2025-09-11,02:38:00.000,254,11017730,-795,0,1757558279,15170.46680057,110.98354659000324,50754.46541520001 2025-09-11,02:38:01.000,254,11017737,-795,0,1757558280,15170.42638271,111.03289049999876,50754.45842808 2025-09-11,02:38:02.000,254,11017702,-795,0,1757558281,15170.372492229995,111.07518528000219,50754.5003508 2025-09-11,02:38:03.000,254,11017622,-795,0,1757558282,15170.36575592,111.07518528000219,50754.591183360004 2025-09-11,02:38:04.000,254,11017698,-795,0,1757558283,15170.372492229995,111.11043092999898,50754.51432504001 2025-09-11,02:38:05.000,254,11017712,-795,0,1757558284,15170.29839281999,111.20206961999793,50754.43746672001 2025-09-11,02:38:06.000,254,11017680,-795,0,1757558285,15170.251238649995,111.27961004999815,50754.395544000006 2025-09-11,02:38:07.000,254,11017670,-795,0,1757558286,15170.18387555,111.36419960999774,50754.43746672001 2025-09-11,02:38:08.000,254,11017743,-795,0,1757558287,15170.150193999994,111.41354352000053,50754.374582640005 2025-09-11,02:38:09.000,254,11017707,-795,0,1757558288,15170.09630351999,111.37124874000438,50754.43746672001 2025-09-11,02:38:10.000,254,11017695,-795,0,1757558289,15170.15693030999,111.46993656000268,50754.41650536001 2025-09-11,02:38:11.000,254,11017683,-795,0,1757558290,15170.035676729989,111.57567351000034,50754.374582640005 2025-09-11,02:38:12.000,254,11017623,-795,0,1757558291,15170.008731489994,111.66026306999993,50754.36759552001 2025-09-11,02:38:13.000,254,11017651,-795,0,1757558292,15170.042413039999,111.64616481000121,50754.45144096 2025-09-11,02:38:14.000,254,11017749,-795,0,1757558293,15170.008731489994,111.55452612000227,50754.423492480004 2025-09-11,02:38:15.000,254,11017617,-795,0,1757558294,15169.941368389998,111.7307543700008,50754.48637656001 2025-09-11,02:38:16.000,254,11017672,-795,0,1757558295,15169.914423149989,111.71665611000208,50754.46541520001 2025-09-11,02:38:17.000,254,11017716,-795,0,1757558296,15169.786433259993,111.85058958000445,50754.33964704 2025-09-11,02:38:18.000,254,11017714,-795,0,1757558297,15169.826851119993,111.82239305999974,50754.38156976 2025-09-11,02:38:19.000,254,11017677,-795,0,1757558298,15169.772960639988,111.89993348999997,50754.423492480004 2025-09-11,02:38:20.000,254,11017802,-795,0,1757558299,15169.820114809998,111.92108087999804,50754.50733792 2025-09-11,02:38:21.000,254,11017823,-795,0,1757558300,15169.698861229997,112.0056704400049,50754.3606084 2025-09-11,02:38:22.000,254,11017661,-795,0,1757558301,15169.611289200002,112.0056704400049,50754.395544000006 2025-09-11,02:38:23.000,254,11017601,-795,0,1757558302,15169.678652299997,112.13960391,50754.5003508 2025-09-11,02:38:24.000,254,11017759,-795,0,1757558303,15169.591080270002,112.19599695000215,50754.46541520001 2025-09-11,02:38:25.000,254,11017696,-795,0,1757558304,15169.537189789997,112.2523899900043,50754.52829928 2025-09-11,02:38:26.000,254,11017694,-795,0,1757558305,15169.550662410002,112.30878302999918,50754.62611896 2025-09-11,02:38:27.000,254,11017819,-795,0,1757558306,15169.523717169992,112.37927433000004,50754.52829928 2025-09-11,02:38:28.000,254,11017712,-795,0,1757558307,15169.476562999997,112.39337258999876,50754.57720912 2025-09-11,02:38:29.000,254,11017674,-715,0,1757558308,15169.409199900001,112.44271650000155,50754.50733792 2025-09-11,02:38:30.000,254,11017708,-795,0,1757558309,15169.321627869991,112.45681476000027,50754.52131216 2025-09-11,02:38:31.000,254,11017755,-795,0,1757558310,15169.22731953,112.47091301999899,50754.47240232 2025-09-11,02:38:32.000,254,11017634,-795,0,1757558311,15169.22058321999,112.54845344999922,50754.55624776001 2025-09-11,02:38:33.000,254,11017620,-795,0,1757558312,15169.22058321999,112.71763256999839,50754.570222 2025-09-11,02:38:34.000,254,11017680,-795,0,1757558313,15169.2071106,112.73173083000438,50754.661054560005 2025-09-11,02:38:35.000,254,11017689,-795,0,1757558314,15169.22058321999,112.77402561000054,50754.63310608001 2025-09-11,02:38:36.000,254,11017598,-795,0,1757558315,15169.112802259995,112.7810747399999,50754.55624776001 2025-09-11,02:38:37.000,254,11017745,-795,0,1757558316,15169.06564809,112.90795908000291,50754.45144096 2025-09-11,02:38:38.000,254,11017645,-795,0,1757558317,15169.072384399995,112.9925486400025,50754.45144096 2025-09-11,02:38:39.000,254,11017692,-795,0,1757558318,15169.06564809,113.07008907000272,50754.46541520001 2025-09-11,02:38:40.000,254,11017670,-795,0,1757558319,15169.052175469995,113.08418733000144,50754.59817048 2025-09-11,02:38:41.000,254,11017690,-795,0,1757558320,15168.96460344,113.14058037000359,50754.63310608001 2025-09-11,02:38:42.000,254,11017752,-795,0,1757558321,15168.829877239994,113.26041557999997,50754.591183360004 2025-09-11,02:38:43.000,254,11017709,-795,0,1757558322,15168.92418558,113.28156296999805,50754.45144096 2025-09-11,02:38:44.000,254,11017789,-795,0,1757558323,15168.87703140999,113.24631732000125,50754.542273520005 2025-09-11,02:38:45.000,254,11017776,-795,0,1757558324,15168.823140929999,113.32385775000148,50754.54926064 2025-09-11,02:38:46.000,254,11017721,-795,0,1757558325,15168.843349859999,113.42959469999914,50754.661054560005 2025-09-11,02:38:47.000,254,11017684,-795,0,1757558326,15168.762514139999,113.50713512999937,50754.64708032 2025-09-11,02:38:48.000,254,11017790,-795,0,1757558327,15168.701887349998,113.53533165000408,50754.58419624001 2025-09-11,02:38:49.000,254,11017632,-795,0,1757558328,15168.668205799993,113.57762643000024,50754.50733792 2025-09-11,02:38:50.000,254,11017656,-795,0,1757558329,15168.634524249988,113.66926511999918,50754.66804168 2025-09-11,02:38:51.000,254,11017765,-795,0,1757558330,15168.526743289993,113.64106860000174,50754.45842808 2025-09-11,02:38:52.000,254,11017778,-795,0,1757558331,15168.526743289993,113.85254250000435,50754.59817048 2025-09-11,02:38:53.000,254,11017716,-795,0,1757558332,15168.533479600002,113.87368989000242,50754.68900304 2025-09-11,02:38:54.000,254,11017692,-795,0,1757558333,15168.452643880002,113.92303379999794,50754.68201592001 2025-09-11,02:38:55.000,254,11017735,-795,0,1757558334,15168.479589119997,113.94418119000329,50754.64708032 2025-09-11,02:38:56.000,254,11017608,-795,0,1757558335,15168.344862919992,113.98647596999945,50754.66804168 2025-09-11,02:38:57.000,254,11017744,-795,0,1757558336,15168.344862919992,114.07811465999839,50754.612144720006 2025-09-11,02:38:58.000,254,11017687,-795,0,1757558337,15168.304445059992,114.06401639999967,50754.6750288 2025-09-11,02:38:59.000,254,11017732,-795,0,1757558338,15168.365071849992,114.03581988000224,50754.66804168 2025-09-11,02:39:00.000,254,11017714,-795,0,1757558339,15168.284236129992,114.01467249000416,50754.709964400005 2025-09-11,02:39:01.000,254,11017763,-795,0,1757558340,15168.203400409991,114.21909726000013,50754.54926064 2025-09-11,02:39:02.000,254,11017713,-795,0,1757558341,15168.196664099996,114.27549030000228,50754.61913184 2025-09-11,02:39:03.000,254,11017664,-795,0,1757558342,15168.196664099996,114.24729378000484,50754.70297728001 2025-09-11,02:39:04.000,254,11017682,-795,0,1757558343,15168.169718860001,114.31073594999907,50754.58419624001 2025-09-11,02:39:05.000,254,11017756,-795,0,1757558344,15168.115828379996,114.3530307300025,50754.591183360004 2025-09-11,02:39:06.000,254,11017655,-795,0,1757558345,15168.095619449996,114.39532550999866,50754.58419624001 2025-09-11,02:39:07.000,254,11017762,-795,0,1757558346,15168.06867421,114.53630811000039,50754.6400932 2025-09-11,02:39:08.000,254,11017648,-795,0,1757558347,15168.00131110999,114.50811159000295,50754.64708032 2025-09-11,02:39:09.000,254,11017746,-795,0,1757558348,15167.974365869995,114.61384854000062,50754.570222 2025-09-11,02:39:10.000,254,11017744,-795,0,1757558349,15168.00131110999,114.65614332000405,50754.59817048 2025-09-11,02:39:11.000,254,11017724,-795,0,1757558350,15167.85984859999,114.70548722999956,50754.612144720006 2025-09-11,02:39:12.000,254,11017690,-795,0,1757558351,15167.84637598,114.79007678999915,50754.563234880006 2025-09-11,02:39:13.000,254,11017777,-795,0,1757558352,15167.81943073999,114.86056809000002,50754.68201592001 2025-09-11,02:39:14.000,254,11017712,-795,0,1757558353,15167.82616705,114.90286287000345,50754.709964400005 2025-09-11,02:39:15.000,254,11017832,-795,0,1757558354,15167.772276569995,114.93810852000024,50754.68201592001 2025-09-11,02:39:16.000,254,11017719,-795,0,1757558355,15167.691440849994,114.98040330000367,50754.68900304 2025-09-11,02:39:17.000,254,11017684,-795,0,1757558356,15167.556714649989,115.10728763999941,50754.570222 2025-09-11,02:39:18.000,254,11017798,-795,0,1757558357,15167.563450959999,115.08614025000134,50754.6750288 2025-09-11,02:39:19.000,254,11017739,-795,0,1757558358,15167.576923579989,115.17072981000092,50754.70297728001 2025-09-11,02:39:20.000,254,11017674,-795,0,1757558359,15167.475878929989,115.22007372000371,50754.66804168 2025-09-11,02:39:21.000,254,11017819,-795,0,1757558360,15167.361361659998,115.191877199999,50754.64708032 2025-09-11,02:39:22.000,254,11017658,-795,0,1757558361,15167.347889039993,115.28351588999794,50754.612144720006 2025-09-11,02:39:23.000,254,11017721,-795,0,1757558362,15167.267053319993,115.28351588999794,50754.6750288 2025-09-11,02:39:24.000,254,11017683,-795,0,1757558363,15167.314207490002,115.27646675999858,50754.661054560005 2025-09-11,02:39:25.000,254,11017624,-795,0,1757558364,15167.219899149997,115.33285980000073,50754.64708032 2025-09-11,02:39:26.000,254,11017723,-795,0,1757558365,15167.192953910002,115.3046632800033,50754.69599016 2025-09-11,02:39:27.000,254,11017704,-795,0,1757558366,15167.132327120002,115.42449848999968,50754.54926064 2025-09-11,02:39:28.000,254,11017750,-795,0,1757558367,15167.152536050002,115.45974414000375,50754.69599016 2025-09-11,02:39:29.000,254,11017689,-795,0,1757558368,15167.091909260002,115.38925284000288,50754.59817048 2025-09-11,02:39:30.000,254,11017637,-795,0,1757558369,15167.098645569997,115.50908804999926,50754.570222 2025-09-11,02:39:31.000,254,11017698,-795,0,1757558370,15167.058227709997,115.41744936000032,50754.66804168 2025-09-11,02:39:32.000,254,11017720,-795,0,1757558371,15166.997600919996,115.50908804999926,50754.64708032 2025-09-11,02:39:33.000,254,11017773,-795,0,1757558372,15167.004337229992,115.5513828300027,50754.69599016 2025-09-11,02:39:34.000,254,11017808,-795,0,1757558373,15167.038018779996,115.53023544000462,50754.6750288 2025-09-11,02:39:35.000,254,11017722,-795,0,1757558374,15166.977391989996,115.5513828300027,50754.68900304 2025-09-11,02:39:36.000,254,11017746,-795,0,1757558375,15166.997600919996,115.69941456000379,50754.6400932 2025-09-11,02:39:37.000,254,11017714,-795,0,1757558376,15166.896556269996,115.6853162999978,50754.563234880006 2025-09-11,02:39:38.000,254,11017725,-795,0,1757558377,15166.916765199996,115.67121803999908,50754.661054560005 2025-09-11,02:39:39.000,254,11017605,-795,0,1757558378,15166.91002889,115.73466021000058,50754.730925760006 2025-09-11,02:39:40.000,254,11017823,-795,0,1757558379,15166.91002889,115.72761108000122,50754.730925760006 2025-09-11,02:39:41.000,254,11017764,-795,0,1757558380,15166.82245685999,115.76990586000466,50754.57720912 2025-09-11,02:39:42.000,254,11017723,-795,0,1757558381,15166.775302689995,115.78400412000337,50754.563234880006 2025-09-11,02:39:43.000,254,11017715,-795,0,1757558382,15166.80224792999,115.78400412000337,50754.58419624001 2025-09-11,02:39:44.000,254,11017689,-795,0,1757558383,15166.8494021,115.86859368000296,50754.66804168 2025-09-11,02:39:45.000,254,11017721,-795,0,1757558384,15166.82245685999,115.92498671999783,50754.58419624001 2025-09-11,02:39:46.000,254,11017741,-795,0,1757558385,15166.795511619996,115.96728150000126,50754.58419624001 2025-09-11,02:39:47.000,254,11017665,-795,0,1757558386,15166.856138409996,116.08711670999764,50754.612144720006 2025-09-11,02:39:48.000,254,11017641,-795,0,1757558387,15166.82919317,116.03072367000277,50754.709964400005 2025-09-11,02:39:49.000,254,11017580,-795,0,1757558388,15166.835929479996,116.02367454000341,50754.61913184 2025-09-11,02:39:50.000,254,11017759,-795,0,1757558389,15166.86961103,116.08711670999764,50754.72393864001 2025-09-11,02:39:51.000,254,11017670,-795,0,1757558390,15166.950446750001,116.12941149000108,50754.60515760001 2025-09-11,02:39:52.000,254,11017713,-795,0,1757558391,15166.815720549996,116.19990279000194,50754.57720912 2025-09-11,02:39:53.000,254,11017714,-795,0,1757558392,15166.896556269996,116.26334496000345,50754.60515760001 2025-09-11,02:39:54.000,254,11017719,-795,0,1757558393,15166.977391989996,116.27744322000217,50754.62611896 2025-09-11,02:39:55.000,254,11017831,-795,0,1757558394,15166.977391989996,116.27744322000217,50754.57720912 2025-09-11,02:39:56.000,254,11017735,-795,0,1757558395,15166.990864610001,116.36908191000111,50754.70297728001 2025-09-11,02:39:57.000,254,11017677,-795,0,1757558396,15166.883083649991,116.42547495000326,50754.54926064 2025-09-11,02:39:58.000,254,11017653,-795,0,1757558397,15166.923501509991,116.4536714700007,50754.709964400005 2025-09-11,02:39:59.000,254,11017658,-795,0,1757558398,15166.923501509991,116.43957321000198,50754.8147712 2025-09-11,02:40:00.000,254,11017660,-795,0,1757558399,15166.936974129996,116.52416277000157,50754.6750288 2025-09-11,02:40:01.000,254,11017575,-795,0,1757558400,15166.862874719991,116.55940841999836,50754.66804168 2025-09-11,02:40:02.000,254,11017765,-795,0,1757558401,15166.950446750001,116.68629276000138,50754.54926064 2025-09-11,02:40:03.000,254,11017608,-795,0,1757558402,15166.984128299991,116.62285058999987,50754.69599016 2025-09-11,02:40:04.000,254,11017750,-795,0,1757558403,15166.950446750001,116.71448927999882,50754.779835600006 2025-09-11,02:40:05.000,254,11017721,-795,0,1757558404,15166.88981996,116.72858754000481,50754.6750288 2025-09-11,02:40:06.000,254,11017796,-795,0,1757558405,15166.862874719991,116.72153840999817,50754.66804168 2025-09-11,02:40:07.000,254,11017677,-795,0,1757558406,15166.88981996,116.82727536000311,50754.60515760001 2025-09-11,02:40:08.000,254,11017610,-795,0,1757558407,15166.930237820001,116.82727536000311,50754.68900304 2025-09-11,02:40:09.000,254,11017693,-795,0,1757558408,15166.88981996,116.86252100999991,50754.64708032 2025-09-11,02:40:10.000,254,11017740,-795,0,1757558409,15166.876347339996,116.93301231000078,50754.69599016 2025-09-11,02:40:11.000,254,11017701,-795,0,1757558410,15166.76183006999,116.9471105699995,50754.66804168 2025-09-11,02:40:12.000,254,11017829,-795,0,1757558411,15166.694466969995,116.95415969999885,50754.76586136 2025-09-11,02:40:13.000,254,11017696,-795,0,1757558412,15166.714675899995,116.98940535000293,50754.69599016 2025-09-11,02:40:14.000,254,11017713,-795,0,1757558413,15166.72814852,116.95415969999885,50754.63310608001 2025-09-11,02:40:15.000,254,11017745,-795,0,1757558414,15166.72814852,117.07399491000251,50754.68900304 2025-09-11,02:40:16.000,254,11017709,-795,0,1757558415,15166.74835745,117.13038795000466,50754.76586136 2025-09-11,02:40:17.000,254,11017614,-795,0,1757558416,15166.66078541999,117.21497751000425,50754.709964400005 2025-09-11,02:40:18.000,254,11017650,-795,0,1757558417,15166.66752173,117.1585844700021,50754.779835600006 2025-09-11,02:40:19.000,254,11017787,-795,0,1757558418,15166.6473128,117.17973186000017,50754.71695152 2025-09-11,02:40:20.000,254,11017693,-795,0,1757558419,15166.64057648999,117.2220266400036,50754.75188712001 2025-09-11,02:40:21.000,254,11017698,-795,0,1757558420,15166.58668601,117.21497751000425,50754.65406744001 2025-09-11,02:40:22.000,254,11017694,-795,0,1757558421,15166.55974076999,117.31366533000255,50754.779835600006 2025-09-11,02:40:23.000,254,11017688,-795,0,1757558422,15166.613631249995,117.22907577000296,50754.83573256 2025-09-11,02:40:24.000,254,11017608,-795,0,1757558423,15166.593422319995,117.26432141999976,50754.65406744001 2025-09-11,02:40:25.000,254,11017693,-795,0,1757558424,15166.47890504999,117.29956707000383,50754.7449 2025-09-11,02:40:26.000,254,11017701,-795,0,1757558425,15166.54626815,117.37710750000406,50754.80778408 2025-09-11,02:40:27.000,254,11017729,-795,0,1757558426,15166.48564136,117.47579532000236,50754.84271968 2025-09-11,02:40:28.000,254,11017655,-795,0,1757558427,15166.492377669994,117.42645140999957,50754.83573256 2025-09-11,02:40:29.000,254,11017656,-795,0,1757558428,15166.492377669994,117.51809009999852,50754.78682272 2025-09-11,02:40:30.000,254,11017767,-795,0,1757558429,15166.45869611999,117.51104096999916,50754.84271968 2025-09-11,02:40:31.000,254,11017711,-795,0,1757558430,15166.404805639999,117.53218836000451,50754.661054560005 2025-09-11,02:40:32.000,254,11017714,-795,0,1757558431,15166.371124089994,117.59563052999874,50754.84271968 2025-09-11,02:40:33.000,254,11017648,-795,0,1757558432,15166.398069329989,117.58858139999938,50754.75188712001 2025-09-11,02:40:34.000,254,11017681,-795,0,1757558433,15166.465432429999,117.60972879000474,50754.709964400005 2025-09-11,02:40:35.000,254,11017748,-795,0,1757558434,15166.431750879994,117.68022008999833,50754.66804168 2025-09-11,02:40:36.000,254,11017647,-595,0,1757558435,15166.53953183999,117.70136748000368,50754.84271968 2025-09-11,02:40:37.000,254,11017730,-795,0,1757558436,15166.49911397999,117.8141535600007,50754.76586136 2025-09-11,02:40:38.000,254,11017630,-795,0,1757558437,15166.56647708,117.75776051999856,50754.8147712 2025-09-11,02:40:39.000,254,11017789,-795,0,1757558438,15166.532795529994,117.82120269000006,50754.82175832001 2025-09-11,02:40:40.000,254,11017626,-795,0,1757558439,15166.613631249995,117.82825181999942,50754.8147712 2025-09-11,02:40:41.000,254,11017717,-795,0,1757558440,15166.51932290999,117.80710443000135,50754.68900304 2025-09-11,02:40:42.000,254,11017656,-795,0,1757558441,15166.6473128,118.03972572000202,50754.78682272 2025-09-11,02:40:43.000,254,11017573,-795,0,1757558442,15166.633840179995,117.99038180999923,50754.877655280005 2025-09-11,02:40:44.000,254,11017692,-795,0,1757558443,15166.68773066,118.01152920000459,50754.78682272 2025-09-11,02:40:45.000,254,11017641,-795,0,1757558444,15166.654049109995,118.03267659000267,50754.79380984 2025-09-11,02:40:46.000,254,11017656,-795,0,1757558445,15166.714675899995,118.08906963000481,50754.75188712001 2025-09-11,02:40:47.000,254,11017668,-795,0,1757558446,15166.72141220999,118.1595609299984,50754.758874240004 2025-09-11,02:40:48.000,254,11017634,-795,0,1757558447,15166.76183006999,118.26529788000335,50754.8147712 2025-09-11,02:40:49.000,254,11017581,-795,0,1757558448,15166.76183006999,118.1595609299984,50754.77284848001 2025-09-11,02:40:50.000,254,11017726,-795,0,1757558449,15166.795511619996,118.19480658000248,50754.80079696001 2025-09-11,02:40:51.000,254,11017624,-795,0,1757558450,15166.74835745,118.27939614000206,50754.83573256 2025-09-11,02:40:52.000,254,11017641,-795,0,1757558451,15166.775302689995,118.38513308999973,50754.77284848001 2025-09-11,02:40:53.000,254,11017812,-795,0,1757558452,15166.70793959,118.38513308999973,50754.6750288 2025-09-11,02:40:54.000,254,11017813,-795,0,1757558453,15166.84266578999,118.3075926599995,50754.7449 2025-09-11,02:40:55.000,254,11017581,-795,0,1757558454,15166.86961103,118.44152613000188,50754.83573256 2025-09-11,02:40:56.000,254,11017601,-795,0,1757558455,15166.8494021,118.51201743000274,50754.84970680001 2025-09-11,02:40:57.000,254,11017741,-795,0,1757558456,15166.76183006999,118.56136133999826,50754.69599016 2025-09-11,02:40:58.000,254,11017715,-795,0,1757558457,15166.856138409996,118.46972264999931,50754.65406744001 2025-09-11,02:40:59.000,254,11017670,-795,0,1757558458,15166.8494021,118.49791917000402,50754.7449 2025-09-11,02:41:00.000,254,11017578,-795,0,1757558459,15166.883083649991,118.49791917000402,50754.76586136 2025-09-11,02:41:01.000,254,11017676,-795,0,1757558460,15166.896556269996,118.50496830000338,50754.828745440005 2025-09-11,02:41:02.000,254,11017611,-795,0,1757558461,15166.82245685999,118.54021395000018,50754.69599016 2025-09-11,02:41:03.000,254,11017684,-795,0,1757558462,15166.862874719991,118.49087004000467,50754.77284848001 2025-09-11,02:41:04.000,254,11017690,-795,0,1757558463,15166.86961103,118.51201743000274,50754.7449 2025-09-11,02:41:05.000,254,11017720,-795,0,1757558464,15166.84266578999,118.49791917000402,50754.72393864001 2025-09-11,02:41:06.000,254,11017679,-795,0,1757558465,15166.80898424,118.57545960000425,50754.730925760006 2025-09-11,02:41:07.000,254,11017679,-795,0,1757558466,15166.815720549996,118.68119655000191,50754.70297728001 2025-09-11,02:41:08.000,254,11017670,-795,0,1757558467,15166.80898424,118.65300003000448,50754.83573256 2025-09-11,02:41:09.000,254,11017707,-795,0,1757558468,15166.82245685999,118.63185263999912,50754.68900304 2025-09-11,02:41:10.000,254,11017746,-795,0,1757558469,15166.76856638,118.6177543800004,50754.80778408 2025-09-11,02:41:11.000,254,11017697,-795,0,1757558470,15166.775302689995,118.68119655000191,50754.70297728001 2025-09-11,02:41:12.000,254,11017748,-795,0,1757558471,15166.82919317,118.82922828000301,50754.80778408 2025-09-11,02:41:13.000,254,11017682,-795,0,1757558472,15166.82245685999,118.70234393999999,50754.7449 2025-09-11,02:41:14.000,254,11017688,-795,0,1757558473,15166.775302689995,118.74463872000342,50754.78682272 2025-09-11,02:41:15.000,254,11017643,-795,0,1757558474,15166.775302689995,118.80808088999765,50754.71695152 2025-09-11,02:41:16.000,254,11017655,-795,0,1757558475,15166.755093759995,118.89267045000452,50754.83573256 2025-09-11,02:41:17.000,254,11017732,-795,0,1757558476,15166.68773066,118.89267045000452,50754.73791288 2025-09-11,02:41:18.000,254,11017736,-795,0,1757558477,15166.694466969995,118.94201436000003,50754.82175832001 2025-09-11,02:41:19.000,254,11017717,-795,0,1757558478,15166.62036755999,118.93496523000067,50754.84970680001 2025-09-11,02:41:20.000,254,11017630,-795,0,1757558479,15166.68099434999,118.98430914000346,50754.82175832001 2025-09-11,02:41:21.000,254,11017641,-795,0,1757558480,15166.64057648999,119.0759478300024,50754.8147712 2025-09-11,02:41:22.000,254,11017805,-795,0,1757558481,15166.56647708,119.15348826000263,50754.77284848001 2025-09-11,02:41:23.000,254,11017752,-795,0,1757558482,15166.55974076999,119.15348826000263,50754.89861664001 2025-09-11,02:41:24.000,254,11017663,-795,0,1757558483,15166.573213389995,119.12529173999792,50754.87066816001 2025-09-11,02:41:25.000,254,11017682,-795,0,1757558484,15166.512586599994,119.18168478000007,50754.84970680001 2025-09-11,02:41:26.000,254,11017710,-795,0,1757558485,15166.50585029,119.16758652000135,50754.93355224 2025-09-11,02:41:27.000,254,11017635,-795,0,1757558486,15166.451959809994,119.24512695000158,50754.877655280005 2025-09-11,02:41:28.000,254,11017684,-795,0,1757558487,15166.48564136,119.24512695000158,50754.98246208 2025-09-11,02:41:29.000,254,11017601,-795,0,1757558488,15166.445223499999,119.37906042000395,50754.91957800001 2025-09-11,02:41:30.000,254,11017656,-795,0,1757558489,15166.350915159994,119.27332346999901,50754.877655280005 2025-09-11,02:41:31.000,254,11017661,-795,0,1757558490,15166.317233609989,119.28742172999773,50754.85669392 2025-09-11,02:41:32.000,254,11017642,-795,0,1757558491,15166.350915159994,119.44250258999818,50754.877655280005 2025-09-11,02:41:33.000,254,11017756,-795,0,1757558492,15166.371124089994,119.43545345999883,50754.91957800001 2025-09-11,02:41:34.000,254,11017654,-795,0,1757558493,15166.337442539989,119.42135520000011,50754.877655280005 2025-09-11,02:41:35.000,254,11017849,-795,0,1757558494,15166.350915159994,119.37906042000395,50754.96848784001 2025-09-11,02:41:36.000,254,11017796,-795,0,1757558495,15166.283552059998,119.44250258999818,50755.01739768001 2025-09-11,02:41:37.000,254,11017742,-795,0,1757558496,15166.222925269998,119.51299388999905,50754.89162952001 2025-09-11,02:41:38.000,254,11017617,-795,0,1757558497,15166.236397889988,119.57643606000056,50755.01739768001 2025-09-11,02:41:39.000,254,11017712,-795,0,1757558498,15166.209452649993,119.5693869300012,50754.9545136 2025-09-11,02:41:40.000,254,11017692,-795,0,1757558499,15166.189243719993,119.59758344999864,50755.05932040001 2025-09-11,02:41:41.000,254,11017702,-795,0,1757558500,15166.155562169988,119.5341412800044,50754.926565120004 2025-09-11,02:41:42.000,254,11017747,-795,0,1757558501,15166.148825859993,119.65397649000079,50755.03137192 2025-09-11,02:41:43.000,254,11017791,-795,0,1757558502,15166.236397889988,119.6680747499995,50755.05233328 2025-09-11,02:41:44.000,254,11017729,-795,0,1757558503,15166.229661579993,119.64692736000143,50755.10823024001 2025-09-11,02:41:45.000,254,11017723,-795,0,1757558504,15166.209452649993,119.6680747499995,50755.14316584 2025-09-11,02:41:46.000,254,11017715,-795,0,1757558505,15166.243134199998,119.7174186600023,50755.13617872001 2025-09-11,02:41:47.000,254,11017657,-795,0,1757558506,15166.195980029988,119.70332040000358,50755.07329464 2025-09-11,02:41:48.000,254,11017700,-795,0,1757558507,15166.236397889988,119.75266430999909,50755.08028176 2025-09-11,02:41:49.000,254,11017629,-795,0,1757558508,15166.195980029988,119.75971343999845,50755.08726888001 2025-09-11,02:41:50.000,254,11017785,-795,0,1757558509,15166.195980029988,119.73856605000037,50755.10823024001 2025-09-11,02:41:51.000,254,11017683,-795,0,1757558510,15166.202716339998,119.73856605000037,50754.90560376 2025-09-11,02:41:52.000,254,11017790,-795,0,1757558511,15166.222925269998,119.8161064800006,50755.01041056 2025-09-11,02:41:53.000,254,11017637,-795,0,1757558512,15166.229661579993,119.83020473999932,50754.947526480006 2025-09-11,02:41:54.000,254,11017618,-795,0,1757558513,15166.276815749989,119.85135213000467,50755.01041056 2025-09-11,02:41:55.000,254,11017760,-795,0,1757558514,15166.297024679989,119.88659778000147,50754.996436320005 2025-09-11,02:41:56.000,254,11017767,-795,0,1757558515,15166.276815749989,119.92184342999826,50755.10124312 2025-09-11,02:41:57.000,254,11017729,-795,0,1757558516,15166.249870509993,120.05577690000064,50755.094256000004 2025-09-11,02:41:58.000,254,11017706,-795,0,1757558517,15166.256606819989,119.95708908000233,50755.01739768001 2025-09-11,02:41:59.000,254,11017692,-795,0,1757558518,15166.256606819989,119.97823647000041,50755.03835904001 2025-09-11,02:42:00.000,254,11017664,-795,0,1757558519,15166.283552059998,119.9147942999989,50755.13617872001 2025-09-11,02:42:01.000,254,11017642,-795,0,1757558520,15166.195980029988,119.95708908000233,50754.91957800001 2025-09-11,02:42:02.000,254,11017629,-795,0,1757558521,15166.222925269998,119.98528559999977,50755.094256000004 2025-09-11,02:42:03.000,254,11017685,-795,0,1757558522,15166.222925269998,119.99233472999913,50755.08726888001 2025-09-11,02:42:04.000,254,11017660,-795,0,1757558523,15166.216188959988,120.06987515999936,50755.08028176 2025-09-11,02:42:05.000,254,11017624,-795,0,1757558524,15166.290288369994,120.02053125000384,50755.07329464 2025-09-11,02:42:06.000,254,11017775,-795,0,1757558525,15166.283552059998,120.06282603,50755.045346160005 2025-09-11,02:42:07.000,254,11017684,-795,0,1757558526,15166.222925269998,120.06987515999936,50755.094256000004 2025-09-11,02:42:08.000,254,11017659,-795,0,1757558527,15166.270079439993,120.10512081000343,50755.08028176 2025-09-11,02:42:09.000,254,11017757,-795,0,1757558528,15166.202716339998,119.99938385999849,50755.03835904001 2025-09-11,02:42:10.000,254,11017691,-795,0,1757558529,15166.209452649993,120.09102255000471,50755.08028176 2025-09-11,02:42:11.000,254,11017668,-795,0,1757558530,15166.243134199998,120.03462951000256,50755.03835904001 2025-09-11,02:42:12.000,254,11017722,-795,0,1757558531,15166.162298479998,120.02053125000384,50755.12220448 2025-09-11,02:42:13.000,254,11017623,-795,0,1757558532,15166.128616929993,120.06282603,50754.98246208 2025-09-11,02:42:14.000,254,11017701,-795,0,1757558533,15166.195980029988,120.00643298999785,50755.01739768001 2025-09-11,02:42:15.000,254,11017725,-795,0,1757558534,15166.182507409998,120.04167864000192,50755.01041056 2025-09-11,02:42:16.000,254,11017626,-795,0,1757558535,15166.263343129998,120.10512081000343,50755.03835904001 2025-09-11,02:42:17.000,254,11017582,-795,0,1757558536,15166.216188959988,120.08397341999807,50755.01739768001 2025-09-11,02:42:18.000,254,11017651,-795,0,1757558537,15166.189243719993,120.16856297999766,50755.08726888001 2025-09-11,02:42:19.000,254,11017767,-795,0,1757558538,15166.243134199998,120.06987515999936,50755.07329464 2025-09-11,02:42:20.000,254,11017742,-795,0,1757558539,15166.263343129998,120.11216994000279,50754.96150072 2025-09-11,02:42:21.000,254,11017576,-795,0,1757558540,15166.303760989998,120.14741558999958,50754.84970680001 2025-09-11,02:42:22.000,254,11017702,-795,0,1757558541,15166.263343129998,120.22495601999981,50755.01739768001 2025-09-11,02:42:23.000,254,11017757,-795,0,1757558542,15166.323969919998,120.14741558999958,50755.03835904001 2025-09-11,02:42:24.000,254,11017678,-795,0,1757558543,15166.323969919998,120.20380863000173,50755.05233328 2025-09-11,02:42:25.000,254,11017710,-795,0,1757558544,15166.350915159994,120.25315254000452,50754.98246208 2025-09-11,02:42:26.000,254,11017626,-795,0,1757558545,15166.330706229994,120.26020167000388,50755.03137192 2025-09-11,02:42:27.000,254,11017539,-795,0,1757558546,15166.323969919998,120.28839819000132,50755.06630752001 2025-09-11,02:42:28.000,254,11017712,-795,0,1757558547,15166.323969919998,120.28134906000196,50754.926565120004 2025-09-11,02:42:29.000,254,11017739,-795,0,1757558548,15166.297024679989,120.38003688000026,50754.91957800001 2025-09-11,02:42:30.000,254,11017740,-795,0,1757558549,15166.317233609989,120.36593862000154,50754.89861664001 2025-09-11,02:42:31.000,254,11017591,-795,0,1757558550,15166.323969919998,120.3729877500009,50754.82175832001 2025-09-11,02:42:32.000,254,11017675,-795,0,1757558551,15166.330706229994,120.53511774000071,50754.93355224 2025-09-11,02:42:33.000,254,11017744,-795,0,1757558552,15166.384596709999,120.5844616500035,50754.93355224 2025-09-11,02:42:34.000,254,11017719,-795,0,1757558553,15166.384596709999,120.57036339000479,50755.01739768001 2025-09-11,02:42:35.000,254,11017636,-795,0,1757558554,15166.48564136,120.54216687000007,50754.90560376 2025-09-11,02:42:36.000,254,11017660,-795,0,1757558555,15166.465432429999,120.56331425999815,50755.01041056 2025-09-11,02:42:37.000,254,11017677,-795,0,1757558556,15166.404805639999,120.66905121000309,50754.85669392 2025-09-11,02:42:38.000,254,11017712,-795,0,1757558557,15166.445223499999,120.66905121000309,50754.85669392 2025-09-11,02:42:39.000,254,11017592,-795,0,1757558558,15166.48564136,120.75364077000268,50754.98944920001 2025-09-11,02:42:40.000,254,11017710,-795,0,1757558559,15166.512586599994,120.7183951199986,50755.094256000004 2025-09-11,02:42:41.000,254,11017744,-795,0,1757558560,15166.52605922,120.76068990000203,50754.947526480006 2025-09-11,02:42:42.000,254,11017634,-795,0,1757558561,15166.54626815,120.82413207000354,50755.01041056 2025-09-11,02:42:43.000,254,11017723,-795,0,1757558562,15166.62036755999,120.8664268499997,50755.00342344 2025-09-11,02:42:44.000,254,11017811,-795,0,1757558563,15166.62710387,120.78888641999947,50755.15714008001 2025-09-11,02:42:45.000,254,11017717,-795,0,1757558564,15166.70793959,120.85937772000034,50755.15015296 2025-09-11,02:42:46.000,254,11017681,-795,0,1757558565,15166.68773066,120.95806553999864,50755.13617872001 2025-09-11,02:42:47.000,254,11017638,-795,0,1757558566,15166.70793959,121.02150771000015,50755.07329464 2025-09-11,02:42:48.000,254,11017717,-795,0,1757558567,15166.694466969995,120.979212930004,50755.14316584 2025-09-11,02:42:49.000,254,11017693,-795,0,1757558568,15166.72141220999,121.02150771000015,50755.15015296 2025-09-11,02:42:50.000,254,11017672,-795,0,1757558569,15166.74835745,121.04265509999823,50755.13617872001 2025-09-11,02:42:51.000,254,11017677,-795,0,1757558570,15166.734884829995,121.09199901000102,50755.045346160005 2025-09-11,02:42:52.000,254,11017691,-795,0,1757558571,15166.755093759995,121.12019552999845,50755.115217360006 2025-09-11,02:42:53.000,254,11017641,-795,0,1757558572,15166.80224792999,121.19068682999932,50755.10823024001 2025-09-11,02:42:54.000,254,11017615,-795,0,1757558573,15166.76183006999,121.13429379000445,50755.17810144 2025-09-11,02:42:55.000,254,11017702,-795,0,1757558574,15166.815720549996,121.20478508999804,50755.115217360006 2025-09-11,02:42:56.000,254,11017707,-795,0,1757558575,15166.76183006999,121.18363769999996,50755.17111432 2025-09-11,02:42:57.000,254,11017784,-795,0,1757558576,15166.70793959,121.2893746500049,50754.97547496 2025-09-11,02:42:58.000,254,11017658,-795,0,1757558577,15166.80224792999,121.25412900000083,50755.03137192 2025-09-11,02:42:59.000,254,11017645,-795,0,1757558578,15166.80898424,121.15544118000253,50755.13617872001 2025-09-11,02:43:00.000,254,11017695,-795,0,1757558579,15166.82245685999,121.19068682999932,50755.13617872001 2025-09-11,02:43:01.000,254,11017676,-795,0,1757558580,15166.82919317,121.16953944000124,50755.01041056 2025-09-11,02:43:02.000,254,11017764,-795,0,1757558581,15166.835929479996,121.21183422000468,50755.01041056 2025-09-11,02:43:03.000,254,11017759,-795,0,1757558582,15166.916765199996,121.19068682999932,50755.01739768001 2025-09-11,02:43:04.000,254,11017591,-795,0,1757558583,15166.930237820001,121.19773595999868,50755.14316584 2025-09-11,02:43:05.000,254,11017672,-795,0,1757558584,15166.91002889,121.12019552999845,50755.12220448 2025-09-11,02:43:06.000,254,11017701,-795,0,1757558585,15166.950446750001,121.19773595999868,50755.12220448 2025-09-11,02:43:07.000,254,11017722,-795,0,1757558586,15166.903292579991,121.27527638999891,50755.0243848 2025-09-11,02:43:08.000,254,11017716,-795,0,1757558587,15166.990864610001,121.16953944000124,50755.18508856001 2025-09-11,02:43:09.000,254,11017827,-795,0,1757558588,15166.923501509991,121.13429379000445,50755.18508856001 2025-09-11,02:43:10.000,254,11017700,-795,0,1757558589,15166.936974129996,121.09199901000102,50755.15714008001 2025-09-11,02:43:11.000,254,11017733,-795,0,1757558590,15166.936974129996,121.16249031000189,50755.03835904001 2025-09-11,02:43:12.000,254,11017701,-795,0,1757558591,15166.936974129996,121.21888335000403,50755.05233328 2025-09-11,02:43:13.000,254,11017727,-795,0,1757558592,15166.957183059996,121.21183422000468,50755.08726888001 2025-09-11,02:43:14.000,254,11017678,-795,0,1757558593,15166.936974129996,121.18363769999996,50755.17810144 2025-09-11,02:43:15.000,254,11017668,-795,0,1757558594,15166.997600919996,121.2259324800034,50755.13617872001 2025-09-11,02:43:16.000,254,11017608,-795,0,1757558595,15167.011073540001,121.14839205000317,50755.10823024001 2025-09-11,02:43:17.000,254,11017714,-795,0,1757558596,15166.970655680001,121.1765885700006,50755.03137192 2025-09-11,02:43:18.000,254,11017673,-795,0,1757558597,15167.024546159992,121.18363769999996,50755.094256000004 2025-09-11,02:43:19.000,254,11017663,-795,0,1757558598,15167.011073540001,121.21888335000403,50755.19207568 2025-09-11,02:43:20.000,254,11017677,-795,0,1757558599,15167.112118190002,121.24003074000211,50755.15015296 2025-09-11,02:43:21.000,254,11017575,-795,0,1757558600,15167.105381879992,121.0779007500023,50755.10823024001 2025-09-11,02:43:22.000,254,11017586,-795,0,1757558601,15167.139063429997,121.25412900000083,50755.10823024001 2025-09-11,02:43:23.000,254,11017676,-795,0,1757558602,15167.044755089992,121.19068682999932,50755.10124312 2025-09-11,02:43:24.000,254,11017665,-795,0,1757558603,15167.105381879992,121.21183422000468,50755.12220448 2025-09-11,02:43:25.000,254,11017746,-795,0,1757558604,15167.112118190002,121.1765885700006,50755.07329464 2025-09-11,02:43:26.000,254,11017687,-795,0,1757558605,15167.091909260002,121.18363769999996,50755.07329464 2025-09-11,02:43:27.000,254,11017560,-795,0,1757558606,15167.051491400001,121.21183422000468,50755.1990628 2025-09-11,02:43:28.000,254,11017627,-795,0,1757558607,15167.105381879992,121.24003074000211,50755.12220448 2025-09-11,02:43:29.000,254,11017713,-795,0,1757558608,15167.112118190002,121.1765885700006,50755.15015296 2025-09-11,02:43:30.000,254,11017641,-795,0,1757558609,15167.085172949992,121.12019552999845,50755.0243848 2025-09-11,02:43:31.000,254,11017713,-795,0,1757558610,15167.064964019992,121.19773595999868,50755.05233328 2025-09-11,02:43:32.000,254,11017610,-795,0,1757558611,15166.997600919996,121.21183422000468,50755.05932040001 2025-09-11,02:43:33.000,254,11017787,-795,0,1757558612,15166.984128299991,121.2893746500049,50755.14316584 2025-09-11,02:43:34.000,254,11017632,-795,0,1757558613,15167.017809849996,121.24003074000211,50755.15015296 2025-09-11,02:43:35.000,254,11017665,-795,0,1757558614,15166.977391989996,121.25412900000083,50755.07329464 2025-09-11,02:43:36.000,254,11017741,-795,0,1757558615,15166.997600919996,121.19068682999932,50755.115217360006 2025-09-11,02:43:37.000,254,11017701,-795,0,1757558616,15166.896556269996,121.19773595999868,50755.115217360006 2025-09-11,02:43:38.000,254,11017741,-795,0,1757558617,15166.930237820001,121.16953944000124,50755.1990628 2025-09-11,02:43:39.000,254,11017728,-795,0,1757558618,15166.86961103,121.16953944000124,50755.10124312 2025-09-11,02:43:40.000,254,11017723,-795,0,1757558619,15166.856138409996,121.16953944000124,50755.08028176 2025-09-11,02:43:41.000,254,11017708,-795,0,1757558620,15166.78877531,121.20478508999804,50755.03137192 2025-09-11,02:43:42.000,254,11017616,-795,0,1757558621,15166.755093759995,121.3246203000017,50755.08726888001 2025-09-11,02:43:43.000,254,11017621,-795,0,1757558622,15166.70793959,121.29642378000426,50755.05932040001 2025-09-11,02:43:44.000,254,11017659,-795,0,1757558623,15166.68773066,121.31052204000298,50755.00342344 2025-09-11,02:43:45.000,254,11017654,-795,0,1757558624,15166.68773066,121.24003074000211,50755.1291916 2025-09-11,02:43:46.000,254,11017778,-795,0,1757558625,15166.674258039995,121.23298161000275,50755.094256000004 2025-09-11,02:43:47.000,254,11017654,-795,0,1757558626,15166.57994969999,121.31757117000234,50755.164127200005 2025-09-11,02:43:48.000,254,11017686,-795,0,1757558627,15166.56647708,121.2893746500049,50755.17810144 2025-09-11,02:43:49.000,254,11017713,-795,0,1757558628,15166.52605922,121.2893746500049,50755.12220448 2025-09-11,02:43:50.000,254,11017683,-795,0,1757558629,15166.512586599994,121.27527638999891,50754.98246208 2025-09-11,02:43:51.000,254,11017820,-795,0,1757558630,15166.451959809994,121.29642378000426,50755.15015296 2025-09-11,02:43:52.000,254,11017827,-795,0,1757558631,15166.384596709999,121.36691507999785,50755.0243848 2025-09-11,02:43:53.000,254,11017678,-795,0,1757558632,15166.472168739994,121.34576768999978,50755.12220448 2025-09-11,02:43:54.000,254,11017648,-795,0,1757558633,15166.391333019994,121.35281681999913,50755.15015296 2025-09-11,02:43:55.000,254,11017804,-795,0,1757558634,15166.377860399989,121.34576768999978,50755.07329464 2025-09-11,02:43:56.000,254,11017654,-795,0,1757558635,15166.317233609989,121.3246203000017,50755.00342344 2025-09-11,02:43:57.000,254,11017718,-795,0,1757558636,15166.229661579993,121.43740637999872,50754.947526480006 2025-09-11,02:43:58.000,254,11017681,-795,0,1757558637,15166.236397889988,121.3880624700032,50754.98944920001 2025-09-11,02:43:59.000,254,11017640,-795,0,1757558638,15166.202716339998,121.47265203000279,50755.045346160005 2025-09-11,02:44:00.000,254,11017730,-795,0,1757558639,15166.216188959988,121.49379942000087,50755.17810144 2025-09-11,02:44:01.000,254,11017715,-795,0,1757558640,15166.209452649993,121.50789767999959,50754.96848784001 2025-09-11,02:44:02.000,254,11017746,-795,0,1757558641,15166.195980029988,121.62773289000324,50755.06630752001 2025-09-11,02:44:03.000,254,11017580,-795,0,1757558642,15166.182507409998,121.56429072000174,50755.08028176 2025-09-11,02:44:04.000,254,11017608,-795,0,1757558643,15166.216188959988,121.65592941000068,50755.03137192 2025-09-11,02:44:05.000,254,11017661,-795,0,1757558644,15166.155562169988,121.64888028000132,50755.10124312 2025-09-11,02:44:06.000,254,11017726,-795,0,1757558645,15166.162298479998,121.70527332000347,50755.1990628 2025-09-11,02:44:07.000,254,11017646,-795,0,1757558646,15166.135353239988,121.77576462000434,50755.13617872001 2025-09-11,02:44:08.000,254,11017611,-795,0,1757558647,15166.101671689998,121.74756809999963,50755.03137192 2025-09-11,02:44:09.000,254,11017816,-795,0,1757558648,15166.027572279992,121.83215765999921,50755.05233328 2025-09-11,02:44:10.000,254,11017669,-795,0,1757558649,15166.081462759998,121.87445244000264,50755.06630752001 2025-09-11,02:44:11.000,254,11017724,-795,0,1757558650,15166.027572279992,121.83920678999857,50754.91957800001 2025-09-11,02:44:12.000,254,11017706,-795,0,1757558651,15166.088199069993,121.95904200000223,50755.01739768001 2025-09-11,02:44:13.000,254,11017651,-795,0,1757558652,15166.101671689998,122.00838590999774,50754.94053936001 2025-09-11,02:44:14.000,254,11017686,-795,0,1757558653,15166.142089549998,121.96609113000159,50754.926565120004 2025-09-11,02:44:15.000,254,11017652,-795,0,1757558654,15166.216188959988,122.01543504000438,50755.0243848 2025-09-11,02:44:16.000,254,11017622,-795,0,1757558655,15166.155562169988,122.05772982000053,50754.91957800001 2025-09-11,02:44:17.000,254,11017684,-795,0,1757558656,15166.142089549998,122.17051590000483,50754.94053936001 2025-09-11,02:44:18.000,254,11017700,-795,0,1757558657,15166.155562169988,122.24100719999842,50755.00342344 2025-09-11,02:44:19.000,254,11017699,-795,0,1757558658,15166.270079439993,122.24805632999778,50755.01739768001 2025-09-11,02:44:20.000,254,11017584,-795,0,1757558659,15166.317233609989,122.29740024000057,50754.9545136 2025-09-11,02:44:21.000,254,11017514,-795,0,1757558660,15166.391333019994,122.3749406700008,50754.84970680001 2025-09-11,02:44:22.000,254,11017631,-795,0,1757558661,15166.431750879994,122.4736284899991,50754.96848784001 2025-09-11,02:44:23.000,254,11017707,-795,0,1757558662,15166.56647708,122.48067761999846,50754.98246208 2025-09-11,02:44:24.000,254,11017696,-795,0,1757558663,15166.60689494,122.55821804999869,50755.094256000004 2025-09-11,02:44:25.000,254,11017759,-795,0,1757558664,15166.66078541999,122.65690587000427,50754.9545136 2025-09-11,02:44:26.000,254,11017633,-795,0,1757558665,15166.68099434999,122.71329890999914,50755.03835904001 2025-09-11,02:44:27.000,254,11017621,-795,0,1757558666,15166.70793959,122.86133064000023,50755.01041056 2025-09-11,02:44:28.000,254,11017669,-795,0,1757558667,15166.76183006999,122.85428151000087,50755.045346160005 2025-09-11,02:44:29.000,254,11017714,-795,0,1757558668,15166.876347339996,122.82608499000344,50755.08726888001 2025-09-11,02:44:30.000,254,11017697,-795,0,1757558669,15166.903292579991,122.9318219400011,50755.05233328 2025-09-11,02:44:31.000,254,11017589,-795,0,1757558670,15166.943710439991,122.98821498000325,50754.926565120004 2025-09-11,02:44:32.000,254,11017741,-795,0,1757558671,15167.044755089992,123.11509931999899,50754.84970680001 2025-09-11,02:44:33.000,254,11017759,-795,0,1757558672,15167.132327120002,123.13624671000434,50754.98246208 2025-09-11,02:44:34.000,254,11017654,-795,0,1757558673,15167.260317009997,123.22788540000329,50754.96150072 2025-09-11,02:44:35.000,254,11017628,-795,0,1757558674,15167.307471179993,123.31952409000223,50754.877655280005 2025-09-11,02:44:36.000,254,11017699,-795,0,1757558675,15167.361361659998,123.36886799999775,50754.96150072 2025-09-11,02:44:37.000,254,11017632,-795,0,1757558676,15167.415252139988,123.44640842999797,50754.84271968 2025-09-11,02:44:38.000,254,11017679,-795,0,1757558677,15167.442197379998,123.56624364000163,50754.84970680001 2025-09-11,02:44:39.000,254,11017727,-795,0,1757558678,15167.597132509989,123.58034190000035,50754.877655280005 2025-09-11,02:44:40.000,254,11017687,-795,0,1757558679,15167.590396199994,123.64378407000186,50754.89162952001 2025-09-11,02:44:41.000,254,11017697,-795,0,1757558680,15167.671231919994,123.65788233000058,50754.758874240004 2025-09-11,02:44:42.000,254,11017668,-795,0,1757558681,15167.7251224,123.82001232000039,50754.68201592001 2025-09-11,02:44:43.000,254,11017795,-795,0,1757558682,15167.86658491,123.7354227600008,50754.758874240004 2025-09-11,02:44:44.000,254,11017640,-795,0,1757558683,15167.974365869995,123.76361927999824,50754.72393864001 2025-09-11,02:44:45.000,254,11017677,-795,0,1757558684,15168.02825635,123.90460187999997,50754.68900304 2025-09-11,02:44:46.000,254,11017723,-795,0,1757558685,15168.142773619991,123.91165100999933,50754.7449 2025-09-11,02:44:47.000,254,11017686,-795,0,1757558686,15168.156246239996,124.03148622000299,50754.73791288 2025-09-11,02:44:48.000,254,11017719,-795,0,1757558687,15168.304445059992,124.0808301299985,50754.709964400005 2025-09-11,02:44:49.000,254,11017773,-795,0,1757558688,15168.412226020002,124.01738796000427,50754.70297728001 2025-09-11,02:44:50.000,254,11017740,-795,0,1757558689,15168.493061740002,124.14427230000001,50754.60515760001 2025-09-11,02:44:51.000,254,11017668,-795,0,1757558690,15168.607579009993,124.17951795000408,50754.55624776001 2025-09-11,02:44:52.000,254,11017631,-795,0,1757558691,15168.641260559998,124.34869707000325,50754.6750288 2025-09-11,02:44:53.000,254,11017777,-795,0,1757558692,15168.829877239994,124.35574620000261,50754.6400932 2025-09-11,02:44:54.000,254,11017773,-795,0,1757558693,15168.92418558,124.36279533000197,50754.80778408 2025-09-11,02:44:55.000,254,11017649,-795,0,1757558694,15168.98481237,124.39099184999941,50754.80079696001 2025-09-11,02:44:56.000,254,11017757,-795,0,1757558695,15169.06564809,124.46853227999964,50754.68900304 2025-09-11,02:44:57.000,254,11017745,-795,0,1757558696,15169.10606595,124.53197445000114,50754.570222 2025-09-11,02:44:58.000,254,11017718,-795,0,1757558697,15169.26100107999,124.55312183999922,50754.73791288 2025-09-11,02:44:59.000,254,11017668,-795,0,1757558698,15169.395727279996,124.59541662000265,50754.72393864001 2025-09-11,02:45:00.000,254,11017635,-795,0,1757558699,15169.523717169992,124.62361314000009,50754.758874240004 2025-09-11,02:45:01.000,254,11017654,-795,0,1757558700,15169.510244550002,124.61656401000073,50754.76586136 2025-09-11,02:45:02.000,254,11017669,-795,0,1757558701,15169.550662410002,124.82098878000397,50754.69599016 2025-09-11,02:45:03.000,254,11017757,-795,0,1757558702,15169.752751710002,124.76459574000182,50754.72393864001 2025-09-11,02:45:04.000,254,11017718,-795,0,1757558703,15169.806642189993,124.74344835000375,50754.758874240004 2025-09-11,02:45:05.000,254,11017729,-795,0,1757558704,15169.847060049993,124.72935008999775,50754.7449 2025-09-11,02:45:06.000,254,11017689,-795,0,1757558705,15170.001995179999,124.85623443000077,50754.7449 2025-09-11,02:45:07.000,254,11017737,-795,0,1757558706,15170.022204109999,124.8844309499982,50754.6750288 2025-09-11,02:45:08.000,254,11017656,-795,0,1757558707,15170.14345769,124.933774860001,50754.6750288 2025-09-11,02:45:09.000,254,11017609,-795,0,1757558708,15170.14345769,124.83508704000269,50754.61913184 2025-09-11,02:45:10.000,254,11017729,-795,0,1757558709,15170.311865439995,124.92672573000164,50754.70297728001 2025-09-11,02:45:11.000,254,11017652,-795,0,1757558710,15170.311865439995,124.85623443000077,50754.70297728001 2025-09-11,02:45:12.000,254,11017601,-795,0,1757558711,15170.332074369995,124.97606964000443,50754.69599016 2025-09-11,02:45:13.000,254,11017730,-795,0,1757558712,15170.36575592,124.97606964000443,50754.62611896 2025-09-11,02:45:14.000,254,11017674,-795,0,1757558713,15170.46006425999,124.96197137999843,50754.66804168 2025-09-11,02:45:15.000,254,11017655,-795,0,1757558714,15170.588054150001,125.01131529000122,50754.6400932 2025-09-11,02:45:16.000,254,11017683,-795,0,1757558715,15170.621735699991,124.9972170300025,50754.66804168 2025-09-11,02:45:17.000,254,11017710,-795,0,1757558716,15170.608263080001,125.12410136999824,50754.65406744001 2025-09-11,02:45:18.000,254,11017633,-795,0,1757558717,15170.716044039997,125.06770833000337,50754.68201592001 2025-09-11,02:45:19.000,254,11017742,-795,0,1757558718,15170.756461899997,125.03951180999866,50754.6750288 2025-09-11,02:45:20.000,254,11017607,-795,0,1757558719,15170.716044039997,125.11705223999888,50754.76586136 2025-09-11,02:45:21.000,254,11017693,-795,0,1757558720,15170.803616069992,125.07475746000273,50754.68201592001 2025-09-11,02:45:22.000,254,11017586,-795,0,1757558721,15170.850770240002,125.23688745000254,50754.730925760006 2025-09-11,02:45:23.000,254,11017620,-795,0,1757558722,15170.891188100002,125.16639615000167,50754.78682272 2025-09-11,02:45:24.000,254,11017598,-795,0,1757558723,15170.965287509993,125.18754353999975,50754.779835600006 2025-09-11,02:45:25.000,254,11017719,-795,0,1757558724,15170.924869649993,125.18049441000039,50754.779835600006 2025-09-11,02:45:26.000,254,11017725,-795,0,1757558725,15170.911397030002,125.16639615000167,50754.83573256 2025-09-11,02:45:27.000,254,11017723,-795,0,1757558726,15170.870979170002,125.26508396999998,50754.84271968 2025-09-11,02:45:28.000,254,11017645,-795,0,1757558727,15170.891188100002,125.23688745000254,50754.91259088 2025-09-11,02:45:29.000,254,11017652,-795,0,1757558728,15170.870979170002,125.25803484000062,50754.8846424 2025-09-11,02:45:30.000,254,11017639,-795,0,1757558729,15170.891188100002,125.21574006000446,50754.877655280005 2025-09-11,02:45:31.000,254,11017755,-795,0,1757558730,15170.857506549997,125.15229789000296,50754.86368104 2025-09-11,02:45:32.000,254,11017643,-795,0,1757558731,15170.897924409997,125.19459266999911,50754.80778408 2025-09-11,02:45:33.000,254,11017667,-795,0,1757558732,15170.958551199998,125.21574006000446,50754.90560376 2025-09-11,02:45:34.000,254,11017723,-795,0,1757558733,15170.998969059998,125.17344528000103,50754.90560376 2025-09-11,02:45:35.000,254,11017675,-795,0,1757558734,15170.931605960002,125.16639615000167,50754.926565120004 2025-09-11,02:45:36.000,254,11017760,-795,0,1757558735,15170.945078579993,125.15934702000231,50755.19207568 2025-09-11,02:45:37.000,254,11017811,-795,0,1757558736,15170.924869649993,125.22278919000382,50755.00342344 2025-09-11,02:45:38.000,254,11017680,-795,0,1757558737,15171.032650609988,125.15934702000231,50755.15015296 2025-09-11,02:45:39.000,254,11017700,-795,0,1757558738,15171.046123229993,125.1452487600036,50755.08028176 2025-09-11,02:45:40.000,254,11017736,-795,0,1757558739,15171.046123229993,125.10295398000017,50755.10823024001 2025-09-11,02:45:41.000,254,11017649,-795,0,1757558740,15171.025914299993,125.05361007000465,50755.07329464 2025-09-11,02:45:42.000,254,11017631,-795,0,1757558741,15171.073068469988,125.17344528000103,50755.094256000004 2025-09-11,02:45:43.000,254,11017777,-795,0,1757558742,15171.113486329989,125.06770833000337,50755.164127200005 2025-09-11,02:45:44.000,254,11017696,-795,0,1757558743,15171.079804779998,125.03951180999866,50755.15015296 2025-09-11,02:45:45.000,254,11017691,-795,0,1757558744,15171.147167879994,125.04656093999802,50755.15015296 2025-09-11,02:45:46.000,254,11017724,-795,0,1757558745,15171.100013709998,124.9972170300025,50755.03835904001 2025-09-11,02:45:47.000,254,11017673,-795,0,1757558746,15171.100013709998,125.12410136999824,50755.045346160005 2025-09-11,02:45:48.000,254,11017612,-795,0,1757558747,15171.187585739994,124.99016790000314,50755.12220448 2025-09-11,02:45:49.000,254,11017775,-795,0,1757558748,15171.228003599994,124.92672573000164,50755.1291916 2025-09-11,02:45:50.000,254,11017625,-795,0,1757558749,15171.221267289999,124.95492224999907,50755.115217360006 2025-09-11,02:45:51.000,254,11017701,-795,0,1757558750,15171.248212529994,124.91262747000292,50754.98944920001 2025-09-11,02:45:52.000,254,11017722,-795,0,1757558751,15171.268421459994,124.99016790000314,50755.10823024001 2025-09-11,02:45:53.000,254,11017666,-795,0,1757558752,15171.281894079999,124.95492224999907,50755.1291916 2025-09-11,02:45:54.000,254,11017836,-795,0,1757558753,15171.254948839989,124.94082399000035,50755.19207568 2025-09-11,02:45:55.000,254,11017726,-795,0,1757558754,15171.37620241999,124.95492224999907,50755.213037040005 2025-09-11,02:45:56.000,254,11017745,-795,0,1757558755,15171.39641134999,124.91967660000228,50755.10823024001 2025-09-11,02:45:57.000,254,11017692,-795,0,1757558756,15171.31557562999,124.95492224999907,50755.01041056 2025-09-11,02:45:58.000,254,11017779,-795,0,1757558757,15171.409883969995,124.83508704000269,50755.20604992001 2025-09-11,02:45:59.000,254,11017636,-795,0,1757558758,15171.470510759995,124.84213617000205,50755.06630752001 2025-09-11,02:46:00.000,254,11017663,-795,0,1757558759,15171.53787385999,124.85623443000077,50755.22701128001 2025-09-11,02:46:01.000,254,11017656,-795,0,1757558760,15171.55808278999,124.7504974800031,50755.17111432 2025-09-11,02:46:02.000,254,11017720,-795,0,1757558761,15171.60523696,124.81393965000461,50755.15015296 2025-09-11,02:46:03.000,254,11017691,-795,0,1757558762,15171.692808989996,124.72935008999775,50755.22701128001 2025-09-11,02:46:04.000,254,11017708,-795,0,1757558763,15171.733226849996,124.6518096600048,50755.23399840001 2025-09-11,02:46:05.000,254,11017599,-795,0,1757558764,15171.773644709996,124.62361314000009,50755.08726888001 2025-09-11,02:46:06.000,254,11017707,-795,0,1757558765,15171.800589949991,124.58131836000393,50755.19207568 2025-09-11,02:46:07.000,254,11017647,-795,0,1757558766,15171.928579840001,124.65885879000416,50755.17111432 2025-09-11,02:46:08.000,254,11017712,-795,0,1757558767,15171.935316149997,124.56722009999794,50755.23399840001 2025-09-11,02:46:09.000,254,11017675,-795,0,1757558768,15171.948788770002,124.56722009999794,50755.22002416 2025-09-11,02:46:10.000,254,11017609,-795,0,1757558769,15172.016151869997,124.45443402000092,50755.03137192 2025-09-11,02:46:11.000,254,11017710,-795,0,1757558770,15172.083514969992,124.41213924000476,50754.98944920001 2025-09-11,02:46:12.000,254,11017613,-795,0,1757558771,15172.029624490002,124.48263053999835,50754.9545136 2025-09-11,02:46:13.000,254,11017570,-795,0,1757558772,15172.177823309998,124.40509010999813,50755.1291916 2025-09-11,02:46:14.000,254,11017750,-795,0,1757558773,15172.251922719988,124.45443402000092,50755.17111432 2025-09-11,02:46:15.000,254,11017660,-795,0,1757558774,15172.245186409993,124.46853227999964,50755.17111432 2025-09-11,02:46:16.000,254,11017676,-795,0,1757558775,15172.386648919994,124.41918837000412,50755.05233328 2025-09-11,02:46:17.000,254,11017727,-795,0,1757558776,15172.352967369989,124.46853227999964,50755.17111432 2025-09-11,02:46:18.000,254,11017839,-795,0,1757558777,15172.406857849994,124.40509010999813,50755.06630752001 2025-09-11,02:46:19.000,254,11017683,-795,0,1757558778,15172.51463880999,124.40509010999813,50755.12220448 2025-09-11,02:46:20.000,254,11017712,-795,0,1757558779,15172.454012019989,124.38394272000005,50755.07329464 2025-09-11,02:46:21.000,254,11017679,-795,0,1757558780,15172.53484773999,124.36279533000197,50755.07329464 2025-09-11,02:46:22.000,254,11017732,-795,0,1757558781,15172.65610131999,124.36984446000133,50755.14316584 2025-09-11,02:46:23.000,254,11017577,-795,0,1757558782,15172.69651917999,124.31345141999918,50755.14316584 2025-09-11,02:46:24.000,254,11017719,-795,0,1757558783,15172.629156079995,124.32050054999854,50755.27592112001 2025-09-11,02:46:25.000,254,11017739,-795,0,1757558784,15172.67631024999,124.3275496799979,50755.14316584 2025-09-11,02:46:26.000,254,11017733,-795,0,1757558785,15172.78409121,124.25705838000431,50755.261946880004 2025-09-11,02:46:27.000,254,11017755,-795,0,1757558786,15172.73693703999,124.32050054999854,50755.1990628 2025-09-11,02:46:28.000,254,11017658,-795,0,1757558787,15172.77735489999,124.25000924999767,50755.15015296 2025-09-11,02:46:29.000,254,11017601,-795,0,1757558788,15172.88513586,124.21476360000088,50755.01041056 2025-09-11,02:46:30.000,254,11017875,-795,0,1757558789,15172.91881740999,124.25000924999767,50755.15015296 2025-09-11,02:46:31.000,254,11017758,-795,0,1757558790,15172.88513586,124.25705838000431,50755.17810144 2025-09-11,02:46:32.000,254,11017771,-795,0,1757558791,15172.89860847999,124.25705838000431,50755.12220448 2025-09-11,02:46:33.000,254,11017695,-795,0,1757558792,15172.972707889996,124.24296011999832,50755.24098552 2025-09-11,02:46:34.000,254,11017617,-795,0,1757558793,15173.006389440001,124.16541968999809,50755.08028176 2025-09-11,02:46:35.000,254,11017659,-795,0,1757558794,15173.006389440001,124.25705838000431,50755.03137192 2025-09-11,02:46:36.000,254,11017708,-795,0,1757558795,15173.067016230001,124.24296011999832,50755.14316584 2025-09-11,02:46:37.000,254,11017596,-795,0,1757558796,15173.019862059991,124.2923040300011,50755.06630752001 2025-09-11,02:46:38.000,254,11017661,-795,0,1757558797,15173.033334679996,124.26410751000367,50755.14316584 2025-09-11,02:46:39.000,254,11017776,-795,0,1757558798,15172.999653129991,124.25705838000431,50755.094256000004 2025-09-11,02:46:40.000,254,11017706,-795,0,1757558799,15173.093961469996,124.32050054999854,50755.15714008001 2025-09-11,02:46:41.000,254,11017659,-795,0,1757558800,15173.087225160001,124.2923040300011,50755.164127200005 2025-09-11,02:46:42.000,254,11017617,-795,0,1757558801,15173.154588259997,124.35574620000261,50755.18508856001 2025-09-11,02:46:43.000,254,11017745,-795,0,1757558802,15173.181533499992,124.26410751000367,50755.12220448 2025-09-11,02:46:44.000,254,11017605,-795,0,1757558803,15173.221951359992,124.26410751000367,50755.1990628 2025-09-11,02:46:45.000,254,11017601,-795,0,1757558804,15173.329732320002,124.2923040300011,50755.22701128001 2025-09-11,02:46:46.000,254,11017679,-795,0,1757558805,15173.309523390002,124.27820577000239,50755.23399840001 2025-09-11,02:46:47.000,254,11017592,-795,0,1757558806,15173.309523390002,124.35574620000261,50755.1990628 2025-09-11,02:46:48.000,254,11017779,-795,0,1757558807,15173.343204939993,124.3275496799979,50755.27592112001 2025-09-11,02:46:49.000,254,11017617,-795,0,1757558808,15173.296050769997,124.33459881000454,50755.23399840001 2025-09-11,02:46:50.000,254,11017744,-675,0,1757558809,15173.349941250002,124.27115664000303,50755.34579232 2025-09-11,02:46:51.000,254,11017631,-795,0,1757558810,15173.343204939993,124.25000924999767,50755.282908240006 2025-09-11,02:46:52.000,254,11017524,-795,0,1757558811,15173.296050769997,124.31345141999918,50755.331818080005 2025-09-11,02:46:53.000,254,11017701,-795,0,1757558812,15173.329732320002,124.23591098999896,50755.38771504 2025-09-11,02:46:54.000,254,11017706,-795,0,1757558813,15173.329732320002,124.25705838000431,50755.38771504 2025-09-11,02:46:55.000,254,11017677,-795,0,1757558814,15173.343204939993,124.23591098999896,50755.4086764 2025-09-11,02:46:56.000,254,11017750,-795,0,1757558815,15173.322996009992,124.14427230000001,50755.31784384 2025-09-11,02:46:57.000,254,11017709,-795,0,1757558816,15173.302787079992,124.18656708000344,50755.42265064001 2025-09-11,02:46:58.000,254,11017652,-795,0,1757558817,15173.343204939993,124.08787925999786,50755.38771504 2025-09-11,02:46:59.000,254,11017639,-795,0,1757558818,15173.390359110002,124.05263361000107,50755.4785476 2025-09-11,02:47:00.000,254,11017650,-795,0,1757558819,15173.329732320002,123.93984753000404,50755.41566352 2025-09-11,02:47:01.000,254,11017727,-795,0,1757558820,15173.302787079992,123.89755275000061,50755.41566352 2025-09-11,02:47:02.000,254,11017698,-795,0,1757558821,15173.343204939993,123.9468966600034,50755.44361200001 2025-09-11,02:47:03.000,254,11017789,-795,0,1757558822,15173.376886489998,123.89050362000125,50755.41566352 2025-09-11,02:47:04.000,254,11017618,-795,0,1757558823,15173.376886489998,123.80591406000167,50755.30386960001 2025-09-11,02:47:05.000,254,11017638,-795,0,1757558824,15173.322996009992,123.72837363000144,50755.31784384 2025-09-11,02:47:06.000,254,11017739,-795,0,1757558825,15173.383622799993,123.72837363000144,50755.44361200001 2025-09-11,02:47:07.000,254,11017745,-795,0,1757558826,15173.322996009992,123.72837363000144,50755.40168928001 2025-09-11,02:47:08.000,254,11017744,-795,0,1757558827,15173.316259699997,123.700177110004,50755.37374080001 2025-09-11,02:47:09.000,254,11017727,-795,0,1757558828,15173.336468629997,123.72837363000144,50755.38771504 2025-09-11,02:47:10.000,254,11017665,-795,0,1757558829,15173.417304349998,123.60853841999779,50755.50649608 2025-09-11,02:47:11.000,254,11017772,-795,0,1757558830,15173.383622799993,123.5380471200042,50755.450599120006 2025-09-11,02:47:12.000,254,11017702,-795,0,1757558831,15173.444249589993,123.62263668000378,50755.55540592 2025-09-11,02:47:13.000,254,11017753,-795,0,1757558832,15173.397095419998,123.49575234000076,50755.47156048001 2025-09-11,02:47:14.000,254,11017610,-795,0,1757558833,15173.430776969988,123.45345756000461,50755.47156048001 2025-09-11,02:47:15.000,254,11017774,-795,0,1757558834,15173.464458519993,123.38296626000374,50755.64623848 2025-09-11,02:47:16.000,254,11017820,-795,0,1757558835,15173.437513279998,123.27018017999944,50755.56239304001 2025-09-11,02:47:17.000,254,11017655,-795,0,1757558836,15173.471194829988,123.3900153900031,50755.59034152001 2025-09-11,02:47:18.000,254,11017634,-795,0,1757558837,15173.491403759988,123.26313105000008,50755.56938016001 2025-09-11,02:47:19.000,254,11017685,-795,0,1757558838,15173.484667449993,123.22083627000393,50755.48553472 2025-09-11,02:47:20.000,254,11017583,-795,0,1757558839,15173.511612689988,123.17149236000114,50755.52745744 2025-09-11,02:47:21.000,254,11017666,-795,0,1757558840,15173.457722209998,123.08690280000155,50755.47156048001 2025-09-11,02:47:22.000,254,11017642,-795,0,1757558841,15173.464458519993,123.13624671000434,50755.55540592 2025-09-11,02:47:23.000,254,11017727,-795,0,1757558842,15173.450985899988,123.13624671000434,50755.548418800005 2025-09-11,02:47:24.000,254,11017778,-795,0,1757558843,15173.471194829988,123.01641150000069,50755.57636728 2025-09-11,02:47:25.000,254,11017659,-795,0,1757558844,15173.477931139998,123.04460801999812,50755.56938016001 2025-09-11,02:47:26.000,254,11017715,-795,0,1757558845,15173.457722209998,123.03755888999876,50755.54143168001 2025-09-11,02:47:27.000,254,11017668,-795,0,1757558846,15173.383622799993,123.00231324000197,50755.55540592 2025-09-11,02:47:28.000,254,11017587,-795,0,1757558847,15173.477931139998,122.95296932999918,50755.59034152001 2025-09-11,02:47:29.000,254,11017797,-795,0,1757558848,15173.437513279998,122.95296932999918,50755.75803240001 2025-09-11,02:47:30.000,254,11017719,-795,0,1757558849,15173.471194829988,122.81903586000408,50755.68816120001 2025-09-11,02:47:31.000,254,11017648,-795,0,1757558850,15173.349941250002,122.8331341200028,50755.60431576 2025-09-11,02:47:32.000,254,11017776,-795,0,1757558851,15173.376886489998,122.80493759999808,50755.548418800005 2025-09-11,02:47:33.000,254,11017700,-795,0,1757558852,15173.316259699997,122.76264282000193,50755.55540592 2025-09-11,02:47:34.000,254,11017586,-795,0,1757558853,15173.410568040003,122.6851023900017,50755.53444456 2025-09-11,02:47:35.000,254,11017663,-795,0,1757558854,15173.437513279998,122.64280760999827,50755.63226424 2025-09-11,02:47:36.000,254,11017633,-795,0,1757558855,15173.363413869993,122.52297240000189,50755.63925136001 2025-09-11,02:47:37.000,254,11017782,-795,0,1757558856,15173.289314460002,122.56526717999805,50755.56239304001 2025-09-11,02:47:38.000,254,11017684,-795,0,1757558857,15173.296050769997,122.45248110000102,50755.597328640004 2025-09-11,02:47:39.000,254,11017799,-795,0,1757558858,15173.322996009992,122.42428458000359,50755.55540592 2025-09-11,02:47:40.000,254,11017629,-795,0,1757558859,15173.262369219992,122.36084241000208,50755.68117408 2025-09-11,02:47:41.000,254,11017616,-795,0,1757558860,15173.248896600002,122.38198980000016,50755.56239304001 2025-09-11,02:47:42.000,254,11017733,-795,0,1757558861,15173.141115639992,122.325596759998,50755.52745744 2025-09-11,02:47:43.000,254,11017717,-795,0,1757558862,15173.215215049997,122.325596759998,50755.57636728 2025-09-11,02:47:44.000,254,11017778,-795,0,1757558863,15173.154588259997,122.14936850999948,50755.59034152001 2025-09-11,02:47:45.000,254,11017790,-795,0,1757558864,15173.161324569992,122.08592633999797,50755.5134832 2025-09-11,02:47:46.000,254,11017683,-795,0,1757558865,15173.080488849992,122.0295333000031,50755.59034152001 2025-09-11,02:47:47.000,254,11017668,-795,0,1757558866,15173.141115639992,122.07887720999861,50755.42265064001 2025-09-11,02:47:48.000,254,11017682,-795,0,1757558867,15173.100697779992,121.95199287000287,50755.499508960005 2025-09-11,02:47:49.000,254,11017738,-795,0,1757558868,15173.120906709992,122.00133677999838,50755.42265064001 2025-09-11,02:47:50.000,254,11017670,-795,0,1757558869,15173.161324569992,121.95199287000287,50755.46457336 2025-09-11,02:47:51.000,254,11017759,-795,0,1757558870,15173.208478740002,121.89559983000072,50755.49252184001 2025-09-11,02:47:52.000,254,11017723,-795,0,1757558871,15173.100697779992,121.92379634999816,50755.41566352 2025-09-11,02:47:53.000,254,11017821,-795,0,1757558872,15173.195006119997,121.89559983000072,50755.46457336 2025-09-11,02:47:54.000,254,11017767,-795,0,1757558873,15173.242160289992,121.90969808999944,50755.62527712 2025-09-11,02:47:55.000,254,11017637,-795,0,1757558874,15173.208478740002,121.89559983000072,50755.597328640004 2025-09-11,02:47:56.000,254,11017736,-795,0,1757558875,15173.302787079992,121.86740331000328,50755.618290000006 2025-09-11,02:47:57.000,254,11017706,-795,0,1757558876,15173.147851950001,121.80396114000177,50755.50649608 2025-09-11,02:47:58.000,254,11017632,-795,0,1757558877,15173.201742429992,121.83920678999857,50755.618290000006 2025-09-11,02:47:59.000,254,11017757,-795,0,1757558878,15173.215215049997,121.75461722999898,50755.59034152001 2025-09-11,02:48:00.000,254,11017684,-795,0,1757558879,15173.087225160001,121.74756809999963,50755.53444456 2025-09-11,02:48:01.000,254,11017726,-795,0,1757558880,15173.141115639992,121.69822419000411,50755.40168928001 2025-09-11,02:48:02.000,254,11017681,-795,0,1757558881,15173.134379329997,121.6347820200026,50755.50649608 2025-09-11,02:48:03.000,254,11017632,-795,0,1757558882,15173.087225160001,121.59248723999917,50755.56938016001 2025-09-11,02:48:04.000,254,11017623,-795,0,1757558883,15173.181533499992,121.58543810999981,50755.59034152001 2025-09-11,02:48:05.000,254,11017672,-795,0,1757558884,15173.107434090001,121.55019246000302,50755.62527712 2025-09-11,02:48:06.000,254,11017740,-795,0,1757558885,15173.181533499992,121.5360942000043,50755.56938016001 2025-09-11,02:48:07.000,254,11017763,-795,0,1757558886,15173.154588259997,121.60658549999789,50755.70213544 2025-09-11,02:48:08.000,254,11017679,-795,0,1757558887,15173.215215049997,121.48675029000151,50755.60431576 2025-09-11,02:48:09.000,254,11017586,-795,0,1757558888,15173.242160289992,121.45150464000471,50755.75803240001 2025-09-11,02:48:10.000,254,11017877,-795,0,1757558889,15173.235423979997,121.3880624700032,50755.730083919996 2025-09-11,02:48:11.000,254,11017781,-795,0,1757558890,15173.269105530002,121.28232551999827,50755.7230968 2025-09-11,02:48:12.000,254,11017786,-795,0,1757558891,15173.147851950001,121.38101334000385,50755.765019520004 2025-09-11,02:48:13.000,254,11017588,-795,0,1757558892,15173.154588259997,121.29642378000426,50755.792968 2025-09-11,02:48:14.000,254,11017812,-795,0,1757558893,15173.174797189997,121.21888335000403,50755.82790360001 2025-09-11,02:48:15.000,254,11017746,-795,0,1757558894,15173.255632909997,121.15544118000253,50755.84886496 2025-09-11,02:48:16.000,254,11017872,-795,0,1757558895,15173.188269810002,121.10609726999974,50755.73707104001 2025-09-11,02:48:17.000,254,11017791,-795,0,1757558896,15173.141115639992,121.03560596999887,50755.77200664 2025-09-11,02:48:18.000,254,11017676,-795,0,1757558897,15173.215215049997,121.0779007500023,50755.792968 2025-09-11,02:48:19.000,254,11017624,-795,0,1757558898,15173.208478740002,120.979212930004,50755.792968 2025-09-11,02:48:20.000,254,11017777,-795,0,1757558899,15173.228687670002,120.9298690200012,50755.79995512 2025-09-11,02:48:21.000,254,11017668,-795,0,1757558900,15173.248896600002,120.91577076000249,50755.897774799996 2025-09-11,02:48:22.000,254,11017632,-795,0,1757558901,15173.195006119997,120.965114669998,50755.79995512 2025-09-11,02:48:23.000,254,11017760,-795,0,1757558902,15173.235423979997,120.85232859000098,50755.86982632 2025-09-11,02:48:24.000,254,11017674,-795,0,1757558903,15173.262369219992,120.81708294000418,50755.82091648 2025-09-11,02:48:25.000,254,11017629,-795,0,1757558904,15173.235423979997,120.80298467999819,50755.785980880006 2025-09-11,02:48:26.000,254,11017680,-795,0,1757558905,15173.282578149992,120.77478816000075,50755.89078768 2025-09-11,02:48:27.000,254,11017711,-795,0,1757558906,15173.161324569992,120.7677390300014,50755.84886496 2025-09-11,02:48:28.000,254,11017734,-795,0,1757558907,15173.147851950001,120.73954251000396,50755.90476192001 2025-09-11,02:48:29.000,254,11017628,-795,0,1757558908,15173.161324569992,120.73954251000396,50755.86982632 2025-09-11,02:48:30.000,254,11017690,-795,0,1757558909,15173.201742429992,120.67610034000245,50755.81392936 2025-09-11,02:48:31.000,254,11017699,-795,0,1757558910,15173.134379329997,120.60560904000158,50755.82091648 2025-09-11,02:48:32.000,254,11017602,-795,0,1757558911,15173.168060880002,120.66200208000373,50755.92572328001 2025-09-11,02:48:33.000,254,11017694,-795,0,1757558912,15173.147851950001,120.60560904000158,50755.84187784 2025-09-11,02:48:34.000,254,11017661,-795,0,1757558913,15173.188269810002,120.56331425999815,50755.883800560005 2025-09-11,02:48:35.000,254,11017762,-795,0,1757558914,15173.127643020001,120.54216687000007,50755.90476192001 2025-09-11,02:48:36.000,254,11017719,-795,0,1757558915,15173.120906709992,120.61265817000094,50755.834890720005 2025-09-11,02:48:37.000,254,11017741,-795,0,1757558916,15173.120906709992,120.56331425999815,50755.75803240001 2025-09-11,02:48:38.000,254,11017775,-795,0,1757558917,15173.161324569992,120.51397035000264,50755.82091648 2025-09-11,02:48:39.000,254,11017701,-795,0,1757558918,15173.141115639992,120.521019480002,50755.86982632 2025-09-11,02:48:40.000,254,11017681,-795,0,1757558919,15173.188269810002,120.53511774000071,50755.82790360001 2025-09-11,02:48:41.000,254,11017686,-795,0,1757558920,15173.235423979997,120.42938079000305,50755.82091648 2025-09-11,02:48:42.000,254,11017732,-795,0,1757558921,15173.235423979997,120.41528253000433,50755.785980880006 2025-09-11,02:48:43.000,254,11017731,-795,0,1757558922,15173.235423979997,120.33069297000475,50755.77899376001 2025-09-11,02:48:44.000,254,11017646,-795,0,1757558923,15173.235423979997,120.2742999300026,50755.81392936 2025-09-11,02:48:45.000,254,11017834,-795,0,1757558924,15173.269105530002,120.1756121100043,50755.84886496 2025-09-11,02:48:46.000,254,11017609,-795,0,1757558925,15173.269105530002,120.13331733000086,50755.8628392 2025-09-11,02:48:47.000,254,11017772,-795,0,1757558926,15173.181533499992,120.23200514999917,50755.80694224001 2025-09-11,02:48:48.000,254,11017689,-795,0,1757558927,15173.302787079992,120.13331733000086,50755.883800560005 2025-09-11,02:48:49.000,254,11017716,-795,0,1757558928,15173.248896600002,120.06282603,50755.883800560005 2025-09-11,02:48:50.000,254,11017723,-795,0,1757558929,15173.289314460002,120.00643298999785,50755.79995512 2025-09-11,02:48:51.000,254,11017799,-795,0,1757558930,15173.296050769997,119.92184342999826,50755.785980880006 2025-09-11,02:48:52.000,254,11017584,-795,0,1757558931,15173.269105530002,120.02053125000384,50755.897774799996 2025-09-11,02:48:53.000,254,11017733,-795,0,1757558932,15173.289314460002,119.85840126000403,50755.85585208001 2025-09-11,02:48:54.000,254,11017740,-795,0,1757558933,15173.262369219992,119.79495909000252,50756.03053008 2025-09-11,02:48:55.000,254,11017728,-795,0,1757558934,15173.296050769997,119.73856605000037,50755.90476192001 2025-09-11,02:48:56.000,254,11017662,-795,0,1757558935,15173.248896600002,119.70332040000358,50755.8628392 2025-09-11,02:48:57.000,254,11017791,-795,0,1757558936,15173.255632909997,119.65397649000079,50755.785980880006 2025-09-11,02:48:58.000,254,11017782,-795,0,1757558937,15173.269105530002,119.59053431999928,50755.98162024 2025-09-11,02:48:59.000,254,11017710,-795,0,1757558938,15173.235423979997,119.52004301999841,50755.94668464001 2025-09-11,02:49:00.000,254,11017757,-795,0,1757558939,15173.289314460002,119.45660085000418,50755.87681344001 2025-09-11,02:49:01.000,254,11017681,-795,0,1757558940,15173.262369219992,119.41430607000075,50755.91174904 2025-09-11,02:49:02.000,254,11017723,-795,0,1757558941,15173.188269810002,119.37906042000395,50755.98162024 2025-09-11,02:49:03.000,254,11017612,-795,0,1757558942,15173.275841839997,119.32971651000116,50756.0375172 2025-09-11,02:49:04.000,254,11017758,-795,0,1757558943,15173.208478740002,119.21693043000414,50756.03053008 2025-09-11,02:49:05.000,254,11017730,-795,0,1757558944,15173.322996009992,119.18168478000007,50755.953671760006 2025-09-11,02:49:06.000,254,11017735,-795,0,1757558945,15173.309523390002,119.09709522000048,50755.99559448001 2025-09-11,02:49:07.000,254,11017654,-795,0,1757558946,15173.255632909997,119.0125056600009,50755.94668464001 2025-09-11,02:49:08.000,254,11017759,-795,0,1757558947,15173.309523390002,118.93496523000067,50756.01655584 2025-09-11,02:49:09.000,254,11017640,-795,0,1757558948,15173.363413869993,118.8644739299998,50755.90476192001 2025-09-11,02:49:10.000,254,11017636,-795,0,1757558949,15173.424040659993,118.7305404600047,50756.01655584 2025-09-11,02:49:11.000,254,11017724,-795,0,1757558950,15173.477931139998,118.74463872000342,50755.93969752 2025-09-11,02:49:12.000,254,11017743,-795,0,1757558951,15173.491403759988,118.7305404600047,50755.98162024 2025-09-11,02:49:13.000,254,11017692,-795,0,1757558952,15173.545294239993,118.58250873000361,50755.883800560005 2025-09-11,02:49:14.000,254,11017575,-795,0,1757558953,15173.511612689988,118.57545960000425,50755.92572328001 2025-09-11,02:49:15.000,254,11017756,-795,0,1757558954,15173.626129959994,118.43447700000252,50755.96065888 2025-09-11,02:49:16.000,254,11017622,-795,0,1757558955,15173.700229369999,118.46267351999995,50755.97463312001 2025-09-11,02:49:17.000,254,11017714,-795,0,1757558956,15173.706965679994,118.41332961000444,50755.94668464001 2025-09-11,02:49:18.000,254,11017780,-795,0,1757558957,15173.706965679994,118.37103483000101,50755.87681344001 2025-09-11,02:49:19.000,254,11017811,-795,0,1757558958,15173.720438299999,118.32169091999822,50755.91174904 2025-09-11,02:49:20.000,254,11017839,-795,0,1757558959,15173.73391091999,118.24415048999799,50755.98162024 2025-09-11,02:49:21.000,254,11017806,-795,0,1757558960,15173.673284129989,118.31464178999886,50755.79995512 2025-09-11,02:49:22.000,254,11017606,-795,0,1757558961,15173.73391091999,118.2723470100027,50755.897774799996 2025-09-11,02:49:23.000,254,11017632,-795,0,1757558962,15173.77432877999,118.21595397000056,50755.99559448001 2025-09-11,02:49:24.000,254,11017753,-795,0,1757558963,15173.76085616,118.08906963000481,50755.97463312001 2025-09-11,02:49:25.000,254,11017828,-795,0,1757558964,15173.787801399994,118.03267659000267,50755.97463312001 2025-09-11,02:49:26.000,254,11017721,-795,0,1757558965,15173.80127402,117.9974309399986,50755.91873616 2025-09-11,02:49:27.000,254,11017679,-795,0,1757558966,15173.740647229999,117.87759573000221,50755.89078768 2025-09-11,02:49:28.000,254,11017726,-795,0,1757558967,15173.79453770999,117.89169399000093,50755.89078768 2025-09-11,02:49:29.000,254,11017679,-795,0,1757558968,15173.77432877999,117.72956400000112,50755.99559448001 2025-09-11,02:49:30.000,254,11017819,-795,0,1757558969,15173.77432877999,117.68022008999833,50755.98860736 2025-09-11,02:49:31.000,254,11017715,-795,0,1757558970,15173.787801399994,117.59563052999874,50755.86982632 2025-09-11,02:49:32.000,254,11017601,-795,0,1757558971,15173.77432877999,117.5674340100013,50755.953671760006 2025-09-11,02:49:33.000,254,11017753,-795,0,1757558972,15173.73391091999,117.47579532000236,50755.84886496 2025-09-11,02:49:34.000,254,11017667,-795,0,1757558973,15173.767592469994,117.32776359000127,50755.834890720005 2025-09-11,02:49:35.000,254,11017714,-795,0,1757558974,15173.787801399994,117.25022316000104,50755.98860736 2025-09-11,02:49:36.000,254,11017649,-795,0,1757558975,15173.79453770999,117.2220266400036,50755.90476192001 2025-09-11,02:49:37.000,254,11017598,-795,0,1757558976,15173.720438299999,117.2220266400036,50755.93969752 2025-09-11,02:49:38.000,254,11017737,-795,0,1757558977,15173.767592469994,117.06694578000315,50755.89078768 2025-09-11,02:49:39.000,254,11017721,-795,0,1757558978,15173.808010329994,116.9471105699995,50755.92572328001 2025-09-11,02:49:40.000,254,11017652,-795,0,1757558979,15173.848428189995,116.95415969999885,50755.99559448001 2025-09-11,02:49:41.000,254,11017678,-795,0,1757558980,15173.868637119995,116.89776666000398,50755.90476192001 2025-09-11,02:49:42.000,254,11017620,-795,0,1757558981,15173.88210974,116.89071753000462,50755.94668464001 2025-09-11,02:49:43.000,254,11017760,-795,0,1757558982,15173.88210974,116.77088232000096,50755.87681344001 2025-09-11,02:49:44.000,254,11017811,-795,0,1757558983,15173.888846049995,116.84137362000183,50755.97463312001 2025-09-11,02:49:45.000,254,11017724,-795,0,1757558984,15173.91579128999,116.67924363000202,50755.92572328001 2025-09-11,02:49:46.000,254,11017701,-795,0,1757558985,15173.969681769995,116.72153840999817,50755.99559448001 2025-09-11,02:49:47.000,254,11017647,-795,0,1757558986,15173.969681769995,116.65809624000394,50755.89078768 2025-09-11,02:49:48.000,254,11017705,-795,0,1757558987,15174.00336332,116.65809624000394,50756.04450432001 2025-09-11,02:49:49.000,254,11017708,-795,0,1757558988,15174.030308559995,116.53826103000029,50756.09341416001 2025-09-11,02:49:50.000,254,11017601,-795,0,1757558989,15174.00336332,116.62989971999923,50756.1772596 2025-09-11,02:49:51.000,254,11017747,-795,0,1757558990,15174.01683593999,116.52416277000157,50756.00956872 2025-09-11,02:49:52.000,254,11017742,-795,0,1757558991,15173.96294546,116.67219450000266,50755.90476192001 2025-09-11,02:49:53.000,254,11017744,-795,0,1757558992,15173.969681769995,116.48891712000477,50755.93969752 2025-09-11,02:49:54.000,254,11017758,-795,0,1757558993,15173.99662700999,116.47481885999878,50756.0375172 2025-09-11,02:49:55.000,254,11017816,-795,0,1757558994,15173.989890699995,116.43252408000262,50756.04450432001 2025-09-11,02:49:56.000,254,11017797,-795,0,1757558995,15173.98315439,116.43957321000198,50756.002581600005 2025-09-11,02:49:57.000,254,11017709,-795,0,1757558996,15173.828219259995,116.52416277000157,50755.81392936 2025-09-11,02:49:58.000,254,11017669,-795,0,1757558997,15173.848428189995,116.46072060000006,50755.86982632 2025-09-11,02:49:59.000,254,11017636,-795,0,1757558998,15173.848428189995,116.43957321000198,50755.91873616 2025-09-11,02:50:00.000,254,11017665,-795,0,1757558999,15173.808010329994,116.46776972999942,50756.00956872 2025-09-11,02:50:01.000,254,11017751,-795,0,1757559000,15173.680020439999,116.4536714700007,50755.932710400004 2025-09-11,02:50:02.000,254,11017668,-795,0,1757559001,15173.71370198999,116.47481885999878,50756.04450432001 2025-09-11,02:50:03.000,254,11017812,-795,0,1757559002,15173.545294239993,116.39727842999855,50756.051491440005 2025-09-11,02:50:04.000,254,11017715,-795,0,1757559003,15173.511612689988,116.31973799999832,50756.0375172 2025-09-11,02:50:05.000,254,11017728,-795,0,1757559004,15173.397095419998,116.29154148000089,50755.897774799996 2025-09-11,02:50:06.000,254,11017711,-795,0,1757559005,15173.424040659993,116.34793452000304,50755.91873616 2025-09-11,02:50:07.000,254,11017723,-795,0,1757559006,15173.336468629997,116.3549836500024,50755.98162024 2025-09-11,02:50:08.000,254,11017755,-795,0,1757559007,15173.302787079992,116.28449235000153,50755.98162024 2025-09-11,02:50:09.000,254,11017760,-795,0,1757559008,15173.316259699997,116.29859061000025,50755.967646 2025-09-11,02:50:10.000,254,11017585,-795,0,1757559009,15173.316259699997,116.3056397399996,50755.97463312001 2025-09-11,02:50:11.000,254,11017615,-795,0,1757559010,15173.248896600002,116.2421975699981,50755.86982632 2025-09-11,02:50:12.000,254,11017689,-795,0,1757559011,15173.188269810002,116.31973799999832,50755.94668464001 2025-09-11,02:50:13.000,254,11017648,-795,0,1757559012,15173.228687670002,116.32678712999768,50756.002581600005 2025-09-11,02:50:14.000,254,11017789,-795,0,1757559013,15173.174797189997,116.25629583000409,50755.90476192001 2025-09-11,02:50:15.000,254,11017757,-795,0,1757559014,15173.215215049997,116.2421975699981,50755.97463312001 2025-09-11,02:50:16.000,254,11017711,-795,0,1757559015,15173.208478740002,116.24924670000473,50755.932710400004 2025-09-11,02:50:17.000,254,11017622,-795,0,1757559016,15173.174797189997,116.39022929999919,50756.01655584 2025-09-11,02:50:18.000,254,11017679,-795,0,1757559017,15173.228687670002,116.31268886999896,50756.03053008 2025-09-11,02:50:19.000,254,11017658,-795,0,1757559018,15173.168060880002,116.37613104000047,50755.91174904 2025-09-11,02:50:20.000,254,11017682,-795,0,1757559019,15173.093961469996,116.27039409000281,50755.953671760006 2025-09-11,02:50:21.000,254,11017708,-795,0,1757559020,15173.073752539996,116.3549836500024,50755.92572328001 2025-09-11,02:50:22.000,254,11017614,-795,0,1757559021,15173.019862059991,116.38318016999983,50755.98162024 2025-09-11,02:50:23.000,254,11017683,-795,0,1757559022,15172.959235269991,116.36908191000111,50756.12834976 2025-09-11,02:50:24.000,254,11017601,-795,0,1757559023,15173.040070989991,116.37613104000047,50756.00956872 2025-09-11,02:50:25.000,254,11017681,-795,0,1757559024,15172.96597158,116.39727842999855,50755.99559448001 2025-09-11,02:50:26.000,254,11017559,-795,0,1757559025,15172.88513586,116.41137669000454,50756.11437552001 2025-09-11,02:50:27.000,254,11017666,-795,0,1757559026,15172.912081099996,116.4184258200039,50756.04450432001 2025-09-11,02:50:28.000,254,11017614,-795,0,1757559027,15172.851454309995,116.3549836500024,50756.0375172 2025-09-11,02:50:29.000,254,11017772,-795,0,1757559028,15172.82450907,116.36908191000111,50756.05847856 2025-09-11,02:50:30.000,254,11017740,-795,0,1757559029,15172.82450907,116.32678712999768,50756.13533688 2025-09-11,02:50:31.000,254,11017764,-795,0,1757559030,15172.70325549,116.36203278000175,50756.00956872 2025-09-11,02:50:32.000,254,11017678,-795,0,1757559031,15172.76388228,116.4184258200039,50755.883800560005 2025-09-11,02:50:33.000,254,11017754,-795,0,1757559032,15172.689782869995,116.43252408000262,50756.09341416001 2025-09-11,02:50:34.000,254,11017736,-795,0,1757559033,15172.689782869995,116.36908191000111,50755.99559448001 2025-09-11,02:50:35.000,254,11017549,-795,0,1757559034,15172.61568345999,116.38318016999983,50756.08642704 2025-09-11,02:50:36.000,254,11017645,-795,0,1757559035,15172.63589238999,116.36908191000111,50755.90476192001 2025-09-11,02:50:37.000,254,11017616,-795,0,1757559036,15172.528111429994,116.48891712000477,50755.98162024 2025-09-11,02:50:38.000,254,11017662,-795,0,1757559037,15172.57526559999,116.36203278000175,50756.121362640006 2025-09-11,02:50:39.000,254,11017706,-795,0,1757559038,15172.548320359994,116.4184258200039,50756.14931112 2025-09-11,02:50:40.000,254,11017649,-795,0,1757559039,15172.58200191,116.41137669000454,50756.1073884 2025-09-11,02:50:41.000,254,11017579,-795,0,1757559040,15172.467484639994,116.39727842999855,50756.11437552001 2025-09-11,02:50:42.000,254,11017573,-795,0,1757559041,15172.480957259999,116.42547495000326,50756.065465679996 2025-09-11,02:50:43.000,254,11017765,-795,0,1757559042,15172.568529289994,116.42547495000326,50756.065465679996 2025-09-11,02:50:44.000,254,11017607,-795,0,1757559043,15172.47422094999,116.43252408000262,50756.14232400001 2025-09-11,02:50:45.000,254,11017607,-795,0,1757559044,15172.467484639994,116.36203278000175,50756.12834976 2025-09-11,02:50:46.000,254,11017640,-795,0,1757559045,15172.501166189999,116.42547495000326,50756.00956872 2025-09-11,02:50:47.000,254,11017580,-795,0,1757559046,15172.427066779994,116.46776972999942,50756.05847856 2025-09-11,02:50:48.000,254,11017771,-795,0,1757559047,15172.460748329999,116.46776972999942,50755.98860736 2025-09-11,02:50:49.000,254,11017700,-795,0,1757559048,15172.386648919994,116.46072060000006,50756.121362640006 2025-09-11,02:50:50.000,254,11017721,-795,0,1757559049,15172.326022129993,116.48186798999814,50756.08642704 2025-09-11,02:50:51.000,254,11017667,-795,0,1757559050,15172.319285819998,116.48891712000477,50755.97463312001 2025-09-11,02:50:52.000,254,11017779,-795,0,1757559051,15172.339494749998,116.57350668000436,50756.15629824 2025-09-11,02:50:53.000,254,11017613,-795,0,1757559052,15172.346231059993,116.50301538000349,50756.14931112 2025-09-11,02:50:54.000,254,11017783,-795,0,1757559053,15172.373176299989,116.57350668000436,50756.1772596 2025-09-11,02:50:55.000,254,11017661,-795,0,1757559054,15172.352967369989,116.51006451000285,50756.07245280001 2025-09-11,02:50:56.000,254,11017698,-795,0,1757559055,15172.400121539999,116.67219450000266,50756.100401280004 2025-09-11,02:50:57.000,254,11017706,-795,0,1757559056,15172.440539399999,116.77793145000032,50756.07245280001 2025-09-11,02:50:58.000,254,11017665,-795,0,1757559057,15172.420330469999,116.77793145000032,50756.15629824 2025-09-11,02:50:59.000,254,11017662,-795,0,1757559058,15172.447275709994,116.7638331900016,50756.16328536001 2025-09-11,02:51:00.000,254,11017611,-795,0,1757559059,15172.379912609998,116.85547188000055,50756.19822096 2025-09-11,02:51:01.000,254,11017674,-795,0,1757559060,15172.406857849994,116.7638331900016,50756.21219520001 2025-09-11,02:51:02.000,254,11017748,-795,0,1757559061,15172.379912609998,116.84842275000119,50756.13533688 2025-09-11,02:51:03.000,254,11017646,-795,0,1757559062,15172.319285819998,116.82022623000375,50756.16328536001 2025-09-11,02:51:04.000,254,11017719,-795,0,1757559063,15172.292340579988,116.75678406000225,50756.18424672 2025-09-11,02:51:05.000,254,11017864,-795,0,1757559064,15172.339494749998,116.85547188000055,50756.19822096 2025-09-11,02:51:06.000,254,11017679,-795,0,1757559065,15172.379912609998,116.83432449000247,50756.28206640001 2025-09-11,02:51:07.000,254,11017714,-795,0,1757559066,15172.285604269993,116.8131771000044,50756.24014368001 2025-09-11,02:51:08.000,254,11017711,-795,0,1757559067,15172.332758439989,116.7638331900016,50756.21219520001 2025-09-11,02:51:09.000,254,11017717,-795,0,1757559068,15172.285604269993,116.72858754000481,50756.2471308 2025-09-11,02:51:10.000,254,11017685,-795,0,1757559069,15172.231713789988,116.70744014999946,50756.19822096 2025-09-11,02:51:11.000,254,11017712,-795,0,1757559070,15172.184559619993,116.69334189000074,50756.19123384001 2025-09-11,02:51:12.000,254,11017631,-795,0,1757559071,15172.150878070002,116.7990788399984,50756.22616944 2025-09-11,02:51:13.000,254,11017631,-795,0,1757559072,15172.096987589997,116.74268580000353,50756.11437552001 2025-09-11,02:51:14.000,254,11017673,-795,0,1757559073,15172.137405449997,116.70744014999946,50756.12834976 2025-09-11,02:51:15.000,254,11017721,-795,0,1757559074,15172.103723899992,116.68629276000138,50756.1772596 2025-09-11,02:51:16.000,254,11017551,-795,0,1757559075,15172.144141759993,116.67219450000266,50756.13533688 2025-09-11,02:51:17.000,254,11017722,-795,0,1757559076,15172.070042350002,116.70744014999946,50756.11437552001 2025-09-11,02:51:18.000,254,11017557,-795,0,1757559077,15172.090251280002,116.77088232000096,50756.11437552001 2025-09-11,02:51:19.000,254,11017633,-795,0,1757559078,15172.103723899992,116.72858754000481,50756.100401280004 2025-09-11,02:51:20.000,254,11017698,-795,0,1757559079,15172.137405449997,116.68629276000138,50756.14931112 2025-09-11,02:51:21.000,254,11017728,-795,0,1757559080,15172.049833420002,116.73563667000417,50756.1073884 2025-09-11,02:51:22.000,254,11017685,-795,0,1757559081,15172.029624490002,116.89776666000398,50756.14232400001 2025-09-11,02:51:23.000,254,11017664,-795,0,1757559082,15172.049833420002,116.83432449000247,50756.051491440005 2025-09-11,02:51:24.000,254,11017700,-795,0,1757559083,15172.171087000002,116.89071753000462,50756.065465679996 2025-09-11,02:51:25.000,254,11017639,-795,0,1757559084,15172.117196519997,116.94006144000014,50756.14232400001 2025-09-11,02:51:26.000,254,11017557,-795,0,1757559085,15172.137405449997,116.9471105699995,50756.05847856 2025-09-11,02:51:27.000,254,11017628,-795,0,1757559086,15172.029624490002,116.96120882999821,50756.065465679996 2025-09-11,02:51:28.000,254,11017786,-795,0,1757559087,15172.056569729997,116.9471105699995,50756.07943992 2025-09-11,02:51:29.000,254,11017673,-795,0,1757559088,15172.076778659997,116.98235622000357,50756.05847856 2025-09-11,02:51:30.000,254,11017703,-795,0,1757559089,15172.123932829993,117.06694578000315,50756.11437552001 2025-09-11,02:51:31.000,254,11017738,-795,0,1757559090,15172.130669140002,116.98940535000293,50756.01655584 2025-09-11,02:51:32.000,254,11017734,-795,0,1757559091,15172.130669140002,117.03874925999844,50756.051491440005 2025-09-11,02:51:33.000,254,11017645,-795,0,1757559092,15172.157614379998,116.99645448000228,50756.05847856 2025-09-11,02:51:34.000,254,11017710,-795,0,1757559093,15172.137405449997,116.98235622000357,50756.01655584 2025-09-11,02:51:35.000,254,11017735,-795,0,1757559094,15172.191295930003,117.08809317000123,50756.07943992 2025-09-11,02:51:36.000,254,11017754,-795,0,1757559095,15172.184559619993,117.05284752000443,50756.13533688 2025-09-11,02:51:37.000,254,11017685,-795,0,1757559096,15172.218241169998,117.06694578000315,50756.1073884 2025-09-11,02:51:38.000,254,11017628,-795,0,1757559097,15172.204768549993,117.03170012999908,50756.07245280001 2025-09-11,02:51:39.000,254,11017799,-795,0,1757559098,15172.231713789988,117.00350361000164,50755.98162024 2025-09-11,02:51:40.000,254,11017658,-795,0,1757559099,15172.238450099998,116.9471105699995,50756.100401280004 2025-09-11,02:51:41.000,254,11017606,-795,0,1757559100,15172.211504859988,117.0457983899978,50755.98860736 2025-09-11,02:51:42.000,254,11017638,-795,0,1757559101,15172.137405449997,117.0457983899978,50755.967646 2025-09-11,02:51:43.000,254,11017758,-795,0,1757559102,15172.299076889998,116.98235622000357,50756.05847856 2025-09-11,02:51:44.000,254,11017681,-795,0,1757559103,15172.339494749998,116.93301231000078,50756.05847856 2025-09-11,02:51:45.000,254,11017663,-795,0,1757559104,15172.440539399999,116.91891405000206,50756.065465679996 2025-09-11,02:51:46.000,254,11017591,-795,0,1757559105,15172.359703679998,116.91891405000206,50756.04450432001 2025-09-11,02:51:47.000,254,11017667,-795,0,1757559106,15172.400121539999,116.92596318000142,50756.100401280004 2025-09-11,02:51:48.000,254,11017613,-795,0,1757559107,15172.47422094999,116.95415969999885,50756.19123384001 2025-09-11,02:51:49.000,254,11017642,-795,0,1757559108,15172.51463880999,116.91891405000206,50756.20520808 2025-09-11,02:51:50.000,254,11017669,-795,0,1757559109,15172.51463880999,116.9471105699995,50756.100401280004 2025-09-11,02:51:51.000,254,11017668,-795,0,1757559110,15172.460748329999,116.89071753000462,50756.065465679996 2025-09-11,02:51:52.000,254,11017568,-795,0,1757559111,15172.420330469999,116.85547188000055,50756.18424672 2025-09-11,02:51:53.000,254,11017715,-795,0,1757559112,15172.460748329999,116.74973493000289,50756.1073884 2025-09-11,02:51:54.000,254,11017716,-795,0,1757559113,15172.49442987999,116.74268580000353,50756.1772596 2025-09-11,02:51:55.000,254,11017769,-795,0,1757559114,15172.47422094999,116.74973493000289,50756.1772596 2025-09-11,02:51:56.000,254,11017651,-795,0,1757559115,15172.440539399999,116.61580146000051,50756.233156559996 2025-09-11,02:51:57.000,254,11017639,-795,0,1757559116,15172.447275709994,116.64399797999795,50756.07943992 2025-09-11,02:51:58.000,254,11017704,-795,0,1757559117,15172.51463880999,116.55940841999836,50756.219182320005 2025-09-11,02:51:59.000,254,11017507,-795,0,1757559118,15172.480957259999,116.59465407000243,50756.24014368001 2025-09-11,02:52:00.000,254,11017674,-795,0,1757559119,15172.57526559999,116.54531015999964,50756.21219520001 2025-09-11,02:52:01.000,254,11017655,-795,0,1757559120,15172.51463880999,116.46776972999942,50756.19822096 2025-09-11,02:52:02.000,254,11017697,-795,0,1757559121,15172.47422094999,116.59465407000243,50756.170272480005 2025-09-11,02:52:03.000,254,11017636,-795,0,1757559122,15172.440539399999,116.37613104000047,50756.170272480005 2025-09-11,02:52:04.000,254,11017774,-795,0,1757559123,15172.487693569994,116.39022929999919,50756.1772596 2025-09-11,02:52:05.000,254,11017808,-795,0,1757559124,15172.467484639994,116.32678712999768,50756.19123384001 2025-09-11,02:52:06.000,254,11017716,-795,0,1757559125,15172.440539399999,116.40432755999791,50756.11437552001 2025-09-11,02:52:07.000,254,11017669,-795,0,1757559126,15172.386648919994,116.38318016999983,50756.3519376 2025-09-11,02:52:08.000,254,11017711,-795,0,1757559127,15172.400121539999,116.39022929999919,50756.24014368001 2025-09-11,02:52:09.000,254,11017634,-795,0,1757559128,15172.420330469999,116.34793452000304,50756.233156559996 2025-09-11,02:52:10.000,254,11017827,-795,0,1757559129,15172.346231059993,116.29859061000025,50756.268092160004 2025-09-11,02:52:11.000,254,11017770,-795,0,1757559130,15172.440539399999,116.31973799999832,50756.19123384001 2025-09-11,02:52:12.000,254,11017707,-795,0,1757559131,15172.400121539999,116.44662234000134,50756.40783456001 2025-09-11,02:52:13.000,254,11017650,-795,0,1757559132,15172.359703679998,116.37613104000047,50756.33097624001 2025-09-11,02:52:14.000,254,11017747,-795,0,1757559133,15172.352967369989,116.31973799999832,50756.35892472001 2025-09-11,02:52:15.000,254,11017681,-795,0,1757559134,15172.352967369989,116.3549836500024,50756.3519376 2025-09-11,02:52:16.000,254,11017799,-795,0,1757559135,15172.278867959998,116.33383626000432,50756.27507928 2025-09-11,02:52:17.000,254,11017729,-795,0,1757559136,15172.326022129993,116.53121190000093,50756.051491440005 2025-09-11,02:52:18.000,254,11017717,-795,0,1757559137,15172.251922719988,116.4184258200039,50756.317002 2025-09-11,02:52:19.000,254,11017689,-795,0,1757559138,15172.285604269993,116.40432755999791,50756.19123384001 2025-09-11,02:52:20.000,254,11017696,-795,0,1757559139,15172.272131649988,116.46776972999942,50756.25411792 2025-09-11,02:52:21.000,254,11017655,-795,0,1757559140,15172.211504859988,116.49596625000413,50756.19822096 2025-09-11,02:52:22.000,254,11017741,-795,0,1757559141,15172.177823309998,116.55940841999836,50756.16328536001 2025-09-11,02:52:23.000,254,11017722,-795,0,1757559142,15172.211504859988,116.54531015999964,50756.268092160004 2025-09-11,02:52:24.000,254,11017797,-795,0,1757559143,15172.157614379998,116.53826103000029,50756.27507928 2025-09-11,02:52:25.000,254,11017661,-795,0,1757559144,15172.029624490002,116.49596625000413,50756.18424672 2025-09-11,02:52:26.000,254,11017716,-795,0,1757559145,15171.901634599992,116.51006451000285,50756.08642704 2025-09-11,02:52:27.000,254,11017654,-795,0,1757559146,15171.820798879991,116.62989971999923,50756.19822096 2025-09-11,02:52:28.000,254,11017518,-795,0,1757559147,15171.800589949991,116.58760494000308,50756.13533688 2025-09-11,02:52:29.000,254,11017779,-795,0,1757559148,15171.753435779996,116.53826103000029,50756.07245280001 2025-09-11,02:52:30.000,254,11017773,-795,0,1757559149,15171.652391129996,116.552359289999,50756.07943992 2025-09-11,02:52:31.000,254,11017714,-795,0,1757559150,15171.60523696,116.51006451000285,50755.967646 2025-09-11,02:52:32.000,254,11017653,-795,0,1757559151,15171.591764339995,116.58055581000372,50756.0375172 2025-09-11,02:52:33.000,254,11017635,-795,0,1757559152,15171.58502803,116.58760494000308,50756.100401280004 2025-09-11,02:52:34.000,254,11017725,-795,0,1757559153,15171.54461017,116.53826103000029,50756.051491440005 2025-09-11,02:52:35.000,254,11017765,-795,0,1757559154,15171.5648191,116.60875233000115,50756.07245280001 2025-09-11,02:52:36.000,254,11017666,-795,0,1757559155,15171.53787385999,116.64399797999795,50755.91873616 2025-09-11,02:52:37.000,254,11017691,-795,0,1757559156,15171.40314766,116.62285058999987,50756.02354296001 2025-09-11,02:52:38.000,254,11017718,-795,0,1757559157,15171.39641134999,116.64399797999795,50755.967646 2025-09-11,02:52:39.000,254,11017636,-795,0,1757559158,15171.42335659,116.71448927999882,50755.94668464001 2025-09-11,02:52:40.000,254,11017709,-795,0,1757559159,15171.369466109994,116.64399797999795,50756.1073884 2025-09-11,02:52:41.000,254,11017671,-795,0,1757559160,15171.349257179994,116.69334189000074,50755.91873616 2025-09-11,02:52:42.000,254,11017696,-795,0,1757559161,15171.234739909989,116.7990788399984,50755.834890720005 2025-09-11,02:52:43.000,254,11017681,-795,0,1757559162,15171.27515776999,116.77793145000032,50756.04450432001 2025-09-11,02:52:44.000,254,11017784,-795,0,1757559163,15171.27515776999,116.75678406000225,50756.0375172 2025-09-11,02:52:45.000,254,11017565,-795,0,1757559164,15171.27515776999,116.7003910200001,50755.98162024 2025-09-11,02:52:46.000,254,11017605,-795,0,1757559165,15171.201058359999,116.79202970999904,50756.065465679996 2025-09-11,02:52:47.000,254,11017825,-795,0,1757559166,15171.160640499998,116.74973493000289,50755.94668464001 2025-09-11,02:52:48.000,254,11017761,-795,0,1757559167,15171.214530979989,116.80612796999776,50756.04450432001 2025-09-11,02:52:49.000,254,11017756,-795,0,1757559168,15171.160640499998,116.78498057999968,50756.07943992 2025-09-11,02:52:50.000,254,11017723,-795,0,1757559169,15171.140431569998,116.79202970999904,50756.09341416001 2025-09-11,02:52:51.000,254,11017781,-795,0,1757559170,15171.167376809994,116.88366839999799,50756.05847856 2025-09-11,02:52:52.000,254,11017730,-795,0,1757559171,15171.059595849998,116.90481579000334,50755.96065888 2025-09-11,02:52:53.000,254,11017674,-795,0,1757559172,15170.998969059998,116.86957013999927,50756.11437552001 2025-09-11,02:52:54.000,254,11017769,-795,0,1757559173,15171.059595849998,116.90481579000334,50756.02354296001 2025-09-11,02:52:55.000,254,11017707,-795,0,1757559174,15171.019177989998,116.9118649200027,50755.967646 2025-09-11,02:52:56.000,254,11017686,-795,0,1757559175,15171.079804779998,116.84137362000183,50756.07245280001 2025-09-11,02:52:57.000,254,11017554,-795,0,1757559176,15170.998969059998,117.01760187000036,50756.100401280004 2025-09-11,02:52:58.000,254,11017724,-795,0,1757559177,15171.066332159993,116.94006144000014,50756.0375172 2025-09-11,02:52:59.000,254,11017663,-795,0,1757559178,15171.113486329989,116.91891405000206,50756.05847856 2025-09-11,02:53:00.000,254,11017609,-795,0,1757559179,15171.093277399988,116.95415969999885,50756.07245280001 2025-09-11,02:53:01.000,254,11017595,-795,0,1757559180,15171.160640499998,116.9471105699995,50756.065465679996 2025-09-11,02:53:02.000,254,11017702,-795,0,1757559181,15171.153904189989,117.03170012999908,50756.170272480005 2025-09-11,02:53:03.000,254,11017799,-795,0,1757559182,15171.27515776999,117.06694578000315,50756.25411792 2025-09-11,02:53:04.000,254,11017784,-795,0,1757559183,15171.302103009999,116.94006144000014,50756.25411792 2025-09-11,02:53:05.000,254,11017779,-795,0,1757559184,15171.329048249994,117.010552740001,50756.1772596 2025-09-11,02:53:06.000,254,11017672,-795,0,1757559185,15171.31557562999,116.96825796000485,50756.16328536001 2025-09-11,02:53:07.000,254,11017744,-795,0,1757559186,15171.31557562999,117.01760187000036,50756.14931112 2025-09-11,02:53:08.000,254,11017663,-795,0,1757559187,15171.3627298,117.06694578000315,50756.2471308 2025-09-11,02:53:09.000,254,11017764,-795,0,1757559188,15171.33578455999,116.9471105699995,50756.12834976 2025-09-11,02:53:10.000,254,11017746,-795,0,1757559189,15171.41662027999,116.93301231000078,50756.12834976 2025-09-11,02:53:11.000,254,11017607,-795,0,1757559190,15171.55808278999,117.02465099999972,50756.13533688 2025-09-11,02:53:12.000,254,11017673,-795,0,1757559191,15171.45703813999,116.98235622000357,50756.19822096 2025-09-11,02:53:13.000,254,11017724,-795,0,1757559192,15171.450301829995,116.99645448000228,50756.08642704 2025-09-11,02:53:14.000,254,11017688,-795,0,1757559193,15171.42335659,116.94006144000014,50756.07943992 2025-09-11,02:53:15.000,254,11017768,-795,0,1757559194,15171.41662027999,116.96825796000485,50756.170272480005 2025-09-11,02:53:16.000,254,11017744,-795,0,1757559195,15171.470510759995,116.85547188000055,50756.233156559996 2025-09-11,02:53:17.000,254,11017598,-795,0,1757559196,15171.51766492999,116.88366839999799,50756.14931112 2025-09-11,02:53:18.000,254,11017736,-795,0,1757559197,15171.47724706999,116.87661926999863,50756.20520808 2025-09-11,02:53:19.000,254,11017662,-795,0,1757559198,15171.45703813999,116.85547188000055,50756.19822096 2025-09-11,02:53:20.000,254,11017596,-795,0,1757559199,15171.531137549995,116.84842275000119,50756.14232400001 2025-09-11,02:53:21.000,254,11017745,-795,0,1757559200,15171.430092899995,116.82727536000311,50756.002581600005 2025-09-11,02:53:22.000,254,11017596,-795,0,1757559201,15171.470510759995,116.87661926999863,50756.15629824 2025-09-11,02:53:23.000,254,11017665,-795,0,1757559202,15171.430092899995,116.75678406000225,50756.1772596 2025-09-11,02:53:24.000,254,11017700,-795,0,1757559203,15171.510928619995,116.67924363000202,50756.1073884 2025-09-11,02:53:25.000,254,11017710,-795,0,1757559204,15171.470510759995,116.6651453700033,50756.09341416001 2025-09-11,02:53:26.000,254,11017675,-795,0,1757559205,15171.38293873,116.60875233000115,50756.03053008 2025-09-11,02:53:27.000,254,11017740,-795,0,1757559206,15171.39641134999,116.62989971999923,50756.07943992 2025-09-11,02:53:28.000,254,11017782,-795,0,1757559207,15171.43682920999,116.58055581000372,50756.13533688 2025-09-11,02:53:29.000,254,11017565,-795,0,1757559208,15171.450301829995,116.52416277000157,50756.0375172 2025-09-11,02:53:30.000,254,11017656,-795,0,1757559209,15171.46377445,116.50301538000349,50756.14232400001 2025-09-11,02:53:31.000,254,11017761,-795,0,1757559210,15171.44356552,116.46776972999942,50756.121362640006 2025-09-11,02:53:32.000,254,11017684,-795,0,1757559211,15171.409883969995,116.49596625000413,50756.14931112 2025-09-11,02:53:33.000,254,11017655,-795,0,1757559212,15171.43682920999,116.38318016999983,50756.002581600005 2025-09-11,02:53:34.000,254,11017710,-795,0,1757559213,15171.490719689995,116.34793452000304,50756.0375172 2025-09-11,02:53:35.000,254,11017616,-795,0,1757559214,15171.470510759995,116.27744322000217,50755.967646 2025-09-11,02:53:36.000,254,11017710,-795,0,1757559215,15171.510928619995,116.34793452000304,50756.100401280004 2025-09-11,02:53:37.000,254,11017676,-795,0,1757559216,15171.41662027999,116.36908191000111,50756.04450432001 2025-09-11,02:53:38.000,254,11017700,-795,0,1757559217,15171.490719689995,116.33383626000432,50756.0375172 2025-09-11,02:53:39.000,254,11017721,-795,0,1757559218,15171.470510759995,116.25629583000409,50756.07245280001 2025-09-11,02:53:40.000,254,11017732,-795,0,1757559219,15171.46377445,116.22809930999938,50755.98162024 2025-09-11,02:53:41.000,254,11017592,-795,0,1757559220,15171.50419231,116.22809930999938,50755.86982632 2025-09-11,02:53:42.000,254,11017628,-795,0,1757559221,15171.551346479995,116.3549836500024,50755.953671760006 2025-09-11,02:53:43.000,254,11017609,-795,0,1757559222,15171.53787385999,116.26334496000345,50756.07943992 2025-09-11,02:53:44.000,254,11017701,-795,0,1757559223,15171.571555409995,116.16465713999787,50756.1073884 2025-09-11,02:53:45.000,254,11017498,-795,0,1757559224,15171.58502803,116.34088539000368,50755.953671760006 2025-09-11,02:53:46.000,254,11017705,-795,0,1757559225,15171.571555409995,116.24924670000473,50756.0375172 2025-09-11,02:53:47.000,254,11017637,-795,0,1757559226,15171.53787385999,116.3056397399996,50756.00956872 2025-09-11,02:53:48.000,254,11017677,-795,0,1757559227,15171.49745599999,116.38318016999983,50756.09341416001 2025-09-11,02:53:49.000,254,11017716,-795,0,1757559228,15171.46377445,116.3549836500024,50756.09341416001 2025-09-11,02:53:50.000,254,11017667,-795,0,1757559229,15171.41662027999,116.31268886999896,50756.051491440005 2025-09-11,02:53:51.000,254,11017706,-795,0,1757559230,15171.409883969995,116.34088539000368,50755.91873616 2025-09-11,02:53:52.000,254,11017828,-795,0,1757559231,15171.29536669999,116.41137669000454,50755.92572328001 2025-09-11,02:53:53.000,254,11017577,-795,0,1757559232,15171.31557562999,116.34793452000304,50756.051491440005 2025-09-11,02:53:54.000,254,11017701,-795,0,1757559233,15171.37620241999,116.47481885999878,50755.96065888 2025-09-11,02:53:55.000,254,11017734,-795,0,1757559234,15171.349257179994,116.41137669000454,50756.04450432001 2025-09-11,02:53:56.000,254,11017591,-795,0,1757559235,15171.281894079999,116.38318016999983,50756.02354296001 2025-09-11,02:53:57.000,254,11017772,-795,0,1757559236,15171.180849429998,116.46776972999942,50755.93969752 2025-09-11,02:53:58.000,254,11017691,-795,0,1757559237,15171.248212529994,116.41137669000454,50756.08642704 2025-09-11,02:53:59.000,254,11017699,-795,0,1757559238,15171.281894079999,116.46072060000006,50756.1073884 2025-09-11,02:54:00.000,254,11017620,-795,0,1757559239,15171.261685149999,116.53121190000093,50756.121362640006 2025-09-11,02:54:01.000,254,11017606,-795,0,1757559240,15171.187585739994,116.52416277000157,50756.051491440005 2025-09-11,02:54:02.000,254,11017776,-795,0,1757559241,15171.174113119989,116.63694884999859,50756.03053008 2025-09-11,02:54:03.000,254,11017642,-795,0,1757559242,15171.207794669994,116.58055581000372,50755.98860736 2025-09-11,02:54:04.000,254,11017729,-795,0,1757559243,15171.241476219999,116.55940841999836,50755.93969752 2025-09-11,02:54:05.000,254,11017769,-795,0,1757559244,15171.207794669994,116.67219450000266,50756.07943992 2025-09-11,02:54:06.000,254,11017775,-795,0,1757559245,15171.221267289999,116.68629276000138,50756.15629824 2025-09-11,02:54:07.000,254,11017601,-795,0,1757559246,15171.153904189989,116.77088232000096,50756.12834976 2025-09-11,02:54:08.000,254,11017662,-795,0,1757559247,15171.106750019993,116.72153840999817,50756.00956872 2025-09-11,02:54:09.000,254,11017697,-795,0,1757559248,15171.160640499998,116.69334189000074,50755.98162024 2025-09-11,02:54:10.000,254,11017719,-795,0,1757559249,15171.100013709998,116.69334189000074,50756.0375172 2025-09-11,02:54:11.000,254,11017739,-795,0,1757559250,15171.059595849998,116.65809624000394,50756.04450432001 2025-09-11,02:54:12.000,254,11017646,-795,0,1757559251,15171.005705369993,116.73563667000417,50756.002581600005 2025-09-11,02:54:13.000,254,11017856,-795,0,1757559252,15171.052859539988,116.74973493000289,50756.00956872 2025-09-11,02:54:14.000,254,11017692,-795,0,1757559253,15170.965287509993,116.7003910200001,50755.932710400004 2025-09-11,02:54:15.000,254,11017679,-795,0,1757559254,15170.810352380002,116.68629276000138,50756.03053008 2025-09-11,02:54:16.000,254,11017609,-795,0,1757559255,15170.897924409997,116.71448927999882,50755.90476192001 2025-09-11,02:54:17.000,254,11017740,-795,0,1757559256,15170.823824999992,116.89776666000398,50755.86982632 2025-09-11,02:54:18.000,254,11017794,-795,0,1757559257,15170.857506549997,116.85547188000055,50755.92572328001 2025-09-11,02:54:19.000,254,11017646,-795,0,1757559258,15170.803616069992,116.85547188000055,50755.94668464001 2025-09-11,02:54:20.000,254,11017734,-795,0,1757559259,15170.776670829997,116.78498057999968,50755.81392936 2025-09-11,02:54:21.000,254,11017574,-795,0,1757559260,15170.783407139992,116.69334189000074,50755.77899376001 2025-09-11,02:54:22.000,254,11017699,-795,0,1757559261,15170.783407139992,116.90481579000334,50756.01655584 2025-09-11,02:54:23.000,254,11017674,-795,0,1757559262,15170.749725590002,116.75678406000225,50755.94668464001 2025-09-11,02:54:24.000,254,11017700,-795,0,1757559263,15170.689098800001,116.72153840999817,50755.96065888 2025-09-11,02:54:25.000,254,11017594,-795,0,1757559264,15170.621735699991,116.79202970999904,50755.91873616 2025-09-11,02:54:26.000,254,11017885,-795,0,1757559265,15170.689098800001,116.77088232000096,50755.89078768 2025-09-11,02:54:27.000,254,11017743,-795,0,1757559266,15170.594790459996,116.79202970999904,50755.87681344001 2025-09-11,02:54:28.000,254,11017787,-795,0,1757559267,15170.561108909991,116.80612796999776,50755.89078768 2025-09-11,02:54:29.000,254,11017690,-795,0,1757559268,15170.574581529996,116.74973493000289,50756.002581600005 2025-09-11,02:54:30.000,254,11017633,-795,0,1757559269,15170.554372599996,116.7638331900016,50755.85585208001 2025-09-11,02:54:31.000,254,11017743,-795,0,1757559270,15170.540899979991,116.72153840999817,50755.953671760006 2025-09-11,02:54:32.000,254,11017716,-795,0,1757559271,15170.493745809996,116.90481579000334,50755.91873616 2025-09-11,02:54:33.000,254,11017823,-795,0,1757559272,15170.534163669996,116.82022623000375,50756.03053008 2025-09-11,02:54:34.000,254,11017647,-795,0,1757559273,15170.561108909991,116.7990788399984,50756.051491440005 2025-09-11,02:54:35.000,254,11017658,-795,0,1757559274,15170.574581529996,116.86957013999927,50756.00956872 2025-09-11,02:54:36.000,254,11017691,-795,0,1757559275,15170.52742736,116.90481579000334,50756.07245280001 2025-09-11,02:54:37.000,254,11017634,-795,0,1757559276,15170.473536879996,116.86957013999927,50755.89078768 2025-09-11,02:54:38.000,254,11017636,-795,0,1757559277,15170.540899979991,117.02465099999972,50756.0375172 2025-09-11,02:54:39.000,254,11017720,-795,0,1757559278,15170.46680057,116.86252100999991,50756.100401280004 2025-09-11,02:54:40.000,254,11017775,-795,0,1757559279,15170.46006425999,116.93301231000078,50756.14232400001 2025-09-11,02:54:41.000,254,11017683,-795,0,1757559280,15170.42638271,116.99645448000228,50755.98860736 2025-09-11,02:54:42.000,254,11017729,-795,0,1757559281,15170.39943746999,117.02465099999972,50756.02354296001 2025-09-11,02:54:43.000,254,11017702,-795,0,1757559282,15170.42638271,117.0457983899978,50756.05847856 2025-09-11,02:54:44.000,254,11017604,-795,0,1757559283,15170.40617378,117.08809317000123,50756.12834976 2025-09-11,02:54:45.000,254,11017671,-795,0,1757559284,15170.34554699,117.08104404000187,50756.07943992 2025-09-11,02:54:46.000,254,11017776,-795,0,1757559285,15170.32533806,117.14448621000338,50755.99559448001 2025-09-11,02:54:47.000,254,11017659,-795,0,1757559286,15170.311865439995,117.27841967999848,50756.051491440005 2025-09-11,02:54:48.000,254,11017704,-795,0,1757559287,15170.27818388999,117.17268273000082,50755.92572328001 2025-09-11,02:54:49.000,254,11017709,-795,0,1757559288,15170.251238649995,117.18678098999953,50755.90476192001 2025-09-11,02:54:50.000,254,11017548,-795,0,1757559289,15170.15693030999,117.32776359000127,50756.065465679996 2025-09-11,02:54:51.000,254,11017767,-795,0,1757559290,15170.09630351999,117.29251794000447,50755.953671760006 2025-09-11,02:54:52.000,254,11017847,-795,0,1757559291,15170.001995179999,117.32071446000191,50755.99559448001 2025-09-11,02:54:53.000,254,11017746,-795,0,1757559292,15170.062621969999,117.3559601099987,50755.92572328001 2025-09-11,02:54:54.000,254,11017626,-795,0,1757559293,15169.981786249999,117.39825489000214,50755.98162024 2025-09-11,02:54:55.000,254,11017605,-675,0,1757559294,15169.995258869989,117.48989358000108,50756.051491440005 2025-09-11,02:54:56.000,254,11017682,-795,0,1757559295,15169.975049939989,117.41235315000085,50756.0375172 2025-09-11,02:54:57.000,254,11017654,-795,0,1757559296,15169.853796359988,117.52513922999788,50755.98162024 2025-09-11,02:54:58.000,254,11017689,-795,0,1757559297,15169.887477909993,117.43350053999893,50756.1073884 2025-09-11,02:54:59.000,254,11017561,-795,0,1757559298,15169.914423149989,117.52513922999788,50756.1073884 2025-09-11,02:55:00.000,254,11017773,-795,0,1757559299,15169.833587429988,117.63087618000282,50756.04450432001 2025-09-11,02:55:01.000,254,11017821,-795,0,1757559300,15169.752751710002,117.63792531000217,50756.0375172 2025-09-11,02:55:02.000,254,11017761,-795,0,1757559301,15169.698861229997,117.7154657400024,50756.002581600005 2025-09-11,02:55:03.000,254,11017775,-795,0,1757559302,15169.651707060002,117.66612182999961,50756.00956872 2025-09-11,02:55:04.000,254,11017706,-795,0,1757559303,15169.611289200002,117.73661313000048,50756.02354296001 2025-09-11,02:55:05.000,254,11017732,-795,0,1757559304,15169.570871340002,117.77890791000391,50755.953671760006 2025-09-11,02:55:06.000,254,11017651,-795,0,1757559305,15169.530453480002,117.8634974700035,50755.98860736 2025-09-11,02:55:07.000,254,11017685,-795,0,1757559306,15169.442881449992,117.89169399000093,50756.00956872 2025-09-11,02:55:08.000,254,11017738,-795,0,1757559307,15169.422672519991,117.91284137999901,50756.03053008 2025-09-11,02:55:09.000,254,11017679,-795,0,1757559308,15169.382254659991,117.94103790000372,50755.91174904 2025-09-11,02:55:10.000,254,11017703,-795,0,1757559309,15169.355309419996,117.97628355000052,50755.99559448001 2025-09-11,02:55:11.000,254,11017813,-795,0,1757559310,15169.24079214999,118.04677485000138,50755.8628392 2025-09-11,02:55:12.000,254,11017876,-795,0,1757559311,15169.26100107999,118.20185571000184,50755.98162024 2025-09-11,02:55:13.000,254,11017614,-795,0,1757559312,15169.24752846,118.20185571000184,50755.93969752 2025-09-11,02:55:14.000,254,11017752,-795,0,1757559313,15169.20037428999,118.11726615000225,50756.01655584 2025-09-11,02:55:15.000,254,11017705,-795,0,1757559314,15169.22731953,118.23005222999927,50755.967646 2025-09-11,02:55:16.000,254,11017708,-795,0,1757559315,15169.193637979995,118.2089048400012,50755.94668464001 2025-09-11,02:55:17.000,254,11017666,-795,0,1757559316,15169.09932963999,118.34988744000293,50755.81392936 2025-09-11,02:55:18.000,254,11017774,-795,0,1757559317,15169.10606595,118.37103483000101,50755.96065888 2025-09-11,02:55:19.000,254,11017777,-795,0,1757559318,15169.052175469995,118.32169091999822,50755.82091648 2025-09-11,02:55:20.000,254,11017814,-795,0,1757559319,15169.02523023,118.42742787000316,50755.87681344001 2025-09-11,02:55:21.000,254,11017637,-795,0,1757559320,15169.011757609995,118.43447700000252,50755.81392936 2025-09-11,02:55:22.000,254,11017719,-795,0,1757559321,15168.951130819994,118.53316482000082,50755.834890720005 2025-09-11,02:55:23.000,254,11017640,-795,0,1757559322,15168.92418558,118.52611569000146,50755.883800560005 2025-09-11,02:55:24.000,254,11017532,-795,0,1757559323,15168.850086169994,118.53316482000082,50755.932710400004 2025-09-11,02:55:25.000,254,11017694,-795,0,1757559324,15168.85682247999,118.53316482000082,50755.90476192001 2025-09-11,02:55:26.000,254,11017784,-795,0,1757559325,15168.89724033999,118.61070525000105,50755.86982632 2025-09-11,02:55:27.000,254,11017641,-795,0,1757559326,15168.816404619989,118.63890176999848,50755.792968 2025-09-11,02:55:28.000,254,11017757,-795,0,1757559327,15168.843349859999,118.69529481000063,50755.96065888 2025-09-11,02:55:29.000,254,11017680,-795,0,1757559328,15168.883767719999,118.68119655000191,50755.80694224001 2025-09-11,02:55:30.000,254,11017806,-795,0,1757559329,15168.83661354999,118.73758959000406,50755.834890720005 2025-09-11,02:55:31.000,254,11017782,-795,0,1757559330,15168.789459379994,118.70234393999999,50755.84886496 2025-09-11,02:55:32.000,254,11017812,-795,0,1757559331,15168.809668309994,118.85037567000109,50755.90476192001 2025-09-11,02:55:33.000,254,11017756,-795,0,1757559332,15168.843349859999,118.81513002000429,50755.82790360001 2025-09-11,02:55:34.000,254,11017655,-795,0,1757559333,15168.802931999999,118.8644739299998,50755.97463312001 2025-09-11,02:55:35.000,254,11017642,-795,0,1757559334,15168.883767719999,118.85037567000109,50755.98162024 2025-09-11,02:55:36.000,254,11017730,-795,0,1757559335,15168.850086169994,118.94906348999939,50755.883800560005 2025-09-11,02:55:37.000,254,11017662,-795,0,1757559336,15168.728832589994,119.06184957000369,50755.90476192001 2025-09-11,02:55:38.000,254,11017711,-795,0,1757559337,15168.755777829989,119.00545653000154,50755.953671760006 2025-09-11,02:55:39.000,254,11017680,-795,0,1757559338,15168.688414729993,118.92086697000195,50755.883800560005 2025-09-11,02:55:40.000,254,11017647,-795,0,1757559339,15168.701887349998,119.0759478300024,50755.834890720005 2025-09-11,02:55:41.000,254,11017705,-795,0,1757559340,15168.641260559998,119.01955479000026,50755.82091648 2025-09-11,02:55:42.000,254,11017683,-795,0,1757559341,15168.560424839998,119.10414434999984,50755.93969752 2025-09-11,02:55:43.000,254,11017736,-795,0,1757559342,15168.533479600002,118.97021088000474,50755.86982632 2025-09-11,02:55:44.000,254,11017824,-795,0,1757559343,15168.506534359993,118.97021088000474,50755.87681344001 2025-09-11,02:55:45.000,254,11017660,-795,0,1757559344,15168.506534359993,118.99840740000218,50755.87681344001 2025-09-11,02:55:46.000,254,11017711,-795,0,1757559345,15168.439171259997,119.04070217999833,50755.84886496 2025-09-11,02:55:47.000,254,11017643,-795,0,1757559346,15168.392017090002,119.1111934799992,50755.85585208001 2025-09-11,02:55:48.000,254,11017664,-795,0,1757559347,15168.324653989992,119.12529173999792,50755.883800560005 2025-09-11,02:55:49.000,254,11017821,-795,0,1757559348,15168.304445059992,119.0759478300024,50755.82091648 2025-09-11,02:55:50.000,254,11017796,-795,0,1757559349,15168.311181370002,119.05480044000433,50755.96065888 2025-09-11,02:55:51.000,254,11017680,-795,0,1757559350,15168.216873029996,119.09004609000112,50755.73707104001 2025-09-11,02:55:52.000,254,11017701,-795,0,1757559351,15168.210136720001,119.16053739000199,50755.77200664 2025-09-11,02:55:53.000,254,11017776,-795,0,1757559352,15168.270763510001,119.05480044000433,50755.953671760006 2025-09-11,02:55:54.000,254,11017794,-795,0,1757559353,15168.223609339992,119.13234087000455,50755.883800560005 2025-09-11,02:55:55.000,254,11017715,-795,0,1757559354,15168.183191479991,119.14643913000327,50755.96065888 2025-09-11,02:55:56.000,254,11017647,-795,0,1757559355,15168.162982549991,119.12529173999792,50755.92572328001 2025-09-11,02:55:57.000,254,11017707,-795,0,1757559356,15167.98110217999,119.23102869000286,50755.85585208001 2025-09-11,02:55:58.000,254,11017756,-795,0,1757559357,15168.08888314,119.23102869000286,50755.91174904 2025-09-11,02:55:59.000,254,11017573,-795,0,1757559358,15168.00131110999,119.28037259999837,50755.82790360001 2025-09-11,02:56:00.000,254,11017689,-795,0,1757559359,15167.974365869995,119.29447086000437,50755.91174904 2025-09-11,02:56:01.000,254,11017671,-795,0,1757559360,15167.994574799995,119.21693043000414,50755.91174904 2025-09-11,02:56:02.000,254,11017622,-795,0,1757559361,15167.9272117,119.3579130299986,50755.87681344001 2025-09-11,02:56:03.000,254,11017800,-795,0,1757559362,15167.90700277,119.33676564000052,50755.967646 2025-09-11,02:56:04.000,254,11017689,-795,0,1757559363,15167.86658491,119.2592252100003,50755.96065888 2025-09-11,02:56:05.000,254,11017659,-795,0,1757559364,15167.88005752999,119.28742172999773,50755.84886496 2025-09-11,02:56:06.000,254,11017669,-795,0,1757559365,15167.81943073999,119.29447086000437,50755.792968 2025-09-11,02:56:07.000,254,11017604,-795,0,1757559366,15167.74533133,119.40725694000139,50755.73707104001 2025-09-11,02:56:08.000,254,11017700,-795,0,1757559367,15167.772276569995,119.3579130299986,50755.91873616 2025-09-11,02:56:09.000,254,11017595,-795,0,1757559368,15167.7251224,119.3579130299986,50755.94668464001 2025-09-11,02:56:10.000,254,11017635,-795,0,1757559369,15167.772276569995,119.45660085000418,50755.98860736 2025-09-11,02:56:11.000,254,11017569,-795,0,1757559370,15167.65775929999,119.5059447599997,50755.87681344001 2025-09-11,02:56:12.000,254,11017773,-795,0,1757559371,15167.556714649989,119.52004301999841,50755.86982632 2025-09-11,02:56:13.000,254,11017633,-795,0,1757559372,15167.603868819999,119.54823954000312,50755.897774799996 2025-09-11,02:56:14.000,254,11017695,-795,0,1757559373,15167.590396199994,119.56233780000184,50755.93969752 2025-09-11,02:56:15.000,254,11017593,-795,0,1757559374,15167.549978339994,119.604632579998,50755.86982632 2025-09-11,02:56:16.000,254,11017665,-795,0,1757559375,15167.482615239998,119.55528867000248,50755.82091648 2025-09-11,02:56:17.000,254,11017725,-795,0,1757559376,15167.475878929989,119.69627127000422,50755.86982632 2025-09-11,02:56:18.000,254,11017590,-795,0,1757559377,15167.442197379998,119.61168171000463,50756.0375172 2025-09-11,02:56:19.000,254,11017515,-795,0,1757559378,15167.388306899993,119.64692736000143,50755.98860736 2025-09-11,02:56:20.000,254,11017700,-795,0,1757559379,15167.395043209988,119.75266430999909,50755.883800560005 2025-09-11,02:56:21.000,254,11017708,-795,0,1757559380,15167.307471179993,119.80200822000188,50755.91174904 2025-09-11,02:56:22.000,254,11017729,-755,0,1757559381,15167.260317009997,119.93594169000426,50755.90476192001 2025-09-11,02:56:23.000,254,11017627,-795,0,1757559382,15167.233371770002,119.89364691000083,50755.82790360001 2025-09-11,02:56:24.000,254,11017723,-795,0,1757559383,15167.233371770002,119.90069604000018,50755.90476192001 2025-09-11,02:56:25.000,254,11017723,-795,0,1757559384,15167.199690219997,119.97823647000041,50755.967646 2025-09-11,02:56:26.000,254,11017739,-795,0,1757559385,15167.091909260002,119.87249952000275,50755.94668464001 2025-09-11,02:56:27.000,254,11017747,-795,0,1757559386,15167.017809849996,120.10512081000343,50755.89078768 2025-09-11,02:56:28.000,254,11017783,-795,0,1757559387,15167.051491400001,120.09807168000407,50755.932710400004 2025-09-11,02:56:29.000,254,11017670,-795,0,1757559388,15167.031282470001,120.13331733000086,50755.85585208001 2025-09-11,02:56:30.000,254,11017757,-795,0,1757559389,15166.963919369991,120.14741558999958,50755.81392936 2025-09-11,02:56:31.000,254,11017709,-795,0,1757559390,15166.923501509991,120.11216994000279,50755.85585208001 2025-09-11,02:56:32.000,254,11017768,-795,0,1757559391,15166.923501509991,120.19675950000237,50755.85585208001 2025-09-11,02:56:33.000,254,11017751,-795,0,1757559392,15166.91002889,120.22495601999981,50755.84187784 2025-09-11,02:56:34.000,254,11017686,-795,0,1757559393,15166.91002889,120.29544732000068,50755.967646 2025-09-11,02:56:35.000,254,11017831,-795,0,1757559394,15166.997600919996,120.34479123000347,50755.91873616 2025-09-11,02:56:36.000,254,11017681,-795,0,1757559395,15166.82919317,120.36593862000154,50755.92572328001 2025-09-11,02:56:37.000,254,11017654,-795,0,1757559396,15166.862874719991,120.42233166000369,50755.932710400004 2025-09-11,02:56:38.000,254,11017676,-795,0,1757559397,15166.903292579991,120.48577382999792,50755.967646 2025-09-11,02:56:39.000,254,11017745,-795,0,1757559398,15166.916765199996,120.48577382999792,50755.897774799996 2025-09-11,02:56:40.000,254,11017824,-795,0,1757559399,15166.977391989996,120.49282296000456,50755.87681344001 2025-09-11,02:56:41.000,254,11017697,-795,0,1757559400,15166.957183059996,120.52806861000136,50755.667199840005 2025-09-11,02:56:42.000,254,11017696,-795,0,1757559401,15166.990864610001,120.5844616500035,50755.84187784 2025-09-11,02:56:43.000,254,11017701,-795,0,1757559402,15166.950446750001,120.64790381999774,50755.85585208001 2025-09-11,02:56:44.000,254,11017804,-795,0,1757559403,15166.984128299991,120.60560904000158,50755.967646 2025-09-11,02:56:45.000,254,11017765,-795,0,1757559404,15167.004337229992,120.64085468999838,50755.89078768 2025-09-11,02:56:46.000,254,11017830,-795,0,1757559405,15167.011073540001,120.6197073000003,50755.90476192001 2025-09-11,02:56:47.000,254,11017674,-795,0,1757559406,15166.997600919996,120.71134598999924,50755.785980880006 2025-09-11,02:56:48.000,254,11017702,-795,0,1757559407,15166.963919369991,120.69019860000117,50755.765019520004 2025-09-11,02:56:49.000,254,11017700,-795,0,1757559408,15166.997600919996,120.74659164000332,50755.74405816 2025-09-11,02:56:50.000,254,11017724,-795,0,1757559409,15167.011073540001,120.72544424999796,50755.70912256001 2025-09-11,02:56:51.000,254,11017722,-795,0,1757559410,15167.051491400001,120.80298467999819,50755.716109680005 2025-09-11,02:56:52.000,254,11017654,-795,0,1757559411,15167.024546159992,120.8311812000029,50755.7230968 2025-09-11,02:56:53.000,254,11017672,-795,0,1757559412,15167.078436639997,120.90872163000313,50755.57636728 2025-09-11,02:56:54.000,254,11017711,-795,0,1757559413,15167.064964019992,120.88052510999842,50755.75104528 2025-09-11,02:56:55.000,254,11017648,-795,0,1757559414,15166.990864610001,120.9298690200012,50755.667199840005 2025-09-11,02:56:56.000,254,11017724,-795,0,1757559415,15167.011073540001,120.94396727999992,50755.75803240001 2025-09-11,02:56:57.000,254,11017633,-795,0,1757559416,15166.997600919996,121.02855683999951,50755.63925136001 2025-09-11,02:56:58.000,254,11017630,-795,0,1757559417,15167.004337229992,121.01445858000079,50755.80694224001 2025-09-11,02:56:59.000,254,11017607,-795,0,1757559418,15167.011073540001,120.97216380000464,50755.792968 2025-09-11,02:57:00.000,254,11017618,-795,0,1757559419,15167.058227709997,120.965114669998,50755.7230968 2025-09-11,02:57:01.000,254,11017608,-795,0,1757559420,15166.990864610001,120.99331119000271,50755.67418696 2025-09-11,02:57:02.000,254,11017666,-795,0,1757559421,15166.997600919996,121.07085162000294,50755.667199840005 2025-09-11,02:57:03.000,254,11017612,-795,0,1757559422,15166.943710439991,121.01445858000079,50755.75803240001 2025-09-11,02:57:04.000,254,11017643,-795,0,1757559423,15166.903292579991,121.1131463999991,50755.64623848 2025-09-11,02:57:05.000,254,11017713,-795,0,1757559424,15166.903292579991,121.08494988000166,50755.6532256 2025-09-11,02:57:06.000,254,11017831,-795,0,1757559425,15166.883083649991,121.19773595999868,50755.59034152001 2025-09-11,02:57:07.000,254,11017693,-795,0,1757559426,15166.734884829995,121.25412900000083,50755.63925136001 2025-09-11,02:57:08.000,254,11017672,-795,0,1757559427,15166.78877531,121.1765885700006,50755.66021272001 2025-09-11,02:57:09.000,254,11017672,-795,0,1757559428,15166.775302689995,121.26822725999955,50755.62527712 2025-09-11,02:57:10.000,254,11017685,-795,0,1757559429,15166.72141220999,121.18363769999996,50755.6532256 2025-09-11,02:57:11.000,254,11017848,-795,0,1757559430,15166.68099434999,121.18363769999996,50755.667199840005 2025-09-11,02:57:12.000,254,11017760,-795,0,1757559431,15166.654049109995,121.26117813000019,50755.667199840005 2025-09-11,02:57:13.000,254,11017683,-795,0,1757559432,15166.734884829995,121.2893746500049,50755.63226424 2025-09-11,02:57:14.000,254,11017667,-795,0,1757559433,15166.60015862999,121.2893746500049,50755.64623848 2025-09-11,02:57:15.000,254,11017669,-795,0,1757559434,15166.633840179995,121.33166943000106,50755.667199840005 2025-09-11,02:57:16.000,254,11017667,-795,0,1757559435,15166.593422319995,121.3880624700032,50755.70213544 2025-09-11,02:57:17.000,254,11017664,-795,0,1757559436,15166.58668601,121.50084855000023,50755.67418696 2025-09-11,02:57:18.000,254,11017694,-795,0,1757559437,15166.50585029,121.38101334000385,50755.68816120001 2025-09-11,02:57:19.000,254,11017717,-795,0,1757559438,15166.53953183999,121.40216073000192,50755.62527712 2025-09-11,02:57:20.000,254,11017623,-795,0,1757559439,15166.54626815,121.41625899000064,50755.70912256001 2025-09-11,02:57:21.000,254,11017814,-795,0,1757559440,15166.48564136,121.45855377000407,50755.70213544 2025-09-11,02:57:22.000,254,11017770,-795,0,1757559441,15166.51932290999,121.58543810999981,50755.64623848 2025-09-11,02:57:23.000,254,11017751,-795,0,1757559442,15166.51932290999,121.51494680999895,50755.66021272001 2025-09-11,02:57:24.000,254,11017784,-795,0,1757559443,15166.492377669994,121.47265203000279,50755.716109680005 2025-09-11,02:57:25.000,254,11017652,-755,0,1757559444,15166.43848718999,121.47265203000279,50755.62527712 2025-09-11,02:57:26.000,254,11017670,-795,0,1757559445,15166.492377669994,121.55019246000302,50755.67418696 2025-09-11,02:57:27.000,254,11017756,-795,0,1757559446,15166.41827825999,121.58543810999981,50755.667199840005 2025-09-11,02:57:28.000,254,11017583,-795,0,1757559447,15166.465432429999,121.52904506999766,50755.77200664 2025-09-11,02:57:29.000,254,11017727,-795,0,1757559448,15166.465432429999,121.55019246000302,50755.7230968 2025-09-11,02:57:30.000,254,11017758,-795,0,1757559449,15166.492377669994,121.56429072000174,50755.82091648 2025-09-11,02:57:31.000,254,11017686,-795,0,1757559450,15166.411541949994,121.5713398500011,50755.618290000006 2025-09-11,02:57:32.000,254,11017627,-795,0,1757559451,15166.323969919998,121.65592941000068,50755.75803240001 2025-09-11,02:57:33.000,254,11017736,-795,0,1757559452,15166.317233609989,121.55724159000238,50755.64623848 2025-09-11,02:57:34.000,254,11017671,-795,0,1757559453,15166.398069329989,121.55724159000238,50755.6532256 2025-09-11,02:57:35.000,254,11017829,-795,0,1757559454,15166.344178849999,121.5360942000043,50755.75803240001 2025-09-11,02:57:36.000,254,11017770,-755,0,1757559455,15166.391333019994,121.5713398500011,50755.6532256 2025-09-11,02:57:37.000,254,11017667,-795,0,1757559456,15166.323969919998,121.69117506000475,50755.7230968 2025-09-11,02:57:38.000,254,11017649,-795,0,1757559457,15166.330706229994,121.73346984000091,50755.74405816 2025-09-11,02:57:39.000,254,11017733,-795,0,1757559458,15166.303760989998,121.71232245000283,50755.75803240001 2025-09-11,02:57:40.000,254,11017819,-795,0,1757559459,15166.209452649993,121.72642071000155,50755.618290000006 2025-09-11,02:57:41.000,254,11017624,-795,0,1757559460,15166.108407999993,121.7828137500037,50755.46457336 2025-09-11,02:57:42.000,254,11017585,-795,0,1757559461,15166.249870509993,121.76166635999834,50755.69514832 2025-09-11,02:57:43.000,254,11017625,-795,0,1757559462,15166.162298479998,121.7828137500037,50755.68117408 2025-09-11,02:57:44.000,254,11017632,-795,0,1757559463,15166.148825859993,121.7828137500037,50755.68816120001 2025-09-11,02:57:45.000,254,11017927,-795,0,1757559464,15166.121880619998,121.69822419000411,50755.74405816 2025-09-11,02:57:46.000,254,11017779,-795,0,1757559465,15166.121880619998,121.76166635999834,50755.75803240001 2025-09-11,02:57:47.000,254,11017680,-795,0,1757559466,15166.000627039997,121.79691201000242,50755.68117408 2025-09-11,02:57:48.000,254,11017722,-795,0,1757559467,15166.020835969997,121.72642071000155,50755.667199840005 2025-09-11,02:57:49.000,254,11017665,-795,0,1757559468,15165.987154419992,121.8180594000005,50755.667199840005 2025-09-11,02:57:50.000,254,11017799,-795,0,1757559469,15165.906318699992,121.81101027000113,50755.597328640004 2025-09-11,02:57:51.000,254,11017646,-795,0,1757559470,15165.906318699992,121.83920678999857,50755.61130288001 2025-09-11,02:57:52.000,254,11017555,-795,0,1757559471,15165.913055010002,122.00133677999838,50755.52745744 2025-09-11,02:57:53.000,254,11017660,-795,0,1757559472,15165.865900839992,121.95904200000223,50755.66021272001 2025-09-11,02:57:54.000,254,11017828,-795,0,1757559473,15165.865900839992,121.9167472199988,50755.7230968 2025-09-11,02:57:55.000,254,11017716,-795,0,1757559474,15165.865900839992,121.9801893900003,50755.7230968 2025-09-11,02:57:56.000,254,11017823,-795,0,1757559475,15165.865900839992,121.881501570002,50755.792968 2025-09-11,02:57:57.000,254,11017548,-795,0,1757559476,15165.778328809996,121.90969808999944,50755.5833544 2025-09-11,02:57:58.000,254,11017840,-795,0,1757559477,15165.913055010002,122.07182807999925,50755.765019520004 2025-09-11,02:57:59.000,254,11017714,-795,0,1757559478,15165.838955599997,122.07887720999861,50755.75803240001 2025-09-11,02:58:00.000,254,11017686,-795,0,1757559479,15165.865900839992,122.00838590999774,50755.70213544 2025-09-11,02:58:01.000,254,11017751,-795,0,1757559480,15165.785065119991,122.08592633999797,50755.56239304001 2025-09-11,02:58:02.000,254,11017722,-795,0,1757559481,15165.825482979992,122.07887720999861,50755.70213544 2025-09-11,02:58:03.000,254,11017742,-795,0,1757559482,15165.892846080002,122.10707373000332,50755.80694224001 2025-09-11,02:58:04.000,254,11017857,-795,0,1757559483,15165.832219290001,122.10707373000332,50755.792968 2025-09-11,02:58:05.000,254,11017901,-795,0,1757559484,15165.785065119991,122.12117199000204,50755.75803240001 2025-09-11,02:58:06.000,254,11017601,-795,0,1757559485,15165.818746669996,122.25510546000442,50755.6532256 2025-09-11,02:58:07.000,254,11017701,-795,0,1757559486,15165.798537739996,122.36789154000144,50755.68117408 2025-09-11,02:58:08.000,254,11017743,-795,0,1757559487,15165.791801430001,122.30444936999993,50755.730083919996 2025-09-11,02:58:09.000,254,11017711,-795,0,1757559488,15165.859164529997,122.25510546000442,50755.84886496 2025-09-11,02:58:10.000,254,11017675,-795,0,1757559489,15165.731174640001,122.31854762999865,50755.667199840005 2025-09-11,02:58:11.000,254,11017696,-795,0,1757559490,15165.663811539991,122.28330198000185,50755.73707104001 2025-09-11,02:58:12.000,254,11017645,-795,0,1757559491,15165.751383570001,122.4383828400023,50755.70213544 2025-09-11,02:58:13.000,254,11017667,-795,0,1757559492,15165.704229399991,122.36084241000208,50755.73707104001 2025-09-11,02:58:14.000,254,11017812,-795,0,1757559493,15165.62339367999,122.38903892999951,50755.67418696 2025-09-11,02:58:15.000,254,11017759,-795,0,1757559494,15165.697493089996,122.36789154000144,50755.730083919996 2025-09-11,02:58:16.000,254,11017743,-795,0,1757559495,15165.62339367999,122.42428458000359,50755.66021272001 2025-09-11,02:58:17.000,254,11017694,-795,0,1757559496,15165.54255795999,122.48772674999782,50755.44361200001 2025-09-11,02:58:18.000,254,11017683,-795,0,1757559497,15165.48866748,122.4383828400023,50755.55540592 2025-09-11,02:58:19.000,254,11017723,-795,0,1757559498,15165.535821649995,122.39608805999887,50755.59034152001 2025-09-11,02:58:20.000,254,11017770,-795,0,1757559499,15165.58971213,122.41723545000423,50755.70213544 2025-09-11,02:58:21.000,254,11017783,-795,0,1757559500,15165.38762283,122.41018632000487,50755.67418696 2025-09-11,02:58:22.000,254,11017584,-795,0,1757559501,15165.44824962,122.48772674999782,50755.66021272001 2025-09-11,02:58:23.000,254,11017694,-795,0,1757559502,15165.42130437999,122.48772674999782,50755.667199840005 2025-09-11,02:58:24.000,254,11017700,-795,0,1757559503,15165.40783176,122.36789154000144,50755.68816120001 2025-09-11,02:58:25.000,254,11017674,-795,0,1757559504,15165.374150209995,122.48067761999846,50755.63925136001 2025-09-11,02:58:26.000,254,11017781,-795,0,1757559505,15165.38762283,122.53002153000125,50755.67418696 2025-09-11,02:58:27.000,254,11017606,-795,0,1757559506,15165.28657818,122.61461109000084,50755.5833544 2025-09-11,02:58:28.000,254,11017645,-795,0,1757559507,15165.27984186999,122.49477588000445,50755.68816120001 2025-09-11,02:58:29.000,254,11017771,-795,0,1757559508,15165.25963293999,122.41723545000423,50755.55540592 2025-09-11,02:58:30.000,254,11017660,-795,0,1757559509,15165.23942400999,122.49477588000445,50755.61130288001 2025-09-11,02:58:31.000,254,11017645,-795,0,1757559510,15165.19900614999,122.51592327000253,50755.53444456 2025-09-11,02:58:32.000,254,11017735,-795,0,1757559511,15165.172060909994,122.60051283000212,50755.54143168001 2025-09-11,02:58:33.000,254,11017674,-795,0,1757559512,15165.212478769994,122.61461109000084,50755.548418800005 2025-09-11,02:58:34.000,254,11017784,-795,0,1757559513,15165.21921507999,122.55821804999869,50755.50649608 2025-09-11,02:58:35.000,254,11017720,-795,0,1757559514,15165.192269839994,122.60756196000148,50755.56239304001 2025-09-11,02:58:36.000,254,11017691,-795,0,1757559515,15165.124906739999,122.57936544000404,50755.45758624 2025-09-11,02:58:37.000,254,11017808,-795,0,1757559516,15165.104697809998,122.70624977999978,50755.47156048001 2025-09-11,02:58:38.000,254,11017793,-795,0,1757559517,15165.158588289989,122.71329890999914,50755.499508960005 2025-09-11,02:58:39.000,254,11017698,-795,0,1757559518,15165.225951389999,122.67805326000234,50755.56938016001 2025-09-11,02:58:40.000,254,11017744,-795,0,1757559519,15165.23942400999,122.74149543000385,50755.63226424 2025-09-11,02:58:41.000,254,11017775,-795,0,1757559520,15165.225951389999,122.75559369000257,50755.50649608 2025-09-11,02:58:42.000,254,11017699,-795,0,1757559521,15165.178797219989,122.86133064000023,50755.56938016001 2025-09-11,02:58:43.000,254,11017740,-795,0,1757559522,15165.25963293999,122.79788846999872,50755.62527712 2025-09-11,02:58:44.000,254,11017778,-795,0,1757559523,15165.192269839994,122.77674108000065,50755.46457336 2025-09-11,02:58:45.000,254,11017823,-795,0,1757559524,15165.26636925,122.88952715999767,50755.62527712 2025-09-11,02:58:46.000,254,11017685,-795,0,1757559525,15165.27984186999,122.85428151000087,50755.55540592 2025-09-11,02:58:47.000,254,11017686,-795,0,1757559526,15165.27984186999,122.88247802999831,50755.69514832 2025-09-11,02:58:48.000,254,11017663,-795,0,1757559527,15165.374150209995,122.93887107000046,50755.56938016001 2025-09-11,02:58:49.000,254,11017650,-795,0,1757559528,15165.34046865999,122.96001845999854,50755.6532256 2025-09-11,02:58:50.000,254,11017792,-795,0,1757559529,15165.38762283,122.8965762900043,50755.57636728 2025-09-11,02:58:51.000,254,11017805,-795,0,1757559530,15165.252896629994,122.95296932999918,50755.49252184001 2025-09-11,02:58:52.000,254,11017716,-795,0,1757559531,15165.26636925,122.96001845999854,50755.40168928001 2025-09-11,02:58:53.000,254,11017636,-795,0,1757559532,15165.30678711,122.98116585000389,50755.46457336 2025-09-11,02:58:54.000,254,11017828,-795,0,1757559533,15165.34720497,123.02346063000005,50755.52047032001 2025-09-11,02:58:55.000,254,11017747,-795,0,1757559534,15165.313523419994,123.05870628000412,50755.52745744 2025-09-11,02:58:56.000,254,11017680,-795,0,1757559535,15165.28657818,123.06575541000348,50755.499508960005 2025-09-11,02:58:57.000,254,11017660,-795,0,1757559536,15165.25963293999,123.08690280000155,50755.429637760004 2025-09-11,02:58:58.000,254,11017706,-795,0,1757559537,15165.23942400999,123.0305097599994,50755.4785476 2025-09-11,02:58:59.000,254,11017635,-795,0,1757559538,15165.26636925,123.04460801999812,50755.57636728 2025-09-11,02:59:00.000,254,11017631,-795,0,1757559539,15165.30005079999,123.10100106000027,50755.54143168001 2025-09-11,02:59:01.000,254,11017692,-795,0,1757559540,15165.232687699994,123.07280454000283,50755.32483096001 2025-09-11,02:59:02.000,254,11017671,-795,0,1757559541,15165.30005079999,123.16444323000178,50755.45758624 2025-09-11,02:59:03.000,254,11017656,-795,0,1757559542,15165.30005079999,123.19968887999858,50755.450599120006 2025-09-11,02:59:04.000,254,11017635,-795,0,1757559543,15165.34046865999,123.09395193000091,50755.429637760004 2025-09-11,02:59:05.000,254,11017610,-795,0,1757559544,15165.27984186999,123.18559061999986,50755.42265064001 2025-09-11,02:59:06.000,254,11017757,-795,0,1757559545,15165.38762283,123.13624671000434,50755.47156048001 2025-09-11,02:59:07.000,254,11017648,-795,0,1757559546,15165.40783176,123.33362235000095,50755.32483096001 2025-09-11,02:59:08.000,254,11017602,-795,0,1757559547,15165.34720497,123.20673800999793,50755.380727920005 2025-09-11,02:59:09.000,254,11017662,-795,0,1757559548,15165.40109544999,123.27018017999944,50755.429637760004 2025-09-11,02:59:10.000,254,11017645,-795,0,1757559549,15165.34046865999,123.21378714000457,50755.42265064001 2025-09-11,02:59:11.000,254,11017698,-795,0,1757559550,15165.36067758999,123.26313105000008,50755.34579232 2025-09-11,02:59:12.000,254,11017752,-795,0,1757559551,15165.36067758999,123.38296626000374,50755.30386960001 2025-09-11,02:59:13.000,254,11017631,-795,0,1757559552,15165.40783176,123.34772060999967,50755.32483096001 2025-09-11,02:59:14.000,254,11017788,-795,0,1757559553,15165.48866748,123.29837670000416,50755.4785476 2025-09-11,02:59:15.000,254,11017761,-795,0,1757559554,15165.475194859995,123.23493453000265,50755.41566352 2025-09-11,02:59:16.000,254,11017616,-795,0,1757559555,15165.50887641,123.31247496000287,50755.40168928001 2025-09-11,02:59:17.000,254,11017740,-795,0,1757559556,15165.46845855,123.32657322000159,50755.29688248 2025-09-11,02:59:18.000,254,11017646,-795,0,1757559557,15165.475194859995,123.45345756000461,50755.429637760004 2025-09-11,02:59:19.000,254,11017728,-795,0,1757559558,15165.52908534,123.32657322000159,50755.3388052 2025-09-11,02:59:20.000,254,11017715,-795,0,1757559559,15165.40783176,123.36181886999839,50755.46457336 2025-09-11,02:59:21.000,254,11017585,-795,0,1757559560,15165.374150209995,123.38296626000374,50755.23399840001 2025-09-11,02:59:22.000,254,11017697,-795,0,1757559561,15165.50214009999,123.53099799000483,50755.30386960001 2025-09-11,02:59:23.000,254,11017727,-795,0,1757559562,15165.535821649995,123.43231016999925,50755.31784384 2025-09-11,02:59:24.000,254,11017700,-795,0,1757559563,15165.58971213,123.43231016999925,50755.35976656 2025-09-11,02:59:25.000,254,11017821,-795,0,1757559564,15165.52908534,123.41821191000054,50755.3388052 2025-09-11,02:59:26.000,254,11017674,-795,0,1757559565,15165.576239509996,123.41116278000118,50755.31085672 2025-09-11,02:59:27.000,254,11017643,-795,0,1757559566,15165.556030579995,123.4887032100014,50755.41566352 2025-09-11,02:59:28.000,254,11017664,-795,0,1757559567,15165.596448439996,123.49575234000076,50755.380727920005 2025-09-11,02:59:29.000,254,11017674,-795,0,1757559568,15165.62339367999,123.36181886999839,50755.429637760004 2025-09-11,02:59:30.000,254,11017701,-795,0,1757559569,15165.663811539991,123.3900153900031,50755.30386960001 2025-09-11,02:59:31.000,254,11017631,-795,0,1757559570,15165.596448439996,123.40411365000182,50755.22701128001 2025-09-11,02:59:32.000,254,11017638,-795,0,1757559571,15165.63012999,123.4252610399999,50755.30386960001 2025-09-11,02:59:33.000,254,11017680,-795,0,1757559572,15165.663811539991,123.37591713000438,50755.17810144 2025-09-11,02:59:34.000,254,11017703,-795,0,1757559573,15165.697493089996,123.45345756000461,50755.34579232 2025-09-11,02:59:35.000,254,11017684,-795,0,1757559574,15165.724438329991,123.38296626000374,50755.380727920005 2025-09-11,02:59:36.000,254,11017712,-795,0,1757559575,15165.65033892,123.45345756000461,50755.30386960001 2025-09-11,02:59:37.000,254,11017662,-795,0,1757559576,15165.751383570001,123.3900153900031,50755.29688248 2025-09-11,02:59:38.000,254,11017537,-795,0,1757559577,15165.737910949996,123.40411365000182,50755.45758624 2025-09-11,02:59:39.000,254,11017744,-795,0,1757559578,15165.69075678,123.35476973999903,50755.31784384 2025-09-11,02:59:40.000,254,11017728,-795,0,1757559579,15165.71096571,123.36181886999839,50755.42265064001 2025-09-11,02:59:41.000,254,11017771,-795,0,1757559580,15165.697493089996,123.31247496000287,50755.41566352 2025-09-11,02:59:42.000,254,11017692,-795,0,1757559581,15165.684020469991,123.241983660002,50755.3388052 2025-09-11,02:59:43.000,254,11017741,-795,0,1757559582,15165.657075229996,123.26313105000008,50755.43662488 2025-09-11,02:59:44.000,254,11017723,-795,0,1757559583,15165.684020469991,123.30542583000351,50755.45758624 2025-09-11,02:59:45.000,254,11017705,-795,0,1757559584,15165.636866299996,123.2913275700048,50755.429637760004 2025-09-11,02:59:46.000,254,11017617,-795,0,1757559585,15165.616657369996,123.21378714000457,50755.37374080001 2025-09-11,02:59:47.000,254,11017702,-795,0,1757559586,15165.58971213,123.27018017999944,50755.52047032001 2025-09-11,02:59:48.000,254,11017637,-795,0,1757559587,15165.5695032,123.28427843999816,50755.42265064001 2025-09-11,02:59:49.000,254,11017756,-795,0,1757559588,15165.596448439996,123.23493453000265,50755.45758624 2025-09-11,02:59:50.000,254,11017558,-795,0,1757559589,15165.54929427,123.24903279000137,50755.45758624 2025-09-11,02:59:51.000,254,11017695,-795,0,1757559590,15165.60992106,123.19968887999858,50755.25495976001 2025-09-11,02:59:52.000,254,11017585,-795,0,1757559591,15165.60992106,123.23493453000265,50755.38771504 2025-09-11,02:59:53.000,254,11017718,-795,0,1757559592,15165.576239509996,123.16444323000178,50755.44361200001 2025-09-11,02:59:54.000,254,11017660,-795,0,1757559593,15165.515612719995,123.23493453000265,50755.43662488 2025-09-11,02:59:55.000,254,11017720,-795,0,1757559594,15165.60318474999,123.12919757999771,50755.30386960001 2025-09-11,02:59:56.000,254,11017654,-795,0,1757559595,15165.535821649995,123.15739410000242,50755.38771504 2025-09-11,02:59:57.000,254,11017596,-795,0,1757559596,15165.52234902999,123.24903279000137,50755.40168928001 2025-09-11,02:59:58.000,254,11017595,-795,0,1757559597,15165.52908534,123.16444323000178,50755.44361200001 2025-09-11,02:59:59.000,254,11017625,-795,0,1757559598,15165.56276688999,123.22083627000393,50755.50649608 2025-09-11,03:00:00.000,254,11017601,-795,0,1757559599,15165.58297581999,123.22083627000393,50755.548418800005 2025-09-11,03:00:01.000,254,11017854,-795,0,1757559600,15165.48193116999,123.22083627000393,50755.45758624 2025-09-11,03:00:02.000,254,11017714,-795,0,1757559601,15165.535821649995,123.30542583000351,50755.450599120006 2025-09-11,03:00:03.000,254,11017748,-795,0,1757559602,15165.60992106,123.28427843999816,50755.55540592 2025-09-11,03:00:04.000,254,11017755,-795,0,1757559603,15165.54929427,123.19263974999922,50755.450599120006 2025-09-11,03:00:05.000,254,11017583,-795,0,1757559604,15165.5695032,123.27018017999944,50755.54143168001 2025-09-11,03:00:06.000,254,11017726,-795,0,1757559605,15165.54929427,123.25608192000072,50755.59034152001 2025-09-11,03:00:07.000,254,11017749,-795,0,1757559606,15165.44151330999,123.2913275700048,50755.450599120006 2025-09-11,03:00:08.000,254,11017608,-795,0,1757559607,15165.44824962,123.24903279000137,50755.41566352 2025-09-11,03:00:09.000,254,11017618,-795,0,1757559608,15165.50214009999,123.21378714000457,50755.48553472 2025-09-11,03:00:10.000,254,11017593,-795,0,1757559609,15165.495403789995,123.20673800999793,50755.380727920005 2025-09-11,03:00:11.000,254,11017709,-795,0,1757559610,15165.50214009999,123.2772293099988,50755.30386960001 2025-09-11,03:00:12.000,254,11017637,-795,0,1757559611,15165.50887641,123.33362235000095,50755.52047032001 2025-09-11,03:00:13.000,254,11017774,-795,0,1757559612,15165.576239509996,123.32657322000159,50755.59034152001 2025-09-11,03:00:14.000,254,11017673,-795,0,1757559613,15165.535821649995,123.33362235000095,50755.55540592 2025-09-11,03:00:15.000,254,11017718,-795,0,1757559614,15165.515612719995,123.29837670000416,50755.53444456 2025-09-11,03:00:16.000,254,11017662,-795,0,1757559615,15165.515612719995,123.34067148000031,50755.53444456 2025-09-11,03:00:17.000,254,11017739,-795,0,1757559616,15165.40109544999,123.33362235000095,50755.380727920005 2025-09-11,03:00:18.000,254,11017697,-795,0,1757559617,15165.495403789995,123.34067148000031,50755.429637760004 2025-09-11,03:00:19.000,254,11017722,-795,0,1757559618,15165.46845855,123.30542583000351,50755.39470216001 2025-09-11,03:00:20.000,254,11017538,-795,0,1757559619,15165.46845855,123.21378714000457,50755.56239304001 2025-09-11,03:00:21.000,254,11017712,-795,0,1757559620,15165.434776999995,123.2913275700048,50755.37374080001 2025-09-11,03:00:22.000,254,11017712,-795,0,1757559621,15165.52234902999,123.29837670000416,50755.450599120006 2025-09-11,03:00:23.000,254,11017788,-795,0,1757559622,15165.495403789995,123.29837670000416,50755.42265064001 2025-09-11,03:00:24.000,254,11017765,-795,0,1757559623,15165.48193116999,123.2772293099988,50755.48553472 2025-09-11,03:00:25.000,254,11017791,-795,0,1757559624,15165.5695032,123.30542583000351,50755.45758624 2025-09-11,03:00:26.000,254,11017708,-795,0,1757559625,15165.596448439996,123.28427843999816,50755.40168928001 2025-09-11,03:00:27.000,254,11017755,-795,0,1757559626,15165.54255795999,123.37591713000438,50755.47156048001 2025-09-11,03:00:28.000,254,11017781,-795,0,1757559627,15165.54255795999,123.36181886999839,50755.548418800005 2025-09-11,03:00:29.000,254,11017891,-795,0,1757559628,15165.636866299996,123.31247496000287,50755.499508960005 2025-09-11,03:00:30.000,254,11017772,-795,0,1757559629,15165.596448439996,123.38296626000374,50755.56239304001 2025-09-11,03:00:31.000,254,11017774,-795,0,1757559630,15165.5695032,123.32657322000159,50755.39470216001 2025-09-11,03:00:32.000,254,11017650,-795,0,1757559631,15165.50887641,123.43935929999861,50755.27592112001 2025-09-11,03:00:33.000,254,11017598,-795,0,1757559632,15165.54929427,123.37591713000438,50755.49252184001 2025-09-11,03:00:34.000,254,11017823,-795,0,1757559633,15165.556030579995,123.32657322000159,50755.52745744 2025-09-11,03:00:35.000,254,11017797,-795,0,1757559634,15165.54929427,123.38296626000374,50755.60431576 2025-09-11,03:00:36.000,254,11017792,-795,0,1757559635,15165.44824962,123.30542583000351,50755.4785476 2025-09-11,03:00:37.000,254,11017786,-795,0,1757559636,15165.44151330999,123.34067148000031,50755.46457336 2025-09-11,03:00:38.000,254,11017742,-795,0,1757559637,15165.454985929995,123.36886799999775,50755.450599120006 2025-09-11,03:00:39.000,254,11017714,-795,0,1757559638,15165.475194859995,123.32657322000159,50755.47156048001 2025-09-11,03:00:40.000,254,11017570,-795,0,1757559639,15165.40109544999,123.36181886999839,50755.429637760004 2025-09-11,03:00:41.000,254,11017705,-795,0,1757559640,15165.495403789995,123.37591713000438,50755.48553472 2025-09-11,03:00:42.000,254,11017776,-795,0,1757559641,15165.454985929995,123.43935929999861,50755.380727920005 2025-09-11,03:00:43.000,254,11017654,-795,0,1757559642,15165.52908534,123.46755582000333,50755.23399840001 2025-09-11,03:00:44.000,254,11017821,-795,0,1757559643,15165.52908534,123.48165408000204,50755.43662488 2025-09-11,03:00:45.000,254,11017689,-795,0,1757559644,15165.556030579995,123.48165408000204,50755.42265064001 2025-09-11,03:00:46.000,254,11017654,-795,0,1757559645,15165.556030579995,123.5239488599982,50755.45758624 2025-09-11,03:00:47.000,254,11017649,-795,0,1757559646,15165.52908534,123.54509625000355,50755.46457336 2025-09-11,03:00:48.000,254,11017817,-795,0,1757559647,15165.58297581999,123.5380471200042,50755.45758624 2025-09-11,03:00:49.000,254,11017687,-795,0,1757559648,15165.556030579995,123.58034190000035,50755.44361200001 2025-09-11,03:00:50.000,254,11017712,-795,0,1757559649,15165.60992106,123.4887032100014,50755.499508960005 2025-09-11,03:00:51.000,254,11017640,-795,0,1757559650,15165.596448439996,123.54509625000355,50755.268934 2025-09-11,03:00:52.000,254,11017714,-795,0,1757559651,15165.535821649995,123.6367349400025,50755.44361200001 2025-09-11,03:00:53.000,254,11017819,-795,0,1757559652,15165.60318474999,123.55214538000291,50755.450599120006 2025-09-11,03:00:54.000,254,11017712,-795,0,1757559653,15165.60992106,123.61558755000442,50755.450599120006 2025-09-11,03:00:55.000,254,11017739,-795,0,1757559654,15165.60318474999,123.58034190000035,50755.499508960005 2025-09-11,03:00:56.000,254,11017659,-795,0,1757559655,15165.65033892,123.65083320000122,50755.48553472 2025-09-11,03:00:57.000,254,11017772,-795,0,1757559656,15165.657075229996,123.72132450000208,50755.56239304001 2025-09-11,03:00:58.000,254,11017578,-795,0,1757559657,15165.717702019996,123.72132450000208,50755.548418800005 2025-09-11,03:00:59.000,254,11017720,-795,0,1757559658,15165.65033892,123.6719805899993,50755.46457336 2025-09-11,03:01:00.000,254,11017651,-795,0,1757559659,15165.684020469991,123.66493145999993,50755.4086764 2025-09-11,03:01:01.000,254,11017679,-795,0,1757559660,15165.684020469991,123.67902971999865,50755.54143168001 2025-09-11,03:01:02.000,254,11017619,-795,0,1757559661,15165.60318474999,123.77066841000487,50755.429637760004 2025-09-11,03:01:03.000,254,11017715,-795,0,1757559662,15165.636866299996,123.69312798000465,50755.47156048001 2025-09-11,03:01:04.000,254,11017703,-795,0,1757559663,15165.63012999,123.68607884999801,50755.429637760004 2025-09-11,03:01:05.000,254,11017727,-795,0,1757559664,15165.643602609991,123.72837363000144,50755.43662488 2025-09-11,03:01:06.000,254,11017765,-795,0,1757559665,15165.616657369996,123.72837363000144,50755.53444456 2025-09-11,03:01:07.000,254,11017783,-795,0,1757559666,15165.596448439996,123.79886493000231,50755.44361200001 2025-09-11,03:01:08.000,254,11017759,-795,0,1757559667,15165.677284159996,123.71427537000272,50755.45758624 2025-09-11,03:01:09.000,254,11017758,-795,0,1757559668,15165.616657369996,123.84115970999846,50755.56239304001 2025-09-11,03:01:10.000,254,11017699,-795,0,1757559669,15165.697493089996,123.72132450000208,50755.48553472 2025-09-11,03:01:11.000,254,11017526,-795,0,1757559670,15165.576239509996,123.77771754000423,50755.3388052 2025-09-11,03:01:12.000,254,11017805,-795,0,1757559671,15165.576239509996,123.97509318000084,50755.380727920005 2025-09-11,03:01:13.000,254,11017765,-795,0,1757559672,15165.65033892,123.81296319000103,50755.4785476 2025-09-11,03:01:14.000,254,11017726,-795,0,1757559673,15165.65033892,123.89755275000061,50755.38771504 2025-09-11,03:01:15.000,254,11017735,-795,0,1757559674,15165.60318474999,123.93984753000404,50755.548418800005 2025-09-11,03:01:16.000,254,11017567,-795,0,1757559675,15165.67054785,123.96804405000148,50755.49252184001 2025-09-11,03:01:17.000,254,11017736,-795,0,1757559676,15165.58297581999,124.02443709000363,50755.52047032001 2025-09-11,03:01:18.000,254,11017619,-795,0,1757559677,15165.69075678,124.05263361000107,50755.5134832 2025-09-11,03:01:19.000,254,11017721,-795,0,1757559678,15165.65033892,124.03148622000299,50755.54143168001 2025-09-11,03:01:20.000,254,11017723,-795,0,1757559679,15165.684020469991,124.05968274000043,50755.52745744 2025-09-11,03:01:21.000,254,11017758,-795,0,1757559680,15165.643602609991,124.08787925999786,50755.47156048001 2025-09-11,03:01:22.000,254,11017729,-795,0,1757559681,15165.58971213,124.26410751000367,50755.45758624 2025-09-11,03:01:23.000,254,11017639,-795,0,1757559682,15165.62339367999,124.02443709000363,50755.42265064001 2025-09-11,03:01:24.000,254,11017810,-795,0,1757559683,15165.60992106,124.21476360000088,50755.53444456 2025-09-11,03:01:25.000,254,11017784,-795,0,1757559684,15165.63012999,124.2923040300011,50755.43662488 2025-09-11,03:01:26.000,254,11017786,-795,0,1757559685,15165.65033892,124.24296011999832,50755.47156048001 2025-09-11,03:01:27.000,254,11017697,-795,0,1757559686,15165.58297581999,124.28525490000175,50755.4785476 2025-09-11,03:01:28.000,254,11017842,-795,0,1757559687,15165.5695032,124.27115664000303,50755.45758624 2025-09-11,03:01:29.000,254,11017692,-795,0,1757559688,15165.643602609991,124.2923040300011,50755.41566352 2025-09-11,03:01:30.000,254,11017676,-795,0,1757559689,15165.677284159996,124.28525490000175,50755.56239304001 2025-09-11,03:01:31.000,254,11017702,-795,0,1757559690,15165.5695032,124.38394272000005,50755.44361200001 2025-09-11,03:01:32.000,254,11017681,-795,0,1757559691,15165.60992106,124.41918837000412,50755.43662488 2025-09-11,03:01:33.000,254,11017726,-795,0,1757559692,15165.576239509996,124.39804097999877,50755.41566352 2025-09-11,03:01:34.000,254,11017685,-795,0,1757559693,15165.60318474999,124.38394272000005,50755.52047032001 2025-09-11,03:01:35.000,254,11017837,-795,0,1757559694,15165.556030579995,124.38394272000005,50755.4785476 2025-09-11,03:01:36.000,254,11017674,-795,0,1757559695,15165.60318474999,124.48263053999835,50755.52047032001 2025-09-11,03:01:37.000,254,11017687,-795,0,1757559696,15165.60992106,124.54607270999986,50755.54143168001 2025-09-11,03:01:38.000,254,11017696,-795,0,1757559697,15165.643602609991,124.55312183999922,50755.59034152001 2025-09-11,03:01:39.000,254,11017697,-795,0,1757559698,15165.697493089996,124.49672880000435,50755.52745744 2025-09-11,03:01:40.000,254,11017541,-795,0,1757559699,15165.657075229996,124.44738489000156,50755.43662488 2025-09-11,03:01:41.000,254,11017637,-795,0,1757559700,15165.67054785,124.63066226999945,50755.63226424 2025-09-11,03:01:42.000,254,11017825,-795,0,1757559701,15165.771592500001,124.6377113999988,50755.4785476 2025-09-11,03:01:43.000,254,11017742,-795,0,1757559702,15165.71096571,124.60246575000201,50755.53444456 2025-09-11,03:01:44.000,254,11017667,-795,0,1757559703,15165.717702019996,124.68000618000224,50755.54143168001 2025-09-11,03:01:45.000,254,11017639,-795,0,1757559704,15165.744647259991,124.70820269999967,50755.53444456 2025-09-11,03:01:46.000,254,11017711,-795,0,1757559705,15165.751383570001,124.69410444000096,50755.54143168001 2025-09-11,03:01:47.000,254,11017897,-795,0,1757559706,15165.818746669996,124.79984138999862,50755.429637760004 2025-09-11,03:01:48.000,254,11017691,-795,0,1757559707,15165.825482979992,124.90557834000356,50755.4785476 2025-09-11,03:01:49.000,254,11017739,-795,0,1757559708,15165.818746669996,124.83508704000269,50755.49252184001 2025-09-11,03:01:50.000,254,11017699,-795,0,1757559709,15165.879373459997,124.92672573000164,50755.59034152001 2025-09-11,03:01:51.000,254,11017646,-795,0,1757559710,15165.865900839992,124.8985292100042,50755.4086764 2025-09-11,03:01:52.000,254,11017740,-795,0,1757559711,15165.872637150002,124.933774860001,50755.429637760004 2025-09-11,03:01:53.000,254,11017864,-795,0,1757559712,15165.906318699992,124.99016790000314,50755.45758624 2025-09-11,03:01:54.000,254,11017587,-795,0,1757559713,15165.926527629992,124.96902050999779,50755.499508960005 2025-09-11,03:01:55.000,254,11017732,-795,0,1757559714,15165.966945489992,125.00426616000186,50755.49252184001 2025-09-11,03:01:56.000,254,11017741,-795,0,1757559715,15165.919791319997,125.00426616000186,50755.499508960005 2025-09-11,03:01:57.000,254,11017698,-795,0,1757559716,15165.940000249997,124.97606964000443,50755.49252184001 2025-09-11,03:01:58.000,254,11017699,-795,0,1757559717,15165.919791319997,125.05361007000465,50755.63226424 2025-09-11,03:01:59.000,254,11017805,-795,0,1757559718,15165.966945489992,125.07475746000273,50755.59034152001 2025-09-11,03:02:00.000,254,11017625,-795,0,1757559719,15165.933263940002,125.18049441000039,50755.50649608 2025-09-11,03:02:01.000,254,11017813,-795,0,1757559720,15165.886109769992,125.16639615000167,50755.499508960005 2025-09-11,03:02:02.000,254,11017694,-795,0,1757559721,15165.865900839992,125.20869092999783,50755.53444456 2025-09-11,03:02:03.000,254,11017626,-795,0,1757559722,15165.899582389997,125.30032962000405,50755.618290000006 2025-09-11,03:02:04.000,254,11017823,-795,0,1757559723,15166.000627039997,125.15934702000231,50755.47156048001 2025-09-11,03:02:05.000,254,11017872,-795,0,1757559724,15165.906318699992,125.22983832000318,50755.47156048001 2025-09-11,03:02:06.000,254,11017649,-795,0,1757559725,15165.980418109997,125.25803484000062,50755.61130288001 2025-09-11,03:02:07.000,254,11017732,-795,0,1757559726,15165.966945489992,125.28623135999806,50755.53444456 2025-09-11,03:02:08.000,254,11017862,-795,0,1757559727,15166.041044899997,125.23688745000254,50755.59034152001 2025-09-11,03:02:09.000,254,11017568,-795,0,1757559728,15166.175771099988,125.29328049000469,50755.597328640004 2025-09-11,03:02:10.000,254,11017636,-795,0,1757559729,15166.115144310003,125.29328049000469,50755.618290000006 2025-09-11,03:02:11.000,254,11017745,-795,0,1757559730,15166.195980029988,125.33557527000085,50755.54143168001 2025-09-11,03:02:12.000,254,11017669,-795,0,1757559731,15166.216188959988,125.42016483000043,50755.63226424 2025-09-11,03:02:13.000,254,11017642,-795,0,1757559732,15166.290288369994,125.391968310003,50755.63925136001 2025-09-11,03:02:14.000,254,11017763,-795,0,1757559733,15166.323969919998,125.40606657000171,50755.6532256 2025-09-11,03:02:15.000,254,11017601,-795,0,1757559734,15166.404805639999,125.47655787000258,50755.77200664 2025-09-11,03:02:16.000,254,11017643,-795,0,1757559735,15166.398069329989,125.48360700000194,50755.730083919996 2025-09-11,03:02:17.000,254,11017781,-795,0,1757559736,15166.377860399989,125.56819656000152,50755.67418696 2025-09-11,03:02:18.000,254,11017743,-795,0,1757559737,15166.404805639999,125.61754047000431,50755.45758624 2025-09-11,03:02:19.000,254,11017768,-795,0,1757559738,15166.48564136,125.75852306999877,50755.597328640004 2025-09-11,03:02:20.000,254,11017768,-795,0,1757559739,15166.45869611999,125.66688437999983,50755.68816120001 2025-09-11,03:02:21.000,254,11017645,-795,0,1757559740,15166.43848718999,125.72327742000198,50755.50649608 2025-09-11,03:02:22.000,254,11017757,-795,0,1757559741,15166.45869611999,125.82196524000028,50755.75803240001 2025-09-11,03:02:23.000,254,11017535,-795,0,1757559742,15166.62710387,125.7373756800007,50755.785980880006 2025-09-11,03:02:24.000,254,11017686,-795,0,1757559743,15166.633840179995,125.77262133000477,50755.63925136001 2025-09-11,03:02:25.000,254,11017755,-795,0,1757559744,15166.57994969999,125.86426002000371,50755.55540592 2025-09-11,03:02:26.000,254,11017768,-795,0,1757559745,15166.674258039995,125.86426002000371,50755.56938016001 2025-09-11,03:02:27.000,254,11017789,-795,0,1757559746,15166.674258039995,125.91360392999923,50755.6532256 2025-09-11,03:02:28.000,254,11017797,-795,0,1757559747,15166.714675899995,125.836063499999,50755.716109680005 2025-09-11,03:02:29.000,254,11017647,-795,0,1757559748,15166.755093759995,125.92065305999859,50755.63226424 2025-09-11,03:02:30.000,254,11017693,-795,0,1757559749,15166.76856638,125.85721089000435,50755.597328640004 2025-09-11,03:02:31.000,254,11017780,-795,0,1757559750,15166.734884829995,125.79376872000284,50755.4086764 2025-09-11,03:02:32.000,254,11017706,-795,0,1757559751,15166.78203899999,125.89950567000051,50755.56239304001 2025-09-11,03:02:33.000,254,11017558,-795,0,1757559752,15166.835929479996,125.93475132000458,50755.61130288001 2025-09-11,03:02:34.000,254,11017803,-795,0,1757559753,15166.950446750001,125.88540741000179,50755.548418800005 2025-09-11,03:02:35.000,254,11017889,-795,0,1757559754,15166.88981996,125.82196524000028,50755.6532256 2025-09-11,03:02:36.000,254,11017723,-795,0,1757559755,15166.80898424,125.7373756800007,50755.54143168001 2025-09-11,03:02:37.000,254,11017654,-795,0,1757559756,15166.876347339996,125.81491611000092,50755.56938016001 2025-09-11,03:02:38.000,254,11017638,-795,0,1757559757,15166.862874719991,125.79376872000284,50755.53444456 2025-09-11,03:02:39.000,254,11017788,-795,0,1757559758,15166.957183059996,125.85016175999772,50755.67418696 2025-09-11,03:02:40.000,254,11017656,-795,0,1757559759,15166.936974129996,125.71622829000262,50755.6532256 2025-09-11,03:02:41.000,254,11017733,-795,0,1757559760,15166.936974129996,125.70917916000326,50755.4785476 2025-09-11,03:02:42.000,254,11017702,-795,0,1757559761,15166.896556269996,125.79376872000284,50755.49252184001 2025-09-11,03:02:43.000,254,11017626,-795,0,1757559762,15166.923501509991,125.77262133000477,50755.59034152001 2025-09-11,03:02:44.000,254,11017570,-795,0,1757559763,15166.957183059996,125.70917916000326,50755.63226424 2025-09-11,03:02:45.000,254,11017671,-795,0,1757559764,15166.916765199996,125.70917916000326,50755.730083919996 2025-09-11,03:02:46.000,254,11017707,-795,0,1757559765,15166.977391989996,125.64573699000175,50755.50649608 2025-09-11,03:02:47.000,254,11017777,-795,0,1757559766,15166.936974129996,125.74442481000006,50755.47156048001 2025-09-11,03:02:48.000,254,11017864,-795,0,1757559767,15166.923501509991,125.65278612000111,50755.63226424 2025-09-11,03:02:49.000,254,11017667,-795,0,1757559768,15166.883083649991,125.65983525000047,50755.50649608 2025-09-11,03:02:50.000,254,11017659,-795,0,1757559769,15166.88981996,125.63163873000303,50755.62527712 2025-09-11,03:02:51.000,254,11017543,-795,0,1757559770,15166.86961103,125.64573699000175,50755.49252184001 2025-09-11,03:02:52.000,254,11017760,-795,0,1757559771,15166.916765199996,125.68098263999855,50755.548418800005 2025-09-11,03:02:53.000,254,11017654,-795,0,1757559772,15166.963919369991,125.65983525000047,50755.59034152001 2025-09-11,03:02:54.000,254,11017806,-795,0,1757559773,15166.936974129996,125.56114743000217,50755.548418800005 2025-09-11,03:02:55.000,254,11017784,-795,0,1757559774,15166.984128299991,125.56114743000217,50755.53444456 2025-09-11,03:02:56.000,254,11017652,-795,0,1757559775,15166.957183059996,125.51180351999938,50755.47156048001 2025-09-11,03:02:57.000,254,11017642,-795,0,1757559776,15166.957183059996,125.61049133999768,50755.48553472 2025-09-11,03:02:58.000,254,11017605,-795,0,1757559777,15167.011073540001,125.56819656000152,50755.548418800005 2025-09-11,03:02:59.000,254,11017689,-795,0,1757559778,15167.017809849996,125.44131221999851,50755.618290000006 2025-09-11,03:03:00.000,254,11017722,-795,0,1757559779,15167.017809849996,125.4906561300013,50755.64623848 2025-09-11,03:03:01.000,254,11017639,-795,0,1757559780,15167.038018779996,125.51180351999938,50755.60431576 2025-09-11,03:03:02.000,254,11017636,-795,0,1757559781,15167.051491400001,125.5893439499996,50755.57636728 2025-09-11,03:03:03.000,254,11017847,-795,0,1757559782,15167.064964019992,125.42721395999979,50755.5134832 2025-09-11,03:03:04.000,254,11017748,-795,0,1757559783,15167.159272359997,125.44836134999787,50755.56239304001 2025-09-11,03:03:05.000,254,11017781,-795,0,1757559784,15167.112118190002,125.38491918000364,50755.618290000006 2025-09-11,03:03:06.000,254,11017658,-795,0,1757559785,15167.125590809992,125.3426244000002,50755.70213544 2025-09-11,03:03:07.000,254,11017696,-795,0,1757559786,15167.071700330001,125.43426308999915,50755.499508960005 2025-09-11,03:03:08.000,254,11017618,-795,0,1757559787,15167.166008669992,125.35672265999892,50755.59034152001 2025-09-11,03:03:09.000,254,11017635,-795,0,1757559788,15167.206426529992,125.2791822299987,50755.618290000006 2025-09-11,03:03:10.000,254,11017731,-795,0,1757559789,15167.172744980002,125.2791822299987,50755.52745744 2025-09-11,03:03:11.000,254,11017633,-795,0,1757559790,15167.118854499997,125.25098571000126,50755.45758624 2025-09-11,03:03:12.000,254,11017639,-795,0,1757559791,15167.186217599992,125.35672265999892,50755.597328640004 2025-09-11,03:03:13.000,254,11017697,-795,0,1757559792,15167.253580700002,125.23688745000254,50755.56239304001 2025-09-11,03:03:14.000,254,11017612,-795,0,1757559793,15167.233371770002,125.16639615000167,50755.64623848 2025-09-11,03:03:15.000,254,11017638,-795,0,1757559794,15167.287262249993,125.2439365800019,50755.548418800005 2025-09-11,03:03:16.000,254,11017855,-795,0,1757559795,15167.267053319993,125.18049441000039,50755.52047032001 2025-09-11,03:03:17.000,254,11017660,-795,0,1757559796,15167.267053319993,125.18754353999975,50755.548418800005 2025-09-11,03:03:18.000,254,11017535,-795,0,1757559797,15167.368097969993,125.12410136999824,50755.56239304001 2025-09-11,03:03:19.000,254,11017727,-795,0,1757559798,15167.408515829993,125.12410136999824,50755.49252184001 2025-09-11,03:03:20.000,254,11017604,-795,0,1757559799,15167.435461069988,125.20164179999847,50755.59034152001 2025-09-11,03:03:21.000,254,11017774,-795,0,1757559800,15167.401779519998,125.17344528000103,50755.50649608 2025-09-11,03:03:22.000,254,11017670,-795,0,1757559801,15167.368097969993,125.1452487600036,50755.57636728 2025-09-11,03:03:23.000,254,11017791,-795,0,1757559802,15167.401779519998,125.06770833000337,50755.62527712 2025-09-11,03:03:24.000,254,11017641,-795,0,1757559803,15167.388306899993,125.0959048500008,50755.62527712 2025-09-11,03:03:25.000,254,11017760,-795,0,1757559804,15167.334416420003,125.02541354999994,50755.4086764 2025-09-11,03:03:26.000,254,11017731,-795,0,1757559805,15167.455669999988,125.03951180999866,50755.35976656 2025-09-11,03:03:27.000,254,11017552,-795,0,1757559806,15167.428724759993,125.1452487600036,50755.70912256001 2025-09-11,03:03:28.000,254,11017635,-795,0,1757559807,15167.435461069988,124.94082399000035,50755.52047032001 2025-09-11,03:03:29.000,254,11017657,-795,0,1757559808,15167.421988449998,125.00426616000186,50755.59034152001 2025-09-11,03:03:30.000,254,11017534,-795,0,1757559809,15167.455669999988,125.08180659000209,50755.54143168001 2025-09-11,03:03:31.000,254,11017804,-795,0,1757559810,15167.455669999988,125.03951180999866,50755.61130288001 2025-09-11,03:03:32.000,254,11017670,-795,0,1757559811,15167.455669999988,125.02541354999994,50755.63925136001 2025-09-11,03:03:33.000,254,11017691,-795,0,1757559812,15167.475878929989,125.01836442000058,50755.54143168001 2025-09-11,03:03:34.000,254,11017650,-795,0,1757559813,15167.496087859989,124.97606964000443,50755.60431576 2025-09-11,03:03:35.000,254,11017621,-795,0,1757559814,15167.543242029999,124.94787311999971,50755.5833544 2025-09-11,03:03:36.000,254,11017644,-795,0,1757559815,15167.563450959999,124.87033268999949,50755.5833544 2025-09-11,03:03:37.000,254,11017688,-795,0,1757559816,15167.549978339994,124.94787311999971,50755.63226424 2025-09-11,03:03:38.000,254,11017664,-795,0,1757559817,15167.590396199994,125.04656093999802,50755.69514832 2025-09-11,03:03:39.000,254,11017636,-795,0,1757559818,15167.63755036999,124.89148008000484,50755.63226424 2025-09-11,03:03:40.000,254,11017682,-795,0,1757559819,15167.610605129994,124.87738181999885,50755.69514832 2025-09-11,03:03:41.000,254,11017664,-795,0,1757559820,15167.63755036999,124.82098878000397,50755.52047032001 2025-09-11,03:03:42.000,254,11017487,-795,0,1757559821,15167.664495609999,124.85623443000077,50755.70912256001 2025-09-11,03:03:43.000,254,11017756,-795,0,1757559822,15167.79922180999,124.80689051999798,50755.77899376001 2025-09-11,03:03:44.000,254,11017658,-795,0,1757559823,15167.7251224,124.79279225999926,50755.75104528 2025-09-11,03:03:45.000,254,11017654,-795,0,1757559824,15167.82616705,124.82098878000397,50755.77200664 2025-09-11,03:03:46.000,254,11017700,-795,0,1757559825,15167.873321219995,124.81393965000461,50755.7230968 2025-09-11,03:03:47.000,254,11017654,-795,0,1757559826,15167.81943073999,124.86328356000013,50755.5833544 2025-09-11,03:03:48.000,254,11017676,-795,0,1757559827,15167.88005752999,124.83508704000269,50755.716109680005 2025-09-11,03:03:49.000,254,11017801,-795,0,1757559828,15167.893530149995,124.82098878000397,50755.68117408 2025-09-11,03:03:50.000,254,11017609,-795,0,1757559829,15167.86658491,124.75754661000246,50755.81392936 2025-09-11,03:03:51.000,254,11017664,-795,0,1757559830,15167.88679384,124.80689051999798,50755.79995512 2025-09-11,03:03:52.000,254,11017827,-795,0,1757559831,15167.90026645999,124.84213617000205,50755.73707104001 2025-09-11,03:03:53.000,254,11017727,-795,0,1757559832,15167.913739079995,124.84918530000141,50755.77899376001 2025-09-11,03:03:54.000,254,11017642,-795,0,1757559833,15168.014783729996,124.85623443000077,50755.82790360001 2025-09-11,03:03:55.000,254,11017673,-795,0,1757559834,15168.034992659996,124.86328356000013,50755.86982632 2025-09-11,03:03:56.000,254,11017778,-795,0,1757559835,15167.96762956,124.7857431299999,50755.90476192001 2025-09-11,03:03:57.000,254,11017675,-795,0,1757559836,15167.9272117,124.90557834000356,50755.84886496 2025-09-11,03:03:58.000,254,11017731,-795,0,1757559837,15167.994574799995,124.85623443000077,50755.90476192001 2025-09-11,03:03:59.000,254,11017744,-795,0,1757559838,15167.974365869995,124.72935008999775,50755.85585208001 2025-09-11,03:04:00.000,254,11017572,-795,0,1757559839,15168.00804742,124.83508704000269,50755.81392936 2025-09-11,03:04:01.000,254,11017684,-795,0,1757559840,15167.98110217999,124.98311877000378,50755.63925136001 2025-09-11,03:04:02.000,254,11017826,-795,0,1757559841,15167.94068431999,124.94082399000035,50755.6532256 2025-09-11,03:04:03.000,254,11017723,-795,0,1757559842,15168.095619449996,124.96197137999843,50755.667199840005 2025-09-11,03:04:04.000,254,11017690,-795,0,1757559843,15168.04846528,124.933774860001,50755.74405816 2025-09-11,03:04:05.000,254,11017618,-795,0,1757559844,15167.974365869995,124.97606964000443,50755.69514832 2025-09-11,03:04:06.000,254,11017724,-795,0,1757559845,15168.04172896999,124.92672573000164,50755.667199840005 2025-09-11,03:04:07.000,254,11017532,-795,0,1757559846,15168.10909207,125.01131529000122,50755.5134832 2025-09-11,03:04:08.000,254,11017619,-795,0,1757559847,15168.06193789999,124.91967660000228,50755.56239304001 2025-09-11,03:04:09.000,254,11017688,-795,0,1757559848,15168.06193789999,124.96197137999843,50755.56239304001 2025-09-11,03:04:10.000,254,11017579,-795,0,1757559849,15168.142773619991,124.94082399000035,50755.62527712 2025-09-11,03:04:11.000,254,11017674,-795,0,1757559850,15168.115828379996,124.94787311999971,50755.54143168001 2025-09-11,03:04:12.000,254,11017698,-795,0,1757559851,15168.115828379996,125.01131529000122,50755.53444456 2025-09-11,03:04:13.000,254,11017806,-795,0,1757559852,15168.210136720001,125.01131529000122,50755.64623848 2025-09-11,03:04:14.000,254,11017744,-795,0,1757559853,15168.203400409991,125.02541354999994,50755.61130288001 2025-09-11,03:04:15.000,254,11017747,-795,0,1757559854,15168.196664099996,124.99016790000314,50755.60431576 2025-09-11,03:04:16.000,254,11017803,-795,0,1757559855,15168.250554580001,124.9972170300025,50755.63226424 2025-09-11,03:04:17.000,254,11017749,-795,0,1757559856,15168.230345650001,125.03951180999866,50755.52745744 2025-09-11,03:04:18.000,254,11017787,-795,0,1757559857,15168.290972440001,125.02541354999994,50755.64623848 2025-09-11,03:04:19.000,254,11017753,-795,0,1757559858,15168.338126609997,124.94787311999971,50755.6532256 2025-09-11,03:04:20.000,254,11017689,-795,0,1757559859,15168.324653989992,124.94082399000035,50755.53444456 2025-09-11,03:04:21.000,254,11017691,-795,0,1757559860,15168.304445059992,124.91262747000292,50755.49252184001 2025-09-11,03:04:22.000,254,11017766,-795,0,1757559861,15168.351599230002,125.06770833000337,50755.63226424 2025-09-11,03:04:23.000,254,11017696,-795,0,1757559862,15168.472852810002,124.97606964000443,50755.59034152001 2025-09-11,03:04:24.000,254,11017760,-795,0,1757559863,15168.499798049997,124.96902050999779,50755.63925136001 2025-09-11,03:04:25.000,254,11017657,-795,0,1757559864,15168.540215909998,124.94787311999971,50755.66021272001 2025-09-11,03:04:26.000,254,11017592,-795,0,1757559865,15168.553688530003,125.00426616000186,50755.5134832 2025-09-11,03:04:27.000,254,11017702,-795,0,1757559866,15168.526743289993,124.96902050999779,50755.49252184001 2025-09-11,03:04:28.000,254,11017780,-795,0,1757559867,15168.580633769998,125.05361007000465,50755.618290000006 2025-09-11,03:04:29.000,254,11017700,-795,0,1757559868,15168.641260559998,124.97606964000443,50755.68816120001 2025-09-11,03:04:30.000,254,11017678,-795,0,1757559869,15168.573897459988,124.8985292100042,50755.55540592 2025-09-11,03:04:31.000,254,11017574,-795,0,1757559870,15168.533479600002,124.96902050999779,50755.46457336 2025-09-11,03:04:32.000,254,11017654,-795,0,1757559871,15168.641260559998,125.00426616000186,50755.5833544 2025-09-11,03:04:33.000,254,11017728,-795,0,1757559872,15168.681678419998,124.8985292100042,50755.63226424 2025-09-11,03:04:34.000,254,11017792,-795,0,1757559873,15168.621051629998,124.91262747000292,50755.57636728 2025-09-11,03:04:35.000,254,11017685,-795,0,1757559874,15168.674942109988,124.933774860001,50755.69514832 2025-09-11,03:04:36.000,254,11017723,-795,0,1757559875,15168.728832589994,124.97606964000443,50755.61130288001 2025-09-11,03:04:37.000,254,11017744,-795,0,1757559876,15168.695151039989,125.00426616000186,50755.75104528 2025-09-11,03:04:38.000,254,11017647,-795,0,1757559877,15168.661469489998,124.97606964000443,50755.785980880006 2025-09-11,03:04:39.000,254,11017644,-795,0,1757559878,15168.634524249988,124.90557834000356,50755.6532256 2025-09-11,03:04:40.000,254,11017729,-795,0,1757559879,15168.587370079993,124.9972170300025,50755.64623848 2025-09-11,03:04:41.000,254,11017859,-795,0,1757559880,15168.573897459988,124.98311877000378,50755.49252184001 2025-09-11,03:04:42.000,254,11017786,-795,0,1757559881,15168.533479600002,125.01131529000122,50755.5833544 2025-09-11,03:04:43.000,254,11017676,-795,0,1757559882,15168.621051629998,125.0324626799993,50755.61130288001 2025-09-11,03:04:44.000,254,11017753,-795,0,1757559883,15168.627787939993,125.01131529000122,50755.68816120001 2025-09-11,03:04:45.000,254,11017671,-795,0,1757559884,15168.594106389988,125.01836442000058,50755.62527712 2025-09-11,03:04:46.000,254,11017702,-795,0,1757559885,15168.641260559998,124.94082399000035,50755.62527712 2025-09-11,03:04:47.000,254,11017624,-795,0,1757559886,15168.607579009993,125.0959048500008,50755.62527712 2025-09-11,03:04:48.000,254,11017659,-795,0,1757559887,15168.627787939993,124.9972170300025,50755.618290000006 2025-09-11,03:04:49.000,254,11017736,-795,0,1757559888,15168.674942109988,125.02541354999994,50755.61130288001 2025-09-11,03:04:50.000,254,11017769,-795,0,1757559889,15168.661469489998,124.96902050999779,50755.6532256 2025-09-11,03:04:51.000,254,11017746,-795,0,1757559890,15168.600842699998,124.933774860001,50755.66021272001 2025-09-11,03:04:52.000,254,11017570,-795,0,1757559891,15168.614315319988,125.01836442000058,50755.63226424 2025-09-11,03:04:53.000,254,11017772,-795,0,1757559892,15168.621051629998,124.96902050999779,50755.60431576 2025-09-11,03:04:54.000,254,11017773,-795,0,1757559893,15168.728832589994,124.92672573000164,50755.79995512 2025-09-11,03:04:55.000,254,11017690,-795,0,1757559894,15168.661469489998,124.91262747000292,50755.77899376001 2025-09-11,03:04:56.000,254,11017599,-795,0,1757559895,15168.674942109988,124.84213617000205,50755.70912256001 2025-09-11,03:04:57.000,254,11017707,-795,0,1757559896,15168.674942109988,124.92672573000164,50755.63226424 2025-09-11,03:04:58.000,254,11017618,-795,0,1757559897,15168.695151039989,124.87033268999949,50755.7230968 2025-09-11,03:04:59.000,254,11017719,-795,0,1757559898,15168.654733179988,124.73639922000439,50755.70912256001 2025-09-11,03:05:00.000,254,11017607,-795,0,1757559899,15168.688414729993,124.6870553100016,50755.765019520004 2025-09-11,03:05:01.000,254,11017789,-795,0,1757559900,15168.701887349998,124.79984138999862,50755.75104528 2025-09-11,03:05:02.000,254,11017704,-795,0,1757559901,15168.688414729993,124.77869400000054,50755.730083919996 2025-09-11,03:05:03.000,254,11017718,-795,0,1757559902,15168.722096279998,124.70820269999967,50755.730083919996 2025-09-11,03:05:04.000,254,11017666,-795,0,1757559903,15168.749041519994,124.72935008999775,50755.7230968 2025-09-11,03:05:05.000,254,11017597,-795,0,1757559904,15168.775986759989,124.6518096600048,50755.57636728 2025-09-11,03:05:06.000,254,11017750,-795,0,1757559905,15168.782723069999,124.68000618000224,50755.68816120001 2025-09-11,03:05:07.000,254,11017703,-795,0,1757559906,15168.749041519994,124.65885879000416,50755.62527712 2025-09-11,03:05:08.000,254,11017684,-795,0,1757559907,15168.722096279998,124.70820269999967,50755.597328640004 2025-09-11,03:05:09.000,254,11017696,-795,0,1757559908,15168.735568899989,124.62361314000009,50755.52745744 2025-09-11,03:05:10.000,254,11017814,-795,0,1757559909,15168.850086169994,124.6518096600048,50755.499508960005 2025-09-11,03:05:11.000,254,11017757,-795,0,1757559910,15168.775986759989,124.58131836000393,50755.48553472 2025-09-11,03:05:12.000,254,11017836,-795,0,1757559911,15168.796195689989,124.72230095999839,50755.56239304001 2025-09-11,03:05:13.000,254,11017631,-795,0,1757559912,15168.796195689989,124.68000618000224,50755.56938016001 2025-09-11,03:05:14.000,254,11017714,-795,0,1757559913,15168.890504029994,124.63066226999945,50755.597328640004 2025-09-11,03:05:15.000,254,11017680,-795,0,1757559914,15168.90397665,124.60951488000137,50755.66021272001 2025-09-11,03:05:16.000,254,11017708,-795,0,1757559915,15168.93765819999,124.63066226999945,50755.67418696 2025-09-11,03:05:17.000,254,11017746,-795,0,1757559916,15168.930921889994,124.61656401000073,50755.68117408 2025-09-11,03:05:18.000,254,11017593,-795,0,1757559917,15168.930921889994,124.60246575000201,50755.730083919996 2025-09-11,03:05:19.000,254,11017816,-795,0,1757559918,15168.96460344,124.56017096999858,50755.70213544 2025-09-11,03:05:20.000,254,11017726,-795,0,1757559919,15169.011757609995,124.49672880000435,50755.69514832 2025-09-11,03:05:21.000,254,11017689,-795,0,1757559920,15168.93765819999,124.51082706000307,50755.57636728 2025-09-11,03:05:22.000,254,11017781,-795,0,1757559921,15169.02523023,124.56017096999858,50755.69514832 2025-09-11,03:05:23.000,254,11017653,-795,0,1757559922,15169.031966539995,124.475581409999,50755.64623848 2025-09-11,03:05:24.000,254,11017627,-795,0,1757559923,15169.15995642999,124.36984446000133,50755.56938016001 2025-09-11,03:05:25.000,254,11017695,-795,0,1757559924,15169.04543916,124.4403357600022,50755.63925136001 2025-09-11,03:05:26.000,254,11017716,-795,0,1757559925,15169.173429049995,124.475581409999,50755.63226424 2025-09-11,03:05:27.000,254,11017771,-795,0,1757559926,15169.10606595,124.37689359000069,50755.54143168001 2025-09-11,03:05:28.000,254,11017788,-795,0,1757559927,15169.07912070999,124.36984446000133,50755.5833544 2025-09-11,03:05:29.000,254,11017701,-795,0,1757559928,15169.02523023,124.39804097999877,50755.5134832 2025-09-11,03:05:30.000,254,11017662,-795,0,1757559929,15169.01849391999,124.34869707000325,50755.43662488 2025-09-11,03:05:31.000,254,11017794,-795,0,1757559930,15169.112802259995,124.29935316000046,50755.52745744 2025-09-11,03:05:32.000,254,11017723,-795,0,1757559931,15169.18690167,124.37689359000069,50755.5134832 2025-09-11,03:05:33.000,254,11017702,-795,0,1757559932,15169.153220119995,124.20771447000152,50755.548418800005 2025-09-11,03:05:34.000,254,11017765,-795,0,1757559933,15169.355309419996,124.17951795000408,50755.45758624 2025-09-11,03:05:35.000,254,11017744,-795,0,1757559934,15169.30815525,124.15837055999873,50755.43662488 2025-09-11,03:05:36.000,254,11017744,-795,0,1757559935,15169.28121000999,124.1301740400013,50755.35976656 2025-09-11,03:05:37.000,254,11017577,-795,0,1757559936,15169.301418939991,124.29935316000046,50755.28989536 2025-09-11,03:05:38.000,254,11017706,-795,0,1757559937,15169.422672519991,124.14427230000001,50755.32483096001 2025-09-11,03:05:39.000,254,11017864,-795,0,1757559938,15169.537189789997,124.05263361000107,50755.5134832 2025-09-11,03:05:40.000,254,11017816,-795,0,1757559939,15169.550662410002,124.13722317000065,50755.41566352 2025-09-11,03:05:41.000,254,11017683,-795,0,1757559940,15169.577607649997,123.97509318000084,50755.39470216001 2025-09-11,03:05:42.000,254,11017763,-795,0,1757559941,15169.651707060002,124.08787925999786,50755.41566352 2025-09-11,03:05:43.000,254,11017714,-795,0,1757559942,15169.665179679992,124.07378099999914,50755.429637760004 2025-09-11,03:05:44.000,254,11017639,-795,0,1757559943,15169.820114809998,123.92574926999805,50755.499508960005 2025-09-11,03:05:45.000,254,11017747,-795,0,1757559944,15169.840323739998,123.98919143999956,50755.45758624 2025-09-11,03:05:46.000,254,11017798,-795,0,1757559945,15169.860532669998,123.98919143999956,50755.46457336 2025-09-11,03:05:47.000,254,11017603,-795,0,1757559946,15169.725806469993,124.02443709000363,50755.40168928001 2025-09-11,03:05:48.000,254,11017607,-795,0,1757559947,15169.826851119993,123.99624056999892,50755.40168928001 2025-09-11,03:05:49.000,254,11017718,-795,0,1757559948,15169.853796359988,123.95394579000276,50755.450599120006 2025-09-11,03:05:50.000,254,11017806,-795,0,1757559949,15169.968313629994,123.74247189000016,50755.36675368 2025-09-11,03:05:51.000,254,11017651,-795,0,1757559950,15169.914423149989,123.7354227600008,50755.268934 2025-09-11,03:05:52.000,254,11017622,-795,0,1757559951,15169.941368389998,123.71427537000272,50755.35277944001 2025-09-11,03:05:53.000,254,11017647,-795,0,1757559952,15169.954841009989,123.58739102999971,50755.46457336 2025-09-11,03:05:54.000,254,11017652,-795,0,1757559953,15169.995258869989,123.59444015999907,50755.44361200001 2025-09-11,03:05:55.000,254,11017819,-795,0,1757559954,15170.015467799989,123.49575234000076,50755.34579232 2025-09-11,03:05:56.000,254,11017704,-795,0,1757559955,15170.069358279994,123.54509625000355,50755.32483096001 2025-09-11,03:05:57.000,254,11017692,-795,0,1757559956,15169.995258869989,123.60148928999843,50755.29688248 2025-09-11,03:05:58.000,254,11017646,-795,0,1757559957,15170.103039829999,123.49575234000076,50755.39470216001 2025-09-11,03:05:59.000,254,11017794,-795,0,1757559958,15170.16366662,123.4887032100014,50755.35277944001 2025-09-11,03:06:00.000,254,11017754,-795,0,1757559959,15170.13672137999,123.37591713000438,50755.29688248 2025-09-11,03:06:01.000,254,11017720,-795,0,1757559960,15170.09630351999,123.3900153900031,50755.15015296 2025-09-11,03:06:02.000,254,11017646,-795,0,1757559961,15170.170402929994,123.3900153900031,50755.261946880004 2025-09-11,03:06:03.000,254,11017663,-795,0,1757559962,15170.17713923999,123.36181886999839,50755.28989536 2025-09-11,03:06:04.000,254,11017613,-795,0,1757559963,15170.18387555,123.37591713000438,50755.268934 2025-09-11,03:06:05.000,254,11017697,-795,0,1757559964,15170.33881067999,123.23493453000265,50755.38771504 2025-09-11,03:06:06.000,254,11017763,-795,0,1757559965,15170.30512913,123.17149236000114,50755.39470216001 2025-09-11,03:06:07.000,254,11017907,-795,0,1757559966,15170.33881067999,123.20673800999793,50755.4785476 2025-09-11,03:06:08.000,254,11017743,-795,0,1757559967,15170.35901960999,123.10805018999963,50755.35277944001 2025-09-11,03:06:09.000,254,11017714,-795,0,1757559968,15170.534163669996,123.05870628000412,50755.261946880004 2025-09-11,03:06:10.000,254,11017619,-795,0,1757559969,15170.46680057,123.08690280000155,50755.30386960001 2025-09-11,03:06:11.000,254,11017625,-795,0,1757559970,15170.453327949996,122.97411672000453,50755.268934 2025-09-11,03:06:12.000,254,11017726,-795,0,1757559971,15170.54763629,123.00936237000133,50755.42265064001 2025-09-11,03:06:13.000,254,11017594,-795,0,1757559972,15170.594790459996,123.07280454000283,50755.39470216001 2025-09-11,03:06:14.000,254,11017624,-795,0,1757559973,15170.520691049991,122.88247802999831,50755.40168928001 2025-09-11,03:06:15.000,254,11017653,-795,0,1757559974,15170.641944629991,122.82608499000344,50755.37374080001 2025-09-11,03:06:16.000,254,11017741,-795,0,1757559975,15170.641944629991,122.99526411000261,50755.44361200001 2025-09-11,03:06:17.000,254,11017756,-795,0,1757559976,15170.614999389996,122.91772368000238,50755.43662488 2025-09-11,03:06:18.000,254,11017822,-795,0,1757559977,15170.783407139992,122.86837976999959,50755.41566352 2025-09-11,03:06:19.000,254,11017800,-795,0,1757559978,15170.776670829997,122.82608499000344,50755.32483096001 2025-09-11,03:06:20.000,254,11017726,-795,0,1757559979,15170.803616069992,122.65690587000427,50755.55540592 2025-09-11,03:06:21.000,254,11017630,-795,0,1757559980,15170.823824999992,122.74854456000321,50755.41566352 2025-09-11,03:06:22.000,254,11017711,-795,0,1757559981,15170.810352380002,122.6498567400049,50755.548418800005 2025-09-11,03:06:23.000,254,11017696,-755,0,1757559982,15170.891188100002,122.77674108000065,50755.35976656 2025-09-11,03:06:24.000,254,11017712,-795,0,1757559983,15170.897924409997,122.74149543000385,50755.49252184001 2025-09-11,03:06:25.000,254,11017827,-795,0,1757559984,15170.891188100002,122.57231631000468,50755.48553472 2025-09-11,03:06:26.000,254,11017765,-795,0,1757559985,15170.965287509993,122.67100413000298,50755.5833544 2025-09-11,03:06:27.000,254,11017853,-795,0,1757559986,15170.958551199998,122.66395500000363,50755.55540592 2025-09-11,03:06:28.000,254,11017701,-795,0,1757559987,15170.904660719993,122.66395500000363,50755.450599120006 2025-09-11,03:06:29.000,254,11017638,-795,0,1757559988,15171.025914299993,122.49477588000445,50755.45758624 2025-09-11,03:06:30.000,254,11017688,-795,0,1757559989,15171.066332159993,122.52297240000189,50755.499508960005 2025-09-11,03:06:31.000,254,11017638,-795,0,1757559990,15171.025914299993,122.56526717999805,50755.36675368 2025-09-11,03:06:32.000,254,11017723,-795,0,1757559991,15171.039386919998,122.63575847999891,50755.44361200001 2025-09-11,03:06:33.000,254,11017758,-795,0,1757559992,15171.046123229993,122.54411978999997,50755.38771504 2025-09-11,03:06:34.000,254,11017672,-795,0,1757559993,15171.079804779998,122.4736284899991,50755.45758624 2025-09-11,03:06:35.000,254,11017769,-795,0,1757559994,15171.160640499998,122.54411978999997,50755.47156048001 2025-09-11,03:06:36.000,254,11017810,-795,0,1757559995,15171.133695259989,122.44543197000166,50755.46457336 2025-09-11,03:06:37.000,254,11017748,-795,0,1757559996,15171.194322049989,122.45248110000102,50755.35976656 2025-09-11,03:06:38.000,254,11017792,-795,0,1757559997,15171.194322049989,122.43133371000295,50755.52745744 2025-09-11,03:06:39.000,254,11017719,-795,0,1757559998,15171.27515776999,122.4383828400023,50755.597328640004 2025-09-11,03:06:40.000,254,11017629,-795,0,1757559999,15171.29536669999,122.41723545000423,50755.50649608 2025-09-11,03:06:41.000,254,11017792,-795,0,1757560000,15171.3627298,122.36789154000144,50755.47156048001 2025-09-11,03:06:42.000,254,11017690,-795,0,1757560001,15171.281894079999,122.26920372000313,50755.53444456 2025-09-11,03:06:43.000,254,11017822,-795,0,1757560002,15171.40314766,122.38198980000016,50755.41566352 2025-09-11,03:06:44.000,254,11017702,-795,0,1757560003,15171.322311939999,122.29035111000121,50755.56239304001 2025-09-11,03:06:45.000,254,11017581,-795,0,1757560004,15171.46377445,122.33264589000464,50755.37374080001 2025-09-11,03:06:46.000,254,11017699,-795,0,1757560005,15171.490719689995,122.1634667699982,50755.548418800005 2025-09-11,03:06:47.000,254,11017751,-795,0,1757560006,15171.46377445,122.24100719999842,50755.53444456 2025-09-11,03:06:48.000,254,11017692,-795,0,1757560007,15171.46377445,122.17756503000419,50755.56239304001 2025-09-11,03:06:49.000,254,11017685,-795,0,1757560008,15171.551346479995,122.18461416000355,50755.55540592 2025-09-11,03:06:50.000,254,11017805,-795,0,1757560009,15171.61870957999,122.05068069000117,50755.55540592 2025-09-11,03:06:51.000,254,11017603,-795,0,1757560010,15171.490719689995,122.11412286000268,50755.42265064001 2025-09-11,03:06:52.000,254,11017786,-795,0,1757560011,15171.51766492999,122.0929754700046,50755.450599120006 2025-09-11,03:06:53.000,254,11017760,-795,0,1757560012,15171.65912743999,122.06477894999989,50755.499508960005 2025-09-11,03:06:54.000,254,11017671,-795,0,1757560013,15171.65912743999,121.79691201000242,50755.55540592 2025-09-11,03:06:55.000,254,11017733,-795,0,1757560014,15171.63891850999,121.90969808999944,50755.47156048001 2025-09-11,03:06:56.000,254,11017770,-795,0,1757560015,15171.7669084,121.98723851999966,50755.49252184001 2025-09-11,03:06:57.000,254,11017659,-795,0,1757560016,15171.64565482,121.82510852999985,50755.282908240006 2025-09-11,03:06:58.000,254,11017639,-795,0,1757560017,15171.820798879991,121.7828137500037,50755.43662488 2025-09-11,03:06:59.000,254,11017786,-795,0,1757560018,15171.861216739992,121.70527332000347,50755.42265064001 2025-09-11,03:07:00.000,254,11017681,-795,0,1757560019,15171.888161980001,121.77576462000434,50755.4086764 2025-09-11,03:07:01.000,254,11017613,-795,0,1757560020,15171.814062569996,121.66297854000004,50755.38771504 2025-09-11,03:07:02.000,254,11017543,-795,0,1757560021,15171.881425669992,121.73346984000091,50755.4086764 2025-09-11,03:07:03.000,254,11017705,-795,0,1757560022,15171.935316149997,121.46560290000343,50755.44361200001 2025-09-11,03:07:04.000,254,11017691,-795,0,1757560023,15172.016151869997,121.62068376000389,50755.52047032001 2025-09-11,03:07:05.000,254,11017645,-795,0,1757560024,15171.975734009997,121.45855377000407,50755.4086764 2025-09-11,03:07:06.000,254,11017666,-795,0,1757560025,15172.063306039992,121.59248723999917,50755.47156048001 2025-09-11,03:07:07.000,254,11017742,-795,0,1757560026,15172.090251280002,121.55019246000302,50755.52745744 2025-09-11,03:07:08.000,254,11017946,-795,0,1757560027,15172.029624490002,121.40216073000192,50755.450599120006 2025-09-11,03:07:09.000,254,11017711,-795,0,1757560028,15172.103723899992,121.3880624700032,50755.56938016001 2025-09-11,03:07:10.000,254,11017615,-795,0,1757560029,15172.096987589997,121.33871856000042,50755.42265064001 2025-09-11,03:07:11.000,254,11017804,-795,0,1757560030,15172.171087000002,121.40920986000128,50755.38771504 2025-09-11,03:07:12.000,254,11017856,-795,0,1757560031,15172.157614379998,121.40920986000128,50755.39470216001 2025-09-11,03:07:13.000,254,11017658,-795,0,1757560032,15172.224977479993,121.34576768999978,50755.43662488 2025-09-11,03:07:14.000,254,11017747,-795,0,1757560033,15172.218241169998,121.27527638999891,50755.48553472 2025-09-11,03:07:15.000,254,11017753,-795,0,1757560034,15172.238450099998,121.33166943000106,50755.548418800005 2025-09-11,03:07:16.000,254,11017683,-795,0,1757560035,15172.251922719988,121.2259324800034,50755.41566352 2025-09-11,03:07:17.000,254,11017684,-795,0,1757560036,15172.278867959998,121.21183422000468,50755.429637760004 2025-09-11,03:07:18.000,254,11017788,-795,0,1757560037,15172.359703679998,121.15544118000253,50755.42265064001 2025-09-11,03:07:19.000,254,11017713,-795,0,1757560038,15172.406857849994,121.06380249000358,50755.597328640004 2025-09-11,03:07:20.000,254,11017814,-795,0,1757560039,15172.352967369989,121.05675336000422,50755.49252184001 2025-09-11,03:07:21.000,254,11017797,-795,0,1757560040,15172.319285819998,121.00036032000207,50755.450599120006 2025-09-11,03:07:22.000,254,11017737,-795,0,1757560041,15172.359703679998,121.04265509999823,50755.40168928001 2025-09-11,03:07:23.000,254,11017743,-795,0,1757560042,15172.447275709994,120.979212930004,50755.48553472 2025-09-11,03:07:24.000,254,11017648,-795,0,1757560043,15172.386648919994,120.98626206000336,50755.60431576 2025-09-11,03:07:25.000,254,11017770,-795,0,1757560044,15172.467484639994,120.90167250000377,50755.48553472 2025-09-11,03:07:26.000,254,11017792,-795,0,1757560045,15172.56179298,120.78888641999947,50755.450599120006 2025-09-11,03:07:27.000,254,11017632,-795,0,1757560046,15172.49442987999,120.87347597999906,50755.53444456 2025-09-11,03:07:28.000,254,11017657,-795,0,1757560047,15172.55505666999,120.79593554999883,50755.47156048001 2025-09-11,03:07:29.000,254,11017660,-795,0,1757560048,15172.58200191,120.76068990000203,50755.44361200001 2025-09-11,03:07:30.000,254,11017556,-795,0,1757560049,15172.61568345999,120.69019860000117,50755.47156048001 2025-09-11,03:07:31.000,254,11017661,-795,0,1757560050,15172.59547452999,120.65495295000437,50755.46457336 2025-09-11,03:07:32.000,254,11017695,-795,0,1757560051,15172.689782869995,120.69724773000053,50755.42265064001 2025-09-11,03:07:33.000,254,11017753,-795,0,1757560052,15172.68304656,120.6197073000003,50755.49252184001 2025-09-11,03:07:34.000,254,11017762,-795,0,1757560053,15172.80430014,120.64085468999838,50755.59034152001 2025-09-11,03:07:35.000,254,11017765,-795,0,1757560054,15172.77735489999,120.59855991000222,50755.5134832 2025-09-11,03:07:36.000,254,11017765,-795,0,1757560055,15172.79756382999,120.59855991000222,50755.55540592 2025-09-11,03:07:37.000,254,11017675,-795,0,1757560056,15172.90534479,120.65495295000437,50755.45758624 2025-09-11,03:07:38.000,254,11017780,-795,0,1757560057,15172.932290029996,120.5844616500035,50755.618290000006 2025-09-11,03:07:39.000,254,11017815,-795,0,1757560058,15172.999653129991,120.54216687000007,50755.60431576 2025-09-11,03:07:40.000,254,11017741,-795,0,1757560059,15173.013125749996,120.521019480002,50755.6532256 2025-09-11,03:07:41.000,254,11017744,-795,0,1757560060,15173.067016230001,120.44347905000177,50755.61130288001 2025-09-11,03:07:42.000,254,11017698,-795,0,1757560061,15173.060279919991,120.45052818000113,50755.61130288001 2025-09-11,03:07:43.000,254,11017654,-795,0,1757560062,15173.100697779992,120.4082333999977,50755.63925136001 2025-09-11,03:07:44.000,254,11017774,-795,0,1757560063,15173.168060880002,120.43642992000241,50755.667199840005 2025-09-11,03:07:45.000,254,11017762,-795,0,1757560064,15173.201742429992,120.34479123000347,50755.55540592 2025-09-11,03:07:46.000,254,11017764,-795,0,1757560065,15173.248896600002,120.30249645000004,50755.60431576 2025-09-11,03:07:47.000,254,11017750,-795,0,1757560066,15173.269105530002,120.38708600999962,50755.68117408 2025-09-11,03:07:48.000,254,11017671,-795,0,1757560067,15173.376886489998,120.31659470999875,50755.597328640004 2025-09-11,03:07:49.000,254,11017831,-795,0,1757560068,15173.410568040003,120.25315254000452,50755.68816120001 2025-09-11,03:07:50.000,254,11017607,-795,0,1757560069,15173.403831729993,120.20380863000173,50755.61130288001 2025-09-11,03:07:51.000,254,11017706,-795,0,1757560070,15173.424040659993,120.16856297999766,50755.53444456 2025-09-11,03:07:52.000,254,11017671,-795,0,1757560071,15173.464458519993,120.14741558999958,50755.55540592 2025-09-11,03:07:53.000,254,11017758,-795,0,1757560072,15173.525085309993,120.14741558999958,50755.64623848 2025-09-11,03:07:54.000,254,11017822,-795,0,1757560073,15173.484667449993,120.07692428999871,50755.56938016001 2025-09-11,03:07:55.000,254,11017750,-795,0,1757560074,15173.430776969988,120.05577690000064,50755.47156048001 2025-09-11,03:07:56.000,254,11017789,-795,0,1757560075,15173.511612689988,120.04872777000128,50755.63226424 2025-09-11,03:07:57.000,254,11017680,-795,0,1757560076,15173.410568040003,120.03462951000256,50755.4086764 2025-09-11,03:07:58.000,254,11017690,-795,0,1757560077,15173.430776969988,119.97118734000105,50755.499508960005 2025-09-11,03:07:59.000,254,11017814,-795,0,1757560078,15173.424040659993,119.77381170000444,50755.4785476 2025-09-11,03:08:00.000,254,11017795,-795,0,1757560079,15173.491403759988,119.96413821000169,50755.40168928001 2025-09-11,03:08:01.000,254,11017689,-795,0,1757560080,15173.673284129989,119.9288925600049,50755.50649608 2025-09-11,03:08:02.000,254,11017740,-795,0,1757560081,15173.787801399994,119.95003995000297,50755.5833544 2025-09-11,03:08:03.000,254,11017697,-795,0,1757560082,15173.828219259995,119.83020473999932,50755.63925136001 2025-09-11,03:08:04.000,254,11017713,-795,0,1757560083,15173.888846049995,119.84430299999804,50755.57636728 2025-09-11,03:08:05.000,254,11017753,-795,0,1757560084,15174.010099629995,119.78790996000316,50755.5833544 2025-09-11,03:08:06.000,254,11017733,-795,0,1757560085,15174.070726419995,119.79495909000252,50755.7230968 2025-09-11,03:08:07.000,254,11017667,-795,0,1757560086,15174.13808951999,119.75971343999845,50755.64623848 2025-09-11,03:08:08.000,254,11017730,-795,0,1757560087,15174.198716309991,119.67512387999886,50755.59034152001 2025-09-11,03:08:09.000,254,11017645,-795,0,1757560088,15174.20545262,119.62577997000335,50755.75104528 2025-09-11,03:08:10.000,254,11017727,-795,0,1757560089,15174.286288340001,119.604632579998,50755.70213544 2025-09-11,03:08:11.000,254,11017747,-795,0,1757560090,15174.299760959992,119.61873084000399,50755.5833544 2025-09-11,03:08:12.000,254,11017806,-795,0,1757560091,15174.380596679992,119.59053431999928,50755.81392936 2025-09-11,03:08:13.000,254,11017677,-795,0,1757560092,15174.427750850002,119.59053431999928,50755.77899376001 2025-09-11,03:08:14.000,254,11017702,-795,0,1757560093,15174.468168710002,119.58348518999992,50755.63226424 2025-09-11,03:08:15.000,254,11017809,-795,0,1757560094,15174.542268119993,119.43545345999883,50755.792968 2025-09-11,03:08:16.000,254,11017828,-795,0,1757560095,15174.515322879997,119.48479737000162,50755.70213544 2025-09-11,03:08:17.000,254,11017687,-795,0,1757560096,15174.461432399992,119.54823954000312,50755.730083919996 2025-09-11,03:08:18.000,254,11017716,-795,0,1757560097,15174.575949669997,119.44955172000482,50755.63925136001 2025-09-11,03:08:19.000,254,11017771,-795,0,1757560098,15174.575949669997,119.42840432999947,50755.82091648 2025-09-11,03:08:20.000,254,11017716,-795,0,1757560099,15174.589422290002,119.36496215999796,50755.82790360001 2025-09-11,03:08:21.000,254,11017737,-795,0,1757560100,15174.717412179998,119.37906042000395,50755.77200664 2025-09-11,03:08:22.000,254,11017760,-795,0,1757560101,15174.690466939988,119.3226673800018,50755.81392936 2025-09-11,03:08:23.000,254,11017778,-795,0,1757560102,15174.717412179998,119.25217608000094,50755.82091648 2025-09-11,03:08:24.000,254,11017814,-795,0,1757560103,15174.771302659989,119.31561825000244,50755.82790360001 2025-09-11,03:08:25.000,254,11017667,-795,0,1757560104,15174.744357419993,119.30856912000309,50755.61130288001 2025-09-11,03:08:26.000,254,11017772,-795,0,1757560105,15174.751093729988,119.19578303999879,50755.69514832 2025-09-11,03:08:27.000,254,11017774,-795,0,1757560106,15174.744357419993,119.19578303999879,50755.68117408 2025-09-11,03:08:28.000,254,11017908,-795,0,1757560107,15174.825193139994,119.21693043000414,50755.77899376001 2025-09-11,03:08:29.000,254,11017707,-795,0,1757560108,15174.838665759999,119.15348826000263,50755.75104528 2025-09-11,03:08:30.000,254,11017631,-795,0,1757560109,15174.91276516999,119.13939000000391,50755.79995512 2025-09-11,03:08:31.000,254,11017727,-795,0,1757560110,15174.906028859994,119.15348826000263,50755.70912256001 2025-09-11,03:08:32.000,254,11017599,-795,0,1757560111,15174.879083619999,119.06184957000369,50755.69514832 2025-09-11,03:08:33.000,254,11017685,-795,0,1757560112,15174.919501479999,119.06889870000305,50755.75104528 2025-09-11,03:08:34.000,254,11017859,-795,0,1757560113,15174.93297409999,119.13234087000455,50755.86982632 2025-09-11,03:08:35.000,254,11017819,-795,0,1757560114,15174.98012827,119.00545653000154,50755.74405816 2025-09-11,03:08:36.000,254,11017765,-795,0,1757560115,15174.926237789994,119.08299696000176,50755.897774799996 2025-09-11,03:08:37.000,254,11017641,-795,0,1757560116,15174.986864579994,119.0125056600009,50755.785980880006 2025-09-11,03:08:38.000,254,11017855,-795,0,1757560117,15174.852138379989,119.05480044000433,50755.730083919996 2025-09-11,03:08:39.000,254,11017693,-795,0,1757560118,15174.845402069994,119.0125056600009,50755.70213544 2025-09-11,03:08:40.000,254,11017780,-795,0,1757560119,15174.899292549999,118.9772600100041,50755.765019520004 2025-09-11,03:08:41.000,254,11017810,-795,0,1757560120,15174.845402069994,118.96316174999811,50755.785980880006 2025-09-11,03:08:42.000,254,11017773,-795,0,1757560121,15174.838665759999,118.99135827000282,50755.84886496 2025-09-11,03:08:43.000,254,11017697,-795,0,1757560122,15174.872347309989,118.93496523000067,50755.81392936 2025-09-11,03:08:44.000,254,11017695,-795,0,1757560123,15174.899292549999,118.9138178400026,50755.897774799996 2025-09-11,03:08:45.000,254,11017742,-795,0,1757560124,15174.838665759999,118.87857218999852,50755.77899376001 2025-09-11,03:08:46.000,254,11017778,-795,0,1757560125,15174.845402069994,118.89267045000452,50755.8628392 2025-09-11,03:08:47.000,254,11017852,-795,0,1757560126,15174.811720519989,118.95611261999875,50755.792968 2025-09-11,03:08:48.000,254,11017728,-795,0,1757560127,15174.879083619999,118.87857218999852,50755.89078768 2025-09-11,03:08:49.000,254,11017788,-795,0,1757560128,15174.804984209994,118.7657861100015,50755.98162024 2025-09-11,03:08:50.000,254,11017724,-795,0,1757560129,15174.697203249998,118.85037567000109,50755.91873616 2025-09-11,03:08:51.000,254,11017711,-795,0,1757560130,15174.697203249998,118.83627741000237,50755.785980880006 2025-09-11,03:08:52.000,254,11017746,-795,0,1757560131,15174.501850259992,118.87857218999852,50755.77899376001 2025-09-11,03:08:53.000,254,11017613,-795,0,1757560132,15174.454696089997,118.82217915000365,50755.75104528 2025-09-11,03:08:54.000,254,11017756,-795,0,1757560133,15174.441223469992,118.63890176999848,50755.77899376001 2025-09-11,03:08:55.000,254,11017894,-795,0,1757560134,15174.421014539992,118.68824568000127,50755.792968 2025-09-11,03:08:56.000,254,11017812,-795,0,1757560135,15174.306497270001,118.63890176999848,50755.75803240001 2025-09-11,03:08:57.000,254,11017910,-795,0,1757560136,15174.319969889992,118.68119655000191,50755.73707104001 2025-09-11,03:08:58.000,254,11017636,-795,0,1757560137,15174.333442509997,118.65300003000448,50755.60431576 2025-09-11,03:08:59.000,254,11017585,-795,0,1757560138,15174.394069299997,118.61070525000105,50755.68117408 2025-09-11,03:09:00.000,254,11017673,-795,0,1757560139,15174.387332990002,118.49791917000402,50755.6532256 2025-09-11,03:09:01.000,254,11017856,-795,0,1757560140,15174.360387749992,118.69529481000063,50755.70912256001 2025-09-11,03:09:02.000,254,11017855,-795,0,1757560141,15174.319969889992,118.71644219999871,50755.82790360001 2025-09-11,03:09:03.000,254,11017690,-795,0,1757560142,15174.333442509997,118.70234393999999,50755.73707104001 2025-09-11,03:09:04.000,254,11017733,-795,0,1757560143,15174.333442509997,118.63890176999848,50755.70213544 2025-09-11,03:09:05.000,254,11017634,-795,0,1757560144,15174.340178819992,118.67414742000256,50755.64623848 2025-09-11,03:09:06.000,254,11017720,-795,0,1757560145,15174.373860369997,118.6670982900032,50755.70213544 2025-09-11,03:09:07.000,254,11017655,-795,0,1757560146,15174.346915130001,118.84332654000173,50755.74405816 2025-09-11,03:09:08.000,254,11017674,-795,0,1757560147,15174.360387749992,118.68824568000127,50755.82091648 2025-09-11,03:09:09.000,254,11017701,-795,0,1757560148,15174.346915130001,118.70234393999999,50755.81392936 2025-09-11,03:09:10.000,254,11017748,-795,0,1757560149,15174.346915130001,118.71644219999871,50755.69514832 2025-09-11,03:09:11.000,254,11017810,-795,0,1757560150,15174.333442509997,118.82217915000365,50755.68117408 2025-09-11,03:09:12.000,254,11017530,-795,0,1757560151,15174.414278229997,118.84332654000173,50755.82790360001 2025-09-11,03:09:13.000,254,11017938,-795,0,1757560152,15174.447959780002,118.85037567000109,50755.883800560005 2025-09-11,03:09:14.000,254,11017762,-795,0,1757560153,15174.474905019997,118.92791610000131,50755.85585208001 2025-09-11,03:09:15.000,254,11017775,-795,0,1757560154,15174.515322879997,118.98430914000346,50755.8628392 2025-09-11,03:09:16.000,254,11017834,-795,0,1757560155,15174.569213360002,118.92791610000131,50755.79995512 2025-09-11,03:09:17.000,254,11017880,-795,0,1757560156,15174.569213360002,118.98430914000346,50755.96065888 2025-09-11,03:09:18.000,254,11017821,-795,0,1757560157,15174.488377640002,118.97021088000474,50755.90476192001 2025-09-11,03:09:19.000,254,11017759,-795,0,1757560158,15174.616367529998,118.87152305999916,50756.0375172 2025-09-11,03:09:20.000,254,11017711,-795,0,1757560159,15174.549004430002,119.04070217999833,50756.0375172 2025-09-11,03:09:21.000,254,11017677,-795,0,1757560160,15174.542268119993,119.09004609000112,50756.00956872 2025-09-11,03:09:22.000,254,11017787,-795,0,1757560161,15174.542268119993,119.12529173999792,50756.100401280004 2025-09-11,03:09:23.000,254,11017744,-795,0,1757560162,15174.481641329992,119.14643913000327,50756.051491440005 2025-09-11,03:09:24.000,254,11017633,-795,0,1757560163,15174.461432399992,119.05480044000433,50756.12834976 2025-09-11,03:09:25.000,254,11017722,-795,0,1757560164,15174.427750850002,119.04070217999833,50756.065465679996 2025-09-11,03:09:26.000,254,11017722,-795,0,1757560165,15174.454696089997,119.06889870000305,50756.12834976 2025-09-11,03:09:27.000,254,11017797,-795,0,1757560166,15174.387332990002,119.2239795600035,50756.07943992 2025-09-11,03:09:28.000,254,11017723,-795,0,1757560167,15174.394069299997,119.19578303999879,50756.11437552001 2025-09-11,03:09:29.000,254,11017743,-795,0,1757560168,15174.360387749992,119.15348826000263,50756.09341416001 2025-09-11,03:09:30.000,254,11017659,-795,0,1757560169,15174.447959780002,119.18168478000007,50756.07943992 2025-09-11,03:09:31.000,254,11017665,-795,0,1757560170,15174.427750850002,119.28742172999773,50756.11437552001 2025-09-11,03:09:32.000,254,11017716,-795,0,1757560171,15174.454696089997,119.28742172999773,50756.121362640006 2025-09-11,03:09:33.000,254,11017603,-795,0,1757560172,15174.488377640002,119.25217608000094,50756.26110504001 2025-09-11,03:09:34.000,254,11017688,-795,0,1757560173,15174.522059189992,119.2239795600035,50756.13533688 2025-09-11,03:09:35.000,254,11017684,-795,0,1757560174,15174.495113949997,119.28037259999837,50756.20520808 2025-09-11,03:09:36.000,254,11017654,-795,0,1757560175,15174.542268119993,119.27332346999901,50756.317002 2025-09-11,03:09:37.000,254,11017840,-795,0,1757560176,15174.474905019997,119.45660085000418,50756.07245280001 2025-09-11,03:09:38.000,254,11017811,-795,0,1757560177,15174.501850259992,119.32971651000116,50756.2471308 2025-09-11,03:09:39.000,254,11017822,-795,0,1757560178,15174.535531809997,119.31561825000244,50756.25411792 2025-09-11,03:09:40.000,254,11017774,-795,0,1757560179,15174.508586570002,119.3720112900046,50756.26110504001 2025-09-11,03:09:41.000,254,11017538,-795,0,1757560180,15174.434487159997,119.38610955000331,50756.05847856 2025-09-11,03:09:42.000,254,11017714,-795,0,1757560181,15174.427750850002,119.46364998000354,50756.100401280004 2025-09-11,03:09:43.000,254,11017793,-795,0,1757560182,15174.468168710002,119.52709214999777,50756.11437552001 2025-09-11,03:09:44.000,254,11017770,-795,0,1757560183,15174.414278229997,119.604632579998,50756.19822096 2025-09-11,03:09:45.000,254,11017788,-795,0,1757560184,15174.346915130001,119.42135520000011,50756.15629824 2025-09-11,03:09:46.000,254,11017608,-795,0,1757560185,15174.326706200001,119.64692736000143,50756.19123384001 2025-09-11,03:09:47.000,254,11017843,-795,0,1757560186,15174.286288340001,119.63987823000207,50756.19123384001 2025-09-11,03:09:48.000,254,11017759,-795,0,1757560187,15174.16503476,119.65397649000079,50756.0375172 2025-09-11,03:09:49.000,254,11017801,-795,0,1757560188,15174.1246169,119.63987823000207,50755.90476192001 2025-09-11,03:09:50.000,254,11017781,-795,0,1757560189,15174.259343099991,119.64692736000143,50755.94668464001 2025-09-11,03:09:51.000,254,11017650,-795,0,1757560190,15174.16503476,119.7174186600023,50755.97463312001 2025-09-11,03:09:52.000,254,11017760,-795,0,1757560191,15174.225661550001,119.87249952000275,50756.0375172 2025-09-11,03:09:53.000,254,11017688,-795,0,1757560192,15174.191979999996,119.79495909000252,50756.01655584 2025-09-11,03:09:54.000,254,11017713,-795,0,1757560193,15174.225661550001,119.77381170000444,50756.0375172 2025-09-11,03:09:55.000,254,11017659,-795,0,1757560194,15174.279552029991,119.82315560999996,50756.01655584 2025-09-11,03:09:56.000,254,11017643,-795,0,1757560195,15174.239134169991,119.83725386999868,50756.03053008 2025-09-11,03:09:57.000,254,11017797,-795,0,1757560196,15174.319969889992,119.86545039000339,50756.01655584 2025-09-11,03:09:58.000,254,11017600,-795,0,1757560197,15174.299760959992,119.90774516999954,50755.98162024 2025-09-11,03:09:59.000,254,11017753,-795,0,1757560198,15174.340178819992,119.86545039000339,50756.08642704 2025-09-11,03:10:00.000,254,11017615,-795,0,1757560199,15174.326706200001,119.85135213000467,50755.99559448001 2025-09-11,03:10:01.000,254,11017816,-795,0,1757560200,15174.239134169991,119.99233472999913,50755.84187784 2025-09-11,03:10:02.000,254,11017807,-795,0,1757560201,15174.272815719996,119.97823647000041,50755.967646 2025-09-11,03:10:03.000,254,11017659,-795,0,1757560202,15174.333442509997,119.94299082000362,50755.967646 2025-09-11,03:10:04.000,254,11017756,-795,0,1757560203,15174.333442509997,119.90069604000018,50755.98162024 2025-09-11,03:10:05.000,254,11017805,-795,0,1757560204,15174.333442509997,119.96413821000169,50755.967646 2025-09-11,03:10:06.000,254,11017687,-795,0,1757560205,15174.340178819992,119.99233472999913,50756.00956872 2025-09-11,03:10:07.000,254,11017681,-795,0,1757560206,15174.394069299997,120.05577690000064,50756.00956872 2025-09-11,03:10:08.000,254,11017678,-795,0,1757560207,15174.447959780002,120.00643298999785,50756.04450432001 2025-09-11,03:10:09.000,254,11017650,-795,0,1757560208,15174.407541920002,120.09102255000471,50755.97463312001 2025-09-11,03:10:10.000,254,11017618,-795,0,1757560209,15174.373860369997,120.14741558999958,50755.99559448001 2025-09-11,03:10:11.000,254,11017845,-795,0,1757560210,15174.373860369997,120.10512081000343,50755.967646 2025-09-11,03:10:12.000,254,11017751,-795,0,1757560211,15174.367124060002,120.26020167000388,50756.09341416001 2025-09-11,03:10:13.000,254,11017774,-795,0,1757560212,15174.333442509997,120.1756121100043,50756.08642704 2025-09-11,03:10:14.000,254,11017624,-795,0,1757560213,15174.299760959992,120.21790689000045,50756.14931112 2025-09-11,03:10:15.000,254,11017805,-795,0,1757560214,15174.272815719996,120.28134906000196,50756.121362640006 2025-09-11,03:10:16.000,254,11017658,-795,0,1757560215,15174.232397859996,120.32364383999811,50756.07943992 2025-09-11,03:10:17.000,254,11017777,-795,0,1757560216,15174.178507379991,120.36593862000154,50756.18424672 2025-09-11,03:10:18.000,254,11017673,-795,0,1757560217,15174.09767165999,120.40118426999834,50756.1772596 2025-09-11,03:10:19.000,254,11017657,-795,0,1757560218,15174.10440797,120.45052818000113,50756.05847856 2025-09-11,03:10:20.000,254,11017873,-795,0,1757560219,15174.04378118,120.44347905000177,50756.05847856 2025-09-11,03:10:21.000,254,11017745,-795,0,1757560220,15174.090935349996,120.38708600999962,50756.07245280001 2025-09-11,03:10:22.000,254,11017704,-795,0,1757560221,15173.96294546,120.62675642999966,50756.28206640001 2025-09-11,03:10:23.000,254,11017755,-795,0,1757560222,15174.050517489995,120.62675642999966,50756.07943992 2025-09-11,03:10:24.000,254,11017667,-795,0,1757560223,15173.96294546,120.59151078000286,50756.12834976 2025-09-11,03:10:25.000,254,11017708,-795,0,1757560224,15174.02357225,120.63380555999902,50756.170272480005 2025-09-11,03:10:26.000,254,11017646,-795,0,1757560225,15174.07746272999,120.63380555999902,50756.1772596 2025-09-11,03:10:27.000,254,11017650,-795,0,1757560226,15173.949472839995,120.74659164000332,50756.121362640006 2025-09-11,03:10:28.000,254,11017797,-795,0,1757560227,15173.9225276,120.76068990000203,50756.02354296001 2025-09-11,03:10:29.000,254,11017698,-795,0,1757560228,15174.010099629995,120.7324933800046,50756.1073884 2025-09-11,03:10:30.000,254,11017688,-795,0,1757560229,15173.97641807999,120.84527946000162,50756.121362640006 2025-09-11,03:10:31.000,254,11017817,-795,0,1757560230,15173.848428189995,120.81708294000418,50756.13533688 2025-09-11,03:10:32.000,254,11017771,-795,0,1757560231,15173.848428189995,120.82413207000354,50756.100401280004 2025-09-11,03:10:33.000,254,11017621,-795,0,1757560232,15173.828219259995,120.85937772000034,50756.14931112 2025-09-11,03:10:34.000,254,11017561,-795,0,1757560233,15173.71370198999,120.85937772000034,50755.93969752 2025-09-11,03:10:35.000,254,11017753,-795,0,1757560234,15173.619393649999,120.94396727999992,50756.14232400001 2025-09-11,03:10:36.000,254,11017682,-795,0,1757560235,15173.578975789998,120.95101640999928,50755.98162024 2025-09-11,03:10:37.000,254,11017723,-795,0,1757560236,15173.531821619988,121.01445858000079,50756.0375172 2025-09-11,03:10:38.000,254,11017585,-795,0,1757560237,15173.585712099994,121.02150771000015,50756.100401280004 2025-09-11,03:10:39.000,254,11017837,-795,0,1757560238,15173.498140069998,120.97216380000464,50755.94668464001 2025-09-11,03:10:40.000,254,11017618,-795,0,1757560239,15173.477931139998,121.00740945000143,50756.065465679996 2025-09-11,03:10:41.000,254,11017686,-795,0,1757560240,15173.430776969988,121.03560596999887,50756.05847856 2025-09-11,03:10:42.000,254,11017760,-795,0,1757560241,15173.491403759988,121.12019552999845,50756.12834976 2025-09-11,03:10:43.000,254,11017846,-795,0,1757560242,15173.518348999998,121.19773595999868,50756.14931112 2025-09-11,03:10:44.000,254,11017882,-795,0,1757560243,15173.477931139998,121.10609726999974,50756.065465679996 2025-09-11,03:10:45.000,254,11017726,-795,0,1757560244,15173.484667449993,121.10609726999974,50756.20520808 2025-09-11,03:10:46.000,254,11017792,-795,0,1757560245,15173.484667449993,121.16249031000189,50756.12834976 2025-09-11,03:10:47.000,254,11017638,-795,0,1757560246,15173.484667449993,121.26117813000019,50756.05847856 2025-09-11,03:10:48.000,254,11017585,-795,0,1757560247,15173.457722209998,121.2893746500049,50756.18424672 2025-09-11,03:10:49.000,254,11017706,-795,0,1757560248,15173.444249589993,121.28232551999827,50756.05847856 2025-09-11,03:10:50.000,254,11017754,-795,0,1757560249,15173.450985899988,121.28232551999827,50756.07943992 2025-09-11,03:10:51.000,254,11017815,-795,0,1757560250,15173.417304349998,121.37396421000449,50756.02354296001 2025-09-11,03:10:52.000,254,11017673,-795,0,1757560251,15173.430776969988,121.46560290000343,50756.100401280004 2025-09-11,03:10:53.000,254,11017710,-795,0,1757560252,15173.484667449993,121.48675029000151,50756.07245280001 2025-09-11,03:10:54.000,254,11017787,-795,0,1757560253,15173.444249589993,121.37396421000449,50756.22616944 2025-09-11,03:10:55.000,254,11017620,-795,0,1757560254,15173.410568040003,121.3880624700032,50756.24014368001 2025-09-11,03:10:56.000,254,11017696,-795,0,1757560255,15173.437513279998,121.45150464000471,50756.11437552001 2025-09-11,03:10:57.000,254,11017618,-795,0,1757560256,15173.390359110002,121.49379942000087,50756.0375172 2025-09-11,03:10:58.000,254,11017650,-795,0,1757560257,15173.336468629997,121.41625899000064,50756.12834976 2025-09-11,03:10:59.000,254,11017736,-795,0,1757560258,15173.390359110002,121.40216073000192,50756.01655584 2025-09-11,03:11:00.000,254,11017614,-795,0,1757560259,15173.363413869993,121.49379942000087,50756.01655584 2025-09-11,03:11:01.000,254,11017841,-795,0,1757560260,15173.370150180002,121.48675029000151,50756.051491440005 2025-09-11,03:11:02.000,254,11017558,-795,0,1757560261,15173.349941250002,121.6347820200026,50756.03053008 2025-09-11,03:11:03.000,254,11017651,-795,0,1757560262,15173.397095419998,121.45150464000471,50755.97463312001 2025-09-11,03:11:04.000,254,11017697,-795,0,1757560263,15173.228687670002,121.52904506999766,50756.00956872 2025-09-11,03:11:05.000,254,11017816,-795,0,1757560264,15173.322996009992,121.5219959399983,50756.01655584 2025-09-11,03:11:06.000,254,11017641,-795,0,1757560265,15173.282578149992,121.54314333000366,50756.00956872 2025-09-11,03:11:07.000,254,11017699,-795,0,1757560266,15173.289314460002,121.52904506999766,50756.14232400001 2025-09-11,03:11:08.000,254,11017774,-795,0,1757560267,15173.208478740002,121.5713398500011,50756.15629824 2025-09-11,03:11:09.000,254,11017781,-795,0,1757560268,15173.262369219992,121.46560290000343,50756.0375172 2025-09-11,03:11:10.000,254,11017601,-795,0,1757560269,15173.255632909997,121.45150464000471,50756.18424672 2025-09-11,03:11:11.000,254,11017640,-795,0,1757560270,15173.255632909997,121.5219959399983,50756.219182320005 2025-09-11,03:11:12.000,254,11017649,-795,0,1757560271,15173.161324569992,121.64183115000196,50755.89078768 2025-09-11,03:11:13.000,254,11017525,-795,0,1757560272,15173.174797189997,121.54314333000366,50756.121362640006 2025-09-11,03:11:14.000,254,11017722,-795,0,1757560273,15173.309523390002,121.45150464000471,50756.14931112 2025-09-11,03:11:15.000,254,11017643,-795,0,1757560274,15173.188269810002,121.45150464000471,50756.11437552001 2025-09-11,03:11:16.000,254,11017748,-795,0,1757560275,15173.282578149992,121.44445550999808,50756.121362640006 2025-09-11,03:11:17.000,254,11017638,-795,0,1757560276,15173.168060880002,121.59953636999853,50755.93969752 2025-09-11,03:11:18.000,254,11017694,-795,0,1757560277,15173.154588259997,121.59953636999853,50756.13533688 2025-09-11,03:11:19.000,254,11017783,-795,0,1757560278,15173.235423979997,121.6347820200026,50756.219182320005 2025-09-11,03:11:20.000,254,11017704,-795,0,1757560279,15173.275841839997,121.57838898000045,50756.16328536001 2025-09-11,03:11:21.000,254,11017726,-795,0,1757560280,15173.228687670002,121.58543810999981,50756.065465679996 2025-09-11,03:11:22.000,254,11017703,-795,0,1757560281,15173.201742429992,121.62773289000324,50756.05847856 2025-09-11,03:11:23.000,254,11017713,-795,0,1757560282,15173.195006119997,121.65592941000068,50756.05847856 2025-09-11,03:11:24.000,254,11017794,-795,0,1757560283,15173.188269810002,121.57838898000045,50756.07245280001 2025-09-11,03:11:25.000,254,11017685,-795,0,1757560284,15173.269105530002,121.55724159000238,50756.08642704 2025-09-11,03:11:26.000,254,11017754,-795,0,1757560285,15173.309523390002,121.55019246000302,50756.13533688 2025-09-11,03:11:27.000,254,11017768,-795,0,1757560286,15173.221951359992,121.5713398500011,50756.01655584 2025-09-11,03:11:28.000,254,11017707,-795,0,1757560287,15173.309523390002,121.58543810999981,50756.16328536001 2025-09-11,03:11:29.000,254,11017712,-795,0,1757560288,15173.302787079992,121.5360942000043,50756.051491440005 2025-09-11,03:11:30.000,254,11017667,-795,0,1757560289,15173.349941250002,121.59953636999853,50756.08642704 2025-09-11,03:11:41.000,254,11017611,-795,0,1757560300,15173.262369219992,121.70527332000347,50755.91174904 2025-09-11,03:11:42.000,254,11017743,-795,0,1757560301,15173.215215049997,121.7828137500037,50755.80694224001 2025-09-11,03:11:43.000,254,11017743,-795,0,1757560302,15173.329732320002,121.73346984000091,50755.87681344001 2025-09-11,03:11:44.000,254,11017642,-795,0,1757560303,15173.289314460002,121.78986288000306,50755.92572328001 2025-09-11,03:11:45.000,254,11017707,-795,0,1757560304,15173.349941250002,121.71937158000219,50755.94668464001 2025-09-11,03:11:46.000,254,11017694,-795,0,1757560305,15173.329732320002,121.77576462000434,50755.93969752 2025-09-11,03:11:47.000,254,11017594,-795,0,1757560306,15173.376886489998,121.83920678999857,50755.897774799996 2025-09-11,03:11:48.000,254,11017686,-795,0,1757560307,15173.424040659993,121.86035418000392,50755.92572328001 2025-09-11,03:11:49.000,254,11017694,-795,0,1757560308,15173.390359110002,121.77576462000434,50755.765019520004 2025-09-11,03:11:50.000,254,11017669,-795,0,1757560309,15173.484667449993,121.86740331000328,50755.953671760006 2025-09-11,03:11:51.000,254,11017676,-795,0,1757560310,15173.397095419998,121.86740331000328,50755.87681344001 2025-09-11,03:11:52.000,254,11017644,-795,0,1757560311,15173.511612689988,121.86740331000328,50755.98860736 2025-09-11,03:11:53.000,254,11017747,-795,0,1757560312,15173.504876379993,121.95904200000223,50756.08642704 2025-09-11,03:11:54.000,254,11017706,-795,0,1757560313,15173.430776969988,121.87445244000264,50756.051491440005 2025-09-11,03:11:55.000,254,11017774,-795,0,1757560314,15173.322996009992,121.94494374000351,50756.0375172 2025-09-11,03:11:56.000,254,11017606,-795,0,1757560315,15173.336468629997,121.90969808999944,50755.91174904 2025-09-11,03:11:57.000,254,11017643,-795,0,1757560316,15173.302787079992,121.99428764999902,50755.91873616 2025-09-11,03:11:58.000,254,11017752,-795,0,1757560317,15173.322996009992,122.02248417000374,50755.883800560005 2025-09-11,03:11:59.000,254,11017782,-795,0,1757560318,15173.363413869993,122.02248417000374,50755.967646 2025-09-11,03:12:00.000,254,11017760,-795,0,1757560319,15173.437513279998,122.01543504000438,50755.92572328001 2025-09-11,03:12:01.000,254,11017536,-795,0,1757560320,15173.498140069998,122.05068069000117,50755.84187784 2025-09-11,03:12:02.000,254,11017668,-795,0,1757560321,15173.531821619988,122.21985981000034,50755.897774799996 2025-09-11,03:12:03.000,254,11017658,-795,0,1757560322,15173.605921029994,122.23395806999906,50755.87681344001 2025-09-11,03:12:04.000,254,11017740,-795,0,1757560323,15173.572239479989,122.21281068000098,50755.94668464001 2025-09-11,03:12:05.000,254,11017650,-795,0,1757560324,15173.653075199989,122.25510546000442,50756.00956872 2025-09-11,03:12:06.000,254,11017711,-795,0,1757560325,15173.585712099994,122.25510546000442,50755.953671760006 2025-09-11,03:12:07.000,254,11017556,-795,0,1757560326,15173.484667449993,122.23395806999906,50755.86982632 2025-09-11,03:12:08.000,254,11017671,-795,0,1757560327,15173.397095419998,122.31149849999929,50755.8628392 2025-09-11,03:12:09.000,254,11017706,-795,0,1757560328,15173.397095419998,122.23395806999906,50755.75803240001 2025-09-11,03:12:10.000,254,11017631,-795,0,1757560329,15173.424040659993,122.23395806999906,50755.792968 2025-09-11,03:12:11.000,254,11017699,-795,0,1757560330,15173.491403759988,122.24100719999842,50755.80694224001 2025-09-11,03:12:12.000,254,11017749,-795,0,1757560331,15173.518348999998,122.34674415000336,50755.8628392 2025-09-11,03:12:13.000,254,11017613,-795,0,1757560332,15173.585712099994,122.25510546000442,50755.883800560005 2025-09-11,03:12:14.000,254,11017731,-795,0,1757560333,15173.666547819994,122.31854762999865,50755.967646 2025-09-11,03:12:15.000,254,11017684,-795,0,1757560334,15173.626129959994,122.339695020004,50755.897774799996 2025-09-11,03:12:16.000,254,11017614,-795,0,1757560335,15173.653075199989,122.29035111000121,50756.03053008 2025-09-11,03:12:17.000,254,11017571,-795,0,1757560336,15173.612657339989,122.29740024000057,50755.93969752 2025-09-11,03:12:18.000,254,11017642,-795,0,1757560337,15173.659811509999,122.325596759998,50755.99559448001 2025-09-11,03:12:19.000,254,11017616,-795,0,1757560338,15173.666547819994,122.21985981000034,50756.05847856 2025-09-11,03:12:20.000,254,11017749,-795,0,1757560339,15173.700229369999,122.20576155000163,50755.98162024 2025-09-11,03:12:21.000,254,11017703,-795,0,1757560340,15173.69349305999,122.24100719999842,50756.0375172 2025-09-11,03:12:22.000,254,11017531,-795,0,1757560341,15173.646338889994,122.38903892999951,50755.8628392 2025-09-11,03:12:23.000,254,11017709,-795,0,1757560342,15173.632866269989,122.339695020004,50755.897774799996 2025-09-11,03:12:24.000,254,11017622,-795,0,1757560343,15173.71370198999,122.27625285000249,50756.02354296001 2025-09-11,03:12:25.000,254,11017718,-795,0,1757560344,15173.659811509999,122.28330198000185,50755.897774799996 2025-09-11,03:12:26.000,254,11017761,-795,0,1757560345,15173.720438299999,122.40313718999823,50756.233156559996 2025-09-11,03:12:27.000,254,11017707,-795,0,1757560346,15173.626129959994,122.40313718999823,50756.19123384001 2025-09-11,03:12:28.000,254,11017682,-795,0,1757560347,15173.680020439999,122.38198980000016,50756.16328536001 2025-09-11,03:12:29.000,254,11017884,-795,0,1757560348,15173.740647229999,122.4383828400023,50756.100401280004 2025-09-11,03:12:30.000,254,11017613,-795,0,1757560349,15173.767592469994,122.36084241000208,50756.03053008 2025-09-11,03:12:31.000,254,11017694,-795,0,1757560350,15173.700229369999,122.38903892999951,50755.97463312001 2025-09-11,03:12:32.000,254,11017780,-795,0,1757560351,15173.646338889994,122.38198980000016,50755.99559448001 2025-09-11,03:12:33.000,254,11017595,-795,0,1757560352,15173.700229369999,122.42428458000359,50755.96065888 2025-09-11,03:12:34.000,254,11017815,-795,0,1757560353,15173.747383539994,122.38903892999951,50756.1073884 2025-09-11,03:12:35.000,254,11017791,-795,0,1757560354,15173.727174609994,122.41723545000423,50756.00956872 2025-09-11,03:12:36.000,254,11017583,-795,0,1757560355,15173.77432877999,122.45248110000102,50756.0375172 2025-09-11,03:12:37.000,254,11017644,-795,0,1757560356,15173.77432877999,122.42428458000359,50755.897774799996 2025-09-11,03:12:38.000,254,11017605,-795,0,1757560357,15173.740647229999,122.40313718999823,50756.051491440005 2025-09-11,03:12:39.000,254,11017710,-795,0,1757560358,15173.73391091999,122.45953023000038,50756.121362640006 2025-09-11,03:12:40.000,254,11017737,-795,0,1757560359,15173.75411984999,122.38903892999951,50756.1073884 2025-09-11,03:12:41.000,254,11017624,-795,0,1757560360,15173.639602579999,122.38198980000016,50755.99559448001 2025-09-11,03:12:42.000,254,11017645,-795,0,1757560361,15173.646338889994,122.43133371000295,50755.94668464001 2025-09-11,03:12:43.000,254,11017549,-795,0,1757560362,15173.653075199989,122.41723545000423,50755.98162024 2025-09-11,03:12:44.000,254,11017715,-795,0,1757560363,15173.605921029994,122.25510546000442,50755.8628392 2025-09-11,03:12:45.000,254,11017754,-795,0,1757560364,15173.572239479989,122.29035111000121,50755.92572328001 2025-09-11,03:12:46.000,254,11017718,-795,0,1757560365,15173.558766859998,122.18461416000355,50755.93969752 2025-09-11,03:12:47.000,254,11017710,-795,0,1757560366,15173.545294239993,122.34674415000336,50755.91873616 2025-09-11,03:12:48.000,254,11017630,-795,0,1757560367,15173.632866269989,122.36084241000208,50755.97463312001 2025-09-11,03:12:49.000,254,11017729,-795,0,1757560368,15173.673284129989,122.21281068000098,50755.92572328001 2025-09-11,03:12:50.000,254,11017752,-795,0,1757560369,15173.498140069998,122.2269089399997,50755.897774799996 2025-09-11,03:12:51.000,254,11017722,-795,0,1757560370,15173.552030549989,122.17051590000483,50755.883800560005 2025-09-11,03:12:52.000,254,11017789,-795,0,1757560371,15173.450985899988,122.21985981000034,50755.79995512 2025-09-11,03:12:53.000,254,11017605,-795,0,1757560372,15173.504876379993,122.21281068000098,50755.792968 2025-09-11,03:12:54.000,254,11017716,-795,0,1757560373,15173.578975789998,122.18461416000355,50755.97463312001 2025-09-11,03:12:55.000,254,11017776,-795,0,1757560374,15173.578975789998,122.19166329000291,50755.93969752 2025-09-11,03:12:56.000,254,11017615,-795,0,1757560375,15173.504876379993,122.17051590000483,50755.91873616 2025-09-11,03:12:57.000,254,11017762,-795,0,1757560376,15173.491403759988,122.31149849999929,50755.834890720005 2025-09-11,03:12:58.000,254,11017789,-795,0,1757560377,15173.504876379993,122.23395806999906,50755.85585208001 2025-09-11,03:12:59.000,254,11017713,-795,0,1757560378,15173.511612689988,122.2269089399997,50755.82091648 2025-09-11,03:13:00.000,254,11017672,-795,0,1757560379,15173.558766859998,122.25510546000442,50755.883800560005 2025-09-11,03:13:01.000,254,11017719,-795,0,1757560380,15173.578975789998,122.26920372000313,50755.932710400004 2025-09-11,03:13:02.000,254,11017650,-795,0,1757560381,15173.498140069998,122.34674415000336,50755.86982632 2025-09-11,03:13:03.000,254,11017710,-795,0,1757560382,15173.592448409989,122.31854762999865,50755.97463312001 2025-09-11,03:13:04.000,254,11017765,-795,0,1757560383,15173.565503169993,122.19166329000291,50756.051491440005 2025-09-11,03:13:05.000,254,11017621,-795,0,1757560384,15173.639602579999,122.29035111000121,50755.96065888 2025-09-11,03:13:06.000,254,11017725,-795,0,1757560385,15173.552030549989,122.30444936999993,50755.953671760006 2025-09-11,03:13:07.000,254,11017684,-795,0,1757560386,15173.619393649999,122.36789154000144,50755.897774799996 2025-09-11,03:13:08.000,254,11017745,-795,0,1757560387,15173.626129959994,122.33264589000464,50755.92572328001 2025-09-11,03:13:09.000,254,11017786,-795,0,1757560388,15173.639602579999,122.35379328000272,50755.91174904 2025-09-11,03:13:10.000,254,11017811,-795,0,1757560389,15173.73391091999,122.36789154000144,50755.94668464001 2025-09-11,03:13:11.000,254,11017714,-795,0,1757560390,15173.673284129989,122.41018632000487,50755.98162024 2025-09-11,03:13:12.000,254,11017758,-795,0,1757560391,15173.578975789998,122.45953023000038,50755.785980880006 2025-09-11,03:13:13.000,254,11017708,-795,0,1757560392,15173.69349305999,122.40313718999823,50755.897774799996 2025-09-11,03:13:14.000,254,11017782,-795,0,1757560393,15173.73391091999,122.4736284899991,50755.82091648 2025-09-11,03:13:15.000,254,11017611,-795,0,1757560394,15173.706965679994,122.46657935999974,50755.897774799996 2025-09-11,03:13:16.000,254,11017654,-795,0,1757560395,15173.78106509,122.43133371000295,50755.897774799996 2025-09-11,03:13:17.000,254,11017641,-795,0,1757560396,15173.686756749994,122.4383828400023,50755.87681344001 2025-09-11,03:13:18.000,254,11017685,-795,0,1757560397,15173.71370198999,122.43133371000295,50755.84187784 2025-09-11,03:13:19.000,254,11017757,-795,0,1757560398,15173.740647229999,122.41723545000423,50755.86982632 2025-09-11,03:13:20.000,254,11017728,-795,0,1757560399,15173.767592469994,122.39608805999887,50755.96065888 2025-09-11,03:13:21.000,254,11017728,-795,0,1757560400,15173.680020439999,122.40313718999823,50755.730083919996 2025-09-11,03:13:22.000,254,11017782,-795,0,1757560401,15173.767592469994,122.55821804999869,50755.84886496 2025-09-11,03:13:23.000,254,11017656,-795,0,1757560402,15173.80127402,122.50182501000381,50755.82790360001 2025-09-11,03:13:24.000,254,11017617,-795,0,1757560403,15173.808010329994,122.45953023000038,50755.932710400004 2025-09-11,03:13:25.000,254,11017770,-795,0,1757560404,15173.787801399994,122.42428458000359,50755.92572328001 2025-09-11,03:13:26.000,254,11017673,-795,0,1757560405,15173.80127402,122.48772674999782,50755.89078768 2025-09-11,03:13:27.000,254,11017760,-795,0,1757560406,15173.81474663999,122.50182501000381,50755.92572328001 2025-09-11,03:13:28.000,254,11017500,-795,0,1757560407,15173.83495556999,122.44543197000166,50755.77200664 2025-09-11,03:13:29.000,254,11017637,-795,0,1757560408,15173.84169188,122.41723545000423,50755.91174904 2025-09-11,03:13:30.000,254,11017731,-795,0,1757560409,15173.79453770999,122.42428458000359,50755.80694224001 2025-09-11,03:13:31.000,254,11017634,-795,0,1757560410,15173.77432877999,122.4736284899991,50755.73707104001 2025-09-11,03:13:32.000,254,11017758,-795,0,1757560411,15173.808010329994,122.55116891999933,50755.77899376001 2025-09-11,03:13:33.000,254,11017663,-795,0,1757560412,15173.848428189995,122.49477588000445,50755.96065888 2025-09-11,03:13:34.000,254,11017815,-795,0,1757560413,15173.93600021999,122.49477588000445,50755.84886496 2025-09-11,03:13:35.000,254,11017815,-795,0,1757560414,15173.909054979995,122.4383828400023,50755.97463312001 2025-09-11,03:13:36.000,254,11017703,-795,0,1757560415,15173.97641807999,122.56526717999805,50755.77899376001 2025-09-11,03:13:37.000,254,11017671,-795,0,1757560416,15173.86190081,122.53707066000061,50755.90476192001 2025-09-11,03:13:38.000,254,11017687,-795,0,1757560417,15173.989890699995,122.49477588000445,50755.897774799996 2025-09-11,03:13:39.000,254,11017765,-795,0,1757560418,15174.010099629995,122.48067761999846,50755.93969752 2025-09-11,03:13:40.000,254,11017692,-795,0,1757560419,15174.06399011,122.45248110000102,50755.84886496 2025-09-11,03:13:41.000,254,11017731,-795,0,1757560420,15173.989890699995,122.46657935999974,50755.765019520004 2025-09-11,03:13:42.000,254,11017793,-795,0,1757560421,15174.10440797,122.54411978999997,50755.792968 2025-09-11,03:13:43.000,254,11017747,-795,0,1757560422,15174.151562139996,122.52297240000189,50755.8628392 2025-09-11,03:13:44.000,254,11017749,-795,0,1757560423,15174.20545262,122.51592327000253,50755.96065888 2025-09-11,03:13:45.000,254,11017687,-795,0,1757560424,15174.191979999996,122.53707066000061,50755.91174904 2025-09-11,03:13:46.000,254,11017734,-795,0,1757560425,15174.279552029991,122.60756196000148,50755.967646 2025-09-11,03:13:47.000,254,11017638,-795,0,1757560426,15174.198716309991,122.60756196000148,50755.93969752 2025-09-11,03:13:48.000,254,11017675,-795,0,1757560427,15174.373860369997,122.67805326000234,50755.953671760006 2025-09-11,03:13:49.000,254,11017647,-795,0,1757560428,15174.373860369997,122.54411978999997,50755.96065888 2025-09-11,03:13:50.000,254,11017702,-795,0,1757560429,15174.353651439997,122.60051283000212,50755.96065888 2025-09-11,03:13:51.000,254,11017693,-795,0,1757560430,15174.414278229997,122.6216602200002,50755.91873616 2025-09-11,03:13:52.000,254,11017605,-795,0,1757560431,15174.407541920002,122.63575847999891,50755.765019520004 2025-09-11,03:13:53.000,254,11017787,-795,0,1757560432,15174.488377640002,122.59346370000276,50755.91873616 2025-09-11,03:13:54.000,254,11017703,-795,0,1757560433,15174.515322879997,122.61461109000084,50755.98860736 2025-09-11,03:13:55.000,254,11017760,-795,0,1757560434,15174.549004430002,122.63575847999891,50755.953671760006 2025-09-11,03:13:56.000,254,11017731,-795,0,1757560435,15174.575949669997,122.65690587000427,50755.98162024 2025-09-11,03:13:57.000,254,11017684,-795,0,1757560436,15174.501850259992,122.7203480399985,50755.93969752 2025-09-11,03:13:58.000,254,11017715,-795,0,1757560437,15174.596158599998,122.6498567400049,50755.91873616 2025-09-11,03:13:59.000,254,11017679,-795,0,1757560438,15174.650049079988,122.65690587000427,50755.932710400004 2025-09-11,03:14:00.000,254,11017745,-795,0,1757560439,15174.636576459998,122.60756196000148,50755.91174904 2025-09-11,03:14:01.000,254,11017684,-795,0,1757560440,15174.683730629993,122.62870934999955,50755.86982632 2025-09-11,03:14:02.000,254,11017655,-795,0,1757560441,15174.724148489993,122.6498567400049,50755.94668464001 2025-09-11,03:14:03.000,254,11017838,-795,0,1757560442,15174.710675869988,122.6216602200002,50755.897774799996 2025-09-11,03:14:04.000,254,11017695,-795,0,1757560443,15174.683730629993,122.62870934999955,50755.91174904 2025-09-11,03:14:05.000,254,11017703,-795,0,1757560444,15174.676994319998,122.56526717999805,50755.8628392 2025-09-11,03:14:06.000,254,11017796,-795,0,1757560445,15174.771302659989,122.62870934999955,50755.932710400004 2025-09-11,03:14:07.000,254,11017651,-795,0,1757560446,15174.798247899998,122.67805326000234,50756.04450432001 2025-09-11,03:14:08.000,254,11017719,-795,0,1757560447,15174.764566349993,122.62870934999955,50755.89078768 2025-09-11,03:14:09.000,254,11017679,-795,0,1757560448,15174.852138379989,122.5864145700034,50755.91873616 2025-09-11,03:14:10.000,254,11017625,-795,0,1757560449,15174.845402069994,122.65690587000427,50755.92572328001 2025-09-11,03:14:11.000,254,11017682,-795,0,1757560450,15174.899292549999,122.61461109000084,50755.93969752 2025-09-11,03:14:12.000,254,11017695,-795,0,1757560451,15174.906028859994,122.69215152000106,50755.98860736 2025-09-11,03:14:13.000,254,11017710,-795,0,1757560452,15174.98012827,122.6851023900017,50756.07245280001 2025-09-11,03:14:14.000,254,11017773,-795,0,1757560453,15174.93297409999,122.66395500000363,50756.03053008 2025-09-11,03:14:15.000,254,11017645,-795,0,1757560454,15174.966655649994,122.67100413000298,50756.01655584 2025-09-11,03:14:16.000,254,11017701,-795,0,1757560455,15174.99360088999,122.79788846999872,50756.121362640006 2025-09-11,03:14:17.000,254,11017754,-795,0,1757560456,15174.906028859994,122.75559369000257,50756.04450432001 2025-09-11,03:14:18.000,254,11017694,-795,0,1757560457,15175.027282439994,122.74149543000385,50756.07943992 2025-09-11,03:14:19.000,254,11017668,-795,0,1757560458,15175.07443660999,122.71329890999914,50756.18424672 2025-09-11,03:14:20.000,254,11017688,-795,0,1757560459,15175.03401874999,122.71329890999914,50756.22616944 2025-09-11,03:14:21.000,254,11017802,-795,0,1757560460,15175.01380981999,122.76969195000129,50756.04450432001 2025-09-11,03:14:22.000,254,11017813,-795,0,1757560461,15175.027282439994,122.78379021,50755.98162024 2025-09-11,03:14:23.000,254,11017815,-795,0,1757560462,15175.087909229995,122.78379021,50756.121362640006 2025-09-11,03:14:24.000,254,11017659,-795,0,1757560463,15175.06096399,122.75559369000257,50756.121362640006 2025-09-11,03:14:25.000,254,11017797,-795,0,1757560464,15175.108118159995,122.84723238000151,50755.98860736 2025-09-11,03:14:26.000,254,11017629,-795,0,1757560465,15175.16200864,122.76264282000193,50755.98162024 2025-09-11,03:14:27.000,254,11017792,-795,0,1757560466,15175.13506339999,122.79083933999937,50756.002581600005 2025-09-11,03:14:28.000,254,11017600,-795,0,1757560467,15175.25631697999,122.79083933999937,50756.065465679996 2025-09-11,03:14:29.000,254,11017729,-795,0,1757560468,15175.209162809995,122.76969195000129,50756.05847856 2025-09-11,03:14:30.000,254,11017690,-795,0,1757560469,15175.29673483999,122.76264282000193,50755.99559448001 2025-09-11,03:14:31.000,254,11017748,-795,0,1757560470,15175.229371739995,122.73444630000449,50755.91873616 2025-09-11,03:14:32.000,254,11017580,-795,0,1757560471,15175.269789599995,122.84723238000151,50755.932710400004 2025-09-11,03:14:33.000,254,11017774,-795,0,1757560472,15175.350625319996,122.87542889999895,50755.91873616 2025-09-11,03:14:34.000,254,11017758,-795,0,1757560473,15175.32368008,122.78379021,50755.98162024 2025-09-11,03:14:35.000,254,11017807,-795,0,1757560474,15175.32368008,122.6851023900017,50756.0375172 2025-09-11,03:14:36.000,254,11017759,-795,0,1757560475,15175.350625319996,122.75559369000257,50756.04450432001 2025-09-11,03:14:37.000,254,11017756,-795,0,1757560476,15175.30347115,122.80493759999808,50755.99559448001 2025-09-11,03:14:38.000,254,11017714,-795,0,1757560477,15175.391043179996,122.79083933999937,50756.05847856 2025-09-11,03:14:39.000,254,11017728,-795,0,1757560478,15175.397779489991,122.77674108000065,50755.96065888 2025-09-11,03:14:40.000,254,11017716,-795,0,1757560479,15175.42472473,122.75559369000257,50756.04450432001 2025-09-11,03:14:41.000,254,11017755,-795,0,1757560480,15175.451669969996,122.77674108000065,50755.98860736 2025-09-11,03:14:42.000,254,11017744,-795,0,1757560481,15175.411252109996,122.92477281000174,50755.98162024 2025-09-11,03:14:43.000,254,11017833,-795,0,1757560482,15175.465142590001,122.93887107000046,50755.97463312001 2025-09-11,03:14:44.000,254,11017680,-795,0,1757560483,15175.438197349991,122.85428151000087,50755.96065888 2025-09-11,03:14:45.000,254,11017757,-795,0,1757560484,15175.532505689996,122.81198673000472,50755.96065888 2025-09-11,03:14:46.000,254,11017761,-795,0,1757560485,15175.471878899996,122.86133064000023,50755.953671760006 2025-09-11,03:14:47.000,254,11017633,-795,0,1757560486,15175.525769380001,122.91772368000238,50756.02354296001 2025-09-11,03:14:48.000,254,11017727,-795,0,1757560487,15175.620077719992,122.97411672000453,50755.96065888 2025-09-11,03:14:49.000,254,11017859,-795,0,1757560488,15175.566187240001,122.85428151000087,50756.11437552001 2025-09-11,03:14:50.000,254,11017762,-795,0,1757560489,15175.599868789992,122.94592019999982,50756.18424672 2025-09-11,03:14:51.000,254,11017745,-795,0,1757560490,15175.660495579992,122.96001845999854,50756.1073884 2025-09-11,03:14:52.000,254,11017726,-795,0,1757560491,15175.667231890002,123.04460801999812,50756.08642704 2025-09-11,03:14:53.000,254,11017780,-795,0,1757560492,15175.687440820002,123.05165715000476,50755.99559448001 2025-09-11,03:14:54.000,254,11017634,-795,0,1757560493,15175.741331299992,123.03755888999876,50756.09341416001 2025-09-11,03:14:55.000,254,11017769,-795,0,1757560494,15175.754803919997,123.05870628000412,50756.100401280004 2025-09-11,03:14:56.000,254,11017638,-795,0,1757560495,15175.869321189988,123.05870628000412,50756.07245280001 2025-09-11,03:14:57.000,254,11017658,-795,0,1757560496,15175.727858680002,123.13624671000434,50756.121362640006 2025-09-11,03:14:58.000,254,11017735,-795,0,1757560497,15175.855848569998,123.0305097599994,50756.16328536001 2025-09-11,03:14:59.000,254,11017727,-795,0,1757560498,15175.869321189988,123.02346063000005,50756.13533688 2025-09-11,03:15:00.000,254,11017719,-795,0,1757560499,15175.828903330003,123.0305097599994,50756.12834976 2025-09-11,03:15:01.000,254,11017701,-795,0,1757560500,15175.896266429998,122.99526411000261,50755.99559448001 2025-09-11,03:15:02.000,254,11017603,-795,0,1757560501,15175.876057499998,123.15034497000306,50756.03053008 2025-09-11,03:15:03.000,254,11017675,-795,0,1757560502,15175.977102149998,123.12214844999835,50756.1073884 2025-09-11,03:15:04.000,254,11017778,-795,0,1757560503,15175.977102149998,123.10100106000027,50756.15629824 2025-09-11,03:15:05.000,254,11017760,-795,0,1757560504,15176.044465249994,123.09395193000091,50756.07943992 2025-09-11,03:15:06.000,254,11017695,-795,0,1757560505,15176.105092039994,123.12919757999771,50756.1073884 2025-09-11,03:15:07.000,254,11017687,-795,0,1757560506,15176.064674179994,123.11509931999899,50756.0375172 2025-09-11,03:15:08.000,254,11017596,-795,0,1757560507,15176.071410489989,123.12214844999835,50756.04450432001 2025-09-11,03:15:09.000,254,11017733,-795,0,1757560508,15176.158982519999,123.08690280000155,50755.96065888 2025-09-11,03:15:10.000,254,11017744,-795,0,1757560509,15176.13203727999,123.03755888999876,50755.99559448001 2025-09-11,03:15:11.000,254,11017727,-795,0,1757560510,15176.226345619994,123.19968887999858,50756.07245280001 2025-09-11,03:15:12.000,254,11017666,-795,0,1757560511,15176.21287299999,123.1432958400037,50755.99559448001 2025-09-11,03:15:13.000,254,11017703,-795,0,1757560512,15176.17245513999,123.13624671000434,50756.08642704 2025-09-11,03:15:14.000,254,11017681,-795,0,1757560513,15176.327390269995,123.07280454000283,50756.07245280001 2025-09-11,03:15:15.000,254,11017718,-795,0,1757560514,15176.29370871999,123.10100106000027,50756.065465679996 2025-09-11,03:15:16.000,254,11017716,-795,0,1757560515,15176.347599199995,123.12919757999771,50756.13533688 2025-09-11,03:15:17.000,254,11017701,-795,0,1757560516,15176.32065396,123.21378714000457,50755.99559448001 2025-09-11,03:15:18.000,254,11017668,-795,0,1757560517,15176.40148968,123.1785414900005,50755.98162024 2025-09-11,03:15:19.000,254,11017688,-795,0,1757560518,15176.428434919995,123.18559061999986,50756.0375172 2025-09-11,03:15:20.000,254,11017777,-795,0,1757560519,15176.36107182,123.15034497000306,50756.051491440005 2025-09-11,03:15:21.000,254,11017742,-795,0,1757560520,15176.42169861,123.12919757999771,50755.91174904 2025-09-11,03:15:22.000,254,11017750,-795,0,1757560521,15176.367808129995,123.33362235000095,50755.967646 2025-09-11,03:15:23.000,254,11017815,-795,0,1757560522,15176.4823254,123.24903279000137,50756.065465679996 2025-09-11,03:15:24.000,254,11017700,-795,0,1757560523,15176.55642480999,123.19263974999922,50756.02354296001 2025-09-11,03:15:25.000,254,11017790,-795,0,1757560524,15176.468852779995,123.15034497000306,50756.01655584 2025-09-11,03:15:26.000,254,11017706,-795,0,1757560525,15176.44190754,123.15034497000306,50756.01655584 2025-09-11,03:15:27.000,254,11017761,-795,0,1757560526,15176.428434919995,123.17149236000114,50755.94668464001 2025-09-11,03:15:28.000,254,11017765,-795,0,1757560527,15176.42169861,123.25608192000072,50755.98162024 2025-09-11,03:15:29.000,254,11017719,-795,0,1757560528,15176.468852779995,123.18559061999986,50755.99559448001 2025-09-11,03:15:30.000,254,11017722,-795,0,1757560529,15176.529479569996,123.20673800999793,50756.002581600005 2025-09-11,03:15:31.000,254,11017767,-795,0,1757560530,15176.448643849995,123.18559061999986,50756.0375172 2025-09-11,03:15:32.000,254,11017738,-795,0,1757560531,15176.41496229999,123.29837670000416,50755.96065888 2025-09-11,03:15:33.000,254,11017804,-795,0,1757560532,15176.45538015999,123.241983660002,50756.01655584 2025-09-11,03:15:34.000,254,11017685,-795,0,1757560533,15176.50253433,123.18559061999986,50756.051491440005 2025-09-11,03:15:35.000,254,11017720,-795,0,1757560534,15176.54295219,123.23493453000265,50756.01655584 2025-09-11,03:15:36.000,254,11017775,-795,0,1757560535,15176.56316112,123.22083627000393,50756.03053008 2025-09-11,03:15:37.000,254,11017685,-795,0,1757560536,15176.489061709995,123.28427843999816,50755.99559448001 2025-09-11,03:15:38.000,254,11017784,-795,0,1757560537,15176.569897429996,123.20673800999793,50756.02354296001 2025-09-11,03:15:39.000,254,11017803,-795,0,1757560538,15176.590106359996,123.20673800999793,50756.07943992 2025-09-11,03:15:40.000,254,11017684,-795,0,1757560539,15176.596842669991,123.241983660002,50756.0375172 2025-09-11,03:15:41.000,254,11017694,-795,0,1757560540,15176.664205770001,123.28427843999816,50755.96065888 2025-09-11,03:15:42.000,254,11017731,-795,0,1757560541,15176.529479569996,123.2913275700048,50755.932710400004 2025-09-11,03:15:43.000,254,11017616,-795,0,1757560542,15176.637260529991,123.25608192000072,50756.07245280001 2025-09-11,03:15:44.000,254,11017587,-795,0,1757560543,15176.637260529991,123.19263974999922,50756.065465679996 2025-09-11,03:15:45.000,254,11017757,-795,0,1757560544,15176.590106359996,123.2772293099988,50756.07943992 2025-09-11,03:15:46.000,254,11017673,-795,0,1757560545,15176.590106359996,123.32657322000159,50756.065465679996 2025-09-11,03:15:47.000,254,11017792,-795,0,1757560546,15176.55642480999,123.37591713000438,50756.05847856 2025-09-11,03:15:48.000,254,11017819,-795,0,1757560547,15176.58337005,123.31952409000223,50756.065465679996 2025-09-11,03:15:49.000,254,11017796,-795,0,1757560548,15176.650733149996,123.31952409000223,50756.12834976 2025-09-11,03:15:50.000,254,11017716,-795,0,1757560549,15176.610315289996,123.31952409000223,50756.19123384001 2025-09-11,03:15:51.000,254,11017702,-795,0,1757560550,15176.617051599991,123.29837670000416,50756.19123384001 2025-09-11,03:15:52.000,254,11017662,-795,0,1757560551,15176.58337005,123.41116278000118,50756.002581600005 2025-09-11,03:15:53.000,254,11017786,-795,0,1757560552,15176.610315289996,123.29837670000416,50755.94668464001 2025-09-11,03:15:54.000,254,11017752,-795,0,1757560553,15176.610315289996,123.2772293099988,50756.09341416001 2025-09-11,03:15:55.000,254,11017771,-795,0,1757560554,15176.60357898,123.41821191000054,50756.16328536001 2025-09-11,03:15:56.000,254,11017643,-795,0,1757560555,15176.58337005,123.41116278000118,50756.20520808 2025-09-11,03:15:57.000,254,11017693,-795,0,1757560556,15176.53621587999,123.43935929999861,50756.05847856 2025-09-11,03:15:58.000,254,11017803,-795,0,1757560557,15176.53621587999,123.4252610399999,50756.16328536001 2025-09-11,03:15:59.000,254,11017666,-795,0,1757560558,15176.52274326,123.3900153900031,50756.22616944 2025-09-11,03:16:00.000,254,11017687,-795,0,1757560559,15176.47558908999,123.40411365000182,50756.19822096 2025-09-11,03:16:01.000,254,11017853,-795,0,1757560560,15176.55642480999,123.41116278000118,50756.11437552001 2025-09-11,03:16:02.000,254,11017650,-795,0,1757560561,15176.569897429996,123.50985059999948,50756.20520808 2025-09-11,03:16:03.000,254,11017626,-795,0,1757560562,15176.549688499996,123.50280147000012,50756.21219520001 2025-09-11,03:16:04.000,254,11017753,-795,0,1757560563,15176.576633739991,123.54509625000355,50756.170272480005 2025-09-11,03:16:05.000,254,11017648,-795,0,1757560564,15176.62378791,123.60148928999843,50756.25411792 2025-09-11,03:16:06.000,254,11017705,-795,0,1757560565,15176.684414700001,123.62968581000314,50756.2471308 2025-09-11,03:16:07.000,254,11017631,-795,0,1757560566,15176.630524219996,123.6367349400025,50756.2471308 2025-09-11,03:16:08.000,254,11017831,-795,0,1757560567,15176.650733149996,123.6719805899993,50756.19123384001 2025-09-11,03:16:09.000,254,11017744,-795,0,1757560568,15176.697887319991,123.58739102999971,50756.28206640001 2025-09-11,03:16:10.000,254,11017642,-795,0,1757560569,15176.684414700001,123.65083320000122,50756.37289896 2025-09-11,03:16:11.000,254,11017774,-795,0,1757560570,15176.731568869996,123.66493145999993,50756.233156559996 2025-09-11,03:16:12.000,254,11017905,-795,0,1757560571,15176.691151009996,123.76361927999824,50756.31001488001 2025-09-11,03:16:13.000,254,11017748,-795,0,1757560572,15176.745041490001,123.7354227600008,50756.31001488001 2025-09-11,03:16:14.000,254,11017698,-795,0,1757560573,15176.765250420001,123.79181580000295,50756.15629824 2025-09-11,03:16:15.000,254,11017771,-795,0,1757560574,15176.738305179992,123.77771754000423,50756.24014368001 2025-09-11,03:16:16.000,254,11017597,-795,0,1757560575,15176.745041490001,123.82001232000039,50756.289053520006 2025-09-11,03:16:17.000,254,11017679,-795,0,1757560576,15176.751777799996,123.90460187999997,50756.19123384001 2025-09-11,03:16:18.000,254,11017718,-795,0,1757560577,15176.765250420001,123.93279840000469,50756.170272480005 2025-09-11,03:16:19.000,254,11017705,-795,0,1757560578,15176.745041490001,123.80591406000167,50756.21219520001 2025-09-11,03:16:20.000,254,11017772,-795,0,1757560579,15176.758514109992,123.89755275000061,50756.2471308 2025-09-11,03:16:21.000,254,11017851,-795,0,1757560580,15176.792195659997,123.89050362000125,50756.22616944 2025-09-11,03:16:22.000,254,11017644,-795,0,1757560581,15176.731568869996,123.9821423100002,50756.219182320005 2025-09-11,03:16:23.000,254,11017747,-795,0,1757560582,15176.765250420001,123.91165100999933,50756.219182320005 2025-09-11,03:16:24.000,254,11017847,-795,0,1757560583,15176.765250420001,123.86230710000382,50756.268092160004 2025-09-11,03:16:25.000,254,11017750,-795,0,1757560584,15176.64399684,123.87640536000254,50756.14232400001 2025-09-11,03:16:26.000,254,11017841,-795,0,1757560585,15176.711359939996,123.84820883999782,50756.268092160004 2025-09-11,03:16:27.000,254,11017744,-795,0,1757560586,15176.650733149996,123.91870013999869,50756.30302776 2025-09-11,03:16:28.000,254,11017791,-795,0,1757560587,15176.724832560001,123.91870013999869,50756.219182320005 2025-09-11,03:16:29.000,254,11017855,-795,0,1757560588,15176.805668280002,123.91870013999869,50756.26110504001 2025-09-11,03:16:30.000,254,11017678,-795,0,1757560589,15176.691151009996,123.8341105799991,50756.20520808 2025-09-11,03:16:31.000,254,11017778,-795,0,1757560590,15176.711359939996,123.8834544900019,50756.20520808 2025-09-11,03:16:32.000,254,11017650,-795,0,1757560591,15176.664205770001,123.97509318000084,50756.22616944 2025-09-11,03:16:33.000,254,11017712,-795,0,1757560592,15176.778723039992,123.93984753000404,50756.19822096 2025-09-11,03:16:34.000,254,11017627,-795,0,1757560593,15176.819140899992,123.99624056999892,50756.36591184 2025-09-11,03:16:35.000,254,11017886,-795,0,1757560594,15176.771986729997,123.91165100999933,50756.289053520006 2025-09-11,03:16:36.000,254,11017729,-795,0,1757560595,15176.852822449997,123.99624056999892,50756.32398912 2025-09-11,03:16:37.000,254,11017676,-795,0,1757560596,15176.832613519997,124.05968274000043,50756.170272480005 2025-09-11,03:16:38.000,254,11017779,-795,0,1757560597,15176.879767689992,124.00328969999828,50756.19123384001 2025-09-11,03:16:39.000,254,11017785,-795,0,1757560598,15176.886504000002,123.96804405000148,50756.268092160004 2025-09-11,03:16:40.000,254,11017827,-795,0,1757560599,15176.899976619992,123.96099492000212,50756.2471308 2025-09-11,03:16:41.000,254,11017753,-795,0,1757560600,15176.926921860002,124.06673186999978,50756.2471308 2025-09-11,03:16:42.000,254,11017710,-795,0,1757560601,15176.886504000002,124.15837055999873,50756.19822096 2025-09-11,03:16:43.000,254,11017855,-795,0,1757560602,15176.960603409992,124.00328969999828,50756.233156559996 2025-09-11,03:16:44.000,254,11017759,-795,0,1757560603,15176.967339720002,124.13722317000065,50756.2471308 2025-09-11,03:16:45.000,254,11017918,-795,0,1757560604,15177.021230199993,124.04558448000171,50756.2471308 2025-09-11,03:16:46.000,254,11017696,-795,0,1757560605,15176.980812339993,124.16541968999809,50756.19822096 2025-09-11,03:16:47.000,254,11017623,-795,0,1757560606,15176.980812339993,124.23591098999896,50756.07245280001 2025-09-11,03:16:48.000,254,11017601,-795,0,1757560607,15176.899976619992,124.1301740400013,50756.1073884 2025-09-11,03:16:49.000,254,11017747,-795,0,1757560608,15177.001021269993,124.17246882000472,50756.233156559996 2025-09-11,03:16:50.000,254,11017798,-795,0,1757560609,15177.048175440003,124.12312491000193,50756.36591184 2025-09-11,03:16:51.000,254,11017787,-795,0,1757560610,15177.054911749998,124.23591098999896,50756.32398912 2025-09-11,03:16:52.000,254,11017679,-795,0,1757560611,15177.034702819998,124.30640228999982,50756.14931112 2025-09-11,03:16:53.000,254,11017672,-795,0,1757560612,15177.027966510002,124.24296011999832,50756.2471308 2025-09-11,03:16:54.000,254,11017701,-795,0,1757560613,15177.135747469998,124.17246882000472,50756.26110504001 2025-09-11,03:16:55.000,254,11017693,-795,0,1757560614,15177.075120679998,124.17246882000472,50756.28206640001 2025-09-11,03:16:56.000,254,11017691,-795,0,1757560615,15177.081856989993,124.15132142999937,50756.25411792 2025-09-11,03:16:57.000,254,11017726,-795,0,1757560616,15177.041439129993,124.27820577000239,50756.289053520006 2025-09-11,03:16:58.000,254,11017714,-795,0,1757560617,15177.122274849993,124.15837055999873,50756.30302776 2025-09-11,03:16:59.000,254,11017760,-795,0,1757560618,15177.088593299988,124.12312491000193,50756.233156559996 2025-09-11,03:17:00.000,254,11017898,-795,0,1757560619,15177.108802229988,124.11607578000257,50756.30302776 2025-09-11,03:17:01.000,254,11017845,-795,0,1757560620,15177.108802229988,124.26410751000367,50756.26110504001 2025-09-11,03:17:02.000,254,11017877,-795,0,1757560621,15177.061648059993,124.07378099999914,50756.219182320005 2025-09-11,03:17:03.000,254,11017635,-795,0,1757560622,15177.155956399998,124.11607578000257,50756.07245280001 2025-09-11,03:17:04.000,254,11017624,-795,0,1757560623,15177.169429019988,123.98919143999956,50756.337963360005 2025-09-11,03:17:05.000,254,11017731,-795,0,1757560624,15177.142483779993,123.98919143999956,50756.19123384001 2025-09-11,03:17:06.000,254,11017628,-795,0,1757560625,15177.230055809989,124.0808301299985,50756.268092160004 2025-09-11,03:17:07.000,254,11017704,-795,0,1757560626,15177.203110569993,124.0949283900045,50756.268092160004 2025-09-11,03:17:08.000,254,11017814,-795,0,1757560627,15177.297418909999,124.12312491000193,50756.28206640001 2025-09-11,03:17:09.000,254,11017800,-795,0,1757560628,15177.297418909999,124.13722317000065,50756.26110504001 2025-09-11,03:17:10.000,254,11017733,-795,0,1757560629,15177.297418909999,123.9468966600034,50756.15629824 2025-09-11,03:17:11.000,254,11017864,-795,0,1757560630,15177.203110569993,124.04558448000171,50756.12834976 2025-09-11,03:17:12.000,254,11017867,-795,0,1757560631,15177.209846879989,124.17246882000472,50756.09341416001 2025-09-11,03:17:13.000,254,11017874,-795,0,1757560632,15177.182901639993,124.03148622000299,50755.85585208001 2025-09-11,03:17:14.000,254,11017652,-795,0,1757560633,15177.209846879989,124.06673186999978,50756.05847856 2025-09-11,03:17:15.000,254,11017755,-795,0,1757560634,15177.142483779993,123.98919143999956,50756.02354296001 2025-09-11,03:17:16.000,254,11017721,-795,0,1757560635,15177.075120679998,123.95394579000276,50755.90476192001 2025-09-11,03:17:17.000,254,11017621,-795,0,1757560636,15177.075120679998,124.02443709000363,50755.98860736 2025-09-11,03:17:18.000,254,11017542,-795,0,1757560637,15177.108802229988,124.00328969999828,50755.84187784 2025-09-11,03:17:19.000,254,11017829,-795,0,1757560638,15177.068384369988,123.96804405000148,50755.883800560005 2025-09-11,03:17:20.000,254,11017762,-795,0,1757560639,15176.980812339993,123.9821423100002,50755.8628392 2025-09-11,03:17:21.000,254,11017659,-795,0,1757560640,15177.007757580002,123.93984753000404,50755.897774799996 2025-09-11,03:17:22.000,254,11017666,-795,0,1757560641,15176.906712930002,123.98919143999956,50755.84886496 2025-09-11,03:17:23.000,254,11017647,-795,0,1757560642,15176.899976619992,123.96804405000148,50755.98860736 2025-09-11,03:17:24.000,254,11017697,-795,0,1757560643,15176.947130790002,124.01033883000491,50755.81392936 2025-09-11,03:17:25.000,254,11017800,-795,0,1757560644,15176.994284959997,123.95394579000276,50755.79995512 2025-09-11,03:17:26.000,254,11017872,-795,0,1757560645,15177.088593299988,123.9468966600034,50755.86982632 2025-09-11,03:17:27.000,254,11017655,-795,0,1757560646,15177.129011159988,123.97509318000084,50755.80694224001 2025-09-11,03:17:28.000,254,11017695,-795,0,1757560647,15177.129011159988,123.91870013999869,50755.81392936 2025-09-11,03:17:29.000,254,11017632,-795,0,1757560648,15177.189637949989,123.81296319000103,50755.967646 2025-09-11,03:17:30.000,254,11017663,-795,0,1757560649,15177.203110569993,123.86230710000382,50755.897774799996 2025-09-11,03:17:31.000,254,11017798,-795,0,1757560650,15177.209846879989,123.80591406000167,50756.04450432001 2025-09-11,03:17:32.000,254,11017912,-795,0,1757560651,15177.230055809989,123.8341105799991,50755.932710400004 2025-09-11,03:17:33.000,254,11017899,-795,0,1757560652,15177.209846879989,123.79886493000231,50755.897774799996 2025-09-11,03:17:34.000,254,11017860,-795,0,1757560653,15177.257001049999,123.74247189000016,50755.8628392 2025-09-11,03:17:35.000,254,11017806,-795,0,1757560654,15177.35130938999,123.79886493000231,50756.002581600005 2025-09-11,03:17:36.000,254,11017725,-795,0,1757560655,15177.405199869994,123.82001232000039,50755.897774799996 2025-09-11,03:17:37.000,254,11017666,-795,0,1757560656,15177.405199869994,123.84115970999846,50755.90476192001 2025-09-11,03:17:38.000,254,11017780,-795,0,1757560657,15177.546662379995,123.77771754000423,50756.051491440005 2025-09-11,03:17:39.000,254,11017643,-795,0,1757560658,15177.51971714,123.700177110004,50756.02354296001 2025-09-11,03:17:40.000,254,11017621,-795,0,1757560659,15177.546662379995,123.74247189000016,50756.02354296001 2025-09-11,03:17:41.000,254,11017668,-795,0,1757560660,15177.587080239995,123.74247189000016,50755.967646 2025-09-11,03:17:42.000,254,11017770,-795,0,1757560661,15177.607289169995,123.72132450000208,50756.09341416001 2025-09-11,03:17:43.000,254,11017814,-795,0,1757560662,15177.70159751,123.71427537000272,50756.13533688 2025-09-11,03:17:44.000,254,11017648,-795,0,1757560663,15177.68138858,123.62968581000314,50756.002581600005 2025-09-11,03:17:45.000,254,11017756,-795,0,1757560664,15177.66117965,123.6719805899993,50756.065465679996 2025-09-11,03:17:46.000,254,11017835,-795,0,1757560665,15177.768960609996,123.62968581000314,50756.11437552001 2025-09-11,03:17:47.000,254,11017682,-795,0,1757560666,15177.73527905999,123.74247189000016,50755.96065888 2025-09-11,03:17:48.000,254,11017623,-795,0,1757560667,15177.849796329996,123.65083320000122,50756.15629824 2025-09-11,03:17:49.000,254,11017788,-795,0,1757560668,15177.708333819995,123.60148928999843,50756.121362640006 2025-09-11,03:17:50.000,254,11017754,-795,0,1757560669,15177.917159429991,123.6719805899993,50756.1073884 2025-09-11,03:17:51.000,254,11017778,-795,0,1757560670,15177.768960609996,123.6367349400025,50756.07245280001 2025-09-11,03:17:52.000,254,11017583,-795,0,1757560671,15177.795905849991,123.58739102999971,50756.02354296001 2025-09-11,03:17:53.000,254,11017755,-795,0,1757560672,15177.923895740001,123.60853841999779,50756.03053008 2025-09-11,03:17:54.000,254,11017738,-795,0,1757560673,15177.849796329996,123.48165408000204,50756.065465679996 2025-09-11,03:17:55.000,254,11017883,-795,0,1757560674,15177.917159429991,123.49575234000076,50756.05847856 2025-09-11,03:17:56.000,254,11017858,-795,0,1757560675,15177.896950499991,123.51689972999884,50756.065465679996 2025-09-11,03:17:57.000,254,11017668,-795,0,1757560676,15177.849796329996,123.44640842999797,50755.96065888 2025-09-11,03:17:58.000,254,11017596,-795,0,1757560677,15177.957577289992,123.34067148000031,50756.05847856 2025-09-11,03:17:59.000,254,11017788,-795,0,1757560678,15177.977786219992,123.2772293099988,50756.100401280004 2025-09-11,03:18:00.000,254,11017709,-795,0,1757560679,15177.923895740001,123.31952409000223,50756.02354296001 2025-09-11,03:18:01.000,254,11017908,-795,0,1757560680,15178.004731460001,123.34067148000031,50756.065465679996 2025-09-11,03:18:02.000,254,11017799,-795,0,1757560681,15177.991258839997,123.37591713000438,50756.002581600005 2025-09-11,03:18:03.000,254,11017752,-795,0,1757560682,15178.031676699997,123.241983660002,50755.93969752 2025-09-11,03:18:04.000,254,11017694,-795,0,1757560683,15178.065358250002,123.241983660002,50755.92572328001 2025-09-11,03:18:05.000,254,11017972,-795,0,1757560684,15178.058621939992,123.1785414900005,50756.0375172 2025-09-11,03:18:06.000,254,11017737,-795,0,1757560685,15178.038413009992,123.26313105000008,50756.14931112 2025-09-11,03:18:07.000,254,11017763,-795,0,1757560686,15178.085567180002,123.30542583000351,50756.04450432001 2025-09-11,03:18:08.000,254,11017721,-795,0,1757560687,15178.132721349997,123.19968887999858,50756.02354296001 2025-09-11,03:18:09.000,254,11017758,-795,0,1757560688,15178.139457659992,123.13624671000434,50756.121362640006 2025-09-11,03:18:10.000,254,11017777,-795,0,1757560689,15178.166402900002,123.10805018999963,50756.170272480005 2025-09-11,03:18:11.000,254,11017813,-795,0,1757560690,15178.213557069997,123.15739410000242,50755.98860736 2025-09-11,03:18:12.000,254,11017782,-795,0,1757560691,15178.119248729992,123.1432958400037,50755.91174904 2025-09-11,03:18:13.000,254,11017672,-795,0,1757560692,15178.200084449993,123.1432958400037,50755.897774799996 2025-09-11,03:18:14.000,254,11017743,-795,0,1757560693,15178.240502309993,123.10100106000027,50755.84187784 2025-09-11,03:18:15.000,254,11017630,-795,0,1757560694,15178.260711239993,123.07280454000283,50755.883800560005 2025-09-11,03:18:16.000,254,11017688,-795,0,1757560695,15178.294392789998,123.17149236000114,50755.86982632 2025-09-11,03:18:17.000,254,11017793,-795,0,1757560696,15178.280920169993,123.16444323000178,50755.967646 2025-09-11,03:18:18.000,254,11017788,-795,0,1757560697,15178.233765999998,122.98821498000325,50755.897774799996 2025-09-11,03:18:19.000,254,11017658,-795,0,1757560698,15178.280920169993,123.00231324000197,50755.932710400004 2025-09-11,03:18:20.000,254,11017669,-795,0,1757560699,15178.301129099993,122.92477281000174,50756.00956872 2025-09-11,03:18:21.000,254,11017648,-795,0,1757560700,15178.375228509998,122.8965762900043,50755.932710400004 2025-09-11,03:18:22.000,254,11017796,-795,0,1757560701,15178.341546959993,123.01641150000069,50755.897774799996 2025-09-11,03:18:23.000,254,11017640,-795,0,1757560702,15178.328074339988,122.91067455000302,50756.05847856 2025-09-11,03:18:24.000,254,11017821,-795,0,1757560703,15178.429118989989,122.79083933999937,50755.86982632 2025-09-11,03:18:25.000,254,11017771,-795,0,1757560704,15178.348283269988,122.81903586000408,50755.84187784 2025-09-11,03:18:26.000,254,11017838,-795,0,1757560705,15178.355019579998,122.76264282000193,50755.91873616 2025-09-11,03:18:27.000,254,11017680,-795,0,1757560706,15178.442591609994,122.70624977999978,50755.883800560005 2025-09-11,03:18:28.000,254,11017541,-795,0,1757560707,15178.516691019999,122.62870934999955,50755.85585208001 2025-09-11,03:18:29.000,254,11017709,-795,0,1757560708,15178.543636259994,122.57231631000468,50755.93969752 2025-09-11,03:18:30.000,254,11017781,-795,0,1757560709,15178.577317809999,122.57936544000404,50755.91873616 2025-09-11,03:18:31.000,254,11017748,-795,0,1757560710,15178.516691019999,122.50887414000317,50755.84886496 2025-09-11,03:18:32.000,254,11017614,-795,0,1757560711,15178.61773567,122.53002153000125,50755.77200664 2025-09-11,03:18:33.000,254,11017895,-795,0,1757560712,15178.57058149999,122.48067761999846,50755.94668464001 2025-09-11,03:18:34.000,254,11017839,-795,0,1757560713,15178.644680909994,122.50887414000317,50755.94668464001 2025-09-11,03:18:35.000,254,11017700,-795,0,1757560714,15178.63120828999,122.325596759998,50756.11437552001 2025-09-11,03:18:36.000,254,11017635,-795,0,1757560715,15178.61099935999,122.2269089399997,50756.01655584 2025-09-11,03:18:37.000,254,11017829,-795,0,1757560716,15178.57058149999,122.27625285000249,50756.0375172 2025-09-11,03:18:38.000,254,11017813,-795,0,1757560717,15178.685098769995,122.17756503000419,50755.94668464001 2025-09-11,03:18:39.000,254,11017686,-795,0,1757560718,15178.624471979994,122.14231938000012,50755.82091648 2025-09-11,03:18:40.000,254,11017783,-795,0,1757560719,15178.67162614999,122.12117199000204,50755.883800560005 2025-09-11,03:18:41.000,254,11017747,-795,0,1757560720,15178.685098769995,122.0929754700046,50755.897774799996 2025-09-11,03:18:42.000,254,11017831,-795,0,1757560721,15178.664889839994,122.04363156000181,50755.91174904 2025-09-11,03:18:43.000,254,11017836,-795,0,1757560722,15178.786143419995,122.12117199000204,50755.932710400004 2025-09-11,03:18:44.000,254,11017775,-795,0,1757560723,15178.77940711,121.99428764999902,50755.96065888 2025-09-11,03:18:45.000,254,11017937,-795,0,1757560724,15178.81982497,121.90264896000008,50756.04450432001 2025-09-11,03:18:46.000,254,11017622,-795,0,1757560725,15178.786143419995,121.881501570002,50756.07245280001 2025-09-11,03:18:47.000,254,11017754,-795,0,1757560726,15178.77940711,122.06477894999989,50756.051491440005 2025-09-11,03:18:48.000,254,11017890,-795,0,1757560727,15178.826561279995,121.90264896000008,50756.16328536001 2025-09-11,03:18:49.000,254,11017859,-795,0,1757560728,15178.765934489995,121.83215765999921,50756.002581600005 2025-09-11,03:18:50.000,254,11017866,-795,0,1757560729,15178.866979139995,121.7828137500037,50755.96065888 2025-09-11,03:18:51.000,254,11017859,-795,0,1757560730,15178.75919818,121.55019246000302,50755.99559448001 2025-09-11,03:18:52.000,254,11017668,-795,0,1757560731,15178.75919818,121.62773289000324,50755.967646 2025-09-11,03:18:53.000,254,11017867,-795,0,1757560732,15178.77267079999,121.55724159000238,50755.883800560005 2025-09-11,03:18:54.000,254,11017596,-795,0,1757560733,15178.81308865999,121.50789767999959,50755.92572328001 2025-09-11,03:18:55.000,254,11017939,-795,0,1757560734,15178.806352349995,121.47970116000215,50755.98162024 2025-09-11,03:18:56.000,254,11017719,-795,0,1757560735,15178.77267079999,121.50789767999959,50755.91174904 2025-09-11,03:18:57.000,254,11017890,-795,0,1757560736,15178.86024283,121.52904506999766,50756.03053008 2025-09-11,03:18:58.000,254,11017891,-795,0,1757560737,15178.83329758999,121.49379942000087,50755.85585208001 2025-09-11,03:18:59.000,254,11017786,-795,0,1757560738,15178.87371544999,121.41625899000064,50755.91174904 2025-09-11,03:19:00.000,254,11017657,-795,0,1757560739,15178.86024283,121.35281681999913,50755.91174904 2025-09-11,03:19:01.000,254,11017918,-795,0,1757560740,15178.8400339,121.18363769999996,50755.85585208001 2025-09-11,03:19:02.000,254,11017665,-795,0,1757560741,15178.81308865999,121.39511160000256,50755.883800560005 2025-09-11,03:19:03.000,254,11017585,-795,0,1757560742,15178.94107855,121.31052204000298,50755.967646 2025-09-11,03:19:04.000,254,11017861,-795,0,1757560743,15178.947814859996,121.09904814000038,50755.99559448001 2025-09-11,03:19:05.000,254,11017968,-795,0,1757560744,15178.91413330999,121.0779007500023,50755.84187784 2025-09-11,03:19:06.000,254,11017990,-795,0,1757560745,15178.947814859996,121.18363769999996,50755.98162024 2025-09-11,03:19:07.000,254,11017527,-795,0,1757560746,15178.81982497,121.05675336000422,50755.82790360001 2025-09-11,03:19:08.000,254,11017527,-795,0,1757560747,15178.87371544999,121.00740945000143,50755.85585208001 2025-09-11,03:19:09.000,254,11017739,-795,0,1757560748,15178.826561279995,120.98626206000336,50755.834890720005 2025-09-11,03:19:10.000,254,11017787,-795,0,1757560749,15178.85350651999,121.00740945000143,50755.82091648 2025-09-11,03:19:11.000,254,11017781,-795,0,1757560750,15178.81308865999,121.05675336000422,50755.834890720005 2025-09-11,03:19:12.000,254,11017642,-795,0,1757560751,15178.786143419995,121.00740945000143,50755.70213544 2025-09-11,03:19:13.000,254,11017581,-795,0,1757560752,15178.75919818,120.95806553999864,50755.79995512 2025-09-11,03:19:14.000,254,11017582,-795,0,1757560753,15178.81308865999,120.84527946000162,50755.79995512 2025-09-11,03:19:15.000,254,11017686,-795,0,1757560754,15178.71204400999,121.05675336000422,50755.730083919996 2025-09-11,03:19:16.000,254,11017617,-795,0,1757560755,15178.77267079999,120.8664268499997,50755.70912256001 2025-09-11,03:19:17.000,254,11017625,-795,0,1757560756,15178.71878032,120.979212930004,50755.66021272001 2025-09-11,03:19:18.000,254,11017689,-795,0,1757560757,15178.73225293999,120.75364077000268,50755.68816120001 2025-09-11,03:19:19.000,254,11017749,-795,0,1757560758,15178.77940711,120.79593554999883,50755.716109680005 2025-09-11,03:19:20.000,254,11017592,-795,0,1757560759,15178.786143419995,120.78888641999947,50755.80694224001 2025-09-11,03:19:21.000,254,11017662,-795,0,1757560760,15178.69183507999,120.74659164000332,50755.70912256001 2025-09-11,03:19:22.000,254,11017652,-795,0,1757560761,15178.67836246,120.78183729000011,50755.84187784 2025-09-11,03:19:23.000,254,11017715,-795,0,1757560762,15178.71878032,120.75364077000268,50755.77899376001 2025-09-11,03:19:24.000,254,11017913,-795,0,1757560763,15178.79961604,120.64790381999774,50755.70213544 2025-09-11,03:19:25.000,254,11017710,-795,0,1757560764,15178.71204400999,120.78183729000011,50755.792968 2025-09-11,03:19:26.000,254,11017873,-795,0,1757560765,15178.705307699995,120.69724773000053,50755.77200664 2025-09-11,03:19:27.000,254,11017713,-795,0,1757560766,15178.705307699995,120.68314947000181,50755.69514832 2025-09-11,03:19:28.000,254,11017756,-795,0,1757560767,15178.664889839994,120.45052818000113,50755.70213544 2025-09-11,03:19:29.000,254,11017673,-795,0,1757560768,15178.69183507999,120.49282296000456,50755.69514832 2025-09-11,03:19:30.000,254,11017818,-795,0,1757560769,15178.685098769995,120.44347905000177,50755.69514832 2025-09-11,03:19:31.000,254,11017645,-795,0,1757560770,15178.69183507999,120.46462643999985,50755.69514832 2025-09-11,03:19:32.000,254,11017669,-795,0,1757560771,15178.69183507999,120.57036339000479,50755.6532256 2025-09-11,03:19:33.000,254,11017761,-795,0,1757560772,15178.644680909994,120.45757731000049,50755.667199840005 2025-09-11,03:19:34.000,254,11017581,-795,0,1757560773,15178.71204400999,120.44347905000177,50755.74405816 2025-09-11,03:19:35.000,254,11017832,-795,0,1757560774,15178.685098769995,120.4716755699992,50755.55540592 2025-09-11,03:19:36.000,254,11017703,-795,0,1757560775,15178.71204400999,120.42938079000305,50755.68117408 2025-09-11,03:19:37.000,254,11017542,-795,0,1757560776,15178.61773567,120.56331425999815,50755.56938016001 2025-09-11,03:19:38.000,254,11017838,-795,0,1757560777,15178.6379446,120.49282296000456,50755.5833544 2025-09-11,03:19:39.000,254,11017836,-795,0,1757560778,15178.866979139995,120.45757731000049,50755.70213544 2025-09-11,03:19:40.000,254,11017759,-795,0,1757560779,15178.685098769995,120.50692122000328,50755.5833544 2025-09-11,03:19:41.000,254,11017814,-795,0,1757560780,15178.705307699995,120.35888949000218,50755.64623848 2025-09-11,03:19:42.000,254,11017632,-795,0,1757560781,15178.67836246,120.521019480002,50755.499508960005 2025-09-11,03:19:43.000,254,11017708,-795,0,1757560782,15178.685098769995,120.46462643999985,50755.68816120001 2025-09-11,03:19:44.000,254,11017826,-795,0,1757560783,15178.6379446,120.38708600999962,50755.64623848 2025-09-11,03:19:45.000,254,11017946,-795,0,1757560784,15178.69183507999,120.45052818000113,50755.38771504 2025-09-11,03:19:46.000,254,11017806,-795,0,1757560785,15178.624471979994,120.3377421000041,50755.597328640004 2025-09-11,03:19:47.000,254,11017756,-795,0,1757560786,15178.644680909994,120.40118426999834,50755.61130288001 2025-09-11,03:19:48.000,254,11017538,-795,0,1757560787,15178.644680909994,120.2742999300026,50755.716109680005 2025-09-11,03:19:49.000,254,11017720,-795,0,1757560788,15178.73898925,120.24610340999789,50755.53444456 2025-09-11,03:19:50.000,254,11017742,-795,0,1757560789,15178.75246186999,120.24610340999789,50755.45758624 2025-09-11,03:20:01.000,254,11017604,-795,0,1757560800,15178.99496902999,120.19675950000237,50755.5134832 2025-09-11,03:20:02.000,254,11017826,-795,0,1757560801,15178.91413330999,120.11921907000215,50755.46457336 2025-09-11,03:20:03.000,254,11017757,-795,0,1757560802,15178.806352349995,119.99233472999913,50755.60431576 2025-09-11,03:20:04.000,254,11017652,-795,0,1757560803,15178.81982497,119.94299082000362,50755.450599120006 2025-09-11,03:20:05.000,254,11017652,-795,0,1757560804,15178.71878032,119.95003995000297,50755.62527712 2025-09-11,03:20:06.000,254,11017861,-795,0,1757560805,15178.79961604,119.94299082000362,50755.68816120001 2025-09-11,03:20:07.000,254,11017719,-795,0,1757560806,15178.69183507999,120.0275803800032,50755.61130288001 2025-09-11,03:20:08.000,254,11017820,-795,0,1757560807,15178.81982497,119.96413821000169,50755.52745744 2025-09-11,03:20:09.000,254,11017842,-795,0,1757560808,15178.83329758999,119.95708908000233,50755.52047032001 2025-09-11,03:20:10.000,254,11017820,-795,0,1757560809,15178.81982497,119.9288925600049,50755.67418696 2025-09-11,03:20:11.000,254,11017686,-795,0,1757560810,15178.786143419995,119.93594169000426,50755.56938016001 2025-09-11,03:20:12.000,254,11017758,-795,0,1757560811,15178.67162614999,119.99938385999849,50755.37374080001 2025-09-11,03:20:13.000,254,11017865,-795,0,1757560812,15178.6379446,120.01348212000448,50755.429637760004 2025-09-11,03:20:14.000,254,11017828,-795,0,1757560813,15178.73225293999,119.75971343999845,50755.450599120006 2025-09-11,03:20:15.000,254,11017743,-795,0,1757560814,15178.73225293999,119.75266430999909,50755.5134832 2025-09-11,03:20:16.000,254,11017608,-795,0,1757560815,15178.73225293999,119.7808608300038,50755.52745744 2025-09-11,03:20:17.000,254,11017621,-795,0,1757560816,15178.536899949999,119.73151692000101,50755.46457336 2025-09-11,03:20:18.000,254,11017662,-795,0,1757560817,15178.685098769995,119.7808608300038,50755.49252184001 2025-09-11,03:20:19.000,254,11017565,-795,0,1757560818,15178.71204400999,119.73151692000101,50755.53444456 2025-09-11,03:20:20.000,254,11017880,-795,0,1757560819,15178.61099935999,119.73856605000037,50755.41566352 2025-09-11,03:20:21.000,254,11017708,-795,0,1757560820,15178.624471979994,119.68922214000486,50755.57636728 2025-09-11,03:20:22.000,254,11017604,-795,0,1757560821,15178.597526739999,119.68217300999822,50755.40168928001 2025-09-11,03:20:23.000,254,11017743,-795,0,1757560822,15178.61773567,119.72446779000165,50755.499508960005 2025-09-11,03:20:24.000,254,11017949,-795,0,1757560823,15178.597526739999,119.61873084000399,50755.64623848 2025-09-11,03:20:25.000,254,11017663,-795,0,1757560824,15178.516691019999,119.46364998000354,50755.50649608 2025-09-11,03:20:26.000,254,11017647,-795,0,1757560825,15178.65141721999,119.62577997000335,50755.54143168001 2025-09-11,03:20:27.000,254,11017664,-795,0,1757560826,15178.65141721999,119.64692736000143,50755.50649608 2025-09-11,03:20:28.000,254,11017568,-795,0,1757560827,15178.57058149999,119.42135520000011,50755.4086764 2025-09-11,03:20:29.000,254,11017799,-795,0,1757560828,15178.577317809999,119.62577997000335,50755.499508960005 2025-09-11,03:20:30.000,254,11017571,-795,0,1757560829,15178.75246186999,119.55528867000248,50755.53444456 2025-09-11,03:20:31.000,254,11017700,-795,0,1757560830,15178.77940711,119.61168171000463,50755.50649608 2025-09-11,03:20:32.000,254,11017792,-795,0,1757560831,15178.664889839994,119.65397649000079,50755.429637760004 2025-09-11,03:20:33.000,254,11017611,-795,0,1757560832,15178.69857139,119.55528867000248,50755.4785476 2025-09-11,03:20:34.000,254,11017705,-795,0,1757560833,15178.73225293999,119.72446779000165,50755.54143168001 2025-09-11,03:20:35.000,254,11017518,-795,0,1757560834,15178.77940711,119.62577997000335,50755.499508960005 2025-09-11,03:20:36.000,254,11017842,-755,0,1757560835,15178.644680909994,119.57643606000056,50755.47156048001 2025-09-11,03:20:37.000,254,11017733,-795,0,1757560836,15178.685098769995,119.604632579998,50755.618290000006 2025-09-11,03:20:38.000,254,11017837,-795,0,1757560837,15178.745725559995,119.6680747499995,50755.667199840005 2025-09-11,03:20:39.000,254,11017715,-795,0,1757560838,15178.75246186999,119.52004301999841,50755.63925136001 2025-09-11,03:20:40.000,254,11017774,-795,0,1757560839,15178.75246186999,119.59053431999928,50755.59034152001 2025-09-11,03:20:41.000,254,11017686,-795,0,1757560840,15178.577317809999,119.71036953000294,50755.53444456 2025-09-11,03:20:42.000,254,11017798,-795,0,1757560841,15178.6379446,119.59053431999928,50755.55540592 2025-09-11,03:20:43.000,254,11017693,-795,0,1757560842,15178.765934489995,119.51299388999905,50755.62527712 2025-09-11,03:20:44.000,254,11017713,-795,0,1757560843,15178.67836246,119.5059447599997,50755.63925136001 2025-09-11,03:20:45.000,254,11017689,-795,0,1757560844,15178.604263049994,119.604632579998,50755.73707104001 2025-09-11,03:20:46.000,254,11017766,-795,0,1757560845,15178.71204400999,119.5341412800044,50755.77200664 2025-09-11,03:20:47.000,254,11017659,-795,0,1757560846,15178.61773567,119.52709214999777,50755.667199840005 2025-09-11,03:20:48.000,254,11017641,-795,0,1757560847,15178.604263049994,119.48479737000162,50755.68117408 2025-09-11,03:20:49.000,254,11017668,-795,0,1757560848,15178.71204400999,119.45660085000418,50755.68816120001 2025-09-11,03:20:50.000,254,11017794,-795,0,1757560849,15178.6379446,119.40725694000139,50755.68816120001 2025-09-11,03:20:51.000,254,11017619,-795,0,1757560850,15178.536899949999,119.3720112900046,50755.45758624 2025-09-11,03:20:52.000,254,11017869,-795,0,1757560851,15178.489745779989,119.44250258999818,50755.54143168001 2025-09-11,03:20:53.000,254,11017808,-795,0,1757560852,15178.61099935999,119.40020781000203,50755.53444456 2025-09-11,03:20:54.000,254,11017781,-795,0,1757560853,15178.536899949999,119.37906042000395,50755.63925136001 2025-09-11,03:20:55.000,254,11017546,-795,0,1757560854,15178.557108879999,119.35086389999924,50755.70213544 2025-09-11,03:20:56.000,254,11017600,-795,0,1757560855,15178.388701129988,119.30151999000373,50755.5134832 2025-09-11,03:20:57.000,254,11017789,-795,0,1757560856,15178.334810649998,119.29447086000437,50755.5134832 2025-09-11,03:20:58.000,254,11017641,-795,0,1757560857,15178.402173749993,119.26627433999965,50755.57636728 2025-09-11,03:20:59.000,254,11017785,-795,0,1757560858,15178.314601719998,119.42135520000011,50755.32483096001 2025-09-11,03:21:00.000,254,11017700,-795,0,1757560859,15178.301129099993,119.3720112900046,50755.49252184001 2025-09-11,03:21:01.000,254,11017645,-795,0,1757560860,15178.152930279997,119.24512695000158,50755.28989536 2025-09-11,03:21:02.000,254,11017643,-795,0,1757560861,15178.139457659992,119.39315868000267,50755.29688248 2025-09-11,03:21:03.000,254,11017698,-795,0,1757560862,15178.166402900002,119.39315868000267,50755.38771504 2025-09-11,03:21:04.000,254,11017865,-795,0,1757560863,15178.233765999998,119.29447086000437,50755.40168928001 2025-09-11,03:21:05.000,254,11017803,-795,0,1757560864,15178.179875519992,119.2592252100003,50755.39470216001 2025-09-11,03:21:06.000,254,11017704,-795,0,1757560865,15178.220293379993,119.2592252100003,50755.35277944001 2025-09-11,03:21:07.000,254,11017804,-795,0,1757560866,15178.247238620002,119.25217608000094,50755.42265064001 2025-09-11,03:21:08.000,254,11017668,-795,0,1757560867,15178.227029690002,119.20283216999815,50755.331818080005 2025-09-11,03:21:09.000,254,11017785,-795,0,1757560868,15178.220293379993,119.26627433999965,50755.44361200001 2025-09-11,03:21:10.000,254,11017835,-795,0,1757560869,15178.119248729992,119.2239795600035,50755.34579232 2025-09-11,03:21:11.000,254,11017741,-795,0,1757560870,15178.099039799992,119.23807782000222,50755.25495976001 2025-09-11,03:21:12.000,254,11017745,-795,0,1757560871,15178.011467769997,119.25217608000094,50755.213037040005 2025-09-11,03:21:13.000,254,11017534,-795,0,1757560872,15178.004731460001,119.26627433999965,50755.34579232 2025-09-11,03:21:14.000,254,11017611,-795,0,1757560873,15178.051885629997,119.28037259999837,50755.38771504 2025-09-11,03:21:15.000,254,11017761,-795,0,1757560874,15178.011467769997,119.1111934799992,50755.282908240006 2025-09-11,03:21:16.000,254,11017658,-795,0,1757560875,15178.038413009992,119.19578303999879,50755.30386960001 2025-09-11,03:21:17.000,254,11017769,-795,0,1757560876,15178.011467769997,119.23807782000222,50755.268934 2025-09-11,03:21:18.000,254,11017677,-795,0,1757560877,15178.058621939992,119.17463565000071,50755.31085672 2025-09-11,03:21:19.000,254,11017759,-795,0,1757560878,15178.031676699997,119.18873390999943,50755.42265064001 2025-09-11,03:21:20.000,254,11017795,-795,0,1757560879,15178.051885629997,119.1111934799992,50755.3388052 2025-09-11,03:21:21.000,254,11017677,-795,0,1757560880,15178.031676699997,119.14643913000327,50755.24098552 2025-09-11,03:21:22.000,254,11017581,-795,0,1757560881,15177.957577289992,119.11824260999856,50755.28989536 2025-09-11,03:21:23.000,254,11017628,-795,0,1757560882,15177.950840979996,119.18168478000007,50755.35976656 2025-09-11,03:21:24.000,254,11017735,-795,0,1757560883,15177.984522530001,119.16758652000135,50755.282908240006 2025-09-11,03:21:25.000,254,11017781,-795,0,1757560884,15177.971049909997,119.09709522000048,50755.32483096001 2025-09-11,03:21:26.000,254,11017683,-795,0,1757560885,15177.997995149992,119.06184957000369,50755.282908240006 2025-09-11,03:21:27.000,254,11017915,-795,0,1757560886,15177.977786219992,119.13234087000455,50755.213037040005 2025-09-11,03:21:28.000,254,11017849,-795,0,1757560887,15177.971049909997,119.09004609000112,50755.36675368 2025-09-11,03:21:29.000,254,11017547,-795,0,1757560888,15177.984522530001,119.11824260999856,50755.36675368 2025-09-11,03:21:30.000,254,11017774,-795,0,1757560889,15177.944104670001,119.16758652000135,50755.24797264 2025-09-11,03:21:31.000,254,11017737,-795,0,1757560890,15177.876741569991,119.13234087000455,50755.10124312 2025-09-11,03:21:32.000,254,11017668,-795,0,1757560891,15177.923895740001,119.2239795600035,50755.36675368 2025-09-11,03:21:33.000,254,11017730,-795,0,1757560892,15178.004731460001,119.2592252100003,50755.32483096001 2025-09-11,03:21:34.000,254,11017559,-795,0,1757560893,15178.099039799992,119.11824260999856,50755.1990628 2025-09-11,03:21:35.000,254,11017716,-795,0,1757560894,15178.078830869992,119.25217608000094,50755.28989536 2025-09-11,03:21:36.000,254,11017549,-795,0,1757560895,15178.146193970002,119.28037259999837,50755.28989536 2025-09-11,03:21:37.000,254,11017833,-795,0,1757560896,15177.896950499991,119.37906042000395,50755.28989536 2025-09-11,03:21:38.000,254,11017618,-795,0,1757560897,15178.038413009992,119.28742172999773,50755.22701128001 2025-09-11,03:21:39.000,254,11017682,-795,0,1757560898,15177.991258839997,119.23807782000222,50755.282908240006 2025-09-11,03:21:40.000,254,11017679,-795,0,1757560899,15177.984522530001,119.30856912000309,50755.38771504 2025-09-11,03:21:41.000,254,11017620,-795,0,1757560900,15177.84306002,119.10414434999984,50755.03835904001 2025-09-11,03:21:42.000,254,11017601,-795,0,1757560901,15177.829587399996,119.25217608000094,50755.07329464 2025-09-11,03:21:43.000,254,11017738,-795,0,1757560902,15177.917159429991,119.24512695000158,50755.1291916 2025-09-11,03:21:44.000,254,11017695,-795,0,1757560903,15177.809378469996,119.26627433999965,50755.22002416 2025-09-11,03:21:45.000,254,11017755,-795,0,1757560904,15177.809378469996,119.28037259999837,50755.20604992001 2025-09-11,03:21:46.000,254,11017756,-795,0,1757560905,15177.849796329996,119.16053739000199,50755.13617872001 2025-09-11,03:21:47.000,254,11017616,-795,0,1757560906,15177.84306002,119.29447086000437,50755.15015296 2025-09-11,03:21:48.000,254,11017805,-795,0,1757560907,15177.748751679996,119.16053739000199,50755.06630752001 2025-09-11,03:21:49.000,254,11017749,-795,0,1757560908,15177.795905849991,119.16053739000199,50755.06630752001 2025-09-11,03:21:50.000,254,11017749,-795,0,1757560909,15177.688124889995,119.11824260999856,50755.14316584 2025-09-11,03:21:51.000,254,11017937,-795,0,1757560910,15177.816114779991,119.23807782000222,50755.10124312 2025-09-11,03:21:52.000,254,11017754,-795,0,1757560911,15177.849796329996,119.18168478000007,50755.1990628 2025-09-11,03:21:53.000,254,11017884,-795,0,1757560912,15177.829587399996,119.03365304999897,50755.31085672 2025-09-11,03:21:54.000,254,11017774,-795,0,1757560913,15177.809378469996,119.13939000000391,50755.19207568 2025-09-11,03:21:55.000,254,11017724,-795,0,1757560914,15177.795905849991,119.09004609000112,50755.31085672 2025-09-11,03:21:56.000,254,11017607,-795,0,1757560915,15177.863268950001,119.10414434999984,50755.17111432 2025-09-11,03:21:57.000,254,11017701,-795,0,1757560916,15177.647707029995,119.10414434999984,50755.22002416 2025-09-11,03:21:58.000,254,11017805,-795,0,1757560917,15177.69486119999,119.06184957000369,50755.164127200005 2025-09-11,03:21:59.000,254,11017617,-795,0,1757560918,15177.728542749996,118.94906348999939,50755.31784384 2025-09-11,03:22:00.000,254,11017708,-795,0,1757560919,15177.68138858,119.00545653000154,50755.29688248 2025-09-11,03:22:01.000,254,11017737,-795,0,1757560920,15177.647707029995,119.02660391999962,50755.213037040005 2025-09-11,03:22:02.000,254,11017759,-795,0,1757560921,15177.63423440999,119.16758652000135,50755.18508856001 2025-09-11,03:22:03.000,254,11017816,-795,0,1757560922,15177.67465226999,119.09004609000112,50755.03835904001 2025-09-11,03:22:04.000,254,11017810,-795,0,1757560923,15177.647707029995,118.99135827000282,50755.115217360006 2025-09-11,03:22:05.000,254,11017659,-795,0,1757560924,15177.75548798999,119.01955479000026,50755.19207568 2025-09-11,03:22:06.000,254,11017905,-795,0,1757560925,15177.69486119999,119.12529173999792,50755.19207568 2025-09-11,03:22:07.000,254,11017744,-795,0,1757560926,15177.75548798999,119.23807782000222,50755.19207568 2025-09-11,03:22:08.000,254,11017554,-795,0,1757560927,15177.65444333999,119.18168478000007,50755.164127200005 2025-09-11,03:22:09.000,254,11017723,-795,0,1757560928,15177.708333819995,119.10414434999984,50755.03137192 2025-09-11,03:22:10.000,254,11017548,-795,0,1757560929,15177.68138858,119.14643913000327,50755.19207568 2025-09-11,03:22:11.000,254,11017755,-795,0,1757560930,15177.65444333999,119.09004609000112,50755.05233328 2025-09-11,03:22:12.000,254,11017665,-795,0,1757560931,15177.64097072,119.20283216999815,50755.115217360006 2025-09-11,03:22:13.000,254,11017572,-795,0,1757560932,15177.627498099995,119.15348826000263,50755.10823024001 2025-09-11,03:22:14.000,254,11017792,-795,0,1757560933,15177.60055286,119.08299696000176,50755.115217360006 2025-09-11,03:22:15.000,254,11017770,-795,0,1757560934,15177.566871309995,119.08299696000176,50755.07329464 2025-09-11,03:22:16.000,254,11017710,-795,0,1757560935,15177.47929928,119.0125056600009,50755.12220448 2025-09-11,03:22:17.000,254,11017777,-795,0,1757560936,15177.45235403999,119.13234087000455,50755.06630752001 2025-09-11,03:22:18.000,254,11017898,-795,0,1757560937,15177.546662379995,119.10414434999984,50755.045346160005 2025-09-11,03:22:19.000,254,11017529,-795,0,1757560938,15177.59381654999,118.99840740000218,50755.1291916 2025-09-11,03:22:20.000,254,11017718,-795,0,1757560939,15177.53992607,118.97021088000474,50755.01041056 2025-09-11,03:22:21.000,254,11017753,-795,0,1757560940,15177.55339868999,118.87857218999852,50755.05233328 2025-09-11,03:22:22.000,254,11017564,-795,0,1757560941,15177.67465226999,119.03365304999897,50755.22002416 2025-09-11,03:22:23.000,254,11017788,-795,0,1757560942,15177.61402547999,118.92791610000131,50755.18508856001 2025-09-11,03:22:24.000,254,11017605,-795,0,1757560943,15177.65444333999,118.9138178400026,50755.22002416 2025-09-11,03:22:25.000,254,11017738,-795,0,1757560944,15177.566871309995,118.7657861100015,50755.14316584 2025-09-11,03:22:26.000,254,11017695,-795,0,1757560945,15177.627498099995,118.98430914000346,50755.23399840001 2025-09-11,03:22:27.000,254,11017551,-795,0,1757560946,15177.587080239995,118.9772600100041,50755.13617872001 2025-09-11,03:22:28.000,254,11017760,-675,0,1757560947,15177.69486119999,118.75168785000278,50755.094256000004 2025-09-11,03:22:29.000,254,11017798,-795,0,1757560948,15177.728542749996,118.79398262999894,50755.18508856001 2025-09-11,03:22:30.000,254,11017804,-795,0,1757560949,15177.64097072,118.85037567000109,50755.06630752001 2025-09-11,03:22:31.000,254,11017708,-795,0,1757560950,15177.67465226999,118.79398262999894,50755.01041056 2025-09-11,03:22:32.000,254,11017741,-795,0,1757560951,15177.708333819995,118.85742480000044,50755.10823024001 2025-09-11,03:22:33.000,254,11017817,-795,0,1757560952,15177.667915959995,118.7305404600047,50755.15714008001 2025-09-11,03:22:34.000,254,11017609,-795,0,1757560953,15177.7622243,118.6670982900032,50755.17810144 2025-09-11,03:22:35.000,254,11017666,-795,0,1757560954,15177.73527905999,118.81513002000429,50755.05932040001 2025-09-11,03:22:36.000,254,11017569,-795,0,1757560955,15177.78243323,118.82922828000301,50755.05932040001 2025-09-11,03:22:37.000,254,11017889,-795,0,1757560956,15177.768960609996,118.77283524000086,50755.20604992001 2025-09-11,03:22:38.000,254,11017677,-795,0,1757560957,15177.708333819995,118.6670982900032,50755.164127200005 2025-09-11,03:22:39.000,254,11017526,-795,0,1757560958,15177.74201537,118.70939306999935,50755.19207568 2025-09-11,03:22:40.000,254,11017703,-795,0,1757560959,15177.78243323,118.7657861100015,50755.20604992001 2025-09-11,03:22:41.000,254,11017764,-795,0,1757560960,15177.67465226999,118.65300003000448,50755.14316584 2025-09-11,03:22:42.000,254,11017717,-795,0,1757560961,15177.667915959995,118.74463872000342,50754.89861664001 2025-09-11,03:22:43.000,254,11017749,-795,0,1757560962,15177.667915959995,118.58250873000361,50754.926565120004 2025-09-11,03:22:44.000,254,11017569,-795,0,1757560963,15177.75548798999,118.48382090999803,50754.96150072 2025-09-11,03:22:45.000,254,11017705,-795,0,1757560964,15177.74201537,118.56136133999826,50755.01041056 2025-09-11,03:22:46.000,254,11017556,-795,0,1757560965,15177.789169539996,118.43447700000252,50755.00342344 2025-09-11,03:22:47.000,254,11017717,-795,0,1757560966,15177.667915959995,118.41332961000444,50754.8846424 2025-09-11,03:22:48.000,254,11017669,-795,0,1757560967,15177.748751679996,118.38513308999973,50754.8846424 2025-09-11,03:22:49.000,254,11017811,-795,0,1757560968,15177.863268950001,118.3075926599995,50754.93355224 2025-09-11,03:22:50.000,254,11017718,-795,0,1757560969,15177.863268950001,118.24415048999799,50754.94053936001 2025-09-11,03:22:51.000,254,11017557,-795,0,1757560970,15177.863268950001,118.22300309999991,50754.89162952001 2025-09-11,03:22:52.000,254,11017789,-795,0,1757560971,15177.910423119996,118.34283831000357,50755.094256000004 2025-09-11,03:22:53.000,254,11017880,-795,0,1757560972,15177.896950499991,118.27939614000206,50755.00342344 2025-09-11,03:22:54.000,254,11017660,-795,0,1757560973,15178.011467769997,118.22300309999991,50754.96150072 2025-09-11,03:22:55.000,254,11017758,-795,0,1757560974,15177.971049909997,118.21595397000056,50755.03137192 2025-09-11,03:22:56.000,254,11017786,-795,0,1757560975,15177.923895740001,118.18775745000312,50754.98944920001 2025-09-11,03:22:57.000,254,11017935,-795,0,1757560976,15178.011467769997,118.28644527000142,50754.84970680001 2025-09-11,03:22:58.000,254,11017923,-795,0,1757560977,15178.024940390002,118.13136441000097,50754.96848784001 2025-09-11,03:22:59.000,254,11017885,-795,0,1757560978,15178.058621939992,118.03267659000267,50754.828745440005 2025-09-11,03:23:00.000,254,11017656,-795,0,1757560979,15178.038413009992,118.08202049999818,50754.93355224 2025-09-11,03:23:01.000,254,11017697,-795,0,1757560980,15178.105776110002,118.08906963000481,50754.84271968 2025-09-11,03:23:02.000,254,11017925,-795,0,1757560981,15178.173139209997,118.18775745000312,50754.86368104 2025-09-11,03:23:03.000,254,11017568,-795,0,1757560982,15178.152930279997,118.13136441000097,50754.98944920001 2025-09-11,03:23:04.000,254,11017779,-795,0,1757560983,15178.159666589992,118.05382398000074,50754.91957800001 2025-09-11,03:23:05.000,254,11017557,-795,0,1757560984,15178.227029690002,117.96923442000116,50754.91259088 2025-09-11,03:23:06.000,254,11017774,-795,0,1757560985,15178.253974929998,118.11726615000225,50754.91259088 2025-09-11,03:23:07.000,254,11017620,-795,0,1757560986,15178.173139209997,118.06792223999946,50754.86368104 2025-09-11,03:23:08.000,254,11017491,-795,0,1757560987,15178.206820760002,118.04677485000138,50754.91957800001 2025-09-11,03:23:09.000,254,11017743,-795,0,1757560988,15178.240502309993,117.87054660000285,50754.828745440005 2025-09-11,03:23:10.000,254,11017558,-795,0,1757560989,15178.260711239993,117.91989050999837,50754.84271968 2025-09-11,03:23:11.000,254,11017706,-795,0,1757560990,15178.193348139997,117.85644834000414,50754.8147712 2025-09-11,03:23:12.000,254,11017691,-795,0,1757560991,15178.260711239993,117.88464486000157,50754.84271968 2025-09-11,03:23:13.000,254,11017880,-795,0,1757560992,15178.152930279997,117.84235007999814,50754.84271968 2025-09-11,03:23:14.000,254,11017715,-795,0,1757560993,15178.159666589992,117.7154657400024,50754.730925760006 2025-09-11,03:23:15.000,254,11017740,-795,0,1757560994,15178.200084449993,117.65907270000025,50754.85669392 2025-09-11,03:23:16.000,254,11017703,-795,0,1757560995,15178.328074339988,117.64497444000153,50754.86368104 2025-09-11,03:23:17.000,254,11017684,-795,0,1757560996,15178.233765999998,117.62382705000346,50754.82175832001 2025-09-11,03:23:18.000,254,11017691,-795,0,1757560997,15178.274183859998,117.58153227000003,50754.84271968 2025-09-11,03:23:19.000,254,11017941,-795,0,1757560998,15178.260711239993,117.63087618000282,50754.77284848001 2025-09-11,03:23:20.000,254,11017518,-795,0,1757560999,15178.307865409988,117.52513922999788,50754.828745440005 2025-09-11,03:23:21.000,254,11017820,-795,0,1757561000,15178.287656479988,117.33481272000063,50754.779835600006 2025-09-11,03:23:22.000,254,11017751,-795,0,1757561001,15178.260711239993,117.48284445000172,50754.828745440005 2025-09-11,03:23:23.000,254,11017677,-795,0,1757561002,15178.267447550003,117.31366533000255,50754.73791288 2025-09-11,03:23:24.000,254,11017775,-795,0,1757561003,15178.361755889993,117.29251794000447,50754.779835600006 2025-09-11,03:23:25.000,254,11018004,-795,0,1757561004,15178.449327919989,117.14448621000338,50754.947526480006 2025-09-11,03:23:26.000,254,11017760,-795,0,1757561005,15178.516691019999,117.2220266400036,50754.79380984 2025-09-11,03:23:27.000,254,11017842,-795,0,1757561006,15178.361755889993,117.27137054999912,50754.79380984 2025-09-11,03:23:28.000,254,11017807,-795,0,1757561007,15178.483009469994,117.22907577000296,50754.80778408 2025-09-11,03:23:29.000,254,11017726,-795,0,1757561008,15178.516691019999,117.17268273000082,50754.828745440005 2025-09-11,03:23:30.000,254,11017604,-795,0,1757561009,15178.442591609994,117.11628968999867,50754.87066816001 2025-09-11,03:23:31.000,254,11017728,-795,0,1757561010,15178.597526739999,117.0598966500038,50754.68900304 2025-09-11,03:23:32.000,254,11017958,-795,0,1757561011,15178.536899949999,117.12333881999803,50754.87066816001 2025-09-11,03:23:33.000,254,11017834,-795,0,1757561012,15178.557108879999,117.09514230000059,50754.77284848001 2025-09-11,03:23:34.000,254,11017631,-795,0,1757561013,15178.55037256999,117.06694578000315,50754.82175832001 2025-09-11,03:23:35.000,254,11017733,-795,0,1757561014,15178.57058149999,117.010552740001,50754.758874240004 2025-09-11,03:23:36.000,254,11017803,-795,0,1757561015,15178.57058149999,117.06694578000315,50754.71695152 2025-09-11,03:23:37.000,254,11017787,-795,0,1757561016,15178.536899949999,117.20087924999825,50754.71695152 2025-09-11,03:23:38.000,254,11017674,-795,0,1757561017,15178.597526739999,117.03874925999844,50754.75188712001 2025-09-11,03:23:39.000,254,11017721,-795,0,1757561018,15178.65141721999,116.93301231000078,50754.8147712 2025-09-11,03:23:40.000,254,11017682,-795,0,1757561019,15178.63120828999,116.89071753000462,50754.7449 2025-09-11,03:23:41.000,254,11017808,-795,0,1757561020,15178.509954709989,116.86957013999927,50754.80778408 2025-09-11,03:23:42.000,254,11017694,-795,0,1757561021,15178.530163639989,116.84842275000119,50754.89162952001 2025-09-11,03:23:43.000,254,11017782,-795,0,1757561022,15178.530163639989,116.8131771000044,50754.75188712001 2025-09-11,03:23:44.000,254,11017729,-795,0,1757561023,15178.496482089999,116.80612796999776,50754.8147712 2025-09-11,03:23:45.000,254,11017563,-795,0,1757561024,15178.530163639989,116.69334189000074,50754.77284848001 2025-09-11,03:23:46.000,254,11017661,-795,0,1757561025,15178.462800539994,116.67219450000266,50754.758874240004 2025-09-11,03:23:47.000,254,11017645,-795,0,1757561026,15178.496482089999,116.72153840999817,50754.6400932 2025-09-11,03:23:48.000,254,11017764,-795,0,1757561027,15178.469536849989,116.72153840999817,50754.69599016 2025-09-11,03:23:49.000,254,11017764,-795,0,1757561028,15178.516691019999,116.62285058999987,50754.68900304 2025-09-11,03:23:50.000,254,11017586,-795,0,1757561029,15178.577317809999,116.61580146000051,50754.71695152 2025-09-11,03:23:51.000,254,11017524,-795,0,1757561030,15178.516691019999,116.6017032000018,50754.77284848001 2025-09-11,03:23:52.000,254,11017855,-795,0,1757561031,15178.476273159999,116.47481885999878,50754.758874240004 2025-09-11,03:23:53.000,254,11017706,-795,0,1757561032,15178.71878032,116.46072060000006,50754.78682272 2025-09-11,03:23:54.000,254,11017707,-795,0,1757561033,15178.75246186999,116.4536714700007,50754.89162952001 2025-09-11,03:23:55.000,254,11017773,-795,0,1757561034,15178.644680909994,116.40432755999791,50754.85669392 2025-09-11,03:23:56.000,254,11017820,-795,0,1757561035,15178.664889839994,116.38318016999983,50754.86368104 2025-09-11,03:23:57.000,254,11017761,-795,0,1757561036,15178.69183507999,116.41137669000454,50754.8846424 2025-09-11,03:23:58.000,254,11017678,-795,0,1757561037,15178.786143419995,116.33383626000432,50754.926565120004 2025-09-11,03:23:59.000,254,11017688,-795,0,1757561038,15178.85350651999,116.10121497000364,50754.947526480006 2025-09-11,03:24:00.000,254,11017739,-795,0,1757561039,15178.866979139995,116.31268886999896,50754.9545136 2025-09-11,03:24:01.000,254,11017694,-795,0,1757561040,15178.806352349995,116.27039409000281,50754.85669392 2025-09-11,03:24:02.000,254,11017735,-795,0,1757561041,15178.71878032,116.3056397399996,50754.87066816001 2025-09-11,03:24:03.000,254,11017758,-795,0,1757561042,15178.81308865999,116.3056397399996,50754.85669392 2025-09-11,03:24:04.000,254,11017726,-795,0,1757561043,15178.81308865999,116.23514843999874,50754.82175832001 2025-09-11,03:24:05.000,254,11017761,-795,0,1757561044,15178.92086962,116.1717062700045,50754.89162952001 2025-09-11,03:24:06.000,254,11017833,-795,0,1757561045,15178.85350651999,116.11531323000236,50754.93355224 2025-09-11,03:24:07.000,254,11017625,-795,0,1757561046,15178.83329758999,116.12941149000108,50754.87066816001 2025-09-11,03:24:08.000,254,11017701,-795,0,1757561047,15178.988232719996,116.19990279000194,50754.93355224 2025-09-11,03:24:09.000,254,11017812,-795,0,1757561048,15178.98149641,115.94613411000319,50754.98944920001 2025-09-11,03:24:10.000,254,11017787,-795,0,1757561049,15178.90066069,116.16465713999787,50755.00342344 2025-09-11,03:24:11.000,254,11017583,-795,0,1757561050,15178.86024283,115.88269194000168,50754.77284848001 2025-09-11,03:24:12.000,254,11017675,-795,0,1757561051,15178.927605929995,115.95318324000255,50754.96150072 2025-09-11,03:24:13.000,254,11017834,-795,0,1757561052,15178.988232719996,115.76285672999802,50755.0243848 2025-09-11,03:24:14.000,254,11017641,-795,0,1757561053,15178.96128748,115.7487584699993,50755.01739768001 2025-09-11,03:24:15.000,254,11017655,-795,0,1757561054,15179.069068439996,115.77695499000401,50754.96150072 2025-09-11,03:24:16.000,254,11017823,-795,0,1757561055,15179.183585710001,115.87564281000232,50755.00342344 2025-09-11,03:24:17.000,254,11017633,-795,0,1757561056,15179.089277369996,115.6853162999978,50754.98944920001 2025-09-11,03:24:18.000,254,11017671,-795,0,1757561057,15179.102749990001,115.51613717999862,50755.045346160005 2025-09-11,03:24:19.000,254,11017923,-795,0,1757561058,15179.136431539991,115.56548109000141,50755.15015296 2025-09-11,03:24:20.000,254,11017775,-795,0,1757561059,15179.230739879997,115.50908804999926,50755.18508856001 2025-09-11,03:24:21.000,254,11017855,-795,0,1757561060,15179.109486299996,115.38220371000352,50754.87066816001 2025-09-11,03:24:22.000,254,11017727,-795,0,1757561061,15179.149904159996,115.45269501000439,50754.83573256 2025-09-11,03:24:23.000,254,11017741,-795,0,1757561062,15179.203794640001,115.46679327000311,50755.0243848 2025-09-11,03:24:24.000,254,11017573,-795,0,1757561063,15179.250948809997,115.41040023000096,50755.00342344 2025-09-11,03:24:25.000,254,11017656,-795,0,1757561064,15179.271157739997,115.34695805999945,50754.91957800001 2025-09-11,03:24:26.000,254,11017593,-795,0,1757561065,15179.284630360002,115.38220371000352,50754.8846424 2025-09-11,03:24:27.000,254,11017690,-795,0,1757561066,15179.156640469992,115.36105631999817,50754.926565120004 2025-09-11,03:24:28.000,254,11017603,-795,0,1757561067,15179.190322019997,115.19892632999836,50754.98944920001 2025-09-11,03:24:29.000,254,11017783,-795,0,1757561068,15179.116222609991,115.22007372000371,50754.90560376 2025-09-11,03:24:30.000,254,11017871,-795,0,1757561069,15179.170113089996,115.12843503000477,50754.91259088 2025-09-11,03:24:31.000,254,11017702,-795,0,1757561070,15179.102749990001,115.14253329000348,50754.89861664001 2025-09-11,03:24:32.000,254,11017828,-795,0,1757561071,15179.277894049992,115.18482806999964,50754.94053936001 2025-09-11,03:24:33.000,254,11017800,-795,0,1757561072,15179.331784529997,115.02974720999919,50754.87066816001 2025-09-11,03:24:34.000,254,11017750,-795,0,1757561073,15179.479983349993,115.0438454699979,50754.98246208 2025-09-11,03:24:35.000,254,11017577,-795,0,1757561074,15179.351993459997,115.10023851000005,50754.97547496 2025-09-11,03:24:36.000,254,11017856,-795,0,1757561075,15179.493455969998,114.96630503999768,50755.03835904001 2025-09-11,03:24:37.000,254,11017818,-795,0,1757561076,15179.405883940002,114.99450156000239,50755.03835904001 2025-09-11,03:24:38.000,254,11017566,-795,0,1757561077,15179.405883940002,114.91696113000216,50755.10124312 2025-09-11,03:24:39.000,254,11017876,-795,0,1757561078,15179.446301800002,114.80417504999787,50754.93355224 2025-09-11,03:24:40.000,254,11017769,-795,0,1757561079,15179.426092870002,114.81827331000386,50754.996436320005 2025-09-11,03:24:41.000,254,11017775,-795,0,1757561080,15179.405883940002,114.70548722999956,50754.9545136 2025-09-11,03:24:42.000,254,11017827,-795,0,1757561081,15179.479983349993,114.83237157000258,50755.06630752001 2025-09-11,03:24:43.000,254,11017818,-795,0,1757561082,15179.554082759998,114.55040636999911,50755.01739768001 2025-09-11,03:24:44.000,254,11017741,-795,0,1757561083,15179.459774419993,114.60679941000126,50754.9545136 2025-09-11,03:24:45.000,254,11017525,-795,0,1757561084,15179.459774419993,114.62089766999998,50755.05233328 2025-09-11,03:24:46.000,254,11017785,-795,0,1757561085,15179.533873829998,114.40942377000465,50755.15015296 2025-09-11,03:24:47.000,254,11017773,-795,0,1757561086,15179.614709549998,114.52220985000167,50755.0243848 2025-09-11,03:24:48.000,254,11017718,-795,0,1757561087,15179.493455969998,114.29663769000035,50755.08726888001 2025-09-11,03:24:49.000,254,11017636,-795,0,1757561088,15179.466510730002,114.36712899000122,50755.23399840001 2025-09-11,03:24:50.000,254,11017606,-795,0,1757561089,15179.500192279993,114.30368681999971,50755.05233328 2025-09-11,03:24:51.000,254,11017685,-795,0,1757561090,15179.520401209993,114.2402446499982,50754.9545136 2025-09-11,03:24:52.000,254,11017823,-795,0,1757561091,15179.581027999993,114.2543429100042,50755.10823024001 2025-09-11,03:24:53.000,254,11017728,-795,0,1757561092,15179.715754199999,114.15565508999862,50754.996436320005 2025-09-11,03:24:54.000,254,11017927,-795,0,1757561093,15179.621445859993,114.29663769000035,50754.96848784001 2025-09-11,03:24:55.000,254,11017661,-795,0,1757561094,15179.675336339998,114.20499900000141,50755.13617872001 2025-09-11,03:24:56.000,254,11017698,-795,0,1757561095,15179.715754199999,114.13450770000054,50755.045346160005 2025-09-11,03:24:57.000,254,11017705,-795,0,1757561096,15179.709017889989,114.08516378999775,50755.06630752001 2025-09-11,03:24:58.000,254,11017797,-795,0,1757561097,15179.796589919999,114.0428690100016,50754.91259088 2025-09-11,03:24:59.000,254,11017515,-795,0,1757561098,15179.843744089994,114.05696727000031,50755.10124312 2025-09-11,03:25:00.000,254,11017564,-795,0,1757561099,15179.783117299994,113.91598466999858,50754.9545136 2025-09-11,03:25:01.000,254,11017911,-795,0,1757561100,15179.81006253999,114.05696727000031,50755.00342344 2025-09-11,03:25:02.000,254,11017897,-795,0,1757561101,15179.76964467999,114.02172162000352,50754.9545136 2025-09-11,03:25:03.000,254,11017844,-795,0,1757561102,15179.762908369994,113.8595916300037,50754.91259088 2025-09-11,03:25:04.000,254,11017680,-795,0,1757561103,15179.796589919999,113.90188640999986,50755.00342344 2025-09-11,03:25:05.000,254,11017897,-795,0,1757561104,15179.783117299994,113.83844423999835,50754.9545136 2025-09-11,03:25:06.000,254,11017820,-795,0,1757561105,15179.816798849999,113.66221598999982,50754.98944920001 2025-09-11,03:25:07.000,254,11017674,-795,0,1757561106,15179.729226819989,113.73975642000005,50755.094256000004 2025-09-11,03:25:08.000,254,11017754,-795,0,1757561107,15179.648391099989,113.61992121000367,50754.996436320005 2025-09-11,03:25:09.000,254,11017539,-795,0,1757561108,15179.85721671,113.71860903000197,50754.98246208 2025-09-11,03:25:10.000,254,11017577,-795,0,1757561109,15179.823535159994,113.6833633799979,50754.93355224 2025-09-11,03:25:11.000,254,11017530,-795,0,1757561110,15179.89089825999,113.63401947000239,50754.89162952001 2025-09-11,03:25:12.000,254,11017770,-795,0,1757561111,15179.78985360999,113.59877381999831,50754.90560376 2025-09-11,03:25:13.000,254,11017727,-795,0,1757561112,15179.843744089994,113.35205426999892,50755.00342344 2025-09-11,03:25:14.000,254,11017798,-795,0,1757561113,15179.715754199999,113.52123338999809,50754.85669392 2025-09-11,03:25:15.000,254,11017558,-795,0,1757561114,15179.83027146999,113.26746470999933,50755.03137192 2025-09-11,03:25:16.000,254,11017778,-795,0,1757561115,15179.803326229994,113.37320166000427,50755.01041056 2025-09-11,03:25:17.000,254,11017764,-795,0,1757561116,15179.675336339998,113.28861210000468,50754.80778408 2025-09-11,03:25:18.000,254,11017707,-795,0,1757561117,15179.648391099989,113.1899242799991,50754.76586136 2025-09-11,03:25:19.000,254,11017663,-795,0,1757561118,15179.621445859993,113.18287514999975,50754.77284848001 2025-09-11,03:25:20.000,254,11017882,-795,0,1757561119,15179.614709549998,113.09828559000016,50754.71695152 2025-09-11,03:25:31.000,254,11017792,-795,0,1757561130,15180.03909708,112.95025385999907,50754.69599016 2025-09-11,03:25:32.000,254,11017618,-795,0,1757561131,15179.99867922,113.03484341999865,50754.65406744001 2025-09-11,03:25:33.000,254,11017635,-795,0,1757561132,15180.106460179995,112.89386082000419,50754.65406744001 2025-09-11,03:25:34.000,254,11017671,-795,0,1757561133,15180.11319648999,112.97845038000378,50754.61913184 2025-09-11,03:25:35.000,254,11017673,-795,0,1757561134,15180.24118638,112.8445169100014,50754.661054560005 2025-09-11,03:25:36.000,254,11017581,-795,0,1757561135,15180.207504829996,112.75992735000182,50754.612144720006 2025-09-11,03:25:37.000,254,11017658,-795,0,1757561136,15180.288340549996,112.73877996000374,50754.779835600006 2025-09-11,03:25:38.000,254,11017895,-795,0,1757561137,15180.328758409996,112.7810747399999,50754.828745440005 2025-09-11,03:25:39.000,254,11017692,-795,0,1757561138,15180.308549479996,112.72468169999775,50754.76586136 2025-09-11,03:25:40.000,254,11017729,-795,0,1757561139,15180.375912579992,112.58369910000329,50754.68201592001 2025-09-11,03:25:41.000,254,11017614,-795,0,1757561140,15180.382648890001,112.56960084000457,50754.60515760001 2025-09-11,03:25:42.000,254,11017850,-795,0,1757561141,15180.436539369992,112.4991095400037,50754.80778408 2025-09-11,03:25:43.000,254,11017754,-795,0,1757561142,15180.618419739993,112.44976563000091,50754.84970680001 2025-09-11,03:25:44.000,254,11017789,-795,0,1757561143,15180.726200699988,112.4356673700022,50754.91259088 2025-09-11,03:25:45.000,254,11017560,-795,0,1757561144,15180.753145939998,112.37927433000004,50754.96848784001 2025-09-11,03:25:46.000,254,11017588,-795,0,1757561145,15180.732937009998,112.2523899900043,50754.89861664001 2025-09-11,03:25:47.000,254,11017647,-795,0,1757561146,15180.766618559988,112.40747085000476,50754.98944920001 2025-09-11,03:25:48.000,254,11017711,-795,0,1757561147,15180.793563799998,112.25943912000366,50754.98944920001 2025-09-11,03:25:49.000,254,11017693,-795,0,1757561148,15180.833981659998,112.28058651000174,50755.0243848 2025-09-11,03:25:50.000,254,11017763,-795,0,1757561149,15180.935026309999,112.0409160900017,50755.12220448 2025-09-11,03:25:51.000,254,11017727,-795,0,1757561150,15180.887872139989,112.09026000000449,50755.094256000004 2025-09-11,03:25:52.000,254,11017780,-795,0,1757561151,15180.948498929989,112.06911260999914,50755.10124312 2025-09-11,03:25:53.000,254,11017909,-795,0,1757561152,15181.022598339994,111.99157217999891,50755.18508856001 2025-09-11,03:25:54.000,254,11017690,-795,0,1757561153,15181.015862029999,112.03386696000234,50755.24098552 2025-09-11,03:25:55.000,254,11017784,-795,0,1757561154,15180.995653099999,111.90698261999933,50755.213037040005 2025-09-11,03:25:56.000,254,11017666,-795,0,1757561155,15180.975444169999,111.91403174999868,50755.00342344 2025-09-11,03:25:57.000,254,11017850,-795,0,1757561156,15181.06975250999,111.98452304999955,50754.96150072 2025-09-11,03:25:58.000,254,11017786,-795,0,1757561157,15181.11017036999,111.75190175999887,50755.08726888001 2025-09-11,03:25:59.000,254,11017588,-795,0,1757561158,15181.13711561,111.80124567000166,50755.36675368 2025-09-11,03:26:00.000,254,11017866,-795,0,1757561159,15181.15058822999,111.70960698000272,50755.18508856001 2025-09-11,03:26:01.000,254,11017800,-795,0,1757561160,15181.164060849995,111.66026306999993,50755.045346160005 2025-09-11,03:26:02.000,254,11017697,-795,0,1757561161,15181.17753347,111.73780350000015,50755.01041056 2025-09-11,03:26:03.000,254,11017653,-795,0,1757561162,15181.325732289995,111.72370524000144,50755.10124312 2025-09-11,03:26:04.000,254,11017623,-795,0,1757561163,15181.305523359995,111.63206655000249,50755.05233328 2025-09-11,03:26:05.000,254,11017817,-795,0,1757561164,15181.325732289995,111.49813308000012,50755.00342344 2025-09-11,03:26:06.000,254,11017624,-795,0,1757561165,15181.37288645999,111.63911568000185,50755.15015296 2025-09-11,03:26:07.000,254,11017674,-795,0,1757561166,15181.3998317,111.47698569000204,50755.0243848 2025-09-11,03:26:08.000,254,11017750,-795,0,1757561167,15181.345941219995,111.52632960000483,50755.094256000004 2025-09-11,03:26:09.000,254,11017936,-795,0,1757561168,15181.386359079996,111.42059264999989,50754.91259088 2025-09-11,03:26:10.000,254,11017759,-795,0,1757561169,15181.453722179991,111.3853470000031,50755.1291916 2025-09-11,03:26:11.000,254,11017664,-795,0,1757561170,15181.46045849,111.32895396000094,50754.96848784001 2025-09-11,03:26:12.000,254,11017897,-795,0,1757561171,15181.574975759992,111.28665918000479,50754.91259088 2025-09-11,03:26:13.000,254,11017837,-795,0,1757561172,15181.561503140001,111.39944526000181,50754.97547496 2025-09-11,03:26:14.000,254,11017805,-795,0,1757561173,15181.588448379996,111.2725609199988,50754.90560376 2025-09-11,03:26:15.000,254,11017868,-795,0,1757561174,15181.568239449996,111.11043092999898,50755.03137192 2025-09-11,03:26:16.000,254,11017788,-795,0,1757561175,15181.622129930001,111.0892835400009,50755.045346160005 2025-09-11,03:26:17.000,254,11017639,-795,0,1757561176,15181.574975759992,111.1245291899977,50754.93355224 2025-09-11,03:26:18.000,254,11017804,-795,0,1757561177,15181.709701959997,111.01879224000004,50755.01739768001 2025-09-11,03:26:19.000,254,11017865,-795,0,1757561178,15181.716438269992,110.88485876999766,50754.98246208 2025-09-11,03:26:20.000,254,11017804,-795,0,1757561179,15181.689493029997,110.80026920999808,50754.96150072 2025-09-11,03:26:21.000,254,11017708,-795,0,1757561180,15181.750119819997,110.82141660000343,50754.90560376 2025-09-11,03:26:22.000,254,11017752,-795,0,1757561181,15181.736647199992,110.75092530000256,50755.15015296 2025-09-11,03:26:23.000,254,11017638,-795,0,1757561182,15181.891582329998,110.61699183000019,50755.115217360006 2025-09-11,03:26:24.000,254,11017616,-795,0,1757561183,15181.932000189998,110.54650052999932,50755.22701128001 2025-09-11,03:26:25.000,254,11017597,-795,0,1757561184,15182.012835909998,110.56764792000467,50755.115217360006 2025-09-11,03:26:26.000,254,11017746,-795,0,1757561185,15182.073462699998,110.58174618000339,50755.23399840001 2025-09-11,03:26:27.000,254,11017728,-795,0,1757561186,15182.107144249989,110.44781271000102,50755.15015296 2025-09-11,03:26:28.000,254,11017590,-795,0,1757561187,15182.161034729994,110.41256706000422,50755.17111432 2025-09-11,03:26:29.000,254,11017727,-795,0,1757561188,15182.221661519994,110.32797750000464,50755.1990628 2025-09-11,03:26:30.000,254,11017806,-795,0,1757561189,15182.26881568999,110.27863359000185,50755.20604992001 2025-09-11,03:26:31.000,254,11017617,-795,0,1757561190,15182.29576093,110.15174924999883,50755.15714008001 2025-09-11,03:26:32.000,254,11017714,-795,0,1757561191,15182.134089489999,110.20109316000162,50755.213037040005 2025-09-11,03:26:33.000,254,11017553,-795,0,1757561192,15182.29576093,110.17289664000418,50755.213037040005 2025-09-11,03:26:34.000,254,11017738,-795,0,1757561193,15182.30923354999,110.00371751999774,50755.22701128001 2025-09-11,03:26:35.000,254,11017889,-795,0,1757561194,15182.363124029995,109.93322622000414,50755.30386960001 2025-09-11,03:26:36.000,254,11017724,-795,0,1757561195,15182.45743237,109.93322622000414,50755.13617872001 2025-09-11,03:26:37.000,254,11017712,-795,0,1757561196,15182.49111391999,109.86978405000264,50755.22701128001 2025-09-11,03:26:38.000,254,11017840,-795,0,1757561197,15182.55174070999,109.83453839999856,50755.25495976001 2025-09-11,03:26:39.000,254,11017735,-795,0,1757561198,15182.63257642999,109.74994883999898,50755.10124312 2025-09-11,03:26:40.000,254,11017729,-795,0,1757561199,15182.484377609995,109.80634188000113,50755.1990628 2025-09-11,03:26:41.000,254,11017752,-795,0,1757561200,15182.55847702,109.65126102000067,50755.17111432 2025-09-11,03:26:42.000,254,11017695,-795,0,1757561201,15182.605631189996,109.6935558000041,50755.213037040005 2025-09-11,03:26:43.000,254,11017738,-795,0,1757561202,15182.693203219991,109.55962233000173,50755.24098552 2025-09-11,03:26:44.000,254,11017729,-795,0,1757561203,15182.767302629996,109.63716276000196,50755.164127200005 2025-09-11,03:26:45.000,254,11017887,-795,0,1757561204,15182.814456799992,109.48913103000086,50755.19207568 2025-09-11,03:26:46.000,254,11017607,-795,0,1757561205,15182.774038939991,109.5173275499983,50755.37374080001 2025-09-11,03:26:47.000,254,11017920,-795,0,1757561206,15182.800984180001,109.5314258100043,50755.213037040005 2025-09-11,03:26:48.000,254,11017734,-795,0,1757561207,15182.922237760002,109.29880452000361,50755.261946880004 2025-09-11,03:26:49.000,254,11017860,-795,0,1757561208,15182.807720489996,109.2353623500021,50755.213037040005 2025-09-11,03:26:50.000,254,11017743,-795,0,1757561209,15182.848138349997,109.26355886999954,50755.17810144 2025-09-11,03:26:51.000,254,11017754,-795,0,1757561210,15182.794247869992,109.12257626999781,50755.164127200005 2025-09-11,03:26:52.000,254,11017835,-795,0,1757561211,15182.834665729992,109.20011669999803,50755.12220448 2025-09-11,03:26:53.000,254,11017827,-795,0,1757561212,15182.881819900002,109.22831322000275,50755.20604992001 2025-09-11,03:26:54.000,254,11017840,-795,0,1757561213,15182.962655620002,109.05913410000358,50755.19207568 2025-09-11,03:26:55.000,254,11017927,-795,0,1757561214,15183.023282410002,108.91110237000248,50755.1990628 2025-09-11,03:26:56.000,254,11017749,-795,0,1757561215,15182.915501449992,108.93224976000056,50755.15015296 2025-09-11,03:26:57.000,254,11017683,-795,0,1757561216,15182.841402040001,108.93929888999992,50755.22701128001 2025-09-11,03:26:58.000,254,11017774,-795,0,1757561217,15183.016546099992,108.77011977000075,50755.27592112001 2025-09-11,03:26:59.000,254,11017736,-795,0,1757561218,15183.056963959993,108.85470933000033,50755.25495976001 2025-09-11,03:27:00.000,254,11017922,-795,0,1757561219,15183.030018719997,108.47405630999856,50755.22002416 2025-09-11,03:27:01.000,254,11017928,-795,0,1757561220,15183.063700270002,108.63618629999837,50755.31784384 2025-09-11,03:27:02.000,254,11017614,-795,0,1757561221,15183.110854439998,108.60798978000093,50755.36675368 2025-09-11,03:27:03.000,254,11017733,-795,0,1757561222,15183.124327060003,108.58684239000286,50755.380727920005 2025-09-11,03:27:04.000,254,11017624,-795,0,1757561223,15183.110854439998,108.50225283000327,50755.39470216001 2025-09-11,03:27:05.000,254,11017800,-795,0,1757561224,15183.083909200002,108.30487718999939,50755.38771504 2025-09-11,03:27:06.000,254,11017779,-795,0,1757561225,15183.184953849988,108.34717197000282,50755.331818080005 2025-09-11,03:27:07.000,254,11017848,-795,0,1757561226,15183.144535989988,108.36127023000154,50755.213037040005 2025-09-11,03:27:08.000,254,11017717,-795,0,1757561227,15183.137799679993,108.28372980000131,50755.28989536 2025-09-11,03:27:09.000,254,11017785,-795,0,1757561228,15183.171481229998,108.24143501999788,50755.3388052 2025-09-11,03:27:10.000,254,11017903,-795,0,1757561229,15183.232108019998,108.19914024000173,50755.39470216001 2025-09-11,03:27:11.000,254,11017740,-795,0,1757561230,15183.198426469993,108.11455068000214,50755.38771504 2025-09-11,03:27:12.000,254,11017727,-795,0,1757561231,15183.312943739998,108.10750155000278,50755.44361200001 2025-09-11,03:27:13.000,254,11017683,-795,0,1757561232,15183.360097909994,108.02996112000255,50755.45758624 2025-09-11,03:27:14.000,254,11017671,-795,0,1757561233,15183.319680049994,108.00881373000448,50755.43662488 2025-09-11,03:27:15.000,254,11017608,-795,0,1757561234,15183.232108019998,108.05815763999999,50755.618290000006 2025-09-11,03:27:16.000,254,11017730,-795,0,1757561235,15183.292734809998,108.1568454599983,50755.53444456 2025-09-11,03:27:17.000,254,11017546,-795,0,1757561236,15183.265789569989,107.94537156000297,50755.499508960005 2025-09-11,03:27:18.000,254,11017870,-795,0,1757561237,15183.299471119994,107.98766633999912,50755.548418800005 2025-09-11,03:27:19.000,254,11017537,-795,0,1757561238,15183.272525879998,107.95242069000233,50755.52745744 2025-09-11,03:27:20.000,254,11017717,-795,0,1757561239,15183.380306839994,108.02996112000255,50755.4785476 2025-09-11,03:27:21.000,254,11017770,-795,0,1757561240,15183.272525879998,108.00881373000448,50755.31784384 2025-09-11,03:27:22.000,254,11017742,-795,0,1757561241,15183.312943739998,108.0229119900032,50755.39470216001 2025-09-11,03:27:23.000,254,11017666,-795,0,1757561242,15183.400515769994,108.02996112000255,50755.50649608 2025-09-11,03:27:24.000,254,11017665,-795,0,1757561243,15183.387043149989,107.90307677999954,50755.5833544 2025-09-11,03:27:25.000,254,11017715,-795,0,1757561244,15183.360097909994,107.95946982000169,50755.6532256 2025-09-11,03:27:26.000,254,11017810,-795,0,1757561245,15183.366834219989,107.83258547999867,50755.7230968 2025-09-11,03:27:27.000,254,11017901,-795,0,1757561246,15183.326416359989,107.9101259099989,50755.54143168001 2025-09-11,03:27:28.000,254,11017733,-795,0,1757561247,15183.393779459999,107.95242069000233,50755.49252184001 2025-09-11,03:27:29.000,254,11017710,-795,0,1757561248,15183.46787886999,107.80438896000123,50755.618290000006 2025-09-11,03:27:30.000,254,11017689,-795,0,1757561249,15183.366834219989,107.79029070000252,50755.548418800005 2025-09-11,03:27:31.000,254,11017793,-795,0,1757561250,15183.333152669999,107.71979940000165,50755.548418800005 2025-09-11,03:27:32.000,254,11017750,-795,0,1757561251,15183.306207429989,107.71275027000229,50755.56938016001 2025-09-11,03:27:33.000,254,11017769,-795,0,1757561252,15183.387043149989,107.62111158000334,50755.68816120001 2025-09-11,03:27:34.000,254,11017690,-795,0,1757561253,15183.285998499989,107.64225897000142,50755.77200664 2025-09-11,03:27:35.000,254,11017681,-795,0,1757561254,15183.400515769994,107.62111158000334,50755.63226424 2025-09-11,03:27:36.000,254,11017616,-795,0,1757561255,15183.434197319999,107.57176767000055,50755.64623848 2025-09-11,03:27:37.000,254,11017493,-795,0,1757561256,15183.40725207999,107.47307985000225,50755.52745744 2025-09-11,03:27:38.000,254,11017716,-795,0,1757561257,15183.285998499989,107.48012898000161,50755.52047032001 2025-09-11,03:27:39.000,254,11017761,-795,0,1757561258,15183.333152669999,107.47307985000225,50755.548418800005 2025-09-11,03:27:40.000,254,11017716,-795,0,1757561259,15183.49482411,107.47307985000225,50755.52745744 2025-09-11,03:27:41.000,254,11017806,-795,0,1757561260,15183.218635399993,107.33209725000052,50755.56239304001 2025-09-11,03:27:42.000,254,11017632,-795,0,1757561261,15183.387043149989,107.28980247000436,50755.61130288001 2025-09-11,03:27:43.000,254,11017836,-795,0,1757561262,15183.366834219989,107.24045856000157,50755.52745744 2025-09-11,03:27:44.000,254,11017673,-795,0,1757561263,15183.353361599999,107.14881987000263,50755.69514832 2025-09-11,03:27:45.000,254,11017817,-795,0,1757561264,15183.285998499989,107.09947595999984,50755.53444456 2025-09-11,03:27:46.000,254,11017643,-795,0,1757561265,15183.259053259993,107.12062334999791,50755.548418800005 2025-09-11,03:27:47.000,254,11017875,-795,0,1757561266,15183.164744919988,107.19111464999878,50755.59034152001 2025-09-11,03:27:48.000,254,11017909,-795,0,1757561267,15183.285998499989,107.06423031000304,50755.716109680005 2025-09-11,03:27:49.000,254,11017708,-795,0,1757561268,15183.245580639988,106.91619858000195,50755.5833544 2025-09-11,03:27:50.000,254,11017599,-795,0,1757561269,15183.225371709988,106.88095292999787,50755.73707104001 2025-09-11,03:27:51.000,254,11017708,-795,0,1757561270,15183.198426469993,106.88800206000451,50755.67418696 2025-09-11,03:27:52.000,254,11017866,-795,0,1757561271,15183.151272299998,106.94439509999938,50755.69514832 2025-09-11,03:27:53.000,254,11017765,-795,0,1757561272,15183.090645509998,106.81751076000364,50755.67418696 2025-09-11,03:27:54.000,254,11017519,-795,0,1757561273,15183.144535989988,106.73997033000342,50755.716109680005 2025-09-11,03:27:55.000,254,11017684,-795,0,1757561274,15183.205162779988,106.73292120000406,50755.70912256001 2025-09-11,03:27:56.000,254,11017549,-795,0,1757561275,15183.137799679993,106.5143981700021,50755.6532256 2025-09-11,03:27:57.000,254,11017812,-795,0,1757561276,15183.131063369998,106.70472467999934,50755.63925136001 2025-09-11,03:27:58.000,254,11017714,-795,0,1757561277,15183.205162779988,106.69062642000063,50755.75104528 2025-09-11,03:27:59.000,254,11017554,-795,0,1757561278,15183.137799679993,106.54259468999953,50755.67418696 2025-09-11,03:28:00.000,254,11017741,-795,0,1757561279,15183.184953849988,106.50734904000274,50755.69514832 2025-09-11,03:28:01.000,254,11017838,-755,0,1757561280,15183.158008609993,106.4650542599993,50755.57636728 2025-09-11,03:28:02.000,254,11017657,-795,0,1757561281,15183.056963959993,106.35226818000228,50755.7230968 2025-09-11,03:28:03.000,254,11017805,-795,0,1757561282,15183.144535989988,106.34521905000292,50755.667199840005 2025-09-11,03:28:04.000,254,11017887,-795,0,1757561283,15183.211899089998,106.33816992000357,50755.82091648 2025-09-11,03:28:05.000,254,11017701,-795,0,1757561284,15183.218635399993,106.31702252999821,50755.792968 2025-09-11,03:28:06.000,254,11017713,-795,0,1757561285,15183.218635399993,106.24653123000462,50755.67418696 2025-09-11,03:28:07.000,254,11017680,-795,0,1757561286,15183.272525879998,106.28882601000078,50755.69514832 2025-09-11,03:28:08.000,254,11017832,-795,0,1757561287,15183.198426469993,106.30997339999885,50755.73707104001 2025-09-11,03:28:09.000,254,11017692,-795,0,1757561288,15183.232108019998,106.16194166999776,50755.765019520004 2025-09-11,03:28:10.000,254,11017871,-795,0,1757561289,15183.225371709988,106.13374515000032,50755.63226424 2025-09-11,03:28:11.000,254,11017762,-795,0,1757561290,15183.144535989988,106.04210646000138,50755.59034152001 2025-09-11,03:28:12.000,254,11017836,-795,0,1757561291,15183.232108019998,106.07735210999817,50755.75104528 2025-09-11,03:28:13.000,254,11017763,-795,0,1757561292,15183.218635399993,105.93636951000371,50755.91174904 2025-09-11,03:28:14.000,254,11017798,-795,0,1757561293,15183.205162779988,105.95751690000179,50755.86982632 2025-09-11,03:28:15.000,254,11017693,-795,0,1757561294,15183.218635399993,105.95046777000243,50755.82790360001 2025-09-11,03:28:16.000,254,11017683,-795,0,1757561295,15183.225371709988,105.95046777000243,50755.86982632 2025-09-11,03:28:17.000,254,11017834,-795,0,1757561296,15183.178217539993,105.90112385999964,50755.765019520004 2025-09-11,03:28:18.000,254,11017592,-795,0,1757561297,15183.151272299998,105.85177995000413,50755.932710400004 2025-09-11,03:28:19.000,254,11017579,-795,0,1757561298,15183.299471119994,105.89407473000028,50755.84886496 2025-09-11,03:28:20.000,254,11017626,-795,0,1757561299,15183.265789569989,105.79538691000198,50755.96065888 2025-09-11,03:28:21.000,254,11017743,-795,0,1757561300,15183.178217539993,105.80243604000134,50755.85585208001 2025-09-11,03:28:22.000,254,11017575,-795,0,1757561301,15183.205162779988,105.85177995000413,50755.82091648 2025-09-11,03:28:23.000,254,11017745,-795,0,1757561302,15183.164744919988,105.69669909000368,50755.785980880006 2025-09-11,03:28:24.000,254,11017825,-795,0,1757561303,15183.211899089998,105.57686388000002,50755.91873616 2025-09-11,03:28:25.000,254,11017822,-795,0,1757561304,15183.191690159998,105.58391300999938,50755.883800560005 2025-09-11,03:28:26.000,254,11017613,-795,0,1757561305,15183.104118130002,105.53456910000386,50755.93969752 2025-09-11,03:28:27.000,254,11017816,-795,0,1757561306,15183.063700270002,105.50637257999915,50755.792968 2025-09-11,03:28:28.000,254,11017704,-795,0,1757561307,15183.043491340002,105.5627656200013,50755.897774799996 2025-09-11,03:28:29.000,254,11017703,-795,0,1757561308,15183.009809789997,105.39358650000213,50755.91873616 2025-09-11,03:28:30.000,254,11017751,-795,0,1757561309,15183.083909200002,105.47817606000172,50755.84187784 2025-09-11,03:28:31.000,254,11017799,-795,0,1757561310,15182.996337169992,105.27375128999847,50755.75803240001 2025-09-11,03:28:32.000,254,11017791,-795,0,1757561311,15182.976128239992,105.23850564000168,50755.84886496 2025-09-11,03:28:33.000,254,11017753,-795,0,1757561312,15182.902028830002,105.25965302999975,50755.81392936 2025-09-11,03:28:34.000,254,11017643,-795,0,1757561313,15182.949182999997,105.11162129999866,50755.967646 2025-09-11,03:28:35.000,254,11017964,-795,0,1757561314,15182.868347279997,105.1045721699993,50755.85585208001 2025-09-11,03:28:36.000,254,11017735,-795,0,1757561315,15182.935710379992,105.07637565000186,50755.87681344001 2025-09-11,03:28:37.000,254,11017763,-795,0,1757561316,15182.834665729992,105.08342478000122,50755.91174904 2025-09-11,03:28:38.000,254,11017823,-795,0,1757561317,15182.868347279997,105.03408086999843,50755.91174904 2025-09-11,03:28:39.000,254,11017818,-795,0,1757561318,15182.848138349997,104.9706387000042,50755.94668464001 2025-09-11,03:28:40.000,254,11017593,-795,0,1757561319,15182.854874659992,104.87195087999862,50755.953671760006 2025-09-11,03:28:41.000,254,11017895,-795,0,1757561320,15182.780775250001,104.81555784000375,50755.93969752 2025-09-11,03:28:42.000,254,11017863,-795,0,1757561321,15182.780775250001,104.84375436000118,50755.97463312001 2025-09-11,03:28:43.000,254,11017724,-795,0,1757561322,15182.935710379992,104.89309827000397,50756.01655584 2025-09-11,03:28:44.000,254,11017813,-795,0,1757561323,15182.875083589992,104.77326306000032,50755.85585208001 2025-09-11,03:28:45.000,254,11017701,-795,0,1757561324,15182.861610970001,104.90014740000333,50755.90476192001 2025-09-11,03:28:46.000,254,11017762,-795,0,1757561325,15182.915501449992,104.82965610000247,50755.834890720005 2025-09-11,03:28:47.000,254,11017802,-795,0,1757561326,15182.868347279997,104.86490174999926,50755.883800560005 2025-09-11,03:28:48.000,254,11017644,-795,0,1757561327,15182.861610970001,104.78031218999968,50755.85585208001 2025-09-11,03:28:49.000,254,11017790,-795,0,1757561328,15182.854874659992,104.81555784000375,50755.80694224001 2025-09-11,03:28:50.000,254,11017678,-795,0,1757561329,15182.753830009991,104.82260697000311,50755.85585208001 2025-09-11,03:28:51.000,254,11017807,-795,0,1757561330,15182.814456799992,104.80145957999775,50755.7230968 2025-09-11,03:28:52.000,254,11017745,-795,0,1757561331,15182.834665729992,104.90014740000333,50755.89078768 2025-09-11,03:28:53.000,254,11017637,-795,0,1757561332,15182.821193110001,104.74506654000288,50755.82091648 2025-09-11,03:28:54.000,254,11017919,-795,0,1757561333,15182.780775250001,104.67457524000201,50755.92572328001 2025-09-11,03:28:55.000,254,11017757,-795,0,1757561334,15182.807720489996,104.74506654000288,50755.81392936 2025-09-11,03:28:56.000,254,11017658,-795,0,1757561335,15182.780775250001,104.70277175999945,50755.90476192001 2025-09-11,03:28:57.000,254,11017781,-795,0,1757561336,15182.646049049996,104.80145957999775,50755.90476192001 2025-09-11,03:28:58.000,254,11017736,-795,0,1757561337,15182.760566320001,104.80850871000439,50755.91174904 2025-09-11,03:28:59.000,254,11017929,-795,0,1757561338,15182.63931274,104.84375436000118,50755.96065888 2025-09-11,03:29:00.000,254,11017753,-795,0,1757561339,15182.706675839996,104.64637872000458,50755.90476192001 2025-09-11,03:29:01.000,254,11017604,-795,0,1757561340,15182.686466909996,104.82965610000247,50755.91174904 2025-09-11,03:29:02.000,254,11017934,-795,0,1757561341,15182.51132284999,104.66752611000265,50755.81392936 2025-09-11,03:29:03.000,254,11017883,-795,0,1757561342,15182.672994289991,104.70982088999881,50756.04450432001 2025-09-11,03:29:04.000,254,11017810,-795,0,1757561343,15182.686466909996,104.68867350000073,50756.0375172 2025-09-11,03:29:05.000,254,11017804,-795,0,1757561344,15182.57194963999,104.7591648000016,50755.94668464001 2025-09-11,03:29:06.000,254,11017726,-795,0,1757561345,15182.646049049996,104.78031218999968,50756.100401280004 2025-09-11,03:29:07.000,254,11017638,-795,0,1757561346,15182.51805916,104.75211567000224,50755.85585208001 2025-09-11,03:29:08.000,254,11017694,-795,0,1757561347,15182.61236749999,104.71687001999817,50756.0375172 2025-09-11,03:29:09.000,254,11017787,-795,0,1757561348,15182.65952167,104.73801741000352,50756.14232400001 2025-09-11,03:29:10.000,254,11017719,-795,0,1757561349,15182.59889488,104.59703481000179,50756.11437552001 2025-09-11,03:29:11.000,254,11017561,-795,0,1757561350,15182.57194963999,104.65342785000394,50755.87681344001 2025-09-11,03:29:12.000,254,11017949,-795,0,1757561351,15182.57194963999,104.7239191500048,50755.967646 2025-09-11,03:29:13.000,254,11017800,-795,0,1757561352,15182.59215856999,104.63932958999794,50755.93969752 2025-09-11,03:29:14.000,254,11017903,-795,0,1757561353,15182.524795469995,104.66752611000265,50756.03053008 2025-09-11,03:29:15.000,254,11017771,-795,0,1757561354,15182.565213329995,104.52654351000092,50756.09341416001 2025-09-11,03:29:16.000,254,11017726,-795,0,1757561355,15182.57194963999,104.65342785000394,50756.065465679996 2025-09-11,03:29:17.000,254,11017759,-795,0,1757561356,15182.53826809,104.52654351000092,50756.14232400001 2025-09-11,03:29:18.000,254,11017729,-795,0,1757561357,15182.61910381,104.49129786000412,50755.97463312001 2025-09-11,03:29:19.000,254,11017865,-795,0,1757561358,15182.43048712999,104.60408394000115,50755.99559448001 2025-09-11,03:29:20.000,254,11017593,-795,0,1757561359,15182.53153177999,104.62523132999922,50755.97463312001 2025-09-11,03:29:21.000,254,11017806,-795,0,1757561360,15182.35638772,104.56883829000435,50755.94668464001 2025-09-11,03:29:22.000,254,11017638,-795,0,1757561361,15182.41027819999,104.6111330700005,50755.97463312001 2025-09-11,03:29:23.000,254,11017833,-795,0,1757561362,15182.464168679995,104.58293655000307,50756.03053008 2025-09-11,03:29:24.000,254,11017857,-795,0,1757561363,15182.37659665,104.51949438000156,50756.09341416001 2025-09-11,03:29:25.000,254,11017729,-795,0,1757561364,15182.51132284999,104.53359264000028,50755.967646 2025-09-11,03:29:26.000,254,11017798,-795,0,1757561365,15182.39680558,104.49834699000348,50755.967646 2025-09-11,03:29:27.000,254,11017721,-795,0,1757561366,15182.28902461999,104.59703481000179,50755.86982632 2025-09-11,03:29:28.000,254,11017913,-795,0,1757561367,15182.282288309994,104.57588742000371,50755.90476192001 2025-09-11,03:29:29.000,254,11017741,-795,0,1757561368,15182.34965140999,104.70982088999881,50756.03053008 2025-09-11,03:29:30.000,254,11017900,-795,0,1757561369,15182.29576093,104.47719959999813,50756.065465679996 2025-09-11,03:29:31.000,254,11017522,-795,0,1757561370,15182.26881568999,104.47719959999813,50756.02354296001 2025-09-11,03:29:32.000,254,11017665,-795,0,1757561371,15182.24860675999,104.40670830000454,50756.0375172 2025-09-11,03:29:33.000,254,11017666,-795,0,1757561372,15182.214925209999,104.55474002999836,50756.051491440005 2025-09-11,03:29:34.000,254,11017943,-795,0,1757561373,15182.174507349999,104.4490030800007,50756.07943992 2025-09-11,03:29:35.000,254,11017652,-795,0,1757561374,15182.235134139999,104.35031526000239,50756.065465679996 2025-09-11,03:29:36.000,254,11017725,-795,0,1757561375,15182.194716279999,104.48424873000477,50756.170272480005 2025-09-11,03:29:37.000,254,11017747,-795,0,1757561376,15182.221661519994,104.60408394000115,50756.19822096 2025-09-11,03:29:38.000,254,11017618,-795,0,1757561377,15182.140825799994,104.49834699000348,50756.35892472001 2025-09-11,03:29:39.000,254,11017626,-795,0,1757561378,15182.167771039989,104.29392222000024,50756.36591184 2025-09-11,03:29:40.000,254,11017927,-795,0,1757561379,15182.086935319989,104.3009713499996,50756.29604064 2025-09-11,03:29:41.000,254,11017743,-795,0,1757561380,15182.019572219993,104.34326613000303,50756.03053008 2025-09-11,03:29:42.000,254,11017865,-795,0,1757561381,15182.066726389989,104.49129786000412,50756.19822096 2025-09-11,03:29:43.000,254,11017659,-795,0,1757561382,15182.066726389989,104.27277483000216,50756.22616944 2025-09-11,03:29:44.000,254,11017820,-795,0,1757561383,15182.093671629998,104.35736439000175,50756.49866712001 2025-09-11,03:29:45.000,254,11017801,-795,0,1757561384,15182.053253769998,104.15998874999786,50756.233156559996 2025-09-11,03:29:46.000,254,11017829,-795,0,1757561385,15181.979154359993,104.22343091999937,50756.28206640001 2025-09-11,03:29:47.000,254,11017816,-795,0,1757561386,15181.972418049998,104.35736439000175,50756.09341416001 2025-09-11,03:29:48.000,254,11017932,-795,0,1757561387,15181.878109709993,104.23048004999873,50756.16328536001 2025-09-11,03:29:49.000,254,11017770,-795,0,1757561388,15182.026308529988,104.25162744000409,50756.30302776 2025-09-11,03:29:50.000,254,11017903,-795,0,1757561389,15181.851164469997,104.21638179000001,50756.1772596 2025-09-11,03:29:51.000,254,11017706,-795,0,1757561390,15181.992626979998,104.28687309000088,50756.09341416001 2025-09-11,03:29:52.000,254,11017680,-795,0,1757561391,15181.844428160002,104.15998874999786,50756.233156559996 2025-09-11,03:29:53.000,254,11017645,-795,0,1757561392,15181.878109709993,104.22343091999937,50756.20520808 2025-09-11,03:29:54.000,254,11017595,-795,0,1757561393,15181.884846020002,104.25162744000409,50756.24014368001 2025-09-11,03:29:55.000,254,11017824,-795,0,1757561394,15181.817482919992,104.2022835300013,50756.31001488001 2025-09-11,03:29:56.000,254,11017767,-795,0,1757561395,15181.837691849993,104.12474310000107,50756.2471308 2025-09-11,03:29:57.000,254,11017648,-795,0,1757561396,15181.837691849993,104.17408701000386,50756.170272480005 2025-09-11,03:29:58.000,254,11017710,-795,0,1757561397,15181.716438269992,104.32916787000431,50756.121362640006 2025-09-11,03:29:59.000,254,11017810,-795,0,1757561398,15181.810746609997,104.14589048999915,50756.16328536001 2025-09-11,03:30:00.000,254,11017686,-795,0,1757561399,15181.844428160002,104.14589048999915,50756.19123384001 2025-09-11,03:30:01.000,254,11017902,-795,0,1757561400,15181.884846020002,104.06130092999956,50756.19822096 2025-09-11,03:30:02.000,254,11017776,-795,0,1757561401,15181.750119819997,104.22343091999937,50756.219182320005 2025-09-11,03:30:03.000,254,11017524,-795,0,1757561402,15181.871373399998,104.09654658000363,50756.22616944 2025-09-11,03:30:04.000,254,11017612,-795,0,1757561403,15181.837691849993,104.12474310000107,50756.28206640001 2025-09-11,03:30:05.000,254,11017809,-795,0,1757561404,15181.763592440002,104.09654658000363,50756.22616944 2025-09-11,03:30:06.000,254,11017694,-795,0,1757561405,15181.857900779993,104.1529396199985,50756.19822096 2025-09-11,03:30:07.000,254,11017819,-795,0,1757561406,15181.763592440002,104.08244832000491,50756.3519376 2025-09-11,03:30:08.000,254,11017725,-795,0,1757561407,15181.783801370002,104.12474310000107,50756.24014368001 2025-09-11,03:30:09.000,254,11017675,-795,0,1757561408,15181.750119819997,104.0542518000002,50756.1772596 2025-09-11,03:30:10.000,254,11017582,-795,0,1757561409,15181.723174580002,104.03310441000212,50756.27507928 2025-09-11,03:30:11.000,254,11017885,-795,0,1757561410,15181.689493029997,104.03310441000212,50756.24014368001 2025-09-11,03:30:12.000,254,11017606,-795,0,1757561411,15181.642338860001,104.10359571000299,50756.29604064 2025-09-11,03:30:13.000,254,11017653,-795,0,1757561412,15181.810746609997,103.94851485000254,50756.37289896 2025-09-11,03:30:14.000,254,11017601,-795,0,1757561413,15181.723174580002,104.0190061500034,50756.37289896 2025-09-11,03:30:15.000,254,11017614,-795,0,1757561414,15181.662547790002,104.0542518000002,50756.19123384001 2025-09-11,03:30:16.000,254,11017714,-795,0,1757561415,15181.777065059992,104.06130092999956,50756.400847439996 2025-09-11,03:30:17.000,254,11017991,-795,0,1757561416,15181.628866239997,103.98376049999933,50756.337963360005 2025-09-11,03:30:18.000,254,11017769,-795,0,1757561417,15181.669284099997,103.98376049999933,50756.21219520001 2025-09-11,03:30:19.000,254,11017690,-795,0,1757561418,15181.736647199992,104.04720267000084,50756.35892472001 2025-09-11,03:30:20.000,254,11017713,-795,0,1757561419,15181.642338860001,104.08244832000491,50756.317002 2025-09-11,03:30:21.000,254,11017826,-795,0,1757561420,15181.527821589996,103.94851485000254,50756.12834976 2025-09-11,03:30:22.000,254,11017682,-795,0,1757561421,15181.548030519996,103.97671136999998,50756.13533688 2025-09-11,03:30:23.000,254,11017717,-795,0,1757561422,15181.548030519996,104.06130092999956,50756.27507928 2025-09-11,03:30:24.000,254,11017675,-795,0,1757561423,15181.628866239997,103.96261311000126,50756.233156559996 2025-09-11,03:30:25.000,254,11017738,-795,0,1757561424,15181.595184689992,103.98376049999933,50756.29604064 2025-09-11,03:30:26.000,254,11017755,-795,0,1757561425,15181.595184689992,103.99785875999805,50756.317002 2025-09-11,03:30:27.000,254,11017872,-795,0,1757561426,15181.554766829991,104.03310441000212,50756.15629824 2025-09-11,03:30:28.000,254,11017897,-795,0,1757561427,15181.574975759992,104.0542518000002,50756.3519376 2025-09-11,03:30:29.000,254,11017828,-795,0,1757561428,15181.514348969991,104.0190061500034,50756.26110504001 2025-09-11,03:30:30.000,254,11017778,-795,0,1757561429,15181.521085280001,104.12474310000107,50756.268092160004 2025-09-11,03:30:31.000,254,11017721,-795,0,1757561430,15181.467194799996,104.08244832000491,50756.20520808 2025-09-11,03:30:32.000,254,11017750,-795,0,1757561431,15181.467194799996,104.11769397000171,50756.170272480005 2025-09-11,03:30:33.000,254,11017783,-795,0,1757561432,15181.487403729996,104.13179223000043,50756.268092160004 2025-09-11,03:30:34.000,254,11017879,-795,0,1757561433,15181.487403729996,104.17408701000386,50756.268092160004 2025-09-11,03:30:35.000,254,11017621,-795,0,1757561434,15181.527821589996,104.13179223000043,50756.3519376 2025-09-11,03:30:36.000,254,11017794,-795,0,1757561435,15181.527821589996,104.19523440000194,50756.37988608001 2025-09-11,03:30:37.000,254,11017665,-795,0,1757561436,15181.305523359995,104.2022835300013,50756.29604064 2025-09-11,03:30:38.000,254,11017804,-795,0,1757561437,15181.37288645999,104.32211873999768,50756.37289896 2025-09-11,03:30:39.000,254,11017572,-795,0,1757561438,15181.406568009996,104.25162744000409,50756.317002 2025-09-11,03:30:40.000,254,11017683,-795,0,1757561439,15181.325732289995,104.2022835300013,50756.3519376 2025-09-11,03:30:41.000,254,11017418,-795,0,1757561440,15181.35941384,104.19523440000194,50756.233156559996 2025-09-11,03:30:42.000,254,11017906,-795,0,1757561441,15181.33920491,104.25867657000344,50756.20520808 2025-09-11,03:30:43.000,254,11017860,-795,0,1757561442,15181.345941219995,104.25162744000409,50756.26110504001 2025-09-11,03:30:44.000,254,11017821,-795,0,1757561443,15181.35941384,104.23048004999873,50756.37988608001 2025-09-11,03:30:45.000,254,11017832,-795,0,1757561444,15181.29205073999,104.37851177999983,50756.36591184 2025-09-11,03:30:46.000,254,11017729,-795,0,1757561445,15181.21121501999,104.28687309000088,50756.49168 2025-09-11,03:30:47.000,254,11017662,-795,0,1757561446,15181.19100608999,104.4490030800007,50756.33097624001 2025-09-11,03:30:48.000,254,11017570,-795,0,1757561447,15181.143851919995,104.36441352000111,50756.29604064 2025-09-11,03:30:49.000,254,11017605,-795,0,1757561448,15181.17753347,104.21638179000001,50756.37289896 2025-09-11,03:30:50.000,254,11017685,-795,0,1757561449,15181.244896569995,104.35736439000175,50756.337963360005 2025-09-11,03:30:51.000,254,11017808,-795,0,1757561450,15181.17079715999,104.3996591699979,50756.3519376 2025-09-11,03:30:52.000,254,11017959,-795,0,1757561451,15181.19100608999,104.49834699000348,50756.39386032 2025-09-11,03:30:53.000,254,11017800,-795,0,1757561452,15181.15732454,104.42080656000326,50756.47071864 2025-09-11,03:30:54.000,254,11017722,-795,0,1757561453,15181.23142394999,104.31506960999832,50756.37289896 2025-09-11,03:30:55.000,254,11017681,-795,0,1757561454,15181.19100608999,104.47015046999877,50756.54757696001 2025-09-11,03:30:56.000,254,11017904,-795,0,1757561455,15181.21121501999,104.44195395000133,50756.44277016 2025-09-11,03:30:57.000,254,11017534,-795,0,1757561456,15181.11017036999,104.4490030800007,50756.40783456001 2025-09-11,03:30:58.000,254,11017706,-795,0,1757561457,15181.164060849995,104.37146265000047,50756.386873200005 2025-09-11,03:30:59.000,254,11017703,-795,0,1757561458,15181.15058822999,104.35031526000239,50756.456744400006 2025-09-11,03:31:00.000,254,11017724,-795,0,1757561459,15181.143851919995,104.30802047999896,50756.42879592001 2025-09-11,03:31:01.000,254,11017730,-795,0,1757561460,15181.07648882,104.48424873000477,50756.505654240005 2025-09-11,03:31:02.000,254,11017711,-795,0,1757561461,15181.09669775,104.43490482000198,50756.47770576001 2025-09-11,03:31:03.000,254,11017806,-795,0,1757561462,15181.123642989995,104.37851177999983,50756.54757696001 2025-09-11,03:31:04.000,254,11017559,-795,0,1757561463,15181.13711561,104.33621700000367,50756.58251256 2025-09-11,03:31:05.000,254,11017944,-795,0,1757561464,15181.022598339994,104.38556090999919,50756.505654240005 2025-09-11,03:31:06.000,254,11017763,-795,0,1757561465,15181.02933464999,104.34326613000303,50756.61744816001 2025-09-11,03:31:07.000,254,11018028,-795,0,1757561466,15181.00912571999,104.6111330700005,50756.34495048 2025-09-11,03:31:08.000,254,11017877,-795,0,1757561467,15181.04954357999,104.49129786000412,50756.58949968 2025-09-11,03:31:09.000,254,11017802,-795,0,1757561468,15180.982180479994,104.51949438000156,50756.505654240005 2025-09-11,03:31:10.000,254,11017852,-795,0,1757561469,15180.928289999989,104.43490482000198,50756.61046104 2025-09-11,03:31:11.000,254,11017726,-795,0,1757561470,15180.901344759994,104.49834699000348,50756.37289896 2025-09-11,03:31:12.000,254,11017753,-795,0,1757561471,15180.921553689994,104.56178915999772,50756.337963360005 2025-09-11,03:31:13.000,254,11017556,-795,0,1757561472,15180.914817379999,104.42785569000262,50756.456744400006 2025-09-11,03:31:14.000,254,11017905,-795,0,1757561473,15180.921553689994,104.52654351000092,50756.47770576001 2025-09-11,03:31:15.000,254,11017875,-795,0,1757561474,15180.894608449998,104.39261003999854,50756.435783040004 2025-09-11,03:31:16.000,254,11017779,-795,0,1757561475,15180.955235239999,104.47719959999813,50756.505654240005 2025-09-11,03:31:17.000,254,11017556,-795,0,1757561476,15180.941762619994,104.49129786000412,50756.49168 2025-09-11,03:31:18.000,254,11017799,-795,0,1757561477,15180.894608449998,104.48424873000477,50756.49866712001 2025-09-11,03:31:19.000,254,11017504,-795,0,1757561478,15180.887872139989,104.48424873000477,50756.603473920004 2025-09-11,03:31:20.000,254,11017879,-795,0,1757561479,15180.908081069989,104.46310133999941,50756.46373152 2025-09-11,03:31:21.000,254,11017717,-795,0,1757561480,15180.860926899994,104.4137574300039,50756.54058984 2025-09-11,03:31:22.000,254,11017937,-795,0,1757561481,15180.914817379999,104.6111330700005,50756.51962848 2025-09-11,03:31:23.000,254,11017726,-795,0,1757561482,15180.928289999989,104.47015046999877,50756.48469288 2025-09-11,03:31:24.000,254,11017944,-795,0,1757561483,15180.867663209989,104.54064176999964,50756.435783040004 2025-09-11,03:31:25.000,254,11017679,-795,0,1757561484,15180.901344759994,104.51949438000156,50756.54757696001 2025-09-11,03:31:26.000,254,11017755,-795,0,1757561485,15180.786827489988,104.53359264000028,50756.68033224 2025-09-11,03:31:27.000,254,11017627,-795,0,1757561486,15180.807036419988,104.63228045999858,50756.40783456001 2025-09-11,03:31:28.000,254,11017926,-795,0,1757561487,15180.860926899994,104.56883829000435,50756.568538319996 2025-09-11,03:31:29.000,254,11017663,-795,0,1757561488,15180.786827489988,104.55474002999836,50756.63840952 2025-09-11,03:31:30.000,254,11017626,-795,0,1757561489,15180.833981659998,104.55474002999836,50756.554564080005 2025-09-11,03:31:31.000,254,11017732,-795,0,1757561490,15180.732937009998,104.48424873000477,50756.3519376 2025-09-11,03:31:32.000,254,11017610,-795,0,1757561491,15180.807036419988,104.63932958999794,50756.47071864 2025-09-11,03:31:33.000,254,11017743,-795,0,1757561492,15180.813772729998,104.65342785000394,50756.61744816001 2025-09-11,03:31:34.000,254,11017908,-795,0,1757561493,15180.840717969993,104.55474002999836,50756.68731936 2025-09-11,03:31:35.000,254,11017816,-795,0,1757561494,15180.793563799998,104.63932958999794,50756.53360272 2025-09-11,03:31:36.000,254,11017665,-795,0,1757561495,15180.726200699988,104.6604769800033,50756.44277016 2025-09-11,03:31:37.000,254,11017864,-795,0,1757561496,15180.746409629988,104.63228045999858,50756.4218088 2025-09-11,03:31:38.000,254,11017713,-795,0,1757561497,15180.786827489988,104.6604769800033,50756.49168 2025-09-11,03:31:39.000,254,11017775,-795,0,1757561498,15180.625156050002,104.68162437000137,50756.603473920004 2025-09-11,03:31:40.000,254,11017781,-795,0,1757561499,15180.645364980002,104.59703481000179,50756.48469288 2025-09-11,03:31:41.000,254,11017713,-795,0,1757561500,15180.726200699988,104.66752611000265,50756.47071864 2025-09-11,03:31:42.000,254,11017709,-795,0,1757561501,15180.638628669993,104.65342785000394,50756.456744400006 2025-09-11,03:31:43.000,254,11017773,-795,0,1757561502,15180.773354869998,104.7591648000016,50756.7012936 2025-09-11,03:31:44.000,254,11017872,-795,0,1757561503,15180.712728079998,104.65342785000394,50756.54757696001 2025-09-11,03:31:45.000,254,11017779,-795,0,1757561504,15180.618419739993,104.64637872000458,50756.5615512 2025-09-11,03:31:46.000,254,11017864,-795,0,1757561505,15180.665573910002,104.73096828000416,50756.6314224 2025-09-11,03:31:47.000,254,11017669,-795,0,1757561506,15180.604947120002,104.73096828000416,50756.58949968 2025-09-11,03:31:48.000,254,11017743,-795,0,1757561507,15180.638628669993,104.66752611000265,50756.64539664001 2025-09-11,03:31:49.000,254,11017708,-795,0,1757561508,15180.578001879992,104.73096828000416,50756.68731936 2025-09-11,03:31:50.000,254,11017625,-795,0,1757561509,15180.503902470002,104.75211567000224,50756.624435280006 2025-09-11,03:31:51.000,254,11017614,-795,0,1757561510,15180.517375089992,104.69572263000009,50756.65937088 2025-09-11,03:31:52.000,254,11017915,-795,0,1757561511,15180.476957229992,104.82965610000247,50756.673345120005 2025-09-11,03:31:53.000,254,11017726,-795,0,1757561512,15180.362439960001,104.7239191500048,50756.65937088 2025-09-11,03:31:54.000,254,11017814,-795,0,1757561513,15180.362439960001,104.75211567000224,50756.74321632001 2025-09-11,03:31:55.000,254,11017783,-795,0,1757561514,15180.295076859991,104.68867350000073,50756.63840952 2025-09-11,03:31:56.000,254,11017541,-795,0,1757561515,15180.355703649991,104.77326306000032,50756.61744816001 2025-09-11,03:31:57.000,254,11017755,-795,0,1757561516,15180.126669109995,104.7944104499984,50756.71526784001 2025-09-11,03:31:58.000,254,11017787,-795,0,1757561517,15180.14014173,104.85080349000054,50756.5615512 2025-09-11,03:31:59.000,254,11017719,-795,0,1757561518,15180.14014173,104.8578526199999,50756.59648680001 2025-09-11,03:32:00.000,254,11017824,-795,0,1757561519,15180.1199328,104.70982088999881,50756.49866712001 2025-09-11,03:32:01.000,254,11017581,-795,0,1757561520,15180.066042319995,104.91424566000205,50756.568538319996 2025-09-11,03:32:02.000,254,11017752,-795,0,1757561521,15179.95152504999,105.03408086999843,50756.59648680001 2025-09-11,03:32:03.000,254,11017753,-795,0,1757561522,15179.97847029,104.99883522000164,50756.48469288 2025-09-11,03:32:04.000,254,11017473,-795,0,1757561523,15180.07951494,104.90014740000333,50756.68731936 2025-09-11,03:32:05.000,254,11017764,-795,0,1757561524,15179.89089825999,105.0693265200025,50756.603473920004 2025-09-11,03:32:06.000,254,11017652,-795,0,1757561525,15179.944788739995,105.04112999999779,50756.54757696001 2025-09-11,03:32:07.000,254,11017828,-795,0,1757561526,15179.93131611999,105.09047391000058,50756.61046104 2025-09-11,03:32:08.000,254,11017839,-795,0,1757561527,15179.9178435,105.18211259999953,50756.5615512 2025-09-11,03:32:09.000,254,11017650,-795,0,1757561528,15179.729226819989,105.1045721699993,50756.47071864 2025-09-11,03:32:10.000,254,11017740,-795,0,1757561529,15179.722490509994,105.12571956000465,50756.5615512 2025-09-11,03:32:11.000,254,11017490,-795,0,1757561530,15179.648391099989,105.29489868000383,50756.54757696001 2025-09-11,03:32:12.000,254,11017713,-795,0,1757561531,15179.594500619998,105.40063563000149,50756.673345120005 2025-09-11,03:32:13.000,254,11017821,-795,0,1757561532,15179.554082759998,105.42178301999957,50756.53360272 2025-09-11,03:32:14.000,254,11017578,-795,0,1757561533,15179.486719659988,105.32309520000126,50756.51962848 2025-09-11,03:32:15.000,254,11017490,-795,0,1757561534,15179.479983349993,105.47112693000236,50756.30302776 2025-09-11,03:32:16.000,254,11017625,-795,0,1757561535,15179.372202389997,105.37948824000341,50756.58251256 2025-09-11,03:32:17.000,254,11017914,-795,0,1757561536,15179.351993459997,105.47112693000236,50756.48469288 2025-09-11,03:32:18.000,254,11017908,-795,0,1757561537,15179.351993459997,105.54866736000258,50756.456744400006 2025-09-11,03:32:19.000,254,11017651,-795,0,1757561538,15179.338520839992,105.51342170999851,50756.49866712001 2025-09-11,03:32:20.000,254,11017679,-795,0,1757561539,15179.271157739997,105.60506040000473,50756.53360272 2025-09-11,03:32:21.000,254,11017824,-795,0,1757561540,15179.298102979992,105.54866736000258,50756.435783040004 2025-09-11,03:32:22.000,254,11017857,-795,0,1757561541,15179.513664899998,105.64030605000153,50756.435783040004 2025-09-11,03:32:23.000,254,11017561,-795,0,1757561542,15179.466510730002,105.84473082000477,50756.505654240005 2025-09-11,03:32:24.000,254,11017986,-795,0,1757561543,15179.520401209993,105.82358342999942,50756.46373152 2025-09-11,03:32:25.000,254,11017633,-795,0,1757561544,15179.405883940002,105.79538691000198,50756.65937088 2025-09-11,03:32:26.000,254,11017842,-795,0,1757561545,15179.520401209993,105.92932038000436,50756.79911328 2025-09-11,03:32:27.000,254,11017705,-795,0,1757561546,15179.365466080002,105.90112385999964,50756.61744816001 2025-09-11,03:32:28.000,254,11017669,-795,0,1757561547,15179.385675010002,105.95046777000243,50756.58251256 2025-09-11,03:32:29.000,254,11017651,-795,0,1757561548,15179.520401209993,106.10554863000289,50756.6314224 2025-09-11,03:32:30.000,254,11017889,-795,0,1757561549,15179.365466080002,106.07735210999817,50756.54058984 2025-09-11,03:32:31.000,254,11017710,-795,0,1757561550,15179.378938699992,106.09849950000353,50756.61744816001 2025-09-11,03:32:32.000,254,11017643,-795,0,1757561551,15179.338520839992,106.19013819000247,50756.61046104 2025-09-11,03:32:33.000,254,11017891,-795,0,1757561552,15179.385675010002,106.33816992000357,50756.54757696001 2025-09-11,03:32:34.000,254,11017694,-795,0,1757561553,15179.378938699992,106.30997339999885,50756.624435280006 2025-09-11,03:32:35.000,254,11017874,-795,0,1757561554,15179.311575599997,106.34521905000292,50756.568538319996 2025-09-11,03:32:36.000,254,11017748,-795,0,1757561555,15179.291366669997,106.27472775000206,50756.65937088 2025-09-11,03:32:37.000,254,11017808,-795,0,1757561556,15179.224003570002,106.4016120899978,50756.69430648001 2025-09-11,03:32:38.000,254,11017613,-795,0,1757561557,15179.466510730002,106.4650542599993,50756.64539664001 2025-09-11,03:32:39.000,254,11017894,-795,0,1757561558,15179.399147629993,106.56374208000489,50756.77815192 2025-09-11,03:32:40.000,254,11017497,-795,0,1757561559,15179.513664899998,106.37341557000036,50756.79911328 2025-09-11,03:32:41.000,254,11017893,-795,0,1757561560,15179.466510730002,106.53554556000017,50756.92488144 2025-09-11,03:32:42.000,254,11017960,-795,0,1757561561,15179.439565489993,106.52144730000146,50756.89693296 2025-09-11,03:32:43.000,254,11017689,-795,0,1757561562,15179.405883940002,106.62718424999912,50756.96680416 2025-09-11,03:32:44.000,254,11017773,-795,0,1757561563,15179.432829179997,106.6130859900004,50756.938855680004 2025-09-11,03:32:45.000,254,11017845,-795,0,1757561564,15179.385675010002,106.58488947000296,50756.92488144 2025-09-11,03:32:46.000,254,11017680,-795,0,1757561565,15179.432829179997,106.6130859900004,50757.02270112 2025-09-11,03:32:47.000,254,11017758,-795,0,1757561566,15179.385675010002,106.67652816000191,50757.015714 2025-09-11,03:32:48.000,254,11017782,-795,0,1757561567,15179.365466080002,106.62718424999912,50757.04366248 2025-09-11,03:32:49.000,254,11017803,-795,0,1757561568,15179.331784529997,106.74701946000278,50757.03667536 2025-09-11,03:32:50.000,254,11017732,-795,0,1757561569,15179.345257150002,106.69767554999999,50757.06462384 2025-09-11,03:32:51.000,254,11017829,-795,0,1757561570,15179.298102979992,106.71882293999806,50757.16943064001 2025-09-11,03:32:52.000,254,11017524,-795,0,1757561571,15179.250948809997,106.87390379999852,50757.0855852 2025-09-11,03:32:53.000,254,11017647,-795,0,1757561572,15179.143167850001,106.90914945000259,50757.24628896001 2025-09-11,03:32:54.000,254,11017661,-795,0,1757561573,15179.143167850001,106.9725916200041,50756.92488144 2025-09-11,03:32:55.000,254,11017760,-795,0,1757561574,15179.143167850001,106.8598055399998,50757.127507920006 2025-09-11,03:32:56.000,254,11017778,-795,0,1757561575,15179.230739879997,107.00783727000089,50757.06462384 2025-09-11,03:32:57.000,254,11017709,-795,0,1757561576,15179.163376780001,107.15586900000199,50756.84802312 2025-09-11,03:32:58.000,254,11017598,-795,0,1757561577,15179.116222609991,107.05718118000368,50756.959817040006 2025-09-11,03:32:59.000,254,11017677,-795,0,1757561578,15179.122958920001,107.25455682000029,50757.106546560004 2025-09-11,03:33:00.000,254,11017896,-795,0,1757561579,15179.109486299996,107.11357421999855,50756.93186856001 2025-09-11,03:33:01.000,254,11017721,-795,0,1757561580,15179.055595819991,107.28275333999773,50757.14846928001 2025-09-11,03:33:02.000,254,11017645,-795,0,1757561581,15179.0421232,107.40963768000074,50756.938855680004 2025-09-11,03:33:03.000,254,11017730,-795,0,1757561582,15178.97476009999,107.44488333000481,50756.98776552 2025-09-11,03:33:04.000,254,11017782,-795,0,1757561583,15179.156640469992,107.34619550999923,50757.14846928001 2025-09-11,03:33:05.000,254,11017792,-795,0,1757561584,15178.97476009999,107.3814411600033,50757.225327600005 2025-09-11,03:33:06.000,254,11017831,-795,0,1757561585,15179.0421232,107.48012898000161,50757.28122456 2025-09-11,03:33:07.000,254,11017816,-795,0,1757561586,15178.92086962,107.71275027000229,50757.02968824001 2025-09-11,03:33:08.000,254,11017751,-795,0,1757561587,15178.968023789996,107.61406245000398,50757.06462384 2025-09-11,03:33:09.000,254,11017819,-795,0,1757561588,15178.97476009999,107.55766941000184,50757.04366248 2025-09-11,03:33:10.000,254,11017641,-795,0,1757561589,15179.035386889991,107.79029070000252,50757.0855852 2025-09-11,03:33:11.000,254,11017859,-795,0,1757561590,15178.826561279995,107.45193246000417,50756.959817040006 2025-09-11,03:33:12.000,254,11017661,-795,0,1757561591,15178.725516629995,107.78324157000316,50757.015714 2025-09-11,03:33:13.000,254,11017802,-795,0,1757561592,15178.69183507999,107.69160288000421,50757.106546560004 2025-09-11,03:33:14.000,254,11017688,-795,0,1757561593,15178.71204400999,107.64225897000142,50757.190392 2025-09-11,03:33:15.000,254,11017768,-795,0,1757561594,15178.63120828999,107.6281607100027,50757.127507920006 2025-09-11,03:33:16.000,254,11017765,-795,0,1757561595,15178.664889839994,107.74799591999908,50757.0855852 2025-09-11,03:33:17.000,254,11017611,-795,0,1757561596,15178.61773567,107.64930810000078,50757.20436624 2025-09-11,03:33:18.000,254,11017984,-795,0,1757561597,15178.55037256999,107.80438896000123,50757.21135336 2025-09-11,03:33:19.000,254,11017685,-795,0,1757561598,15178.476273159999,107.79029070000252,50757.190392 2025-09-11,03:33:20.000,254,11017698,-795,0,1757561599,15178.577317809999,107.82553634999931,50757.274237440004 2025-09-11,03:33:21.000,254,11017983,-795,0,1757561600,15178.469536849989,107.76914331000444,50757.008726880005 2025-09-11,03:33:22.000,254,11017890,-795,0,1757561601,15178.449327919989,107.78324157000316,50757.28821168001 2025-09-11,03:33:23.000,254,11017915,-795,0,1757561602,15178.449327919989,107.83963460999803,50757.239301839996 2025-09-11,03:33:24.000,254,11017778,-795,0,1757561603,15178.476273159999,107.96651895000105,50757.16244352 2025-09-11,03:33:25.000,254,11017739,-795,0,1757561604,15178.422382679993,107.91717503999826,50757.28122456 2025-09-11,03:33:26.000,254,11017950,-795,0,1757561605,15178.375228509998,108.00176459999784,50757.106546560004 2025-09-11,03:33:27.000,254,11017829,-795,0,1757561606,15178.314601719998,108.02996112000255,50757.176417760005 2025-09-11,03:33:28.000,254,11017930,-795,0,1757561607,15178.301129099993,108.03701025000191,50757.190392 2025-09-11,03:33:29.000,254,11017774,-795,0,1757561608,15178.307865409988,108.03701025000191,50757.16943064001 2025-09-11,03:33:30.000,254,11017833,-795,0,1757561609,15178.368492199988,108.10045242000342,50757.26725032001 2025-09-11,03:33:31.000,254,11017590,-795,0,1757561610,15178.233765999998,108.1568454599983,50757.12052080001 2025-09-11,03:33:32.000,254,11017947,-795,0,1757561611,15178.294392789998,108.29077893000067,50757.20436624 2025-09-11,03:33:33.000,254,11017609,-795,0,1757561612,15178.469536849989,108.30487718999939,50757.21135336 2025-09-11,03:33:34.000,254,11017846,-795,0,1757561613,15178.429118989989,108.29782806000003,50757.33712152001 2025-09-11,03:33:35.000,254,11017821,-795,0,1757561614,15178.314601719998,108.3330737100041,50757.225327600005 2025-09-11,03:33:36.000,254,11017804,-795,0,1757561615,15178.294392789998,108.48815457000455,50757.2602632 2025-09-11,03:33:37.000,254,11017821,-795,0,1757561616,15178.152930279997,108.44585979000112,50757.057636720005 2025-09-11,03:33:38.000,254,11017639,-795,0,1757561617,15178.119248729992,108.5797932600035,50757.14148216 2025-09-11,03:33:39.000,254,11017660,-795,0,1757561618,15178.213557069997,108.35422110000218,50757.26725032001 2025-09-11,03:33:40.000,254,11017720,-795,0,1757561619,15178.173139209997,108.4670071799992,50757.190392 2025-09-11,03:33:41.000,254,11017619,-795,0,1757561620,15178.112512419997,108.5797932600035,50757.06462384 2025-09-11,03:33:42.000,254,11017668,-795,0,1757561621,15178.099039799992,108.55864586999814,50757.20436624 2025-09-11,03:33:43.000,254,11017616,-795,0,1757561622,15178.166402900002,108.75602151000203,50757.3301344 2025-09-11,03:33:44.000,254,11017545,-795,0,1757561623,15178.085567180002,108.64323542999773,50757.1554564 2025-09-11,03:33:45.000,254,11017659,-795,0,1757561624,15178.078830869992,108.57274413000414,50757.25327608 2025-09-11,03:33:46.000,254,11017811,-795,0,1757561625,15178.072094559997,108.70667759999924,50757.106546560004 2025-09-11,03:33:47.000,254,11017760,-795,0,1757561626,15178.233765999998,108.8899549800044,50757.239301839996 2025-09-11,03:33:48.000,254,11017632,-795,0,1757561627,15178.099039799992,108.84766020000097,50757.30218592 2025-09-11,03:33:49.000,254,11017769,-795,0,1757561628,15178.085567180002,108.81241455000418,50757.37904424 2025-09-11,03:33:50.000,254,11017807,-795,0,1757561629,15178.099039799992,108.8265128100029,50757.36507000001 2025-09-11,03:33:51.000,254,11017744,-795,0,1757561630,15178.051885629997,108.84061107000161,50757.24628896001 2025-09-11,03:33:52.000,254,11017792,-795,0,1757561631,15178.139457659992,108.9252006300012,50757.3301344 2025-09-11,03:33:53.000,254,11017733,-795,0,1757561632,15178.139457659992,108.86880758999905,50757.35109576 2025-09-11,03:33:54.000,254,11017696,-795,0,1757561633,15178.018204079992,109.03093757999886,50757.32314728 2025-09-11,03:33:55.000,254,11017747,-795,0,1757561634,15178.045149320002,108.960446279998,50757.20436624 2025-09-11,03:33:56.000,254,11017733,-795,0,1757561635,15177.950840979996,109.00979019000079,50757.37904424 2025-09-11,03:33:57.000,254,11017761,-795,0,1757561636,15177.903686810001,108.98159367000335,50757.14846928001 2025-09-11,03:33:58.000,254,11017757,-795,0,1757561637,15177.964313600001,108.93929888999992,50757.239301839996 2025-09-11,03:33:59.000,254,11017797,-795,0,1757561638,15177.977786219992,109.0238884499995,50757.28122456 2025-09-11,03:34:00.000,254,11017819,-795,0,1757561639,15177.937368359992,109.01683932000014,50757.49083816 2025-09-11,03:34:01.000,254,11017666,-795,0,1757561640,15177.944104670001,109.00274106000143,50757.28122456 2025-09-11,03:34:02.000,254,11017795,-795,0,1757561641,15177.870005259996,109.1719201800006,50757.406992719996 2025-09-11,03:34:03.000,254,11017750,-795,0,1757561642,15177.849796329996,109.17896930999996,50757.35109576 2025-09-11,03:34:04.000,254,11017667,-795,0,1757561643,15177.816114779991,109.15077279000252,50757.21834048001 2025-09-11,03:34:05.000,254,11017701,-795,0,1757561644,15177.71507012999,109.22831322000275,50757.21834048001 2025-09-11,03:34:06.000,254,11017968,-795,0,1757561645,15177.688124889995,109.1366745300038,50757.31616016001 2025-09-11,03:34:07.000,254,11017856,-795,0,1757561646,15177.506244519995,109.30585365000297,50757.20436624 2025-09-11,03:34:08.000,254,11017946,-795,0,1757561647,15177.560135,109.36224668999785,50757.24628896001 2025-09-11,03:34:09.000,254,11017872,-795,0,1757561648,15177.53992607,109.32700104000105,50757.18340488 2025-09-11,03:34:10.000,254,11017775,-795,0,1757561649,15177.358045699999,109.3833940800032,50757.28821168001 2025-09-11,03:34:11.000,254,11017792,-795,0,1757561650,15177.384990939994,109.56667146000109,50757.16244352 2025-09-11,03:34:12.000,254,11017729,-795,0,1757561651,15177.37151831999,109.61601537000388,50757.18340488 2025-09-11,03:34:13.000,254,11017827,-795,0,1757561652,15177.378254629999,109.65126102000067,50757.35109576 2025-09-11,03:34:14.000,254,11017849,-795,0,1757561653,15177.277209979999,109.68650667000475,50757.3301344 2025-09-11,03:34:15.000,254,11017996,-795,0,1757561654,15177.344573079994,109.8274892699992,50757.30218592 2025-09-11,03:34:16.000,254,11017619,-795,0,1757561655,15177.230055809989,109.7288014500009,50757.35109576 2025-09-11,03:34:17.000,254,11017573,-795,0,1757561656,15177.081856989993,109.82044013999985,50757.23231472 2025-09-11,03:34:18.000,254,11017864,-795,0,1757561657,15177.054911749998,109.92617709000478,50757.2602632 2025-09-11,03:34:19.000,254,11017613,-795,0,1757561658,15177.102065919993,109.89093144000071,50757.28821168001 2025-09-11,03:34:20.000,254,11017781,-795,0,1757561659,15176.980812339993,110.05306143000053,50757.30218592 2025-09-11,03:34:21.000,254,11017729,-795,0,1757561660,15176.960603409992,110.02486491000309,50757.176417760005 2025-09-11,03:34:22.000,254,11017717,-795,0,1757561661,15176.926921860002,110.25748620000377,50757.33712152001 2025-09-11,03:34:23.000,254,11017857,-795,0,1757561662,15176.852822449997,110.320928369998,50757.52577376 2025-09-11,03:34:24.000,254,11017777,-795,0,1757561663,15176.866295070002,110.17994577000354,50757.35109576 2025-09-11,03:34:25.000,254,11017681,-795,0,1757561664,15176.852822449997,110.17289664000418,50757.36507000001 2025-09-11,03:34:26.000,254,11017800,-795,0,1757561665,15176.839349829992,110.41256706000422,50757.44891544 2025-09-11,03:34:27.000,254,11017635,-795,0,1757561666,15176.711359939996,110.41961619000358,50757.25327608 2025-09-11,03:34:28.000,254,11017635,-795,0,1757561667,15176.792195659997,110.42666532000294,50757.344108640005 2025-09-11,03:34:29.000,254,11017737,-795,0,1757561668,15176.738305179992,110.52535314000124,50757.36507000001 2025-09-11,03:34:30.000,254,11017882,-795,0,1757561669,15176.711359939996,110.36322315000143,50757.393018480005 2025-09-11,03:34:31.000,254,11017824,-795,0,1757561670,15176.637260529991,110.47600922999845,50757.16244352 2025-09-11,03:34:32.000,254,11017722,-795,0,1757561671,15176.576633739991,110.61699183000019,50757.35808288 2025-09-11,03:34:33.000,254,11017723,-795,0,1757561672,15176.596842669991,110.6310900899989,50757.48385104001 2025-09-11,03:34:34.000,254,11017833,-795,0,1757561673,15176.549688499996,110.6804340000017,50757.295198800006 2025-09-11,03:34:35.000,254,11017709,-795,0,1757561674,15176.56316112,110.70863051999913,50757.35109576 2025-09-11,03:34:36.000,254,11017638,-795,0,1757561675,15176.50253433,110.77912182,50757.30917304 2025-09-11,03:34:37.000,254,11017825,-795,0,1757561676,15176.38128075,110.89895703000366,50757.295198800006 2025-09-11,03:34:38.000,254,11017651,-795,0,1757561677,15176.408225989995,110.91305529000238,50757.49782528 2025-09-11,03:34:39.000,254,11017719,-795,0,1757561678,15176.44190754,110.96239919999789,50757.42096696 2025-09-11,03:34:40.000,254,11017984,-795,0,1757561679,15176.35433550999,110.96239919999789,50757.574683599996 2025-09-11,03:34:41.000,254,11017858,-795,0,1757561680,15176.118564659999,110.94125180999981,50757.393018480005 2025-09-11,03:34:42.000,254,11017604,-795,0,1757561681,15176.158982519999,111.03289049999876,50757.31616016001 2025-09-11,03:34:43.000,254,11017581,-795,0,1757561682,15176.064674179994,110.9905957200026,50757.35109576 2025-09-11,03:34:44.000,254,11017729,-795,0,1757561683,15176.071410489989,111.00469398000132,50757.50481240001 2025-09-11,03:34:45.000,254,11017772,-795,0,1757561684,15176.051201559989,111.26551178999944,50757.43494120001 2025-09-11,03:34:46.000,254,11017922,-795,0,1757561685,15175.950156909988,111.25141353000072,50757.37904424 2025-09-11,03:34:47.000,254,11017828,-795,0,1757561686,15175.876057499998,111.2725609199988,50757.50481240001 2025-09-11,03:34:48.000,254,11017746,-795,0,1757561687,15175.896266429998,111.28665918000479,50757.35808288 2025-09-11,03:34:49.000,254,11018010,-795,0,1757561688,15175.929947979988,111.36419960999774,50757.4000056 2025-09-11,03:34:50.000,254,11017651,-795,0,1757561689,15175.916475359998,111.37124874000438,50757.37205712 2025-09-11,03:34:51.000,254,11017805,-795,0,1757561690,15175.788485470002,111.3853470000031,50757.43494120001 2025-09-11,03:34:52.000,254,11017729,-795,0,1757561691,15175.788485470002,111.54042786000355,50757.48385104001 2025-09-11,03:34:53.000,254,11017637,-795,0,1757561692,15175.815430709998,111.5474769900029,50757.31616016001 2025-09-11,03:34:54.000,254,11017550,-795,0,1757561693,15175.741331299992,111.56862438000098,50757.50481240001 2025-09-11,03:34:55.000,254,11017966,-795,0,1757561694,15175.849112259988,111.57567351000034,50757.406992719996 2025-09-11,03:34:56.000,254,11017737,-795,0,1757561695,15175.660495579992,111.71665611000208,50757.35109576 2025-09-11,03:34:57.000,254,11017650,-795,0,1757561696,15175.680704509992,111.82239305999974,50757.295198800006 2025-09-11,03:34:58.000,254,11017779,-795,0,1757561697,15175.633550339997,111.76600002000487,50757.28821168001 2025-09-11,03:34:59.000,254,11017744,-795,0,1757561698,15175.539241999992,111.92108087999804,50757.31616016001 2025-09-11,03:35:00.000,254,11017867,-795,0,1757561699,15175.519033069992,111.86468784000317,50757.274237440004 2025-09-11,03:35:01.000,254,11017734,-795,0,1757561700,15175.559450929992,111.9422282700034,50757.21834048001 2025-09-11,03:35:02.000,254,11017736,-795,0,1757561701,15175.552714619997,111.93517914000404,50757.239301839996 2025-09-11,03:35:03.000,254,11017778,-795,0,1757561702,15175.505560450001,112.06911260999914,50757.30218592 2025-09-11,03:35:04.000,254,11017838,-795,0,1757561703,15175.492087829996,112.05501435000042,50757.4000056 2025-09-11,03:35:05.000,254,11017647,-795,0,1757561704,15175.391043179996,112.10435826000321,50757.26725032001 2025-09-11,03:35:06.000,254,11017831,-795,0,1757561705,15175.417988419991,112.16780043000472,50757.406992719996 2025-09-11,03:35:07.000,254,11017776,-795,0,1757561706,15175.4045158,112.14665303999936,50757.30218592 2025-09-11,03:35:08.000,254,11017756,-795,0,1757561707,15175.370834249996,112.13960391,50757.37904424 2025-09-11,03:35:09.000,254,11017797,-795,0,1757561708,15175.27652590999,112.09730913000385,50757.23231472 2025-09-11,03:35:10.000,254,11017806,-755,0,1757561709,15175.289998529996,112.27353738000238,50757.44891544 2025-09-11,03:35:11.000,254,11017889,-795,0,1757561710,15175.26305329,112.24534085999767,50757.441928320004 2025-09-11,03:35:12.000,254,11017956,-795,0,1757561711,15175.32368008,112.42156911000347,50757.441928320004 2025-09-11,03:35:13.000,254,11017672,-795,0,1757561712,15175.357361629991,112.21009521000087,50757.37205712 2025-09-11,03:35:14.000,254,11017980,-795,0,1757561713,15175.330416389996,112.2876356400011,50757.4698768 2025-09-11,03:35:15.000,254,11017927,-795,0,1757561714,15175.249580669995,112.40747085000476,50757.44891544 2025-09-11,03:35:16.000,254,11017656,-795,0,1757561715,15175.28326222,112.30878302999918,50757.45590256001 2025-09-11,03:35:17.000,254,11017764,-795,0,1757561716,15175.148536019995,112.40042171999812,50757.4000056 2025-09-11,03:35:18.000,254,11017721,-795,0,1757561717,15175.33715269999,112.44976563000091,50757.26725032001 2025-09-11,03:35:19.000,254,11018023,-795,0,1757561718,15175.067700299995,112.29468477000046,50757.36507000001 2025-09-11,03:35:20.000,254,11017811,-795,0,1757561719,15175.108118159995,112.35812694000197,50757.28821168001 2025-09-11,03:35:21.000,254,11017635,-795,0,1757561720,15175.0003372,112.2876356400011,50757.31616016001 2025-09-11,03:35:22.000,254,11017839,-795,0,1757561721,15174.906028859994,112.32993042000453,50757.30917304 2025-09-11,03:35:23.000,254,11017667,-795,0,1757561722,15175.13506339999,112.36517607000133,50757.511799520005 2025-09-11,03:35:24.000,254,11017763,-795,0,1757561723,15175.087909229995,112.40042171999812,50757.441928320004 2025-09-11,03:35:25.000,254,11017696,-795,0,1757561724,15175.12159078,112.47091301999899,50757.47686392 2025-09-11,03:35:26.000,254,11017705,-795,0,1757561725,15175.108118159995,112.4850112799977,50757.49083816 2025-09-11,03:35:27.000,254,11017874,-795,0,1757561726,15175.03401874999,112.41451998000412,50757.47686392 2025-09-11,03:35:28.000,254,11017896,-795,0,1757561727,15175.05422767999,112.52025693000178,50757.441928320004 2025-09-11,03:35:29.000,254,11017764,-795,0,1757561728,15175.087909229995,112.39337258999876,50757.49782528 2025-09-11,03:35:30.000,254,11017593,-795,0,1757561729,15175.06096399,112.47796214999835,50757.609619200004 2025-09-11,03:35:31.000,254,11017884,-795,0,1757561730,15174.966655649994,112.47796214999835,50757.30218592 2025-09-11,03:35:32.000,254,11017868,-795,0,1757561731,15174.865610999994,112.54845344999922,50757.42795408 2025-09-11,03:35:33.000,254,11017783,-795,0,1757561732,15174.986864579994,112.72468169999775,50757.3301344 2025-09-11,03:35:34.000,254,11017830,-795,0,1757561733,15174.99360088999,112.61189562000072,50757.47686392 2025-09-11,03:35:35.000,254,11017775,-795,0,1757561734,15175.047491369995,112.80222212999797,50757.55372224001 2025-09-11,03:35:36.000,254,11017577,-795,0,1757561735,15175.0003372,112.64009213999816,50757.55372224001 2025-09-11,03:35:37.000,254,11017821,-795,0,1757561736,15174.852138379989,112.73173083000438,50757.511799520005 2025-09-11,03:35:38.000,254,11017513,-795,0,1757561737,15174.919501479999,112.8797625599982,50757.63756768 2025-09-11,03:35:39.000,254,11018019,-795,0,1757561738,15174.838665759999,112.7458290900031,50757.49782528 2025-09-11,03:35:40.000,254,11017777,-795,0,1757561739,15174.798247899998,112.83041865000268,50757.42795408 2025-09-11,03:35:41.000,254,11017785,-795,0,1757561740,15174.764566349993,112.90795908000291,50757.35808288 2025-09-11,03:35:42.000,254,11017719,-795,0,1757561741,15174.771302659989,112.9925486400025,50757.50481240001 2025-09-11,03:35:43.000,254,11017674,-795,0,1757561742,15174.798247899998,113.04894168000465,50757.393018480005 2025-09-11,03:35:44.000,254,11017640,-795,0,1757561743,15174.629840149988,113.04894168000465,50757.53276088001 2025-09-11,03:35:45.000,254,11017854,-795,0,1757561744,15174.656785389998,113.06303994000336,50757.70045176001 2025-09-11,03:35:46.000,254,11017590,-795,0,1757561745,15174.515322879997,112.92205734000163,50757.56769648 2025-09-11,03:35:47.000,254,11017904,-795,0,1757561746,15174.575949669997,113.1899242799991,50757.60263208001 2025-09-11,03:35:48.000,254,11017680,-795,0,1757561747,15174.542268119993,113.14762950000295,50757.58167072001 2025-09-11,03:35:49.000,254,11017685,-795,0,1757561748,15174.528795500002,113.14058037000359,50757.61660632 2025-09-11,03:35:50.000,254,11017749,-795,0,1757561749,15174.468168710002,113.07008907000272,50757.47686392 2025-09-11,03:35:51.000,254,11017801,-795,0,1757561750,15174.447959780002,113.20402253999782,50757.441928320004 2025-09-11,03:35:52.000,254,11017883,-795,0,1757561751,15174.400805609992,113.23221906000254,50757.56769648 2025-09-11,03:35:53.000,254,11017953,-795,0,1757561752,15174.427750850002,113.1899242799991,50757.35808288 2025-09-11,03:35:54.000,254,11017675,-795,0,1757561753,15174.367124060002,113.23221906000254,50757.50481240001 2025-09-11,03:35:55.000,254,11017661,-795,0,1757561754,15174.394069299997,113.3027103600034,50757.37904424 2025-09-11,03:35:56.000,254,11017610,-795,0,1757561755,15174.427750850002,113.31680862000212,50757.406992719996 2025-09-11,03:35:57.000,254,11017757,-795,0,1757561756,15174.20545262,113.35910339999828,50757.35808288 2025-09-11,03:35:58.000,254,11017855,-795,0,1757561757,15174.299760959992,113.32385775000148,50757.44891544 2025-09-11,03:35:59.000,254,11017746,-795,0,1757561758,15174.272815719996,113.35910339999828,50757.54673512 2025-09-11,03:36:00.000,254,11017623,-795,0,1757561759,15174.225661550001,113.4507420900045,50757.393018480005 2025-09-11,03:36:01.000,254,11017762,-795,0,1757561760,15174.225661550001,113.52828252000472,50757.393018480005 2025-09-11,03:36:02.000,254,11017758,-795,0,1757561761,15174.218925239991,113.53533165000408,50757.44891544 2025-09-11,03:36:03.000,254,11017869,-795,0,1757561762,15174.266079410001,113.4507420900045,50757.35109576 2025-09-11,03:36:04.000,254,11017658,-795,0,1757561763,15174.18524369,113.50008600000001,50757.441928320004 2025-09-11,03:36:05.000,254,11017876,-795,0,1757561764,15174.111144279996,113.48598774000129,50757.274237440004 2025-09-11,03:36:06.000,254,11017762,-795,0,1757561765,15174.178507379991,113.59877381999831,50757.37205712 2025-09-11,03:36:07.000,254,11017754,-795,0,1757561766,15174.030308559995,113.74680554999941,50757.37904424 2025-09-11,03:36:08.000,254,11017837,-795,0,1757561767,15174.1246169,113.77500207000412,50757.49782528 2025-09-11,03:36:09.000,254,11017724,-795,0,1757561768,15174.191979999996,113.77500207000412,50757.43494120001 2025-09-11,03:36:10.000,254,11017806,-795,0,1757561769,15173.98315439,113.8948372800005,50757.441928320004 2025-09-11,03:36:11.000,254,11017686,-795,0,1757561770,15174.01683593999,113.81729685000028,50757.225327600005 2025-09-11,03:36:12.000,254,11017845,-795,0,1757561771,15174.050517489995,113.76795294000476,50757.32314728 2025-09-11,03:36:13.000,254,11017790,-795,0,1757561772,15174.02357225,113.80319859000156,50757.406992719996 2025-09-11,03:36:14.000,254,11017658,-795,0,1757561773,15173.99662700999,113.84549336999771,50757.48385104001 2025-09-11,03:36:15.000,254,11017738,-795,0,1757561774,15173.989890699995,113.78205120000348,50757.28122456 2025-09-11,03:36:16.000,254,11017748,-795,0,1757561775,15174.04378118,113.87368989000242,50757.37904424 2025-09-11,03:36:17.000,254,11017702,-795,0,1757561776,15173.90231867,113.96532858000137,50757.43494120001 2025-09-11,03:36:18.000,254,11017516,-795,0,1757561777,15174.00336332,113.86664076000307,50757.4000056 2025-09-11,03:36:19.000,254,11017765,-795,0,1757561778,15174.131353209996,113.87368989000242,50757.406992719996 2025-09-11,03:36:20.000,254,11017867,-795,0,1757561779,15173.86190081,113.96532858000137,50757.511799520005 2025-09-11,03:36:21.000,254,11017881,-795,0,1757561780,15173.84169188,114.0428690100016,50757.16943064001 2025-09-11,03:36:22.000,254,11017818,-795,0,1757561781,15173.767592469994,114.11336031000246,50757.42096696 2025-09-11,03:36:23.000,254,11017740,-795,0,1757561782,15173.90231867,114.13450770000054,50757.344108640005 2025-09-11,03:36:24.000,254,11017685,-795,0,1757561783,15173.84169188,114.08516378999775,50757.33712152001 2025-09-11,03:36:25.000,254,11017817,-795,0,1757561784,15173.82148295,114.21204813000077,50757.35109576 2025-09-11,03:36:26.000,254,11017814,-795,0,1757561785,15173.87537342999,114.289588560001,50757.30218592 2025-09-11,03:36:27.000,254,11017776,-795,0,1757561786,15173.639602579999,114.30368681999971,50757.53276088001 2025-09-11,03:36:28.000,254,11017792,-795,0,1757561787,15173.77432877999,114.28253943000163,50757.41397984001 2025-09-11,03:36:29.000,254,11017630,-795,0,1757561788,15173.76085616,114.289588560001,50757.441928320004 2025-09-11,03:36:30.000,254,11017673,-795,0,1757561789,15173.700229369999,114.38122724999994,50757.30218592 2025-09-11,03:36:31.000,254,11017803,-795,0,1757561790,15173.592448409989,114.29663769000035,50757.24628896001 2025-09-11,03:36:32.000,254,11017807,-795,0,1757561791,15173.605921029994,114.36712899000122,50757.3301344 2025-09-11,03:36:33.000,254,11017857,-795,0,1757561792,15173.605921029994,114.44466942000145,50757.344108640005 2025-09-11,03:36:34.000,254,11017913,-795,0,1757561793,15173.646338889994,114.55040636999911,50757.30218592 2025-09-11,03:36:35.000,254,11017587,-795,0,1757561794,15173.639602579999,114.40942377000465,50757.42795408 2025-09-11,03:36:36.000,254,11017743,-795,0,1757561795,15173.565503169993,114.51516072000231,50757.4000056 2025-09-11,03:36:37.000,254,11017794,-795,0,1757561796,15173.450985899988,114.66319245000341,50757.239301839996 2025-09-11,03:36:38.000,254,11017792,-795,0,1757561797,15173.531821619988,114.46581680999952,50757.44891544 2025-09-11,03:36:39.000,254,11017866,-795,0,1757561798,15173.599184719998,114.5997502800019,50757.21834048001 2025-09-11,03:36:40.000,254,11017762,-795,0,1757561799,15173.511612689988,114.71253635999892,50757.42795408 2025-09-11,03:36:41.000,254,11017786,-795,0,1757561800,15173.430776969988,114.64204505999805,50757.38603136001 2025-09-11,03:36:42.000,254,11017728,-795,0,1757561801,15173.437513279998,114.83942070000194,50757.33712152001 2025-09-11,03:36:43.000,254,11017638,-795,0,1757561802,15173.491403759988,114.80417504999787,50757.393018480005 2025-09-11,03:36:44.000,254,11017855,-795,0,1757561803,15173.397095419998,114.62794679999934,50757.41397984001 2025-09-11,03:36:45.000,254,11017858,-795,0,1757561804,15173.336468629997,114.71253635999892,50757.42096696 2025-09-11,03:36:46.000,254,11017982,-795,0,1757561805,15173.376886489998,114.83237157000258,50757.44891544 2025-09-11,03:36:47.000,254,11017659,-795,0,1757561806,15173.161324569992,114.87466634999873,50757.25327608 2025-09-11,03:36:48.000,254,11017739,-795,0,1757561807,15173.282578149992,114.9099120000028,50757.35808288 2025-09-11,03:36:49.000,254,11017839,-795,0,1757561808,15173.322996009992,114.93105939000088,50757.37205712 2025-09-11,03:36:50.000,254,11017802,-795,0,1757561809,15173.235423979997,114.9099120000028,50757.26725032001 2025-09-11,03:36:51.000,254,11017885,-795,0,1757561810,15173.147851950001,114.89581374000409,50757.14846928001 2025-09-11,03:36:52.000,254,11017635,-795,0,1757561811,15173.141115639992,114.99450156000239,50757.43494120001 2025-09-11,03:36:53.000,254,11017874,-795,0,1757561812,15173.181533499992,115.12843503000477,50757.35109576 2025-09-11,03:36:54.000,254,11017744,-795,0,1757561813,15173.161324569992,115.07909112000198,50757.42096696 2025-09-11,03:36:55.000,254,11017785,-755,0,1757561814,15173.127643020001,115.21302459000435,50757.45590256001 2025-09-11,03:36:56.000,254,11017757,-795,0,1757561815,15173.093961469996,115.13548416000413,50757.32314728 2025-09-11,03:36:57.000,254,11017733,-795,0,1757561816,15173.067016230001,115.2553193700005,50757.33712152001 2025-09-11,03:36:58.000,254,11017703,-795,0,1757561817,15172.952498959996,115.17072981000092,50757.49083816 2025-09-11,03:36:59.000,254,11017811,-795,0,1757561818,15173.120906709992,115.13548416000413,50757.60263208001 2025-09-11,03:37:00.000,254,11017718,-795,0,1757561819,15173.127643020001,115.20597545999772,50757.36507000001 2025-09-11,03:37:01.000,254,11017826,-795,0,1757561820,15173.046807300001,115.31876154000201,50757.33712152001 2025-09-11,03:37:02.000,254,11017681,-795,0,1757561821,15173.026598370001,115.31171241000266,50757.44891544 2025-09-11,03:37:03.000,254,11017844,-795,0,1757561822,15173.080488849992,115.31171241000266,50757.38603136001 2025-09-11,03:37:04.000,254,11017688,-795,0,1757561823,15172.952498959996,115.4385967499984,50757.574683599996 2025-09-11,03:37:05.000,254,11017582,-795,0,1757561824,15172.932290029996,115.36105631999817,50757.23231472 2025-09-11,03:37:06.000,254,11017623,-795,0,1757561825,15172.992916819996,115.55843196000205,50757.37205712 2025-09-11,03:37:07.000,254,11017790,-795,0,1757561826,15172.94576265,115.56548109000141,50757.23231472 2025-09-11,03:37:08.000,254,11017728,-795,0,1757561827,15172.912081099996,115.6148250000042,50757.35808288 2025-09-11,03:37:09.000,254,11017818,-795,0,1757561828,15173.026598370001,115.53728457000398,50757.36507000001 2025-09-11,03:37:10.000,254,11017688,-795,0,1757561829,15172.939026339991,115.72761108000122,50757.21135336 2025-09-11,03:37:11.000,254,11017803,-795,0,1757561830,15172.90534479,115.6853162999978,50757.14148216 2025-09-11,03:37:12.000,254,11017685,-795,0,1757561831,15172.959235269991,115.75580759999866,50757.344108640005 2025-09-11,03:37:13.000,254,11017676,-795,0,1757561832,15172.972707889996,115.79810238000209,50757.31616016001 2025-09-11,03:37:14.000,254,11017842,-795,0,1757561833,15172.952498959996,115.81924977000017,50757.31616016001 2025-09-11,03:37:15.000,254,11017521,-795,0,1757561834,15172.88513586,115.77695499000401,50757.42795408 2025-09-11,03:37:16.000,254,11017732,-795,0,1757561835,15172.85819061999,115.8615445500036,50757.239301839996 2025-09-11,03:37:17.000,254,11017919,-795,0,1757561836,15172.912081099996,115.86859368000296,50757.190392 2025-09-11,03:37:18.000,254,11017694,-795,0,1757561837,15172.80430014,115.95318324000255,50757.2602632 2025-09-11,03:37:19.000,254,11017801,-795,0,1757561838,15172.831245379995,115.90383932999976,50757.462889680006 2025-09-11,03:37:20.000,254,11017805,-795,0,1757561839,15172.932290029996,115.69941456000379,50757.127507920006 2025-09-11,03:37:21.000,254,11017898,-795,0,1757561840,15172.912081099996,115.86859368000296,50757.274237440004 2025-09-11,03:37:22.000,254,11017533,-795,0,1757561841,15172.78409121,115.94613411000319,50757.190392 2025-09-11,03:37:23.000,254,11017770,-795,0,1757561842,15172.871663239996,115.75580759999866,50757.21135336 2025-09-11,03:37:24.000,254,11017972,-795,0,1757561843,15172.85819061999,115.83334802999889,50757.33712152001 2025-09-11,03:37:25.000,254,11017902,-795,0,1757561844,15172.89860847999,116.00252714999806,50757.239301839996 2025-09-11,03:37:26.000,254,11017679,-795,0,1757561845,15172.851454309995,115.88269194000168,50757.14846928001 2025-09-11,03:37:27.000,254,11017746,-795,0,1757561846,15172.74367335,115.98842888999934,50757.09257232 2025-09-11,03:37:28.000,254,11017688,-795,0,1757561847,15172.750409659995,115.9954780199987,50757.09955944001 2025-09-11,03:37:29.000,254,11017511,-795,0,1757561848,15172.891872169996,115.96728150000126,50757.21834048001 2025-09-11,03:37:30.000,254,11017721,-795,0,1757561849,15172.78409121,115.95318324000255,50757.26725032001 2025-09-11,03:37:31.000,254,11017788,-795,0,1757561850,15172.70325549,116.06596931999957,50757.3301344 2025-09-11,03:37:32.000,254,11017674,-795,0,1757561851,15172.72346442,116.05187106000085,50757.239301839996 2025-09-11,03:37:33.000,254,11017778,-795,0,1757561852,15172.770618589995,116.05892019000021,50757.13449504 2025-09-11,03:37:34.000,254,11017858,-795,0,1757561853,15172.831245379995,116.15055887999915,50757.33712152001 2025-09-11,03:37:35.000,254,11017724,-795,0,1757561854,15172.831245379995,115.96728150000126,50757.32314728 2025-09-11,03:37:36.000,254,11017808,-795,0,1757561855,15172.86492693,116.10121497000364,50757.35109576 2025-09-11,03:37:37.000,254,11017841,-795,0,1757561856,15172.87839954999,116.15760800999851,50757.16244352 2025-09-11,03:37:38.000,254,11017837,-795,0,1757561857,15172.96597158,116.15055887999915,50757.239301839996 2025-09-11,03:37:39.000,254,11017754,-795,0,1757561858,15172.83798168999,116.22809930999938,50757.35109576 2025-09-11,03:37:40.000,254,11017847,-795,0,1757561859,15172.88513586,116.07301844999893,50757.33712152001 2025-09-11,03:37:41.000,254,11017841,-795,0,1757561860,15172.912081099996,116.1717062700045,50757.239301839996 2025-09-11,03:37:42.000,254,11017847,-795,0,1757561861,15172.90534479,116.13646062000043,50757.20436624 2025-09-11,03:37:43.000,254,11017655,-795,0,1757561862,15172.85819061999,116.23514843999874,50757.32314728 2025-09-11,03:37:44.000,254,11017628,-795,0,1757561863,15172.952498959996,116.15760800999851,50757.30218592 2025-09-11,03:37:45.000,254,11017931,-795,0,1757561864,15172.932290029996,116.1717062700045,50757.23231472 2025-09-11,03:37:46.000,254,11017778,-795,0,1757561865,15172.844718,116.10121497000364,50757.28821168001 2025-09-11,03:37:47.000,254,11017762,-795,0,1757561866,15172.871663239996,116.23514843999874,50757.2602632 2025-09-11,03:37:48.000,254,11017648,-795,0,1757561867,15172.83798168999,116.19990279000194,50757.31616016001 2025-09-11,03:37:49.000,254,11017833,-795,0,1757561868,15172.80430014,116.06596931999957,50757.28122456 2025-09-11,03:37:50.000,254,11017784,-795,0,1757561869,15172.709991799995,116.24924670000473,50757.406992719996 2025-09-11,03:37:51.000,254,11017954,-795,0,1757561870,15172.75714596999,116.17875540000387,50757.3301344 2025-09-11,03:37:52.000,254,11017869,-795,0,1757561871,15172.55505666999,116.15055887999915,50757.26725032001 2025-09-11,03:37:53.000,254,11017737,-795,0,1757561872,15172.608947149994,116.28449235000153,50757.225327600005 2025-09-11,03:37:54.000,254,11017688,-795,0,1757561873,15172.58200191,116.22105018000002,50757.28821168001 2025-09-11,03:37:55.000,254,11017679,-795,0,1757561874,15172.60221084,116.18580453000322,50757.13449504 2025-09-11,03:37:56.000,254,11017755,-795,0,1757561875,15172.57526559999,116.24924670000473,50757.274237440004 2025-09-11,03:37:57.000,254,11017864,-795,0,1757561876,15172.6426287,116.24924670000473,50757.23231472 2025-09-11,03:37:58.000,254,11017809,-795,0,1757561877,15172.521375119999,116.27744322000217,50757.344108640005 2025-09-11,03:37:59.000,254,11017734,-795,0,1757561878,15172.51463880999,116.17875540000387,50757.25327608 2025-09-11,03:38:00.000,254,11017712,-795,0,1757561879,15172.608947149994,116.25629583000409,50757.21135336 2025-09-11,03:38:01.000,254,11017668,-795,0,1757561880,15172.507902499994,116.27744322000217,50757.239301839996 2025-09-11,03:38:02.000,254,11017612,-795,0,1757561881,15172.507902499994,116.32678712999768,50757.09257232 2025-09-11,03:38:03.000,254,11017757,-795,0,1757561882,15172.480957259999,116.33383626000432,50757.239301839996 2025-09-11,03:38:04.000,254,11017777,-795,0,1757561883,15172.51463880999,116.36203278000175,50757.23231472 2025-09-11,03:38:05.000,254,11017845,-795,0,1757561884,15172.379912609998,116.31973799999832,50757.11353368 2025-09-11,03:38:06.000,254,11017823,-795,0,1757561885,15172.406857849994,116.34088539000368,50757.20436624 2025-09-11,03:38:07.000,254,11017765,-795,0,1757561886,15172.366439989994,116.36908191000111,50757.19737912001 2025-09-11,03:38:08.000,254,11017717,-795,0,1757561887,15172.393385229989,116.27744322000217,50757.127507920006 2025-09-11,03:38:09.000,254,11017941,-795,0,1757561888,15172.406857849994,116.39022929999919,50757.35109576 2025-09-11,03:38:10.000,254,11017650,-795,0,1757561889,15172.359703679998,116.36908191000111,50757.23231472 2025-09-11,03:38:11.000,254,11017789,-795,0,1757561890,15172.379912609998,116.33383626000432,50757.127507920006 2025-09-11,03:38:12.000,254,11017890,-795,0,1757561891,15172.278867959998,116.46072060000006,50756.97379128 2025-09-11,03:38:13.000,254,11017824,-795,0,1757561892,15172.292340579988,116.37613104000047,50757.1554564 2025-09-11,03:38:14.000,254,11017560,-795,0,1757561893,15172.258659029998,116.24924670000473,50757.28122456 2025-09-11,03:38:15.000,254,11017804,-795,0,1757561894,15172.339494749998,116.23514843999874,50757.16244352 2025-09-11,03:38:16.000,254,11017989,-795,0,1757561895,15172.285604269993,116.3549836500024,50757.07859808001 2025-09-11,03:38:17.000,254,11017791,-795,0,1757561896,15172.224977479993,116.40432755999791,50757.14148216 2025-09-11,03:38:18.000,254,11017959,-795,0,1757561897,15172.332758439989,116.49596625000413,50757.14148216 2025-09-11,03:38:19.000,254,11017789,-795,0,1757561898,15172.265395339993,116.37613104000047,50757.03667536 2025-09-11,03:38:20.000,254,11017925,-795,0,1757561899,15172.238450099998,116.39727842999855,50757.23231472 2025-09-11,03:38:21.000,254,11017701,-795,0,1757561900,15172.258659029998,116.31973799999832,50757.0855852 2025-09-11,03:38:22.000,254,11017835,-795,0,1757561901,15172.130669140002,116.50301538000349,50757.1554564 2025-09-11,03:38:23.000,254,11017878,-795,0,1757561902,15172.251922719988,116.56645754999772,50757.09257232 2025-09-11,03:38:24.000,254,11017797,-795,0,1757561903,15172.285604269993,116.31268886999896,50757.13449504 2025-09-11,03:38:25.000,254,11017810,-795,0,1757561904,15172.258659029998,116.46776972999942,50757.015714 2025-09-11,03:38:26.000,254,11017827,-795,0,1757561905,15172.204768549993,116.48186798999814,50757.25327608 2025-09-11,03:38:27.000,254,11017656,-795,0,1757561906,15172.198032239998,116.48186798999814,50757.06462384 2025-09-11,03:38:28.000,254,11017877,-795,0,1757561907,15172.157614379998,116.53826103000029,50757.1554564 2025-09-11,03:38:29.000,254,11017743,-795,0,1757561908,15172.231713789988,116.46776972999942,50757.16244352 2025-09-11,03:38:30.000,254,11017809,-795,0,1757561909,15172.083514969992,116.58055581000372,50757.18340488 2025-09-11,03:38:31.000,254,11017915,-795,0,1757561910,15172.177823309998,116.61580146000051,50757.015714 2025-09-11,03:38:32.000,254,11017826,-795,0,1757561911,15172.029624490002,116.65104711000458,50757.04366248 2025-09-11,03:38:33.000,254,11017888,-795,0,1757561912,15172.016151869997,116.65809624000394,50757.21834048001 2025-09-11,03:38:34.000,254,11017869,-795,0,1757561913,15172.049833420002,116.69334189000074,50757.190392 2025-09-11,03:38:35.000,254,11017696,-795,0,1757561914,15172.123932829993,116.74973493000289,50757.071610959996 2025-09-11,03:38:36.000,254,11017851,-795,0,1757561915,15172.043097109992,116.78498057999968,50757.11353368 2025-09-11,03:38:37.000,254,11017685,-795,0,1757561916,15171.975734009997,116.68629276000138,50757.14148216 2025-09-11,03:38:38.000,254,11017785,-795,0,1757561917,15171.975734009997,116.72153840999817,50757.25327608 2025-09-11,03:38:39.000,254,11017647,-795,0,1757561918,15171.989206630002,116.67924363000202,50757.18340488 2025-09-11,03:38:40.000,254,11017816,-795,0,1757561919,15172.063306039992,116.80612796999776,50757.28821168001 2025-09-11,03:38:41.000,254,11017681,-795,0,1757561920,15171.800589949991,116.89071753000462,50757.127507920006 2025-09-11,03:38:42.000,254,11017676,-795,0,1757561921,15171.807326260001,116.8131771000044,50757.071610959996 2025-09-11,03:38:43.000,254,11017666,-795,0,1757561922,15171.861216739992,116.77793145000032,50757.24628896001 2025-09-11,03:38:44.000,254,11017759,-795,0,1757561923,15171.955525079997,116.93301231000078,50757.16244352 2025-09-11,03:38:45.000,254,11017648,-795,0,1757561924,15171.854480429996,116.89776666000398,50757.37904424 2025-09-11,03:38:46.000,254,11017576,-795,0,1757561925,15171.861216739992,116.91891405000206,50757.20436624 2025-09-11,03:38:47.000,254,11017639,-795,0,1757561926,15171.814062569996,116.9118649200027,50757.0855852 2025-09-11,03:38:48.000,254,11017718,-795,0,1757561927,15171.894898289996,116.82727536000311,50757.13449504 2025-09-11,03:38:49.000,254,11017692,-795,0,1757561928,15171.719754229991,117.00350361000164,50757.106546560004 2025-09-11,03:38:50.000,254,11017768,-795,0,1757561929,15171.841007809991,116.97530709000421,50757.24628896001 2025-09-11,03:38:51.000,254,11017602,-795,0,1757561930,15171.841007809991,116.88366839999799,50757.190392 2025-09-11,03:38:52.000,254,11017849,-795,0,1757561931,15171.719754229991,117.16563360000146,50757.02968824001 2025-09-11,03:38:53.000,254,11017732,-795,0,1757561932,15171.854480429996,117.01760187000036,50757.05064960001 2025-09-11,03:38:54.000,254,11017894,-795,0,1757561933,15171.7669084,116.93301231000078,50757.05064960001 2025-09-11,03:38:55.000,254,11017595,-795,0,1757561934,15171.894898289996,117.08104404000187,50757.38603136001 2025-09-11,03:38:56.000,254,11017763,-795,0,1757561935,15171.807326260001,117.14448621000338,50757.2602632 2025-09-11,03:38:57.000,254,11017889,-795,0,1757561936,15171.820798879991,117.29956707000383,50757.176417760005 2025-09-11,03:38:58.000,254,11017862,-795,0,1757561937,15171.888161980001,117.08809317000123,50757.25327608 2025-09-11,03:38:59.000,254,11017866,-795,0,1757561938,15171.814062569996,117.22907577000296,50757.20436624 2025-09-11,03:39:00.000,254,11017864,-795,0,1757561939,15171.888161980001,117.26432141999976,50757.190392 2025-09-11,03:39:01.000,254,11017817,-795,0,1757561940,15171.787117330001,116.98235622000357,50757.20436624 2025-09-11,03:39:02.000,254,11017671,-795,0,1757561941,15171.72649054,117.25022316000104,50757.16943064001 2025-09-11,03:39:03.000,254,11017663,-795,0,1757561942,15171.739963159991,117.31366533000255,50757.09955944001 2025-09-11,03:39:04.000,254,11017941,-795,0,1757561943,15171.65912743999,117.20087924999825,50757.11353368 2025-09-11,03:39:05.000,254,11017840,-795,0,1757561944,15171.64565482,117.23612490000232,50757.008726880005 2025-09-11,03:39:06.000,254,11017819,-795,0,1757561945,15171.61870957999,117.31366533000255,50757.06462384 2025-09-11,03:39:07.000,254,11017748,-795,0,1757561946,15171.57829171999,117.468746190003,50757.09955944001 2025-09-11,03:39:08.000,254,11017760,-795,0,1757561947,15171.5648191,117.28546880999784,50756.99475264 2025-09-11,03:39:09.000,254,11017865,-795,0,1757561948,15171.61870957999,117.23612490000232,50757.11353368 2025-09-11,03:39:10.000,254,11017775,-795,0,1757561949,15171.66586375,117.33481272000063,50757.14148216 2025-09-11,03:39:11.000,254,11017688,-795,0,1757561950,15171.611973269995,117.3700583700047,50757.106546560004 2025-09-11,03:39:12.000,254,11017621,-795,0,1757561951,15171.591764339995,117.46169706000364,50757.2602632 2025-09-11,03:39:13.000,254,11017572,-795,0,1757561952,15171.60523696,117.26432141999976,50757.176417760005 2025-09-11,03:39:14.000,254,11017511,-795,0,1757561953,15171.5648191,117.23612490000232,50757.19737912001 2025-09-11,03:39:15.000,254,11017838,-795,0,1757561954,15171.591764339995,117.18678098999953,50757.04366248 2025-09-11,03:39:16.000,254,11017710,-795,0,1757561955,15171.53787385999,117.24317403000168,50757.20436624 2025-09-11,03:39:17.000,254,11017810,-795,0,1757561956,15171.611973269995,117.23612490000232,50757.057636720005 2025-09-11,03:39:18.000,254,11017801,-795,0,1757561957,15171.490719689995,117.17973186000017,50757.12052080001 2025-09-11,03:39:19.000,254,11017752,-795,0,1757561958,15171.53787385999,117.17973186000017,50757.0855852 2025-09-11,03:39:20.000,254,11017999,-795,0,1757561959,15171.430092899995,117.30661620000319,50756.92488144 2025-09-11,03:39:21.000,254,11017982,-795,0,1757561960,15171.50419231,117.10219142999995,50756.938855680004 2025-09-11,03:39:22.000,254,11017633,-795,0,1757561961,15171.531137549995,117.25022316000104,50757.071610959996 2025-09-11,03:39:23.000,254,11017743,-795,0,1757561962,15171.58502803,117.06694578000315,50757.127507920006 2025-09-11,03:39:24.000,254,11018022,-795,0,1757561963,15171.60523696,117.17268273000082,50757.20436624 2025-09-11,03:39:25.000,254,11017803,-795,0,1757561964,15171.531137549995,117.19383011999889,50757.19737912001 2025-09-11,03:39:26.000,254,11017757,-795,0,1757561965,15171.531137549995,117.05284752000443,50757.16943064001 2025-09-11,03:39:27.000,254,11017778,-795,0,1757561966,15171.60523696,117.2572722900004,50757.274237440004 2025-09-11,03:39:28.000,254,11017615,-795,0,1757561967,15171.66586375,117.24317403000168,50757.176417760005 2025-09-11,03:39:29.000,254,11017813,-795,0,1757561968,15171.672600059996,117.27137054999912,50757.19737912001 2025-09-11,03:39:30.000,254,11017746,-795,0,1757561969,15171.65912743999,117.29956707000383,50757.344108640005 2025-09-11,03:39:31.000,254,11017863,-795,0,1757561970,15171.571555409995,117.32071446000191,50757.21834048001 2025-09-11,03:39:32.000,254,11017732,-795,0,1757561971,15171.46377445,117.27137054999912,50757.176417760005 2025-09-11,03:39:33.000,254,11017702,-795,0,1757561972,15171.59850064999,117.31366533000255,50757.21135336 2025-09-11,03:39:34.000,254,11017856,-795,0,1757561973,15171.50419231,117.20087924999825,50757.31616016001 2025-09-11,03:39:35.000,254,11017809,-795,0,1757561974,15171.39641134999,117.14448621000338,50757.1554564 2025-09-11,03:39:36.000,254,11017715,-795,0,1757561975,15171.45703813999,117.17268273000082,50757.19737912001 2025-09-11,03:39:37.000,254,11017716,-795,0,1757561976,15171.43682920999,117.22907577000296,50757.13449504 2025-09-11,03:39:38.000,254,11017602,-795,0,1757561977,15171.39641134999,117.18678098999953,50757.106546560004 2025-09-11,03:39:39.000,254,11017763,-795,0,1757561978,15171.409883969995,117.14448621000338,50757.02270112 2025-09-11,03:39:40.000,254,11017795,-795,0,1757561979,15171.37620241999,117.12333881999803,50757.19737912001 2025-09-11,03:39:41.000,254,11017775,-795,0,1757561980,15171.281894079999,117.1585844700021,50756.99475264 2025-09-11,03:39:42.000,254,11017678,-795,0,1757561981,15171.308839319994,117.19383011999889,50757.03667536 2025-09-11,03:39:43.000,254,11017885,-795,0,1757561982,15171.37620241999,117.15153534000274,50757.057636720005 2025-09-11,03:39:44.000,254,11017760,-795,0,1757561983,15171.248212529994,117.06694578000315,50757.06462384 2025-09-11,03:39:45.000,254,11017562,-795,0,1757561984,15171.27515776999,116.9471105699995,50757.14846928001 2025-09-11,03:39:46.000,254,11017907,-795,0,1757561985,15171.302103009999,117.0457983899978,50757.1554564 2025-09-11,03:39:47.000,254,11017773,-795,0,1757561986,15171.180849429998,117.09514230000059,50757.106546560004 2025-09-11,03:39:48.000,254,11017638,-795,0,1757561987,15171.187585739994,116.9471105699995,50757.04366248 2025-09-11,03:39:49.000,254,11017663,-795,0,1757561988,15171.066332159993,117.0457983899978,50757.225327600005 2025-09-11,03:39:50.000,254,11017779,-795,0,1757561989,15171.032650609988,117.0457983899978,50757.127507920006 2025-09-11,03:39:51.000,254,11017871,-795,0,1757561990,15171.019177989998,116.98940535000293,50756.89693296 2025-09-11,03:39:52.000,254,11017798,-795,0,1757561991,15171.113486329989,116.98940535000293,50757.07859808001 2025-09-11,03:39:53.000,254,11017942,-795,0,1757561992,15171.147167879994,116.9471105699995,50757.106546560004 2025-09-11,03:39:54.000,254,11017580,-795,0,1757561993,15171.147167879994,117.010552740001,50757.09955944001 2025-09-11,03:39:55.000,254,11017779,-795,0,1757561994,15171.106750019993,117.09514230000059,50757.07859808001 2025-09-11,03:39:56.000,254,11017870,-795,0,1757561995,15171.093277399988,116.95415969999885,50757.21135336 2025-09-11,03:39:57.000,254,11017730,-795,0,1757561996,15171.093277399988,116.9471105699995,50757.04366248 2025-09-11,03:39:58.000,254,11017640,-795,0,1757561997,15171.187585739994,116.96825796000485,50757.14148216 2025-09-11,03:39:59.000,254,11017786,-795,0,1757561998,15171.113486329989,117.010552740001,50757.02968824001 2025-09-11,03:40:00.000,254,11017798,-795,0,1757561999,15171.140431569998,117.03170012999908,50757.13449504 2025-09-11,03:40:01.000,254,11017676,-795,0,1757562000,15170.965287509993,116.98940535000293,50757.015714 2025-09-11,03:40:02.000,254,11017918,-795,0,1757562001,15170.985496439993,117.010552740001,50757.14846928001 2025-09-11,03:40:03.000,254,11017869,-795,0,1757562002,15171.012441679988,117.13743708000402,50757.008726880005 2025-09-11,03:40:04.000,254,11017777,-795,0,1757562003,15171.005705369993,116.95415969999885,50757.127507920006 2025-09-11,03:40:05.000,254,11017703,-795,0,1757562004,15171.025914299993,117.10219142999995,50757.057636720005 2025-09-11,03:40:06.000,254,11017824,-795,0,1757562005,15171.120222639998,117.02465099999972,50757.04366248 2025-09-11,03:40:07.000,254,11017830,-795,0,1757562006,15170.998969059998,117.10219142999995,50756.99475264 2025-09-11,03:40:08.000,254,11017726,-795,0,1757562007,15170.817088689997,116.99645448000228,50757.04366248 2025-09-11,03:40:09.000,254,11017841,-795,0,1757562008,15170.749725590002,116.98940535000293,50756.959817040006 2025-09-11,03:40:10.000,254,11017839,-795,0,1757562009,15170.722780349992,116.98235622000357,50756.97379128 2025-09-11,03:40:11.000,254,11017777,-795,0,1757562010,15170.655417249996,117.01760187000036,50756.85501024 2025-09-11,03:40:12.000,254,11017688,-795,0,1757562011,15170.588054150001,117.00350361000164,50757.00173976001 2025-09-11,03:40:13.000,254,11017720,-795,0,1757562012,15170.588054150001,116.91891405000206,50756.92488144 2025-09-11,03:40:14.000,254,11017677,-795,0,1757562013,15170.50721843,116.86957013999927,50756.86898448 2025-09-11,03:40:15.000,254,11017673,-795,0,1757562014,15170.635208319996,116.88366839999799,50756.93186856001 2025-09-11,03:40:16.000,254,11017779,-795,0,1757562015,15170.588054150001,116.90481579000334,50756.8061004 2025-09-11,03:40:17.000,254,11017659,-795,0,1757562016,15170.54763629,117.08809317000123,50756.68731936 2025-09-11,03:40:18.000,254,11017688,-795,0,1757562017,15170.534163669996,116.99645448000228,50756.77815192 2025-09-11,03:40:19.000,254,11017853,-795,0,1757562018,15170.635208319996,117.010552740001,50756.83404888001 2025-09-11,03:40:20.000,254,11017806,-795,0,1757562019,15170.689098800001,116.97530709000421,50757.03667536 2025-09-11,03:40:21.000,254,11017817,-795,0,1757562020,15170.574581529996,116.97530709000421,50756.77815192 2025-09-11,03:40:22.000,254,11017901,-795,0,1757562021,15170.635208319996,117.0598966500038,50756.82007464 2025-09-11,03:40:23.000,254,11017670,-795,0,1757562022,15170.608263080001,116.98940535000293,50756.736229199996 2025-09-11,03:40:24.000,254,11017580,-795,0,1757562023,15170.588054150001,116.89071753000462,50756.78513904001 2025-09-11,03:40:25.000,254,11017806,-795,0,1757562024,15170.608263080001,117.13038795000466,50756.83404888001 2025-09-11,03:40:26.000,254,11017760,-795,0,1757562025,15170.628472010001,116.93301231000078,50756.81308752001 2025-09-11,03:40:27.000,254,11017832,-795,0,1757562026,15170.500482119991,117.02465099999972,50756.86199736001 2025-09-11,03:40:28.000,254,11017581,-795,0,1757562027,15170.628472010001,117.06694578000315,50756.903920079996 2025-09-11,03:40:29.000,254,11017734,-795,0,1757562028,15170.513954739996,116.98940535000293,50756.903920079996 2025-09-11,03:40:30.000,254,11017961,-795,0,1757562029,15170.534163669996,117.0598966500038,50756.98776552 2025-09-11,03:40:31.000,254,11017773,-795,0,1757562030,15170.520691049991,117.06694578000315,50756.8759716 2025-09-11,03:40:32.000,254,11017618,-795,0,1757562031,15170.608263080001,117.03874925999844,50756.86898448 2025-09-11,03:40:33.000,254,11017708,-795,0,1757562032,15170.702571419992,117.05284752000443,50756.903920079996 2025-09-11,03:40:34.000,254,11017790,-795,0,1757562033,15170.870979170002,117.03170012999908,50756.959817040006 2025-09-11,03:40:35.000,254,11017534,-795,0,1757562034,15170.877715479997,117.10219142999995,50757.14846928001 2025-09-11,03:40:36.000,254,11017568,-795,0,1757562035,15170.931605960002,117.00350361000164,50757.16943064001 2025-09-11,03:40:37.000,254,11018000,-795,0,1757562036,15170.823824999992,117.29251794000447,50757.16244352 2025-09-11,03:40:38.000,254,11017730,-795,0,1757562037,15170.951814890002,117.0598966500038,50757.12052080001 2025-09-11,03:40:39.000,254,11017806,-795,0,1757562038,15170.884451789992,117.03170012999908,50757.32314728 2025-09-11,03:40:40.000,254,11017742,-795,0,1757562039,15170.884451789992,117.05284752000443,50757.071610959996 2025-09-11,03:40:41.000,254,11017932,-795,0,1757562040,15170.722780349992,117.19383011999889,50757.057636720005 2025-09-11,03:40:42.000,254,11017770,-795,0,1757562041,15170.736252969997,117.23612490000232,50757.13449504 2025-09-11,03:40:43.000,254,11017876,-795,0,1757562042,15170.749725590002,117.27841967999848,50757.24628896001 2025-09-11,03:40:44.000,254,11017832,-795,0,1757562043,15170.769934520002,117.22907577000296,50757.239301839996 2025-09-11,03:40:45.000,254,11017771,-795,0,1757562044,15170.709307730001,117.27841967999848,50757.21834048001 2025-09-11,03:40:46.000,254,11017637,-795,0,1757562045,15170.689098800001,117.26432141999976,50757.225327600005 2025-09-11,03:40:47.000,254,11017880,-795,0,1757562046,15170.675626179996,117.34891097999935,50757.12052080001 2025-09-11,03:40:48.000,254,11017701,-795,0,1757562047,15170.668889870001,117.32776359000127,50757.127507920006 2025-09-11,03:40:49.000,254,11017773,-795,0,1757562048,15170.621735699991,117.31366533000255,50757.190392 2025-09-11,03:40:50.000,254,11017903,-795,0,1757562049,15170.648680940001,117.3700583700047,50757.00173976001 2025-09-11,03:40:51.000,254,11017626,-795,0,1757562050,15170.513954739996,117.3700583700047,50756.841036000005 2025-09-11,03:40:52.000,254,11017549,-795,0,1757562051,15170.4870095,117.44759879999765,50756.959817040006 2025-09-11,03:40:53.000,254,11017857,-795,0,1757562052,15170.4870095,117.39825489000214,50757.106546560004 2025-09-11,03:40:54.000,254,11017744,-795,0,1757562053,15170.520691049991,117.51809009999852,50757.008726880005 2025-09-11,03:40:55.000,254,11017656,-795,0,1757562054,15170.38596485,117.39825489000214,50757.127507920006 2025-09-11,03:40:56.000,254,11017907,-795,0,1757562055,15170.44659164,117.41235315000085,50757.14148216 2025-09-11,03:40:57.000,254,11017657,-795,0,1757562056,15170.30512913,117.42645140999957,50757.11353368 2025-09-11,03:40:58.000,254,11017959,-795,0,1757562057,15170.26471127,117.44054966999829,50757.09257232 2025-09-11,03:40:59.000,254,11017888,-795,0,1757562058,15170.31860174999,117.39825489000214,50757.16943064001 2025-09-11,03:41:00.000,254,11017765,-795,0,1757562059,15170.210820789995,117.43350053999893,50757.13449504 2025-09-11,03:41:01.000,254,11017727,-795,0,1757562060,15170.30512913,117.43350053999893,50757.02270112 2025-09-11,03:41:02.000,254,11017759,-795,0,1757562061,15170.15693030999,117.51104096999916,50757.071610959996 2025-09-11,03:41:03.000,254,11017871,-795,0,1757562062,15170.19734816999,117.43350053999893,50757.35109576 2025-09-11,03:41:04.000,254,11017752,-795,0,1757562063,15170.089567209994,117.48284445000172,50757.127507920006 2025-09-11,03:41:05.000,254,11017815,-795,0,1757562064,15170.17713923999,117.41235315000085,50757.26725032001 2025-09-11,03:41:06.000,254,11017713,-795,0,1757562065,15170.028940419994,117.46169706000364,50757.26725032001 2025-09-11,03:41:07.000,254,11017685,-795,0,1757562066,15170.015467799989,117.5674340100013,50757.26725032001 2025-09-11,03:41:08.000,254,11017771,-795,0,1757562067,15170.028940419994,117.62382705000346,50757.07859808001 2025-09-11,03:41:09.000,254,11017914,-795,0,1757562068,15169.968313629994,117.48284445000172,50757.28821168001 2025-09-11,03:41:10.000,254,11017776,-795,0,1757562069,15169.941368389998,117.44054966999829,50757.16244352 2025-09-11,03:41:11.000,254,11017945,-795,0,1757562070,15169.900950529998,117.5039918399998,50757.06462384 2025-09-11,03:41:12.000,254,11017828,-795,0,1757562071,15169.853796359988,117.63087618000282,50756.96680416 2025-09-11,03:41:13.000,254,11017925,-795,0,1757562072,15169.900950529998,117.58858139999938,50757.2602632 2025-09-11,03:41:14.000,254,11017810,-795,0,1757562073,15169.793169569988,117.51809009999852,50757.21135336 2025-09-11,03:41:15.000,254,11017729,-795,0,1757562074,15169.833587429988,117.53923749000387,50757.20436624 2025-09-11,03:41:16.000,254,11017909,-795,0,1757562075,15169.752751710002,117.55333575000259,50757.21135336 2025-09-11,03:41:17.000,254,11017918,-795,0,1757562076,15169.759488019998,117.67317095999897,50757.09955944001 2025-09-11,03:41:18.000,254,11017900,-795,0,1757562077,15169.766224329993,117.68022008999833,50757.20436624 2025-09-11,03:41:19.000,254,11017733,-795,0,1757562078,15169.651707060002,117.70841661000304,50757.13449504 2025-09-11,03:41:20.000,254,11017727,-795,0,1757562079,15169.597816579997,117.62382705000346,50757.14148216 2025-09-11,03:41:21.000,254,11017922,-795,0,1757562080,15169.644970749992,117.63792531000217,50757.106546560004 2025-09-11,03:41:22.000,254,11017541,-795,0,1757562081,15169.550662410002,117.85644834000414,50757.190392 2025-09-11,03:41:23.000,254,11017645,-795,0,1757562082,15169.503508239992,117.70841661000304,50757.14846928001 2025-09-11,03:41:24.000,254,11017801,-795,0,1757562083,15169.449617760001,117.84939921000478,50757.12052080001 2025-09-11,03:41:25.000,254,11017692,-795,0,1757562084,15169.362045729991,117.82120269000006,50757.09257232 2025-09-11,03:41:26.000,254,11017798,-795,0,1757562085,15169.476562999997,117.87759573000221,50757.11353368 2025-09-11,03:41:27.000,254,11017762,-795,0,1757562086,15169.496771929997,117.8634974700035,50757.106546560004 2025-09-11,03:41:28.000,254,11017642,-795,0,1757562087,15169.523717169992,117.92693963999773,50757.37904424 2025-09-11,03:41:29.000,254,11017874,-795,0,1757562088,15169.490035620001,117.99038180999923,50757.38603136001 2025-09-11,03:41:30.000,254,11017856,-795,0,1757562089,15169.570871340002,118.11726615000225,50757.25327608 2025-09-11,03:41:31.000,254,11017811,-795,0,1757562090,15169.375518349996,117.9974309399986,50757.21834048001 2025-09-11,03:41:32.000,254,11017896,-795,0,1757562091,15169.355309419996,118.13136441000097,50757.0855852 2025-09-11,03:41:33.000,254,11017659,-795,0,1757562092,15169.463090379992,118.0256274600033,50757.225327600005 2025-09-11,03:41:34.000,254,11017771,-795,0,1757562093,15169.375518349996,118.00448006999795,50757.190392 2025-09-11,03:41:35.000,254,11017890,-795,0,1757562094,15169.335100489996,118.13136441000097,50757.25327608 2025-09-11,03:41:36.000,254,11017952,-795,0,1757562095,15169.362045729991,118.11726615000225,50757.2602632 2025-09-11,03:41:37.000,254,11017867,-795,0,1757562096,15169.274473699996,118.27939614000206,50757.33712152001 2025-09-11,03:41:38.000,254,11017761,-795,0,1757562097,15169.234055839996,118.12431528000161,50757.30218592 2025-09-11,03:41:39.000,254,11017834,-795,0,1757562098,15169.153220119995,118.14546266999969,50757.30218592 2025-09-11,03:41:40.000,254,11017827,-795,0,1757562099,15169.2071106,118.23005222999927,50757.20436624 2025-09-11,03:41:41.000,254,11017933,-795,0,1757562100,15169.173429049995,118.1595609299984,50757.127507920006 2025-09-11,03:41:42.000,254,11017828,-795,0,1757562101,15169.10606595,118.27939614000206,50757.28821168001 2025-09-11,03:41:43.000,254,11017679,-795,0,1757562102,15169.22731953,118.29349440000078,50757.20436624 2025-09-11,03:41:44.000,254,11017840,-795,0,1757562103,15169.112802259995,118.32169091999822,50757.13449504 2025-09-11,03:41:45.000,254,11017572,-795,0,1757562104,15168.951130819994,118.26529788000335,50757.05064960001 2025-09-11,03:41:46.000,254,11017908,-795,0,1757562105,15169.112802259995,118.23710135999863,50757.28821168001 2025-09-11,03:41:47.000,254,11017821,-795,0,1757562106,15168.96460344,118.35693657000229,50757.16943064001 2025-09-11,03:41:48.000,254,11017627,-795,0,1757562107,15169.01849391999,118.4556243900006,50757.16943064001 2025-09-11,03:41:49.000,254,11017985,-795,0,1757562108,15168.98481237,118.4556243900006,50757.19737912001 2025-09-11,03:41:50.000,254,11017632,-795,0,1757562109,15168.94439451,118.34283831000357,50757.21135336 2025-09-11,03:41:51.000,254,11017567,-795,0,1757562110,15168.90397665,118.49791917000402,50756.98776552 2025-09-11,03:41:52.000,254,11017716,-795,0,1757562111,15168.930921889994,118.48382090999803,50757.239301839996 2025-09-11,03:41:53.000,254,11017823,-795,0,1757562112,15168.843349859999,118.56841047000489,50757.21834048001 2025-09-11,03:41:54.000,254,11017855,-795,0,1757562113,15168.883767719999,118.58250873000361,50757.30218592 2025-09-11,03:41:55.000,254,11017815,-795,0,1757562114,15168.843349859999,118.54726307999954,50757.30917304 2025-09-11,03:41:56.000,254,11017904,-795,0,1757562115,15168.87703140999,118.59660699000233,50757.071610959996 2025-09-11,03:41:57.000,254,11017810,-795,0,1757562116,15168.715359969989,118.71644219999871,50757.11353368 2025-09-11,03:41:58.000,254,11017879,-795,0,1757562117,15168.789459379994,118.77283524000086,50757.295198800006 2025-09-11,03:41:59.000,254,11017756,-795,0,1757562118,15168.722096279998,118.62480350999977,50757.31616016001 2025-09-11,03:42:00.000,254,11017857,-795,0,1757562119,15168.661469489998,118.69529481000063,50757.21834048001 2025-09-11,03:42:01.000,254,11017766,-795,0,1757562120,15168.647996869993,118.65300003000448,50757.14846928001 2025-09-11,03:42:02.000,254,11017682,-795,0,1757562121,15168.614315319988,118.78693349999958,50757.12052080001 2025-09-11,03:42:03.000,254,11017789,-795,0,1757562122,15168.641260559998,118.89971958000388,50757.28122456 2025-09-11,03:42:04.000,254,11017830,-795,0,1757562123,15168.472852810002,118.9772600100041,50757.26725032001 2025-09-11,03:42:05.000,254,11017748,-795,0,1757562124,15168.513270670002,119.0125056600009,50757.26725032001 2025-09-11,03:42:06.000,254,11017791,-795,0,1757562125,15168.513270670002,118.93496523000067,50757.33712152001 2025-09-11,03:42:07.000,254,11017995,-795,0,1757562126,15168.472852810002,119.08299696000176,50757.0855852 2025-09-11,03:42:08.000,254,11017831,-795,0,1757562127,15168.439171259997,119.24512695000158,50757.23231472 2025-09-11,03:42:09.000,254,11017766,-795,0,1757562128,15168.365071849992,119.03365304999897,50757.23231472 2025-09-11,03:42:10.000,254,11017608,-795,0,1757562129,15168.365071849992,119.06184957000369,50757.16943064001 2025-09-11,03:42:11.000,254,11017597,-795,0,1757562130,15168.351599230002,119.15348826000263,50757.13449504 2025-09-11,03:42:12.000,254,11017668,-795,0,1757562131,15168.284236129992,119.19578303999879,50757.04366248 2025-09-11,03:42:13.000,254,11018011,-795,0,1757562132,15168.425698639992,119.24512695000158,50757.2602632 2025-09-11,03:42:14.000,254,11017807,-795,0,1757562133,15168.445907569992,119.2592252100003,50757.11353368 2025-09-11,03:42:15.000,254,11017730,-795,0,1757562134,15168.506534359993,119.30151999000373,50757.16244352 2025-09-11,03:42:16.000,254,11017818,-795,0,1757562135,15168.513270670002,119.35086389999924,50757.28821168001 2025-09-11,03:42:17.000,254,11017711,-795,0,1757562136,15168.439171259997,119.28742172999773,50757.225327600005 2025-09-11,03:42:18.000,254,11017742,-795,0,1757562137,15168.499798049997,119.3226673800018,50757.37205712 2025-09-11,03:42:19.000,254,11017635,-795,0,1757562138,15168.331390300002,119.4706991100029,50757.2602632 2025-09-11,03:42:20.000,254,11017708,-795,0,1757562139,15168.311181370002,119.3226673800018,50757.30218592 2025-09-11,03:42:21.000,254,11017899,-795,0,1757562140,15168.230345650001,119.56233780000184,50757.30917304 2025-09-11,03:42:22.000,254,11017788,-795,0,1757562141,15168.250554580001,119.64692736000143,50757.30917304 2025-09-11,03:42:23.000,254,11017705,-795,0,1757562142,15168.122564689991,119.56233780000184,50757.239301839996 2025-09-11,03:42:24.000,254,11017864,-795,0,1757562143,15168.189927790001,119.46364998000354,50757.3301344 2025-09-11,03:42:25.000,254,11017687,-795,0,1757562144,15168.237081959996,119.49889563000033,50757.106546560004 2025-09-11,03:42:26.000,254,11017919,-795,0,1757562145,15168.115828379996,119.65397649000079,50757.239301839996 2025-09-11,03:42:27.000,254,11017712,-795,0,1757562146,15167.96089324999,119.71036953000294,50757.176417760005 2025-09-11,03:42:28.000,254,11017694,-795,0,1757562147,15167.9272117,119.6680747499995,50757.21135336 2025-09-11,03:42:29.000,254,11017839,-795,0,1757562148,15167.812694429995,119.79495909000252,50757.19737912001 2025-09-11,03:42:30.000,254,11017755,-795,0,1757562149,15167.94742063,119.85840126000403,50757.057636720005 2025-09-11,03:42:31.000,254,11017740,-795,0,1757562150,15167.752067639994,119.88659778000147,50756.903920079996 2025-09-11,03:42:32.000,254,11017968,-795,0,1757562151,15167.664495609999,120.09807168000407,50756.95282992001 2025-09-11,03:42:33.000,254,11017732,-795,0,1757562152,15167.82616705,119.95708908000233,50756.93186856001 2025-09-11,03:42:34.000,254,11017719,-795,0,1757562153,15167.549978339994,119.78790996000316,50757.057636720005 2025-09-11,03:42:35.000,254,11017845,-795,0,1757562154,15167.691440849994,120.1262682000015,50757.02270112 2025-09-11,03:42:36.000,254,11017710,-795,0,1757562155,15167.624077749999,120.09102255000471,50757.05064960001 2025-09-11,03:42:37.000,254,11017604,-795,0,1757562156,15167.502824169998,120.10512081000343,50756.96680416 2025-09-11,03:42:38.000,254,11017810,-795,0,1757562157,15167.556714649989,120.02053125000384,50756.959817040006 2025-09-11,03:42:39.000,254,11017875,-795,0,1757562158,15167.610605129994,120.11216994000279,50757.008726880005 2025-09-11,03:42:40.000,254,11017634,-795,0,1757562159,15167.516296789989,120.26020167000388,50757.015714 2025-09-11,03:42:41.000,254,11017711,-795,0,1757562160,15167.475878929989,120.23200514999917,50756.91090720001 2025-09-11,03:42:42.000,254,11017825,-795,0,1757562161,15167.489351549993,120.21790689000045,50756.96680416 2025-09-11,03:42:43.000,254,11017691,-795,0,1757562162,15167.590396199994,120.40118426999834,50757.00173976001 2025-09-11,03:42:44.000,254,11017883,-795,0,1757562163,15167.597132509989,120.40118426999834,50757.21135336 2025-09-11,03:42:45.000,254,11017682,-795,0,1757562164,15167.543242029999,120.521019480002,50757.11353368 2025-09-11,03:42:46.000,254,11017682,-795,0,1757562165,15167.63755036999,120.46462643999985,50757.127507920006 2025-09-11,03:42:47.000,254,11017650,-795,0,1757562166,15167.576923579989,120.5844616500035,50756.903920079996 2025-09-11,03:42:48.000,254,11017829,-795,0,1757562167,15167.448933689993,120.54921599999943,50757.16244352 2025-09-11,03:42:49.000,254,11017849,-795,0,1757562168,15167.523033099998,120.54216687000007,50757.12052080001 2025-09-11,03:42:50.000,254,11017912,-795,0,1757562169,15167.516296789989,120.55626512999879,50757.20436624 2025-09-11,03:42:51.000,254,11017679,-795,0,1757562170,15167.347889039993,120.54216687000007,50757.057636720005 2025-09-11,03:42:52.000,254,11017706,-795,0,1757562171,15167.401779519998,120.61265817000094,50757.03667536 2025-09-11,03:42:53.000,254,11017614,-795,0,1757562172,15167.469142619993,120.64790381999774,50757.07859808001 2025-09-11,03:42:54.000,254,11017802,-795,0,1757562173,15167.448933689993,120.63380555999902,50757.06462384 2025-09-11,03:42:55.000,254,11017795,-795,0,1757562174,15167.435461069988,120.55626512999879,50756.841036000005 2025-09-11,03:42:56.000,254,11017839,-795,0,1757562175,15167.334416420003,120.60560904000158,50757.18340488 2025-09-11,03:42:57.000,254,11017853,-795,0,1757562176,15167.428724759993,120.62675642999966,50757.03667536 2025-09-11,03:42:58.000,254,11017610,-715,0,1757562177,15167.442197379998,120.63380555999902,50757.21834048001 2025-09-11,03:42:59.000,254,11017841,-795,0,1757562178,15167.428724759993,120.66200208000373,50757.21135336 2025-09-11,03:43:00.000,254,11017616,-795,0,1757562179,15167.428724759993,120.81003381000482,50757.190392 2025-09-11,03:43:01.000,254,11017952,-795,0,1757562180,15167.354625349988,120.7677390300014,50757.11353368 2025-09-11,03:43:02.000,254,11017621,-795,0,1757562181,15167.428724759993,120.79593554999883,50757.26725032001 2025-09-11,03:43:03.000,254,11017792,-795,0,1757562182,15167.388306899993,120.83823033000226,50757.04366248 2025-09-11,03:43:04.000,254,11017941,-795,0,1757562183,15167.448933689993,120.90872163000313,50757.23231472 2025-09-11,03:43:05.000,254,11017921,-795,0,1757562184,15167.334416420003,120.8664268499997,50757.21135336 2025-09-11,03:43:06.000,254,11017756,-795,0,1757562185,15167.381570589998,121.03560596999887,50757.31616016001 2025-09-11,03:43:07.000,254,11017745,-795,0,1757562186,15167.293998560002,121.23298161000275,50757.176417760005 2025-09-11,03:43:08.000,254,11017889,-795,0,1757562187,15167.388306899993,121.10609726999974,50757.13449504 2025-09-11,03:43:09.000,254,11017763,-795,0,1757562188,15167.327680109993,121.12724465999781,50757.20436624 2025-09-11,03:43:10.000,254,11017881,-795,0,1757562189,15167.267053319993,121.19068682999932,50757.04366248 2025-09-11,03:43:11.000,254,11017768,-795,0,1757562190,15167.172744980002,121.31757117000234,50757.1554564 2025-09-11,03:43:12.000,254,11017595,-795,0,1757562191,15167.172744980002,121.3598659499985,50757.0855852 2025-09-11,03:43:13.000,254,11017874,-795,0,1757562192,15167.233371770002,121.30347291000362,50757.14846928001 2025-09-11,03:43:14.000,254,11017981,-795,0,1757562193,15167.206426529992,121.2259324800034,50757.04366248 2025-09-11,03:43:15.000,254,11017790,-795,0,1757562194,15167.152536050002,121.2893746500049,50757.0855852 2025-09-11,03:43:16.000,254,11017760,-795,0,1757562195,15167.199690219997,121.33871856000042,50757.16943064001 2025-09-11,03:43:17.000,254,11017906,-795,0,1757562196,15167.091909260002,121.50789767999959,50756.959817040006 2025-09-11,03:43:18.000,254,11017682,-795,0,1757562197,15166.997600919996,121.46560290000343,50757.015714 2025-09-11,03:43:19.000,254,11017600,-795,0,1757562198,15166.930237820001,121.45855377000407,50757.09955944001 2025-09-11,03:43:20.000,254,11017659,-795,0,1757562199,15166.86961103,121.43035724999936,50757.106546560004 2025-09-11,03:43:21.000,254,11017575,-795,0,1757562200,15166.896556269996,121.48675029000151,50757.008726880005 2025-09-11,03:43:22.000,254,11017806,-795,0,1757562201,15166.970655680001,121.5219959399983,50757.008726880005 2025-09-11,03:43:23.000,254,11017829,-795,0,1757562202,15166.943710439991,121.56429072000174,50757.02968824001 2025-09-11,03:43:24.000,254,11017719,-795,0,1757562203,15166.923501509991,121.34576768999978,50757.09257232 2025-09-11,03:43:25.000,254,11017646,-795,0,1757562204,15166.916765199996,121.38101334000385,50756.99475264 2025-09-11,03:43:26.000,254,11017769,-795,0,1757562205,15166.835929479996,121.49379942000087,50756.86199736001 2025-09-11,03:43:27.000,254,11017848,-795,0,1757562206,15166.8494021,121.54314333000366,50757.015714 2025-09-11,03:43:28.000,254,11017773,-795,0,1757562207,15166.835929479996,121.5219959399983,50756.959817040006 2025-09-11,03:43:29.000,254,11017734,-795,0,1757562208,15166.76856638,121.62068376000389,50757.09955944001 2025-09-11,03:43:30.000,254,11017732,-795,0,1757562209,15166.856138409996,121.62773289000324,50757.0855852 2025-09-11,03:43:31.000,254,11017825,-795,0,1757562210,15166.80898424,121.67707679999876,50756.9458428 2025-09-11,03:43:32.000,254,11017938,-795,0,1757562211,15166.613631249995,121.50084855000023,50756.91789432 2025-09-11,03:43:33.000,254,11017857,-795,0,1757562212,15166.694466969995,121.69822419000411,50757.06462384 2025-09-11,03:43:34.000,254,11017912,-795,0,1757562213,15166.755093759995,121.64183115000196,50757.02270112 2025-09-11,03:43:35.000,254,11017811,-795,0,1757562214,15166.56647708,121.74756809999963,50757.06462384 2025-09-11,03:43:36.000,254,11017869,-795,0,1757562215,15166.70120327999,121.77576462000434,50757.008726880005 2025-09-11,03:43:37.000,254,11017768,-795,0,1757562216,15166.66078541999,121.95904200000223,50756.86199736001 2025-09-11,03:43:38.000,254,11017917,-795,0,1757562217,15166.553004459995,121.88855070000136,50756.98776552 2025-09-11,03:43:39.000,254,11017637,-795,0,1757562218,15166.451959809994,121.89559983000072,50756.98776552 2025-09-11,03:43:40.000,254,11017680,-795,0,1757562219,15166.512586599994,121.95199287000287,50757.06462384 2025-09-11,03:43:41.000,254,11017870,-795,0,1757562220,15166.384596709999,122.07887720999861,50756.93186856001 2025-09-11,03:43:42.000,254,11017824,-795,0,1757562221,15166.398069329989,122.13527025000076,50756.81308752001 2025-09-11,03:43:43.000,254,11017793,-795,0,1757562222,15166.553004459995,122.13527025000076,50756.99475264 2025-09-11,03:43:44.000,254,11017883,-795,0,1757562223,15166.431750879994,122.29740024000057,50757.02270112 2025-09-11,03:43:45.000,254,11017760,-795,0,1757562224,15166.451959809994,122.339695020004,50756.92488144 2025-09-11,03:43:46.000,254,11017747,-795,0,1757562225,15166.451959809994,122.36084241000208,50756.95282992001 2025-09-11,03:43:47.000,254,11017821,-795,0,1757562226,15166.49911397999,122.50887414000317,50757.11353368 2025-09-11,03:43:48.000,254,11017751,-795,0,1757562227,15166.357651469989,122.55116891999933,50756.98776552 2025-09-11,03:43:49.000,254,11017822,-795,0,1757562228,15166.317233609989,122.50182501000381,50756.84802312 2025-09-11,03:43:50.000,254,11017857,-795,0,1757562229,15166.317233609989,122.65690587000427,50756.83404888001 2025-09-11,03:43:51.000,254,11017860,-795,0,1757562230,15166.317233609989,122.55821804999869,50757.02968824001 2025-09-11,03:43:52.000,254,11017807,-795,0,1757562231,15166.229661579993,122.76969195000129,50756.96680416 2025-09-11,03:43:53.000,254,11018005,-795,0,1757562232,15166.290288369994,122.67805326000234,50756.76417768001 2025-09-11,03:43:54.000,254,11017775,-795,0,1757562233,15166.222925269998,122.75559369000257,50756.84802312 2025-09-11,03:43:55.000,254,11017823,-795,0,1757562234,15166.236397889988,122.76969195000129,50756.889945840005 2025-09-11,03:43:56.000,254,11017517,-795,0,1757562235,15166.175771099988,122.74854456000321,50756.84802312 2025-09-11,03:43:57.000,254,11017815,-795,0,1757562236,15166.189243719993,122.84723238000151,50756.91090720001 2025-09-11,03:43:58.000,254,11017799,-795,0,1757562237,15166.142089549998,122.91772368000238,50756.85501024 2025-09-11,03:43:59.000,254,11018047,-795,0,1757562238,15166.041044899997,122.79788846999872,50756.8759716 2025-09-11,03:44:00.000,254,11017886,-795,0,1757562239,15166.128616929993,122.8965762900043,50756.86199736001 2025-09-11,03:44:01.000,254,11018007,-795,0,1757562240,15166.014099660002,122.85428151000087,50756.69430648001 2025-09-11,03:44:02.000,254,11017817,-795,0,1757562241,15165.940000249997,122.77674108000065,50756.81308752001 2025-09-11,03:44:03.000,254,11017647,-795,0,1757562242,15165.879373459997,122.98821498000325,50756.68731936 2025-09-11,03:44:04.000,254,11017701,-795,0,1757562243,15165.825482979992,123.0798536700022,50756.624435280006 2025-09-11,03:44:05.000,254,11017841,-795,0,1757562244,15165.919791319997,123.05870628000412,50756.75020344 2025-09-11,03:44:06.000,254,11017813,-795,0,1757562245,15165.933263940002,123.11509931999899,50756.792126160006 2025-09-11,03:44:07.000,254,11017697,-795,0,1757562246,15165.886109769992,123.15739410000242,50756.792126160006 2025-09-11,03:44:08.000,254,11017999,-795,0,1757562247,15165.892846080002,123.28427843999816,50757.00173976001 2025-09-11,03:44:09.000,254,11017971,-795,0,1757562248,15166.007363349992,123.19968887999858,50756.91090720001 2025-09-11,03:44:10.000,254,11017639,-795,0,1757562249,15166.000627039997,123.24903279000137,50756.841036000005 2025-09-11,03:44:11.000,254,11017755,-795,0,1757562250,15165.933263940002,123.2913275700048,50756.959817040006 2025-09-11,03:44:12.000,254,11017690,-795,0,1757562251,15165.892846080002,123.50280147000012,50756.95282992001 2025-09-11,03:44:13.000,254,11017786,-795,0,1757562252,15165.892846080002,123.34772060999967,50756.92488144 2025-09-11,03:44:14.000,254,11017679,-795,0,1757562253,15165.940000249997,123.35476973999903,50756.91789432 2025-09-11,03:44:15.000,254,11017830,-795,0,1757562254,15165.913055010002,123.35476973999903,50757.03667536 2025-09-11,03:44:16.000,254,11017772,-795,0,1757562255,15165.953472870002,123.5380471200042,50757.071610959996 2025-09-11,03:44:17.000,254,11017885,-795,0,1757562256,15165.832219290001,123.62263668000378,50757.09257232 2025-09-11,03:44:18.000,254,11017920,-795,0,1757562257,15165.872637150002,123.71427537000272,50757.0855852 2025-09-11,03:44:19.000,254,11017717,-795,0,1757562258,15165.872637150002,123.74952101999952,50757.00173976001 2025-09-11,03:44:20.000,254,11017599,-795,0,1757562259,15165.845691909992,123.69312798000465,50757.14148216 2025-09-11,03:44:21.000,254,11017789,-795,0,1757562260,15165.832219290001,123.72132450000208,50757.16943064001 2025-09-11,03:44:22.000,254,11017932,-795,0,1757562261,15165.677284159996,123.91165100999933,50757.190392 2025-09-11,03:44:23.000,254,11017597,-795,0,1757562262,15165.785065119991,123.89050362000125,50757.21135336 2025-09-11,03:44:24.000,254,11017903,-795,0,1757562263,15165.825482979992,123.8341105799991,50757.106546560004 2025-09-11,03:44:25.000,254,11017677,-795,0,1757562264,15165.71096571,123.78476667000359,50757.19737912001 2025-09-11,03:44:26.000,254,11017814,-795,0,1757562265,15165.812010360001,123.98919143999956,50757.23231472 2025-09-11,03:44:27.000,254,11017792,-795,0,1757562266,15165.663811539991,124.0808301299985,50757.106546560004 2025-09-11,03:44:28.000,254,11017895,-795,0,1757562267,15165.67054785,124.15837055999873,50757.127507920006 2025-09-11,03:44:29.000,254,11018029,-795,0,1757562268,15165.744647259991,124.11607578000257,50757.225327600005 2025-09-11,03:44:30.000,254,11017708,-795,0,1757562269,15165.744647259991,124.08787925999786,50757.14846928001 2025-09-11,03:44:31.000,254,11017741,-795,0,1757562270,15165.724438329991,124.0808301299985,50757.00173976001 2025-09-11,03:44:32.000,254,11017921,-795,0,1757562271,15165.596448439996,124.18656708000344,50757.071610959996 2025-09-11,03:44:33.000,254,11017527,-795,0,1757562272,15165.60318474999,124.2923040300011,50757.02270112 2025-09-11,03:44:34.000,254,11017862,-795,0,1757562273,15165.69075678,124.2923040300011,50756.9458428 2025-09-11,03:44:35.000,254,11017585,-795,0,1757562274,15165.50887641,124.36984446000133,50756.8759716 2025-09-11,03:44:36.000,254,11017749,-795,0,1757562275,15165.56276688999,124.35574620000261,50756.9458428 2025-09-11,03:44:37.000,254,11017734,-795,0,1757562276,15165.414568069995,124.36984446000133,50756.82007464 2025-09-11,03:44:38.000,254,11017641,-795,0,1757562277,15165.46172223999,124.44738489000156,50757.05064960001 2025-09-11,03:44:39.000,254,11017816,-795,0,1757562278,15165.54255795999,124.35574620000261,50756.82706176 2025-09-11,03:44:40.000,254,11017535,-795,0,1757562279,15165.48193116999,124.46148315000028,50757.03667536 2025-09-11,03:44:41.000,254,11017923,-795,0,1757562280,15165.44824962,124.64476052999817,50756.86199736001 2025-09-11,03:44:42.000,254,11017751,-795,0,1757562281,15165.44151330999,124.51082706000307,50757.00173976001 2025-09-11,03:44:43.000,254,11017616,-795,0,1757562282,15165.46845855,124.60246575000201,50756.85501024 2025-09-11,03:44:44.000,254,11017740,-795,0,1757562283,15165.42804069,124.63066226999945,50756.95282992001 2025-09-11,03:44:45.000,254,11017938,-795,0,1757562284,15165.36067758999,124.51082706000307,50757.00173976001 2025-09-11,03:44:46.000,254,11017712,-795,0,1757562285,15165.313523419994,124.72230095999839,50756.82007464 2025-09-11,03:44:47.000,254,11017844,-795,0,1757562286,15165.23942400999,124.70820269999967,50756.83404888001 2025-09-11,03:44:48.000,254,11017978,-795,0,1757562287,15165.273105559994,124.80689051999798,50756.91789432 2025-09-11,03:44:49.000,254,11017756,-795,0,1757562288,15165.293314489994,124.80689051999798,50757.015714 2025-09-11,03:44:50.000,254,11017818,-795,0,1757562289,15165.27984186999,124.87033268999949,50756.88295872001 2025-09-11,03:44:51.000,254,11017858,-795,0,1757562290,15165.205742459999,124.79984138999862,50756.93186856001 2025-09-11,03:44:52.000,254,11017726,-795,0,1757562291,15165.172060909994,124.94787311999971,50756.841036000005 2025-09-11,03:44:53.000,254,11017932,-795,0,1757562292,15165.26636925,124.86328356000013,50757.190392 2025-09-11,03:44:54.000,254,11017521,-795,0,1757562293,15165.212478769994,124.91967660000228,50756.91789432 2025-09-11,03:44:55.000,254,11017751,-795,0,1757562294,15165.27984186999,125.04656093999802,50757.04366248 2025-09-11,03:44:56.000,254,11017849,-795,0,1757562295,15165.225951389999,124.94787311999971,50756.95282992001 2025-09-11,03:44:57.000,254,11017786,-795,0,1757562296,15165.131643049994,125.05361007000465,50757.015714 2025-09-11,03:44:58.000,254,11017574,-795,0,1757562297,15165.30005079999,125.13115050000488,50756.89693296 2025-09-11,03:44:59.000,254,11017842,-795,0,1757562298,15165.205742459999,125.08180659000209,50757.09257232 2025-09-11,03:45:00.000,254,11018068,-795,0,1757562299,15165.246160319999,125.0959048500008,50757.02270112 2025-09-11,03:45:01.000,254,11017752,-795,0,1757562300,15165.158588289989,125.08885572000145,50756.85501024 2025-09-11,03:45:02.000,254,11017775,-795,0,1757562301,15165.145115669999,125.2791822299987,50757.12052080001 2025-09-11,03:45:03.000,254,11017738,-795,0,1757562302,15165.252896629994,125.28623135999806,50757.0855852 2025-09-11,03:45:04.000,254,11017857,-795,0,1757562303,15165.232687699994,125.25803484000062,50757.12052080001 2025-09-11,03:45:05.000,254,11017788,-795,0,1757562304,15165.084488879998,125.26508396999998,50756.98776552 2025-09-11,03:45:06.000,254,11017769,-795,0,1757562305,15165.293314489994,125.4554104800045,50757.14846928001 2025-09-11,03:45:07.000,254,11017593,-795,0,1757562306,15165.165324599999,125.37787005000428,50756.9458428 2025-09-11,03:45:08.000,254,11017783,-795,0,1757562307,15165.145115669999,125.391968310003,50757.04366248 2025-09-11,03:45:09.000,254,11017913,-795,0,1757562308,15165.205742459999,125.42721395999979,50756.91789432 2025-09-11,03:45:10.000,254,11017827,-795,0,1757562309,15165.225951389999,125.4906561300013,50756.91789432 2025-09-11,03:45:11.000,254,11017764,-795,0,1757562310,15165.071016259993,125.51885264999873,50757.015714 2025-09-11,03:45:12.000,254,11017643,-795,0,1757562311,15165.111434119994,125.70917916000326,50756.903920079996 2025-09-11,03:45:13.000,254,11017998,-795,0,1757562312,15165.165324599999,125.54704917000345,50757.071610959996 2025-09-11,03:45:14.000,254,11017866,-795,0,1757562313,15165.205742459999,125.6880317699979,50757.127507920006 2025-09-11,03:45:15.000,254,11017730,-795,0,1757562314,15165.071016259993,125.5893439499996,50756.92488144 2025-09-11,03:45:16.000,254,11017942,-795,0,1757562315,15165.044071019998,125.65278612000111,50757.03667536 2025-09-11,03:45:17.000,254,11017741,-795,0,1757562316,15164.949762679993,125.75852306999877,50756.98776552 2025-09-11,03:45:18.000,254,11017813,-795,0,1757562317,15165.017125779988,125.75147393999941,50756.92488144 2025-09-11,03:45:19.000,254,11017859,-795,0,1757562318,15164.916081129988,125.5893439499996,50756.89693296 2025-09-11,03:45:20.000,254,11017704,-795,0,1757562319,15164.895872200002,125.85016175999772,50756.959817040006 2025-09-11,03:45:21.000,254,11017761,-795,0,1757562320,15164.990180539993,125.75852306999877,50757.02968824001 2025-09-11,03:45:22.000,254,11017755,-795,0,1757562321,15164.936290059988,125.78671959000349,50756.98077840001 2025-09-11,03:45:23.000,254,11017891,-795,0,1757562322,15164.969971609993,126.05458653000096,50756.86199736001 2025-09-11,03:45:24.000,254,11017830,-795,0,1757562323,15165.003653159998,125.75852306999877,50756.91789432 2025-09-11,03:45:25.000,254,11017614,-795,0,1757562324,15164.875663270002,125.80786698000156,50757.00173976001 2025-09-11,03:45:26.000,254,11017823,-795,0,1757562325,15164.902608509998,125.97704610000073,50756.889945840005 2025-09-11,03:45:27.000,254,11017791,-795,0,1757562326,15164.868926959993,125.94180045000394,50756.938855680004 2025-09-11,03:45:28.000,254,11017853,-795,0,1757562327,15164.969971609993,125.81491611000092,50756.92488144 2025-09-11,03:45:29.000,254,11017845,-795,0,1757562328,15164.909344819993,125.90655479999987,50756.959817040006 2025-09-11,03:45:30.000,254,11017906,-795,0,1757562329,15164.929553749993,125.9840952300001,50756.93186856001 2025-09-11,03:45:31.000,254,11017675,-795,0,1757562330,15164.848718029993,125.87130915000307,50756.889945840005 2025-09-11,03:45:32.000,254,11017520,-795,0,1757562331,15164.902608509998,125.91360392999923,50756.85501024 2025-09-11,03:45:33.000,254,11017560,-795,0,1757562332,15164.788091239992,125.99114435999945,50757.106546560004 2025-09-11,03:45:34.000,254,11017856,-795,0,1757562333,15164.895872200002,125.89950567000051,50757.015714 2025-09-11,03:45:35.000,254,11017766,-795,0,1757562334,15164.956498989988,125.87130915000307,50756.938855680004 2025-09-11,03:45:36.000,254,11017689,-795,0,1757562335,15165.064279949998,126.06163566000032,50756.98077840001 2025-09-11,03:45:37.000,254,11017580,-795,0,1757562336,15164.855454340002,126.12507783000183,50757.09257232 2025-09-11,03:45:38.000,254,11017757,-795,0,1757562337,15164.943026369998,126.07573391999904,50757.015714 2025-09-11,03:45:39.000,254,11017692,-795,0,1757562338,15164.969971609993,126.16032347999862,50756.86199736001 2025-09-11,03:45:40.000,254,11017800,-795,0,1757562339,15164.983444229998,126.1955691300027,50756.88295872001 2025-09-11,03:45:41.000,254,11017877,-795,0,1757562340,15164.862190649998,126.18852000000334,50756.82706176 2025-09-11,03:45:42.000,254,11017769,-795,0,1757562341,15164.916081129988,126.28720782000164,50756.79911328 2025-09-11,03:45:43.000,254,11018068,-795,0,1757562342,15164.895872200002,126.20966739000141,50756.84802312 2025-09-11,03:45:44.000,254,11017653,-795,0,1757562343,15164.916081129988,126.22376565000013,50756.84802312 2025-09-11,03:45:45.000,254,11017941,-795,0,1757562344,15164.855454340002,126.35064999000315,50756.903920079996 2025-09-11,03:45:46.000,254,11017780,-795,0,1757562345,15164.969971609993,126.43523955000273,50756.98077840001 2025-09-11,03:45:47.000,254,11018055,-795,0,1757562346,15164.808300169992,126.53392737000104,50756.92488144 2025-09-11,03:45:48.000,254,11017715,-795,0,1757562347,15164.868926959993,126.37884651000059,50756.8061004 2025-09-11,03:45:49.000,254,11017775,-795,0,1757562348,15164.801563859997,126.30835520999972,50756.83404888001 2025-09-11,03:45:50.000,254,11017807,-715,0,1757562349,15164.788091239992,126.47048519999953,50756.82706176 2025-09-11,03:45:51.000,254,11017898,-795,0,1757562350,15164.707255519992,126.53392737000104,50756.70828072 2025-09-11,03:45:52.000,254,11017782,-795,0,1757562351,15164.687046589992,126.54802562999976,50756.771164800004 2025-09-11,03:45:53.000,254,11017765,-795,0,1757562352,15164.754409690002,126.3929447699993,50756.82007464 2025-09-11,03:45:54.000,254,11017685,-795,0,1757562353,15164.666837659992,126.48458345999825,50756.82007464 2025-09-11,03:45:55.000,254,11017954,-795,0,1757562354,15164.713991830002,126.56212388999847,50756.86199736001 2025-09-11,03:45:56.000,254,11017881,-795,0,1757562355,15164.754409690002,126.62556605999998,50756.938855680004 2025-09-11,03:45:57.000,254,11017615,-795,0,1757562356,15164.687046589992,126.6044186700019,50756.79911328 2025-09-11,03:45:58.000,254,11017803,-795,0,1757562357,15164.767882309992,126.58327128000383,50756.98077840001 2025-09-11,03:45:59.000,254,11017726,-795,0,1757562358,15164.835245410002,126.58327128000383,50756.81308752001 2025-09-11,03:46:00.000,254,11017902,-795,0,1757562359,15164.666837659992,126.51277998000296,50756.63840952 2025-09-11,03:46:01.000,254,11017790,-795,0,1757562360,15164.700519209997,126.72425387999829,50756.77815192 2025-09-11,03:46:02.000,254,11017508,-795,0,1757562361,15164.693782900002,126.63261518999934,50756.74321632001 2025-09-11,03:46:03.000,254,11017874,-795,0,1757562362,15164.747673379992,126.66081171000405,50756.64539664001 2025-09-11,03:46:04.000,254,11018025,-795,0,1757562363,15164.828509099993,126.66081171000405,50756.903920079996 2025-09-11,03:46:05.000,254,11017783,-795,0,1757562364,15164.788091239992,126.68195910000213,50756.91789432 2025-09-11,03:46:06.000,254,11017934,-795,0,1757562365,15164.794827550002,126.82999083000323,50756.88295872001 2025-09-11,03:46:07.000,254,11017780,-795,0,1757562366,15164.828509099993,126.81589257000451,50756.889945840005 2025-09-11,03:46:08.000,254,11017694,-795,0,1757562367,15164.929553749993,126.71720474999893,50756.92488144 2025-09-11,03:46:09.000,254,11017803,-795,0,1757562368,15164.848718029993,126.76654866000172,50756.91789432 2025-09-11,03:46:10.000,254,11017890,-795,0,1757562369,15164.875663270002,126.94277691000025,50756.91789432 2025-09-11,03:46:11.000,254,11017847,-795,0,1757562370,15164.841981719997,126.80884343999787,50756.82007464 2025-09-11,03:46:12.000,254,11017898,-795,0,1757562371,15164.855454340002,127.01326821000112,50756.792126160006 2025-09-11,03:46:13.000,254,11017663,-795,0,1757562372,15164.875663270002,127.02031734000047,50756.82706176 2025-09-11,03:46:14.000,254,11017700,-795,0,1757562373,15164.794827550002,127.0978577700007,50756.78513904001 2025-09-11,03:46:15.000,254,11017719,-795,0,1757562374,15164.855454340002,127.11195602999942,50756.81308752001 2025-09-11,03:46:16.000,254,11017763,-795,0,1757562375,15164.882399579998,127.13310342000477,50756.57552544001 2025-09-11,03:46:17.000,254,11017825,-795,0,1757562376,15164.767882309992,127.20359471999836,50756.7012936 2025-09-11,03:46:18.000,254,11018005,-795,0,1757562377,15164.815036480002,127.20359471999836,50756.771164800004 2025-09-11,03:46:19.000,254,11017743,-795,0,1757562378,15164.774618620002,127.21769298000436,50756.96680416 2025-09-11,03:46:20.000,254,11017817,-795,0,1757562379,15164.788091239992,127.25293863000115,50756.84802312 2025-09-11,03:46:21.000,254,11017830,-795,0,1757562380,15164.761145999997,127.16129994000221,50756.64539664001 2025-09-11,03:46:22.000,254,11017724,-795,0,1757562381,15164.815036480002,127.21769298000436,50756.78513904001 2025-09-11,03:46:23.000,254,11017747,-795,0,1757562382,15164.740937069997,127.23884037000244,50756.68731936 2025-09-11,03:46:24.000,254,11017799,-795,0,1757562383,15164.761145999997,127.22474211000372,50756.771164800004 2025-09-11,03:46:25.000,254,11017754,-795,0,1757562384,15164.619683489997,127.25998776000051,50756.71526784001 2025-09-11,03:46:26.000,254,11017848,-795,0,1757562385,15164.592738250001,127.21769298000436,50756.81308752001 2025-09-11,03:46:27.000,254,11017846,-795,0,1757562386,15164.552320390001,127.38687210000353,50756.75020344 2025-09-11,03:46:28.000,254,11017909,-795,0,1757562387,15164.646628729992,127.42916687999968,50756.722254960005 2025-09-11,03:46:29.000,254,11017909,-795,0,1757562388,15164.565793009991,127.30228254000394,50756.722254960005 2025-09-11,03:46:30.000,254,11017968,-795,0,1757562389,15164.626419799992,127.39392123000289,50756.82007464 2025-09-11,03:46:31.000,254,11017828,-795,0,1757562390,15164.606210869992,127.4432651399984,50756.792126160006 2025-09-11,03:46:32.000,254,11017912,-795,0,1757562391,15164.559056699996,127.50670730999991,50756.79911328 2025-09-11,03:46:33.000,254,11017835,-795,0,1757562392,15164.552320390001,127.48555992000183,50756.76417768001 2025-09-11,03:46:34.000,254,11017734,-795,0,1757562393,15164.639892419997,127.49260905000119,50756.6314224 2025-09-11,03:46:35.000,254,11017825,-795,0,1757562394,15164.707255519992,127.4573634000044,50756.74321632001 2025-09-11,03:46:36.000,254,11018008,-795,0,1757562395,15164.680310279997,127.61244426000485,50756.77815192 2025-09-11,03:46:37.000,254,11017675,-795,0,1757562396,15164.633156110001,127.5912968699995,50756.53360272 2025-09-11,03:46:38.000,254,11017736,-795,0,1757562397,15164.767882309992,127.53490383000462,50756.61744816001 2025-09-11,03:46:39.000,254,11017690,-795,0,1757562398,15164.653365040002,127.64768991000165,50756.71526784001 2025-09-11,03:46:40.000,254,11017818,-795,0,1757562399,15164.673573970002,127.7040829500038,50756.75719056 2025-09-11,03:46:41.000,254,11018051,-795,0,1757562400,15164.734200760002,127.50670730999991,50756.722254960005 2025-09-11,03:46:42.000,254,11017835,-795,0,1757562401,15164.646628729992,127.73932860000059,50756.6314224 2025-09-11,03:46:43.000,254,11017899,-795,0,1757562402,15164.713991830002,127.66883729999972,50756.736229199996 2025-09-11,03:46:44.000,254,11017695,-795,0,1757562403,15164.774618620002,127.71818121000251,50756.624435280006 2025-09-11,03:46:45.000,254,11017679,-795,0,1757562404,15164.801563859997,127.82391816000018,50756.8061004 2025-09-11,03:46:46.000,254,11017990,-795,0,1757562405,15164.747673379992,127.82391816000018,50756.7012936 2025-09-11,03:46:47.000,254,11017662,-795,0,1757562406,15164.680310279997,127.84506554999825,50756.78513904001 2025-09-11,03:46:48.000,254,11017807,-795,0,1757562407,15164.673573970002,127.88031120000232,50756.68731936 2025-09-11,03:46:49.000,254,11017828,-795,0,1757562408,15164.633156110001,127.8380164199989,50756.68731936 2025-09-11,03:46:50.000,254,11017741,-795,0,1757562409,15164.761145999997,127.80981990000146,50756.8061004 2025-09-11,03:46:51.000,254,11017715,-795,0,1757562410,15164.666837659992,127.88736033000168,50756.771164800004 2025-09-11,03:46:52.000,254,11017623,-795,0,1757562411,15164.646628729992,127.83096728999953,50756.58251256 2025-09-11,03:46:53.000,254,11017788,-795,0,1757562412,15164.639892419997,127.77457425000466,50756.82007464 2025-09-11,03:46:54.000,254,11017771,-795,0,1757562413,15164.653365040002,127.85211468000489,50756.59648680001 2025-09-11,03:46:55.000,254,11017628,-795,0,1757562414,15164.646628729992,127.89440946000104,50756.72924208 2025-09-11,03:46:56.000,254,11017826,-795,0,1757562415,15164.727464449992,127.83096728999953,50756.722254960005 2025-09-11,03:46:57.000,254,11017730,-795,0,1757562416,15164.747673379992,127.95785163000255,50756.58251256 2025-09-11,03:46:58.000,254,11017873,-795,0,1757562417,15164.639892419997,127.92965510999784,50756.82007464 2025-09-11,03:46:59.000,254,11017717,-795,0,1757562418,15164.713991830002,127.80981990000146,50756.68731936 2025-09-11,03:47:00.000,254,11017573,-795,0,1757562419,15164.633156110001,127.93670424000447,50756.7012936 2025-09-11,03:47:01.000,254,11017811,-795,0,1757562420,15164.565793009991,127.69703382000444,50756.58949968 2025-09-11,03:47:02.000,254,11017815,-795,0,1757562421,15164.666837659992,127.89440946000104,50756.75020344 2025-09-11,03:47:03.000,254,11017647,-795,0,1757562422,15164.734200760002,127.84506554999825,50756.792126160006 2025-09-11,03:47:04.000,254,11017813,-795,0,1757562423,15164.693782900002,127.77457425000466,50756.673345120005 2025-09-11,03:47:05.000,254,11017852,-795,0,1757562424,15164.619683489997,127.74637772999995,50756.85501024 2025-09-11,03:47:06.000,254,11017684,-795,0,1757562425,15164.774618620002,127.8027707700021,50756.86898448 2025-09-11,03:47:07.000,254,11017903,-795,0,1757562426,15164.693782900002,127.88736033000168,50756.792126160006 2025-09-11,03:47:08.000,254,11017924,-795,0,1757562427,15164.612947180001,127.8380164199989,50756.68033224 2025-09-11,03:47:09.000,254,11017795,-795,0,1757562428,15164.781354929997,127.87326207000297,50756.77815192 2025-09-11,03:47:10.000,254,11017658,-795,0,1757562429,15164.808300169992,127.74637772999995,50756.8759716 2025-09-11,03:47:11.000,254,11017689,-795,0,1757562430,15164.767882309992,127.80981990000146,50756.58251256 2025-09-11,03:47:12.000,254,11017647,-795,0,1757562431,15164.693782900002,127.92260597999848,50756.61046104 2025-09-11,03:47:13.000,254,11017853,-795,0,1757562432,15164.862190649998,127.89440946000104,50756.98077840001 2025-09-11,03:47:14.000,254,11017614,-795,0,1757562433,15164.902608509998,127.98604814999999,50756.77815192 2025-09-11,03:47:15.000,254,11017690,-795,0,1757562434,15164.828509099993,127.8662129400036,50756.59648680001 2025-09-11,03:47:16.000,254,11017771,-795,0,1757562435,15164.815036480002,127.95080250000319,50756.792126160006 2025-09-11,03:47:17.000,254,11017658,-795,0,1757562436,15164.835245410002,128.1975220500026,50756.61046104 2025-09-11,03:47:18.000,254,11017554,-795,0,1757562437,15164.895872200002,128.0142446700047,50756.603473920004 2025-09-11,03:47:19.000,254,11017965,-795,0,1757562438,15164.747673379992,128.0494903200015,50756.65937088 2025-09-11,03:47:20.000,254,11017775,-795,0,1757562439,15164.801563859997,127.96490076000191,50756.49866712001 2025-09-11,03:47:21.000,254,11017720,-795,0,1757562440,15164.693782900002,128.112932490003,50756.603473920004 2025-09-11,03:47:22.000,254,11017754,-795,0,1757562441,15164.740937069997,128.11998162000236,50756.66635800001 2025-09-11,03:47:23.000,254,11017707,-795,0,1757562442,15164.700519209997,128.02834293000342,50756.66635800001 2025-09-11,03:47:24.000,254,11017624,-795,0,1757562443,15164.801563859997,128.15522726999916,50756.61046104 2025-09-11,03:47:25.000,254,11017589,-795,0,1757562444,15164.774618620002,128.0142446700047,50756.58251256 2025-09-11,03:47:26.000,254,11017531,-795,0,1757562445,15164.761145999997,128.10588336000365,50756.771164800004 2025-09-11,03:47:27.000,254,11017775,-795,0,1757562446,15164.707255519992,128.1481781399998,50756.74321632001 2025-09-11,03:47:28.000,254,11017730,-795,0,1757562447,15164.747673379992,128.18342379000387,50756.736229199996 2025-09-11,03:47:29.000,254,11017987,-795,0,1757562448,15164.794827550002,128.0494903200015,50756.938855680004 2025-09-11,03:47:30.000,254,11017795,-795,0,1757562449,15164.774618620002,127.97194989000127,50756.85501024 2025-09-11,03:47:31.000,254,11017745,-795,0,1757562450,15164.734200760002,128.03539206000278,50756.68731936 2025-09-11,03:47:32.000,254,11017953,-795,0,1757562451,15164.666837659992,128.0988342300043,50756.889945840005 2025-09-11,03:47:33.000,254,11017815,-795,0,1757562452,15164.754409690002,128.04244119000214,50756.84802312 2025-09-11,03:47:34.000,254,11017706,-795,0,1757562453,15164.781354929997,128.06358858000021,50756.81308752001 2025-09-11,03:47:35.000,254,11017958,-795,0,1757562454,15164.821772789997,128.02834293000342,50756.70828072 2025-09-11,03:47:36.000,254,11017802,-795,0,1757562455,15164.875663270002,127.98604814999999,50756.7012936 2025-09-11,03:47:37.000,254,11017970,-795,0,1757562456,15164.687046589992,128.07063770999957,50756.86199736001 2025-09-11,03:47:38.000,254,11017849,-795,0,1757562457,15164.761145999997,128.0847359699983,50756.75020344 2025-09-11,03:47:39.000,254,11017725,-795,0,1757562458,15164.815036480002,128.0001464099987,50756.88295872001 2025-09-11,03:47:40.000,254,11017829,-795,0,1757562459,15164.875663270002,128.1763746600045,50756.76417768001 2025-09-11,03:47:41.000,254,11017872,-795,0,1757562460,15164.848718029993,128.15522726999916,50756.76417768001 2025-09-11,03:47:42.000,254,11018009,-795,0,1757562461,15164.868926959993,128.15522726999916,50756.771164800004 2025-09-11,03:47:43.000,254,11017853,-795,0,1757562462,15164.902608509998,128.13407988000108,50756.86898448 2025-09-11,03:47:44.000,254,11017695,-795,0,1757562463,15164.922817439998,128.15522726999916,50756.86898448 2025-09-11,03:47:45.000,254,11017689,-795,0,1757562464,15164.821772789997,128.13407988000108,50756.771164800004 2025-09-11,03:47:46.000,254,11017878,-795,0,1757562465,15164.868926959993,128.25391509000474,50756.8759716 2025-09-11,03:47:47.000,254,11017852,-795,0,1757562466,15164.740937069997,128.21866944000067,50756.959817040006 2025-09-11,03:47:48.000,254,11017765,-795,0,1757562467,15164.875663270002,128.10588336000365,50756.841036000005 2025-09-11,03:47:49.000,254,11017646,-795,0,1757562468,15164.868926959993,128.23276769999939,50756.99475264 2025-09-11,03:47:50.000,254,11017589,-795,0,1757562469,15164.916081129988,128.13407988000108,50756.88295872001 2025-09-11,03:47:51.000,254,11017635,-795,0,1757562470,15164.700519209997,128.1975220500026,50756.792126160006 2025-09-11,03:47:52.000,254,11017865,-795,0,1757562471,15164.754409690002,128.30325900000025,50756.722254960005 2025-09-11,03:47:53.000,254,11017812,-795,0,1757562472,15164.727464449992,128.25391509000474,50756.71526784001 2025-09-11,03:47:54.000,254,11017585,-795,0,1757562473,15164.774618620002,128.3948976899992,50756.77815192 2025-09-11,03:47:55.000,254,11017789,-795,0,1757562474,15164.707255519992,128.23276769999939,50756.89693296 2025-09-11,03:47:56.000,254,11017807,-795,0,1757562475,15164.794827550002,128.4230942100039,50756.792126160006 2025-09-11,03:47:57.000,254,11017715,-795,0,1757562476,15164.606210869992,128.38784855999984,50756.83404888001 2025-09-11,03:47:58.000,254,11017605,-795,0,1757562477,15164.626419799992,128.34555378000368,50756.68731936 2025-09-11,03:47:59.000,254,11017580,-795,0,1757562478,15164.552320390001,128.38079943000048,50756.79911328 2025-09-11,03:48:00.000,254,11017830,-795,0,1757562479,15164.599474559996,128.35260291000304,50756.72924208 2025-09-11,03:48:01.000,254,11017751,-795,0,1757562480,15164.552320390001,128.2468659599981,50756.8061004 2025-09-11,03:48:02.000,254,11017897,-795,0,1757562481,15164.478220979996,128.41604508000455,50756.82007464 2025-09-11,03:48:03.000,254,11018033,-795,0,1757562482,15164.518638839996,128.40194681999856,50756.68731936 2025-09-11,03:48:04.000,254,11017693,-795,0,1757562483,15164.505166219991,128.27506248000282,50756.841036000005 2025-09-11,03:48:05.000,254,11017723,-795,0,1757562484,15164.42433049999,128.31735725999897,50756.89693296 2025-09-11,03:48:06.000,254,11017737,-795,0,1757562485,15164.41085788,128.36670117000176,50756.91090720001 2025-09-11,03:48:07.000,254,11017879,-795,0,1757562486,15164.478220979996,128.35260291000304,50756.82007464 2025-09-11,03:48:08.000,254,11017746,-795,0,1757562487,15164.40412156999,128.43014334000327,50756.79911328 2025-09-11,03:48:09.000,254,11017613,-795,0,1757562488,15164.40412156999,128.2116203100013,50756.771164800004 2025-09-11,03:48:10.000,254,11017800,-795,0,1757562489,15164.356967399995,128.3103081299996,50756.92488144 2025-09-11,03:48:11.000,254,11017807,-795,0,1757562490,15164.255922749995,128.27506248000282,50756.68731936 2025-09-11,03:48:12.000,254,11017745,-795,0,1757562491,15164.22897751,128.36670117000176,50756.84802312 2025-09-11,03:48:13.000,254,11017824,-795,0,1757562492,15164.356967399995,128.30325900000025,50756.84802312 2025-09-11,03:48:14.000,254,11017547,-795,0,1757562493,15164.276131679995,128.26801335000346,50756.82007464 2025-09-11,03:48:15.000,254,11017822,-795,0,1757562494,15164.417594189996,128.30325900000025,50756.69430648001 2025-09-11,03:48:16.000,254,11017781,-795,0,1757562495,15164.39064895,128.444241600002,50756.938855680004 2025-09-11,03:48:17.000,254,11017803,-795,0,1757562496,15164.336758469995,128.4230942100039,50756.8759716 2025-09-11,03:48:18.000,254,11017786,-795,0,1757562497,15164.30981323,128.31735725999897,50756.86898448 2025-09-11,03:48:19.000,254,11017702,-795,0,1757562498,15164.316549539995,128.32440638999833,50756.736229199996 2025-09-11,03:48:20.000,254,11017677,-795,0,1757562499,15164.33002216,128.31735725999897,50756.938855680004 2025-09-11,03:48:21.000,254,11017955,-795,0,1757562500,15164.30307691999,128.23981682999874,50756.75020344 2025-09-11,03:48:22.000,254,11017752,-795,0,1757562501,15164.30307691999,128.49358551000478,50756.8061004 2025-09-11,03:48:23.000,254,11017636,-795,0,1757562502,15164.34349477999,128.4583398600007,50756.938855680004 2025-09-11,03:48:24.000,254,11017732,-795,0,1757562503,15164.316549539995,128.52883116000157,50756.89693296 2025-09-11,03:48:25.000,254,11017941,-795,0,1757562504,15164.35023109,128.5076837700035,50756.92488144 2025-09-11,03:48:26.000,254,11017569,-795,0,1757562505,15164.336758469995,128.51473290000285,50757.1554564 2025-09-11,03:48:27.000,254,11017764,-795,0,1757562506,15164.26265905999,128.66276463000395,50756.93186856001 2025-09-11,03:48:28.000,254,11017937,-795,0,1757562507,15164.255922749995,128.6416172399986,50757.015714 2025-09-11,03:48:29.000,254,11017958,-795,0,1757562508,15164.235713819995,128.64866636999795,50756.92488144 2025-09-11,03:48:30.000,254,11017735,-795,0,1757562509,15164.20876858,128.6698137600033,50756.86898448 2025-09-11,03:48:31.000,254,11017681,-795,0,1757562510,15164.235713819995,128.78259984000033,50756.7012936 2025-09-11,03:48:32.000,254,11017689,-795,0,1757562511,15164.06730607,128.7896489699997,50756.86199736001 2025-09-11,03:48:33.000,254,11017648,-795,0,1757562512,15164.16835072,128.81079635999777,50756.97379128 2025-09-11,03:48:34.000,254,11017863,-795,0,1757562513,15164.094251309994,128.73325593000482,50756.95282992001 2025-09-11,03:48:35.000,254,11017796,-795,0,1757562514,15164.18855965,128.81079635999777,50756.89693296 2025-09-11,03:48:36.000,254,11017551,-795,0,1757562515,15164.16835072,128.74030506000418,50756.96680416 2025-09-11,03:48:37.000,254,11017786,-795,0,1757562516,15164.06730607,128.88128765999863,50756.86898448 2025-09-11,03:48:38.000,254,11017663,-795,0,1757562517,15164.10098761999,128.8178454900044,50756.624435280006 2025-09-11,03:48:39.000,254,11017585,-795,0,1757562518,15164.06730607,128.7050594100001,50756.81308752001 2025-09-11,03:48:40.000,254,11017808,-795,0,1757562519,15164.053833449994,128.84604201000184,50756.64539664001 2025-09-11,03:48:41.000,254,11017686,-795,0,1757562520,15164.033624519994,128.7685015800016,50756.59648680001 2025-09-11,03:48:42.000,254,11017857,-795,0,1757562521,15163.966261419999,128.888336789998,50756.66635800001 2025-09-11,03:48:43.000,254,11017824,-795,0,1757562522,15164.026888209999,128.77555071000097,50756.71526784001 2025-09-11,03:48:44.000,254,11017759,-795,0,1757562523,15164.087515,128.7685015800016,50756.673345120005 2025-09-11,03:48:45.000,254,11017659,-795,0,1757562524,15164.033624519994,128.87423852999927,50756.66635800001 2025-09-11,03:48:46.000,254,11017906,-795,0,1757562525,15164.04709714,128.69801028000074,50756.673345120005 2025-09-11,03:48:47.000,254,11017586,-795,0,1757562526,15164.053833449994,128.74735419000353,50756.91090720001 2025-09-11,03:48:48.000,254,11017971,-795,0,1757562527,15164.006679279999,128.77555071000097,50756.75020344 2025-09-11,03:48:49.000,254,11017835,-795,0,1757562528,15164.033624519994,128.82489462000376,50756.6314224 2025-09-11,03:48:50.000,254,11018067,-795,0,1757562529,15163.99994296999,128.89538592000463,50756.61046104 2025-09-11,03:48:51.000,254,11017793,-795,0,1757562530,15164.06056975999,128.83194375000312,50756.554564080005 2025-09-11,03:48:52.000,254,11017819,-795,0,1757562531,15163.97973403999,129.015221130001,50756.673345120005 2025-09-11,03:48:53.000,254,11017815,-795,0,1757562532,15163.898898319989,128.93063157000142,50756.76417768001 2025-09-11,03:48:54.000,254,11017742,-795,0,1757562533,15164.087515,129.0011228700023,50756.61046104 2025-09-11,03:48:55.000,254,11017980,-795,0,1757562534,15164.006679279999,128.97292635000485,50756.86898448 2025-09-11,03:48:56.000,254,11017834,-795,0,1757562535,15163.972997729994,129.0363685199991,50756.624435280006 2025-09-11,03:48:57.000,254,11017535,-795,0,1757562536,15163.939316179989,129.12800720999803,50756.63840952 2025-09-11,03:48:58.000,254,11017737,-795,0,1757562537,15163.939316179989,129.0998106900006,50756.81308752001 2025-09-11,03:48:59.000,254,11017687,-795,0,1757562538,15163.898898319989,129.09276156000124,50756.71526784001 2025-09-11,03:49:00.000,254,11017840,-795,0,1757562539,15163.939316179989,129.19144937999954,50756.71526784001 2025-09-11,03:49:01.000,254,11017825,-795,0,1757562540,15163.905634629999,129.19144937999954,50756.64539664001 2025-09-11,03:49:02.000,254,11017823,-795,0,1757562541,15163.777644739988,129.13505634000467,50756.59648680001 2025-09-11,03:49:03.000,254,11017673,-795,0,1757562542,15163.892162009994,129.1632528600021,50756.66635800001 2025-09-11,03:49:04.000,254,11017840,-795,0,1757562543,15163.858480459989,129.2266950300036,50756.603473920004 2025-09-11,03:49:05.000,254,11017852,-795,0,1757562544,15163.858480459989,129.27603893999913,50756.8061004 2025-09-11,03:49:06.000,254,11017853,-795,0,1757562545,15163.952788799994,129.32538285000192,50756.54757696001 2025-09-11,03:49:07.000,254,11017963,-675,0,1757562546,15163.743963189998,129.31833372000256,50756.77815192 2025-09-11,03:49:08.000,254,11017696,-795,0,1757562547,15163.858480459989,129.36767762999807,50756.76417768001 2025-09-11,03:49:09.000,254,11017620,-795,0,1757562548,15163.784381049998,129.30423546000384,50756.83404888001 2025-09-11,03:49:10.000,254,11017816,-795,0,1757562549,15163.777644739988,129.27603893999913,50756.84802312 2025-09-11,03:49:11.000,254,11017821,-795,0,1757562550,15163.770908429993,129.23374416000297,50756.69430648001 2025-09-11,03:49:12.000,254,11017716,-795,0,1757562551,15163.797853669988,129.43111979999958,50756.82007464 2025-09-11,03:49:13.000,254,11017832,-795,0,1757562552,15163.824798909998,129.4452180599983,50756.88295872001 2025-09-11,03:49:14.000,254,11017933,-795,0,1757562553,15163.717017949988,129.28308806999848,50756.92488144 2025-09-11,03:49:15.000,254,11017928,-795,0,1757562554,15163.710281639993,129.46636545000365,50756.95282992001 2025-09-11,03:49:16.000,254,11017894,-795,0,1757562555,15163.710281639993,129.473414580003,50757.04366248 2025-09-11,03:49:17.000,254,11017761,-795,0,1757562556,15163.642918539997,129.38882502000342,50756.81308752001 2025-09-11,03:49:18.000,254,11017584,-795,0,1757562557,15163.710281639993,129.473414580003,50756.96680416 2025-09-11,03:49:19.000,254,11017579,-795,0,1757562558,15163.818062599988,129.39587415000278,50757.071610959996 2025-09-11,03:49:20.000,254,11017579,-795,0,1757562559,15163.703545329998,129.38177589000406,50756.91789432 2025-09-11,03:49:21.000,254,11017524,-795,0,1757562560,15163.669863779993,129.5721024000013,50756.86898448 2025-09-11,03:49:22.000,254,11017512,-795,0,1757562561,15163.629445919993,129.6566919600009,50756.82706176 2025-09-11,03:49:23.000,254,11017869,-795,0,1757562562,15163.743963189998,129.71308500000305,50757.02270112 2025-09-11,03:49:24.000,254,11017826,-795,0,1757562563,15163.609236989992,129.63554457000282,50756.77815192 2025-09-11,03:49:25.000,254,11017828,-795,0,1757562564,15163.750699499993,129.66374109000026,50756.85501024 2025-09-11,03:49:26.000,254,11017652,-795,0,1757562565,15163.703545329998,129.6073480499981,50756.903920079996 2025-09-11,03:49:27.000,254,11017618,-795,0,1757562566,15163.649654849993,129.97390281000116,50756.91090720001 2025-09-11,03:49:28.000,254,11017745,-795,0,1757562567,15163.770908429993,130.0161975900046,50756.81308752001 2025-09-11,03:49:29.000,254,11017957,-795,0,1757562568,15163.690072709993,130.0020993299986,50756.95282992001 2025-09-11,03:49:30.000,254,11017911,-795,0,1757562569,15163.669863779993,129.95980455000245,50756.95282992001 2025-09-11,03:49:31.000,254,11017786,-795,0,1757562570,15163.555346510002,130.0020993299986,50756.74321632001 2025-09-11,03:49:32.000,254,11017805,-795,0,1757562571,15163.514928650002,130.14308193000033,50756.88295872001 2025-09-11,03:49:33.000,254,11017701,-795,0,1757562572,15163.474510790002,130.0514432400014,50756.82706176 2025-09-11,03:49:34.000,254,11017610,-795,0,1757562573,15163.528401269992,130.22767148999992,50756.82007464 2025-09-11,03:49:35.000,254,11017584,-795,0,1757562574,15163.481247099997,129.92455889999837,50756.792126160006 2025-09-11,03:49:36.000,254,11017640,-795,0,1757562575,15163.400411379997,130.1642293199984,50756.903920079996 2025-09-11,03:49:37.000,254,11017831,-795,0,1757562576,15163.319575659996,130.26996627000335,50756.85501024 2025-09-11,03:49:38.000,254,11017784,-795,0,1757562577,15163.353257210001,130.2135732300012,50756.86898448 2025-09-11,03:49:39.000,254,11017835,-795,0,1757562578,15163.447565549992,130.14308193000033,50756.86898448 2025-09-11,03:49:40.000,254,11017786,-795,0,1757562579,15163.400411379997,130.25586801000463,50756.84802312 2025-09-11,03:49:41.000,254,11017637,-795,0,1757562580,15163.258948869996,130.248818879998,50756.938855680004 2025-09-11,03:49:42.000,254,11017850,-795,0,1757562581,15163.25221256,130.2981627900008,50756.77815192 2025-09-11,03:49:43.000,254,11017741,-795,0,1757562582,15163.258948869996,130.37570322000101,50756.86898448 2025-09-11,03:49:44.000,254,11017676,-795,0,1757562583,15163.258948869996,130.26996627000335,50756.69430648001 2025-09-11,03:49:45.000,254,11017852,-795,0,1757562584,15163.319575659996,130.37570322000101,50756.66635800001 2025-09-11,03:49:46.000,254,11017734,-795,0,1757562585,15163.279157799996,130.4250471300038,50756.91789432 2025-09-11,03:49:47.000,254,11017676,-795,0,1757562586,15163.339784589996,130.44619452000188,50756.792126160006 2025-09-11,03:49:48.000,254,11017798,-795,0,1757562587,15163.333048280001,130.31931017999887,50756.89693296 2025-09-11,03:49:49.000,254,11017747,-795,0,1757562588,15163.319575659996,130.49553843000467,50756.81308752001 2025-09-11,03:49:50.000,254,11017864,-795,0,1757562589,15163.339784589996,130.43914539000252,50756.89693296 2025-09-11,03:49:51.000,254,11017798,-795,0,1757562590,15163.346520899991,130.38275235000037,50756.86199736001 2025-09-11,03:49:52.000,254,11017742,-795,0,1757562591,15163.27242149,130.53078408000147,50756.78513904001 2025-09-11,03:49:53.000,254,11017815,-795,0,1757562592,15163.245476249991,130.53783321000083,50756.75719056 2025-09-11,03:49:54.000,254,11017938,-795,0,1757562593,15163.238739939996,130.40389973999845,50756.82007464 2025-09-11,03:49:55.000,254,11017740,-795,0,1757562594,15163.265685179991,130.5730788600049,50756.82706176 2025-09-11,03:49:56.000,254,11017723,-795,0,1757562595,15163.265685179991,130.50258756000403,50756.722254960005 2025-09-11,03:49:57.000,254,11017806,-795,0,1757562596,15163.238739939996,130.6083245100017,50756.841036000005 2025-09-11,03:49:58.000,254,11017764,-795,0,1757562597,15163.23200363,130.6717666800032,50756.78513904001 2025-09-11,03:49:59.000,254,11017803,-795,0,1757562598,15163.137695289995,130.58717712000362,50756.54058984 2025-09-11,03:50:00.000,254,11017906,-795,0,1757562599,15163.137695289995,130.69996320000064,50756.889945840005 2025-09-11,03:50:01.000,254,11017897,-795,0,1757562600,15162.94907861,130.60127538000233,50756.75719056 2025-09-11,03:50:02.000,254,11017699,-795,0,1757562601,15163.11075005,130.7704545000015,50756.7012936 2025-09-11,03:50:03.000,254,11017887,-795,0,1757562602,15163.016441709995,130.8550440600011,50756.75719056 2025-09-11,03:50:04.000,254,11017903,-795,0,1757562603,15163.13095898,130.89733884000452,50756.72924208 2025-09-11,03:50:05.000,254,11017863,-795,0,1757562604,15163.10401373999,130.86209319000045,50756.81308752001 2025-09-11,03:50:06.000,254,11017574,-795,0,1757562605,15163.07033219,130.8550440600011,50756.722254960005 2025-09-11,03:50:07.000,254,11017832,-795,0,1757562606,15162.98949647,130.97487927000475,50756.65238376 2025-09-11,03:50:08.000,254,11017524,-795,0,1757562607,15163.016441709995,130.99602666000283,50756.76417768001 2025-09-11,03:50:09.000,254,11017624,-795,0,1757562608,15162.996232779995,130.9184862300026,50756.68731936 2025-09-11,03:50:10.000,254,11017712,-795,0,1757562609,15163.11075005,130.92553536000196,50756.71526784001 2025-09-11,03:50:11.000,254,11017925,-795,0,1757562610,15162.955814919995,131.01012492000154,50756.53360272 2025-09-11,03:50:12.000,254,11017920,-795,0,1757562611,15162.92213336999,131.01012492000154,50756.48469288 2025-09-11,03:50:13.000,254,11017961,-795,0,1757562612,15163.05012326,131.1017636100005,50756.54058984 2025-09-11,03:50:14.000,254,11017645,-795,0,1757562613,15163.00296908999,131.0665179600037,50756.53360272 2025-09-11,03:50:15.000,254,11017576,-795,0,1757562614,15163.07033219,131.0665179600037,50756.65238376 2025-09-11,03:50:16.000,254,11017795,-795,0,1757562615,15163.0097054,131.09471448000113,50756.58949968 2025-09-11,03:50:17.000,254,11017696,-795,0,1757562616,15163.04338694999,131.24979534000158,50756.44277016 2025-09-11,03:50:18.000,254,11017709,-795,0,1757562617,15162.996232779995,131.2145496900048,50756.65238376 2025-09-11,03:50:19.000,254,11017703,-795,0,1757562618,15163.036650639995,131.2145496900048,50756.5615512 2025-09-11,03:50:20.000,254,11017717,-795,0,1757562619,15163.056859569995,131.23569708000286,50756.54757696001 2025-09-11,03:50:21.000,254,11017835,-795,0,1757562620,15163.077068499995,131.3132375100031,50756.47770576001 2025-09-11,03:50:22.000,254,11017821,-795,0,1757562621,15162.90192443999,131.43307271999947,50756.603473920004 2025-09-11,03:50:23.000,254,11017686,-795,0,1757562622,15163.178113149996,131.2286479500035,50756.61046104 2025-09-11,03:50:24.000,254,11017654,-795,0,1757562623,15163.097277429995,131.13700926000456,50756.64539664001 2025-09-11,03:50:25.000,254,11017919,-795,0,1757562624,15163.06359587999,131.15815665000264,50756.386873200005 2025-09-11,03:50:26.000,254,11017848,-795,0,1757562625,15162.92213336999,131.36963054999796,50756.48469288 2025-09-11,03:50:27.000,254,11017688,-795,0,1757562626,15162.92213336999,131.51766227999906,50756.51962848 2025-09-11,03:50:28.000,254,11017800,-795,0,1757562627,15163.09054112,131.24274621000222,50756.58251256 2025-09-11,03:50:29.000,254,11017812,-795,0,1757562628,15162.915397059995,131.3625814199986,50756.53360272 2025-09-11,03:50:30.000,254,11017561,-795,0,1757562629,15163.02317801999,131.29209011999774,50756.47770576001 2025-09-11,03:50:31.000,254,11017771,-795,0,1757562630,15163.077068499995,131.24274621000222,50756.44277016 2025-09-11,03:50:32.000,254,11017783,-795,0,1757562631,15163.04338694999,131.5388096700044,50756.48469288 2025-09-11,03:50:33.000,254,11017630,-795,0,1757562632,15162.96928754,131.49651489000098,50756.4218088 2025-09-11,03:50:34.000,254,11017551,-795,0,1757562633,15163.02317801999,131.55290793000313,50756.51962848 2025-09-11,03:50:35.000,254,11017823,-795,0,1757562634,15162.955814919995,131.4471709799982,50756.5615512 2025-09-11,03:50:36.000,254,11017874,-795,0,1757562635,15163.036650639995,131.5740553200012,50756.51264136 2025-09-11,03:50:37.000,254,11017590,-795,0,1757562636,15162.935605989995,131.71503792000294,50756.48469288 2025-09-11,03:50:38.000,254,11017785,-795,0,1757562637,15162.955814919995,131.58110445000057,50756.40783456001 2025-09-11,03:50:39.000,254,11017877,-795,0,1757562638,15163.00296908999,131.5740553200012,50756.65238376 2025-09-11,03:50:40.000,254,11017678,-795,0,1757562639,15162.854770269994,131.70093966000422,50756.568538319996 2025-09-11,03:50:41.000,254,11017716,-795,0,1757562640,15162.86150657999,131.609300969998,50756.44975728001 2025-09-11,03:50:42.000,254,11017660,-795,0,1757562641,15162.955814919995,131.61635010000464,50756.49168 2025-09-11,03:50:43.000,254,11017783,-795,0,1757562642,15162.807616099999,131.66569401000015,50756.47770576001 2025-09-11,03:50:44.000,254,11017735,-795,0,1757562643,15162.96928754,131.70798879000358,50756.46373152 2025-09-11,03:50:45.000,254,11017846,-795,0,1757562644,15162.895188129994,131.60225183999864,50756.456744400006 2025-09-11,03:50:46.000,254,11017612,-795,0,1757562645,15162.827825029999,131.69389053000486,50756.64539664001 2025-09-11,03:50:47.000,254,11017889,-795,0,1757562646,15162.854770269994,131.82782399999996,50756.65937088 2025-09-11,03:50:48.000,254,11017859,-795,0,1757562647,15162.84803396,131.76438182999846,50756.6314224 2025-09-11,03:50:49.000,254,11017872,-795,0,1757562648,15162.88845182,131.79962748000253,50756.337963360005 2025-09-11,03:50:50.000,254,11017880,-795,0,1757562649,15162.699835139989,131.7573326999991,50756.554564080005 2025-09-11,03:50:51.000,254,11017654,-795,0,1757562650,15162.78067085999,131.7855292200038,50756.400847439996 2025-09-11,03:50:52.000,254,11017837,-795,0,1757562651,15162.794143479994,131.79257835000317,50756.51264136 2025-09-11,03:50:53.000,254,11017653,-795,0,1757562652,15162.86824289,131.77848009000445,50756.30302776 2025-09-11,03:50:54.000,254,11017699,-795,0,1757562653,15162.726780379999,131.77143095999782,50756.57552544001 2025-09-11,03:50:55.000,254,11017695,-795,0,1757562654,15162.80087978999,131.73618531000102,50756.53360272 2025-09-11,03:50:56.000,254,11017832,-795,0,1757562655,15162.86824289,131.6586448800008,50756.49866712001 2025-09-11,03:50:57.000,254,11017696,-795,0,1757562656,15162.86150657999,131.96175747000234,50756.52661560001 2025-09-11,03:50:58.000,254,11017800,-795,0,1757562657,15162.90866075,131.9688066000017,50756.4218088 2025-09-11,03:50:59.000,254,11017598,-795,0,1757562658,15162.78067085999,131.81372574000125,50756.5615512 2025-09-11,03:51:00.000,254,11017796,-795,0,1757562659,15162.794143479994,131.9335609500049,50756.57552544001 2025-09-11,03:51:01.000,254,11017526,-795,0,1757562660,15162.834561339994,131.94765921000362,50756.400847439996 2025-09-11,03:51:02.000,254,11017908,-795,0,1757562661,15162.82108871999,131.9053644300002,50756.505654240005 2025-09-11,03:51:03.000,254,11017714,-795,0,1757562662,15162.82108871999,131.9688066000017,50756.42879592001 2025-09-11,03:51:04.000,254,11017672,-795,0,1757562663,15162.84803396,132.10978920000343,50756.47071864 2025-09-11,03:51:05.000,254,11017608,-795,0,1757562664,15162.706571449999,131.99700311999914,50756.44975728001 2025-09-11,03:51:06.000,254,11017635,-795,0,1757562665,15162.84129764999,131.94061008000426,50756.47770576001 2025-09-11,03:51:07.000,254,11017895,-795,0,1757562666,15162.84803396,132.06749442,50756.4218088 2025-09-11,03:51:08.000,254,11017855,-795,0,1757562667,15162.814352409994,132.0040522499985,50756.57552544001 2025-09-11,03:51:09.000,254,11017669,-795,0,1757562668,15162.88845182,132.22257528000046,50756.51962848 2025-09-11,03:51:10.000,254,11017885,-795,0,1757562669,15162.88171550999,132.18732963000366,50756.47770576001 2025-09-11,03:51:11.000,254,11017592,-795,0,1757562670,15162.88171550999,132.20142789000238,50756.34495048 2025-09-11,03:51:12.000,254,11017797,-795,0,1757562671,15162.773934549994,132.2155261500011,50756.53360272 2025-09-11,03:51:13.000,254,11017714,-795,0,1757562672,15162.80087978999,132.19437876000302,50756.603473920004 2025-09-11,03:51:14.000,254,11017840,-795,0,1757562673,15162.92886968,132.3142139699994,50756.5615512 2025-09-11,03:51:15.000,254,11017824,-795,0,1757562674,15162.86824289,132.35650875000283,50756.54058984 2025-09-11,03:51:16.000,254,11017799,-795,0,1757562675,15162.834561339994,132.32126309999876,50756.49168 2025-09-11,03:51:17.000,254,11017576,-795,0,1757562676,15162.874979199994,132.38470527000027,50756.554564080005 2025-09-11,03:51:18.000,254,11017699,-795,0,1757562677,15162.92886968,132.37060701000155,50756.505654240005 2025-09-11,03:51:19.000,254,11017850,-795,0,1757562678,15162.92213336999,132.46929482999985,50756.33097624001 2025-09-11,03:51:20.000,254,11017810,-795,0,1757562679,15162.86150657999,132.3142139699994,50756.59648680001 2025-09-11,03:51:21.000,254,11017592,-795,0,1757562680,15162.78067085999,132.35650875000283,50756.39386032 2025-09-11,03:51:22.000,254,11017744,-795,0,1757562681,15162.834561339994,132.37060701000155,50756.3519376 2025-09-11,03:51:23.000,254,11017751,-795,0,1757562682,15162.915397059995,132.49044221999793,50756.46373152 2025-09-11,03:51:24.000,254,11017731,-795,0,1757562683,15162.94907861,132.43404918000306,50756.42879592001 2025-09-11,03:51:25.000,254,11017838,-795,0,1757562684,15162.86150657999,132.46929482999985,50756.40783456001 2025-09-11,03:51:26.000,254,11017865,-795,0,1757562685,15162.92886968,132.48339308999857,50756.47770576001 2025-09-11,03:51:27.000,254,11017794,-795,0,1757562686,15162.82108871999,132.59617917000287,50756.3519376 2025-09-11,03:51:28.000,254,11017881,-795,0,1757562687,15162.935605989995,132.4763439599992,50756.31001488001 2025-09-11,03:51:29.000,254,11017865,-795,0,1757562688,15162.90192443999,132.59617917000287,50756.41482168 2025-09-11,03:51:30.000,254,11017727,-795,0,1757562689,15163.06359587999,132.7089652499999,50756.554564080005 2025-09-11,03:51:31.000,254,11017563,-795,0,1757562690,15163.056859569995,132.65257220999774,50756.32398912 2025-09-11,03:51:32.000,254,11017518,-795,0,1757562691,15163.02317801999,132.6243756900003,50756.37988608001 2025-09-11,03:51:33.000,254,11017680,-795,0,1757562692,15163.097277429995,132.61732656000095,50756.337963360005 2025-09-11,03:51:34.000,254,11017796,-795,0,1757562693,15163.09054112,132.7724074200014,50756.29604064 2025-09-11,03:51:35.000,254,11017976,-795,0,1757562694,15163.12422266999,132.58208091000415,50756.42879592001 2025-09-11,03:51:36.000,254,11017760,-795,0,1757562695,15163.19158577,132.50454048000393,50756.25411792 2025-09-11,03:51:37.000,254,11017642,-795,0,1757562696,15163.10401373999,132.65962134000438,50756.28206640001 2025-09-11,03:51:38.000,254,11017709,-795,0,1757562697,15163.23200363,132.59617917000287,50756.337963360005 2025-09-11,03:51:39.000,254,11017732,-795,0,1757562698,15163.17137684,132.64552307999838,50756.386873200005 2025-09-11,03:51:40.000,254,11017552,-795,0,1757562699,15163.218531009996,132.63142481999967,50756.46373152 2025-09-11,03:51:41.000,254,11017764,-795,0,1757562700,15163.14443159999,132.6737196000031,50756.31001488001 2025-09-11,03:51:42.000,254,11017848,-795,0,1757562701,15163.292630420001,132.5891300400035,50756.30302776 2025-09-11,03:51:43.000,254,11017717,-795,0,1757562702,15163.19158577,132.53273700000136,50756.34495048 2025-09-11,03:51:44.000,254,11017885,-795,0,1757562703,15163.225267319991,132.6737196000031,50756.4218088 2025-09-11,03:51:45.000,254,11017655,-795,0,1757562704,15163.245476249991,132.64552307999838,50756.1073884 2025-09-11,03:51:46.000,254,11017621,-795,0,1757562705,15163.17137684,132.7089652499999,50756.28206640001 2025-09-11,03:51:47.000,254,11017766,-795,0,1757562706,15163.137695289995,132.68781786000181,50756.27507928 2025-09-11,03:51:48.000,254,11017873,-795,0,1757562707,15163.23200363,132.75830916000268,50756.34495048 2025-09-11,03:51:49.000,254,11017986,-795,0,1757562708,15163.258948869996,132.64552307999838,50756.37988608001 2025-09-11,03:51:50.000,254,11017819,-795,0,1757562709,15163.16464052999,132.69486699000117,50756.4218088 2025-09-11,03:51:51.000,254,11017856,-795,0,1757562710,15163.13095898,132.85699698000099,50756.18424672 2025-09-11,03:51:52.000,254,11017572,-795,0,1757562711,15162.98276015999,132.74421090000396,50756.20520808 2025-09-11,03:51:53.000,254,11017965,-795,0,1757562712,15163.16464052999,132.68076873000246,50756.20520808 2025-09-11,03:51:54.000,254,11017735,-795,0,1757562713,15163.16464052999,132.8358495900029,50756.233156559996 2025-09-11,03:51:55.000,254,11017839,-795,0,1757562714,15163.23200363,132.65962134000438,50756.32398912 2025-09-11,03:51:56.000,254,11017975,-795,0,1757562715,15163.18484945999,132.8217513300042,50756.16328536001 2025-09-11,03:51:57.000,254,11017879,-795,0,1757562716,15163.077068499995,132.8358495900029,50756.28206640001 2025-09-11,03:51:58.000,254,11017654,-795,0,1757562717,15163.056859569995,132.74421090000396,50756.08642704 2025-09-11,03:51:59.000,254,11017956,-795,0,1757562718,15163.13095898,132.66667047000374,50756.19822096 2025-09-11,03:52:00.000,254,11017744,-795,0,1757562719,15163.17137684,132.74421090000396,50756.15629824 2025-09-11,03:52:01.000,254,11017869,-795,0,1757562720,15163.16464052999,132.7371617700046,50756.13533688 2025-09-11,03:52:02.000,254,11017656,-795,0,1757562721,15163.238739939996,132.78650568000012,50756.09341416001 2025-09-11,03:52:03.000,254,11017721,-795,0,1757562722,15163.238739939996,132.88519349999842,50756.16328536001 2025-09-11,03:52:04.000,254,11017805,-795,0,1757562723,15163.292630420001,132.7230635099986,50756.16328536001 2025-09-11,03:52:05.000,254,11017776,-795,0,1757562724,15163.27242149,132.8076530699982,50756.11437552001 2025-09-11,03:52:06.000,254,11017795,-795,0,1757562725,15163.258948869996,132.79355480999948,50755.99559448001 2025-09-11,03:52:07.000,254,11017761,-795,0,1757562726,15163.12422266999,132.88519349999842,50756.07245280001 2025-09-11,03:52:08.000,254,11017715,-795,0,1757562727,15163.319575659996,132.8710952399997,50756.051491440005 2025-09-11,03:52:09.000,254,11017891,-795,0,1757562728,15163.299366729996,132.91339002000313,50756.14232400001 2025-09-11,03:52:10.000,254,11017642,-795,0,1757562729,15163.333048280001,132.94158654000057,50756.05847856 2025-09-11,03:52:11.000,254,11017720,-795,0,1757562730,15163.312839350001,132.969783059998,50756.05847856 2025-09-11,03:52:12.000,254,11017766,-795,0,1757562731,15163.373466140001,132.9556847999993,50756.1772596 2025-09-11,03:52:13.000,254,11017983,-795,0,1757562732,15163.373466140001,132.90634089000378,50756.09341416001 2025-09-11,03:52:14.000,254,11017988,-795,0,1757562733,15163.413884000001,132.9556847999993,50756.12834976 2025-09-11,03:52:15.000,254,11017680,-795,0,1757562734,15163.380202449996,132.97683219000464,50756.22616944 2025-09-11,03:52:16.000,254,11017659,-795,0,1757562735,15163.461038169997,133.10371653000038,50756.11437552001 2025-09-11,03:52:17.000,254,11017846,-795,0,1757562736,15163.366729829992,132.97683219000464,50755.94668464001 2025-09-11,03:52:18.000,254,11017700,-795,0,1757562737,15163.353257210001,133.05437262000487,50756.121362640006 2025-09-11,03:52:19.000,254,11017905,-795,0,1757562738,15163.413884000001,132.90634089000378,50756.12834976 2025-09-11,03:52:20.000,254,11017788,-795,0,1757562739,15163.400411379997,132.9556847999993,50755.91873616 2025-09-11,03:52:21.000,254,11017842,-795,0,1757562740,15163.346520899991,132.88519349999842,50755.91873616 2025-09-11,03:52:22.000,254,11017609,-795,0,1757562741,15163.393675070001,133.04027435999888,50756.002581600005 2025-09-11,03:52:23.000,254,11017688,-795,0,1757562742,15163.400411379997,133.0191269700008,50755.93969752 2025-09-11,03:52:24.000,254,11017687,-795,0,1757562743,15163.407147689992,133.0825691400023,50755.98860736 2025-09-11,03:52:25.000,254,11017732,-795,0,1757562744,15163.312839350001,133.05437262000487,50755.834890720005 2025-09-11,03:52:26.000,254,11017649,-795,0,1757562745,15163.393675070001,132.99797958000272,50755.883800560005 2025-09-11,03:52:27.000,254,11017774,-795,0,1757562746,15163.279157799996,133.08961827000167,50756.05847856 2025-09-11,03:52:28.000,254,11017670,-795,0,1757562747,15163.366729829992,132.96273392999865,50756.05847856 2025-09-11,03:52:29.000,254,11017780,-795,0,1757562748,15163.413884000001,133.06142175000423,50755.94668464001 2025-09-11,03:52:30.000,254,11017864,-795,0,1757562749,15163.299366729996,133.21650261000468,50755.94668464001 2025-09-11,03:52:31.000,254,11017939,-795,0,1757562750,15163.299366729996,133.1178147899991,50755.82091648 2025-09-11,03:52:32.000,254,11017830,-795,0,1757562751,15163.306103039991,133.18830608999997,50755.92572328001 2025-09-11,03:52:33.000,254,11017840,-795,0,1757562752,15163.258948869996,133.19535521999933,50756.00956872 2025-09-11,03:52:34.000,254,11017647,-795,0,1757562753,15163.359993519996,133.2799447799989,50755.93969752 2025-09-11,03:52:35.000,254,11017781,-795,0,1757562754,15163.238739939996,133.22355174000404,50755.97463312001 2025-09-11,03:52:36.000,254,11017912,-795,0,1757562755,15163.359993519996,133.20945347999805,50756.00956872 2025-09-11,03:52:37.000,254,11017639,-795,0,1757562756,15163.346520899991,133.37158346999786,50755.82790360001 2025-09-11,03:52:38.000,254,11017716,-795,0,1757562757,15163.319575659996,133.40682912000193,50755.84886496 2025-09-11,03:52:39.000,254,11017769,-795,0,1757562758,15163.279157799996,133.39977999000257,50755.99559448001 2025-09-11,03:52:40.000,254,11017693,-795,0,1757562759,15163.380202449996,133.4773204200028,50756.00956872 2025-09-11,03:52:41.000,254,11017925,-795,0,1757562760,15163.514928650002,133.38568173000385,50755.91873616 2025-09-11,03:52:42.000,254,11017797,-795,0,1757562761,15163.440829239997,133.44912389999809,50755.84886496 2025-09-11,03:52:43.000,254,11017712,-795,0,1757562762,15163.541873889997,133.54781172000366,50755.953671760006 2025-09-11,03:52:44.000,254,11017704,-795,0,1757562763,15163.474510790002,133.55486085000302,50755.85585208001 2025-09-11,03:52:45.000,254,11017796,-795,0,1757562764,15163.609236989992,133.53371345999767,50755.91873616 2025-09-11,03:52:46.000,254,11018045,-795,0,1757562765,15163.541873889997,133.5407625900043,50755.84187784 2025-09-11,03:52:47.000,254,11017818,-795,0,1757562766,15163.501456029997,133.56895911000174,50755.792968 2025-09-11,03:52:48.000,254,11017843,-795,0,1757562767,15163.629445919993,133.54781172000366,50755.87681344001 2025-09-11,03:52:49.000,254,11017815,-795,0,1757562768,15163.568819129992,133.5266643299983,50755.834890720005 2025-09-11,03:52:50.000,254,11017832,-795,0,1757562769,15163.764172119998,133.5266643299983,50755.82790360001 2025-09-11,03:52:51.000,254,11017744,-795,0,1757562770,15163.568819129992,133.56190998000238,50755.81392936 2025-09-11,03:52:52.000,254,11017700,-795,0,1757562771,15163.595764370002,133.61830302000453,50755.96065888 2025-09-11,03:52:53.000,254,11017953,-795,0,1757562772,15163.723754259998,133.5407625900043,50755.81392936 2025-09-11,03:52:54.000,254,11017823,-795,0,1757562773,15163.717017949988,133.49141868000152,50755.80694224001 2025-09-11,03:52:55.000,254,11017971,-795,0,1757562774,15163.777644739988,133.56190998000238,50755.70912256001 2025-09-11,03:52:56.000,254,11017833,-795,0,1757562775,15163.791117359993,133.47027129000344,50755.79995512 2025-09-11,03:52:57.000,254,11017570,-795,0,1757562776,15163.703545329998,133.56895911000174,50755.73707104001 2025-09-11,03:52:58.000,254,11017854,-795,0,1757562777,15163.743963189998,133.6253521500039,50755.84886496 2025-09-11,03:52:59.000,254,11017577,-795,0,1757562778,15163.750699499993,133.54781172000366,50755.87681344001 2025-09-11,03:53:00.000,254,11017740,-795,0,1757562779,15163.824798909998,133.56895911000174,50755.82091648 2025-09-11,03:53:01.000,254,11017708,-795,0,1757562780,15163.818062599988,133.68879431999812,50755.82790360001 2025-09-11,03:53:02.000,254,11017803,-795,0,1757562781,15163.804589979998,133.6605978000007,50755.91174904 2025-09-11,03:53:03.000,254,11017619,-795,0,1757562782,15163.905634629999,133.61830302000453,50755.834890720005 2025-09-11,03:53:04.000,254,11017653,-795,0,1757562783,15163.804589979998,133.6605978000007,50755.70912256001 2025-09-11,03:53:05.000,254,11017654,-795,0,1757562784,15163.919107249989,133.6394504100026,50755.84187784 2025-09-11,03:53:06.000,254,11017867,-795,0,1757562785,15163.871953079994,133.71699084000284,50755.91174904 2025-09-11,03:53:07.000,254,11017827,-795,0,1757562786,15163.791117359993,133.78043301000434,50755.75104528 2025-09-11,03:53:08.000,254,11017807,-795,0,1757562787,15163.898898319989,133.7381382300009,50755.897774799996 2025-09-11,03:53:09.000,254,11017975,-795,0,1757562788,15163.939316179989,133.75223648999963,50755.953671760006 2025-09-11,03:53:10.000,254,11017788,-795,0,1757562789,15163.925843559999,133.71699084000284,50755.80694224001 2025-09-11,03:53:11.000,254,11017806,-795,0,1757562790,15164.006679279999,133.79453127000306,50755.80694224001 2025-09-11,03:53:12.000,254,11017665,-795,0,1757562791,15163.892162009994,133.86502257000393,50755.834890720005 2025-09-11,03:53:13.000,254,11017882,-795,0,1757562792,15163.871953079994,133.7381382300009,50755.80694224001 2025-09-11,03:53:14.000,254,11017692,-795,0,1757562793,15163.959525109989,133.80158040000242,50755.70213544 2025-09-11,03:53:15.000,254,11017718,-795,0,1757562794,15163.838271529989,133.69584345000476,50755.89078768 2025-09-11,03:53:16.000,254,11017849,-795,0,1757562795,15163.959525109989,133.81567866000114,50755.77200664 2025-09-11,03:53:17.000,254,11017770,-795,0,1757562796,15163.959525109989,133.86502257000393,50755.74405816 2025-09-11,03:53:18.000,254,11017749,-795,0,1757562797,15163.959525109989,134.04125082000246,50755.87681344001 2025-09-11,03:53:19.000,254,11017584,-795,0,1757562798,15164.033624519994,133.84387517999858,50755.897774799996 2025-09-11,03:53:20.000,254,11017942,-795,0,1757562799,15164.04709714,133.87912083000265,50755.86982632 2025-09-11,03:53:21.000,254,11017641,-795,0,1757562800,15163.905634629999,134.02010343000438,50755.7230968 2025-09-11,03:53:22.000,254,11017686,-795,0,1757562801,15163.932579869994,133.99895603999903,50755.785980880006 2025-09-11,03:53:23.000,254,11017718,-795,0,1757562802,15164.12119654999,133.9707595200016,50755.89078768 2025-09-11,03:53:24.000,254,11017814,-795,0,1757562803,15164.08077868999,133.95666126000287,50755.883800560005 2025-09-11,03:53:25.000,254,11017780,-795,0,1757562804,15164.296340609995,133.9707595200016,50755.89078768 2025-09-11,03:53:26.000,254,11017770,-795,0,1757562805,15164.26265905999,133.99190690999967,50755.953671760006 2025-09-11,03:53:27.000,254,11017827,-795,0,1757562806,15164.18182333999,134.12584038000205,50755.785980880006 2025-09-11,03:53:28.000,254,11017869,-795,0,1757562807,15164.22897751,134.0694473399999,50755.883800560005 2025-09-11,03:53:29.000,254,11017649,-795,0,1757562808,15164.24245012999,134.0694473399999,50755.953671760006 2025-09-11,03:53:30.000,254,11017936,-795,0,1757562809,15164.18855965,134.06239821000054,50755.897774799996 2025-09-11,03:53:31.000,254,11018028,-795,0,1757562810,15164.215504889995,134.07649646999926,50755.73707104001 2025-09-11,03:53:32.000,254,11017650,-795,0,1757562811,15164.14814179,134.13993864000076,50755.897774799996 2025-09-11,03:53:33.000,254,11017774,-795,0,1757562812,15164.24245012999,134.0976438600046,50755.84886496 2025-09-11,03:53:34.000,254,11017909,-795,0,1757562813,15164.235713819995,134.08354559999862,50755.792968 2025-09-11,03:53:35.000,254,11017658,-795,0,1757562814,15164.255922749995,134.04125082000246,50756.01655584 2025-09-11,03:53:36.000,254,11017594,-795,0,1757562815,15164.296340609995,134.1681351599982,50755.792968 2025-09-11,03:53:37.000,254,11017835,-795,0,1757562816,15164.154878099995,134.21042994000163,50755.765019520004 2025-09-11,03:53:38.000,254,11017766,-795,0,1757562817,15164.336758469995,134.17518429000484,50755.834890720005 2025-09-11,03:53:39.000,254,11017899,-795,0,1757562818,15164.14814179,134.17518429000484,50755.81392936 2025-09-11,03:53:40.000,254,11017988,-795,0,1757562819,15164.12119654999,134.16108602999884,50755.7230968 2025-09-11,03:53:41.000,254,11017878,-795,0,1757562820,15164.16835072,134.0694473399999,50755.70213544 2025-09-11,03:53:42.000,254,11017606,-795,0,1757562821,15164.16835072,134.21042994000163,50755.70213544 2025-09-11,03:53:43.000,254,11017850,-795,0,1757562822,15164.154878099995,134.13993864000076,50755.74405816 2025-09-11,03:53:44.000,254,11017828,-795,0,1757562823,15164.215504889995,134.21042994000163,50755.70912256001 2025-09-11,03:53:45.000,254,11017754,-795,0,1757562824,15164.10098761999,134.12584038000205,50755.85585208001 2025-09-11,03:53:46.000,254,11017907,-795,0,1757562825,15164.14814179,133.99190690999967,50755.73707104001 2025-09-11,03:53:47.000,254,11017679,-795,0,1757562826,15164.08077868999,134.17518429000484,50755.63925136001 2025-09-11,03:53:48.000,254,11017717,-795,0,1757562827,15164.16161440999,134.1963316800029,50755.6532256 2025-09-11,03:53:49.000,254,11017868,-795,0,1757562828,15164.154878099995,134.16108602999884,50755.68816120001 2025-09-11,03:53:50.000,254,11017840,-795,0,1757562829,15164.094251309994,134.1681351599982,50755.57636728 2025-09-11,03:53:51.000,254,11017652,-795,0,1757562830,15164.06730607,134.15403689999948,50755.48553472 2025-09-11,03:53:52.000,254,11017884,-795,0,1757562831,15164.053833449994,134.36551080000208,50755.68816120001 2025-09-11,03:53:53.000,254,11017667,-795,0,1757562832,15164.026888209999,134.14698777000012,50755.70912256001 2025-09-11,03:53:54.000,254,11017806,-795,0,1757562833,15164.04709714,134.1681351599982,50755.63925136001 2025-09-11,03:53:55.000,254,11017998,-795,0,1757562834,15164.02015189999,134.217479070001,50755.52745744 2025-09-11,03:53:56.000,254,11017565,-795,0,1757562835,15163.932579869994,134.1822334200042,50755.53444456 2025-09-11,03:53:57.000,254,11017989,-795,0,1757562836,15163.865216769998,134.33731428000465,50755.49252184001 2025-09-11,03:53:58.000,254,11017820,-795,0,1757562837,15163.939316179989,134.36551080000208,50755.43662488 2025-09-11,03:53:59.000,254,11017942,-795,0,1757562838,15163.912370939994,134.3161668899993,50755.60431576 2025-09-11,03:54:00.000,254,11017902,-795,0,1757562839,15163.932579869994,134.2527247199978,50755.6532256 2025-09-11,03:54:01.000,254,11017729,-795,0,1757562840,15163.99994296999,134.27387211000314,50755.450599120006 2025-09-11,03:54:02.000,254,11017833,-795,0,1757562841,15164.14140547999,134.45714949000103,50755.56938016001 2025-09-11,03:54:03.000,254,11017701,-795,0,1757562842,15164.255922749995,134.45010036000167,50755.7230968 2025-09-11,03:54:04.000,254,11017932,-795,0,1757562843,15164.18855965,134.45010036000167,50755.56239304001 2025-09-11,03:54:05.000,254,11017713,-795,0,1757562844,15164.06730607,134.49944427000446,50755.5833544 2025-09-11,03:54:06.000,254,11017838,-795,0,1757562845,15164.04709714,134.55583730999933,50755.56938016001 2025-09-11,03:54:07.000,254,11017826,-795,0,1757562846,15164.006679279999,134.6545251300049,50755.49252184001 2025-09-11,03:54:08.000,254,11017876,-795,0,1757562847,15164.114460239995,134.66862339000363,50755.42265064001 2025-09-11,03:54:09.000,254,11017656,-795,0,1757562848,15164.10772393,134.53468992000126,50755.49252184001 2025-09-11,03:54:10.000,254,11017961,-795,0,1757562849,15164.154878099995,134.6263286100002,50755.45758624 2025-09-11,03:54:11.000,254,11017890,-795,0,1757562850,15163.993206659994,134.61927948000084,50755.3388052 2025-09-11,03:54:12.000,254,11017723,-795,0,1757562851,15164.195295959995,134.75321295000322,50755.4785476 2025-09-11,03:54:13.000,254,11017793,-795,0,1757562852,15164.18182333999,134.6545251300049,50755.450599120006 2025-09-11,03:54:14.000,254,11017787,-755,0,1757562853,15164.18182333999,134.60518122000212,50755.46457336 2025-09-11,03:54:15.000,254,11017803,-795,0,1757562854,15164.33002216,134.64042686999892,50755.49252184001 2025-09-11,03:54:16.000,254,11017800,-795,0,1757562855,15164.336758469995,134.6545251300049,50755.41566352 2025-09-11,03:54:17.000,254,11017940,-795,0,1757562856,15164.30981323,134.64042686999892,50755.48553472 2025-09-11,03:54:18.000,254,11017741,-795,0,1757562857,15164.417594189996,134.83075338000344,50755.52745744 2025-09-11,03:54:19.000,254,11017898,-795,0,1757562858,15164.39064895,134.79550772999937,50755.36675368 2025-09-11,03:54:20.000,254,11017914,-795,0,1757562859,15164.397385259996,134.85894990000088,50755.450599120006 2025-09-11,03:54:21.000,254,11017746,-795,0,1757562860,15164.377176329996,134.7884586,50755.36675368 2025-09-11,03:54:22.000,254,11017868,-795,0,1757562861,15164.545584079991,134.83075338000344,50755.61130288001 2025-09-11,03:54:23.000,254,11017800,-795,0,1757562862,15164.417594189996,134.83075338000344,50755.52745744 2025-09-11,03:54:24.000,254,11017794,-795,0,1757562863,15164.538847769996,134.95058858999982,50755.5833544 2025-09-11,03:54:25.000,254,11017963,-795,0,1757562864,15164.579265629996,134.88009728999896,50755.55540592 2025-09-11,03:54:26.000,254,11017829,-795,0,1757562865,15164.680310279997,134.91534294000303,50755.7230968 2025-09-11,03:54:27.000,254,11017753,-795,0,1757562866,15164.794827550002,135.07042380000348,50755.64623848 2025-09-11,03:54:28.000,254,11017731,-795,0,1757562867,15164.909344819993,134.95763771999918,50755.79995512 2025-09-11,03:54:29.000,254,11017746,-795,0,1757562868,15164.943026369998,135.0351781499994,50755.73707104001 2025-09-11,03:54:30.000,254,11017711,-795,0,1757562869,15164.969971609993,135.0845220600022,50755.785980880006 2025-09-11,03:54:31.000,254,11018021,-795,0,1757562870,15164.949762679993,135.12681683999836,50755.70912256001 2025-09-11,03:54:32.000,254,11017722,-795,0,1757562871,15164.990180539993,135.16206249000243,50755.86982632 2025-09-11,03:54:33.000,254,11017773,-795,0,1757562872,15165.071016259993,135.1691116200018,50755.80694224001 2025-09-11,03:54:34.000,254,11017859,-795,0,1757562873,15165.178797219989,135.19025900999986,50756.051491440005 2025-09-11,03:54:35.000,254,11017837,-795,0,1757562874,15165.212478769994,134.99993250000261,50755.97463312001 2025-09-11,03:54:36.000,254,11017628,-795,0,1757562875,15165.151851979994,135.09862032000092,50755.82091648 2025-09-11,03:54:37.000,254,11017822,-795,0,1757562876,15165.21921507999,135.23960292000265,50755.91174904 2025-09-11,03:54:38.000,254,11017777,-795,0,1757562877,15165.28657818,135.11271857999964,50755.82091648 2025-09-11,03:54:39.000,254,11017831,-795,0,1757562878,15165.28657818,135.1832098800005,50755.75803240001 2025-09-11,03:54:40.000,254,11017758,-795,0,1757562879,15165.293314489994,135.2677994400001,50755.92572328001 2025-09-11,03:54:41.000,254,11017715,-795,0,1757562880,15165.26636925,135.21845553000458,50755.82091648 2025-09-11,03:54:42.000,254,11017830,-795,0,1757562881,15165.273105559994,135.2677994400001,50755.91174904 2025-09-11,03:54:43.000,254,11017798,-795,0,1757562882,15165.246160319999,135.38763465000375,50755.93969752 2025-09-11,03:54:44.000,254,11017875,-795,0,1757562883,15165.374150209995,135.246652050002,50755.81392936 2025-09-11,03:54:45.000,254,11017794,-795,0,1757562884,15165.30005079999,135.3664872599984,50755.84886496 2025-09-11,03:54:46.000,254,11017889,-795,0,1757562885,15165.46172223999,135.42288030000054,50755.94668464001 2025-09-11,03:54:47.000,254,11017764,-795,0,1757562886,15165.42804069,135.4933716000014,50755.785980880006 2025-09-11,03:54:48.000,254,11017664,-795,0,1757562887,15165.40783176,135.46517508000397,50755.77200664 2025-09-11,03:54:49.000,254,11017583,-795,0,1757562888,15165.52908534,135.3312416100016,50755.77899376001 2025-09-11,03:54:50.000,254,11017737,-795,0,1757562889,15165.56276688999,135.5145189899995,50755.77200664 2025-09-11,03:54:51.000,254,11017630,-795,0,1757562890,15165.54929427,135.4299294299999,50755.74405816 2025-09-11,03:54:52.000,254,11017787,-795,0,1757562891,15165.5695032,135.5427155100042,50755.75803240001 2025-09-11,03:54:53.000,254,11017790,-795,0,1757562892,15165.616657369996,135.47222421000333,50755.765019520004 2025-09-11,03:54:54.000,254,11017875,-795,0,1757562893,15165.60992106,135.41583117000118,50755.75803240001 2025-09-11,03:54:55.000,254,11017733,-795,0,1757562894,15165.657075229996,135.50746986000013,50755.792968 2025-09-11,03:54:56.000,254,11017883,-795,0,1757562895,15165.636866299996,135.47222421000333,50755.80694224001 2025-09-11,03:54:57.000,254,11017748,-795,0,1757562896,15165.677284159996,135.53566638000484,50755.792968 2025-09-11,03:54:58.000,254,11017632,-795,0,1757562897,15165.616657369996,135.45107681999798,50755.667199840005 2025-09-11,03:54:59.000,254,11017846,-795,0,1757562898,15165.697493089996,135.5286172499982,50755.785980880006 2025-09-11,03:55:00.000,254,11017808,-795,0,1757562899,15165.657075229996,135.37353638999775,50755.92572328001 2025-09-11,03:55:01.000,254,11017776,-795,0,1757562900,15165.69075678,135.45812595000461,50755.730083919996 2025-09-11,03:55:02.000,254,11017638,-795,0,1757562901,15165.677284159996,135.42288030000054,50755.730083919996 2025-09-11,03:55:03.000,254,11017715,-795,0,1757562902,15165.677284159996,135.33829074000096,50755.67418696 2025-09-11,03:55:04.000,254,11017693,-795,0,1757562903,15165.643602609991,135.28894682999817,50755.716109680005 2025-09-11,03:55:05.000,254,11017721,-795,0,1757562904,15165.596448439996,135.42288030000054,50755.75104528 2025-09-11,03:55:06.000,254,11017749,-795,0,1757562905,15165.60992106,135.4299294299999,50755.68816120001 2025-09-11,03:55:07.000,254,11017798,-795,0,1757562906,15165.535821649995,135.3664872599984,50755.597328640004 2025-09-11,03:55:08.000,254,11017811,-795,0,1757562907,15165.5695032,135.37353638999775,50755.64623848 2025-09-11,03:55:09.000,254,11017750,-795,0,1757562908,15165.52234902999,135.25370118000137,50755.730083919996 2025-09-11,03:55:10.000,254,11017837,-795,0,1757562909,15165.576239509996,135.2959959600048,50755.84886496 2025-09-11,03:55:11.000,254,11017877,-795,0,1757562910,15165.5695032,135.3805855200044,50755.63925136001 2025-09-11,03:55:12.000,254,11017834,-795,0,1757562911,15165.58297581999,135.40878204000182,50755.7230968 2025-09-11,03:55:13.000,254,11017688,-795,0,1757562912,15165.636866299996,135.28894682999817,50755.730083919996 2025-09-11,03:55:14.000,254,11017678,-795,0,1757562913,15165.596448439996,135.34533987000032,50755.75104528 2025-09-11,03:55:15.000,254,11017737,-795,0,1757562914,15165.596448439996,135.3805855200044,50755.785980880006 2025-09-11,03:55:16.000,254,11017785,-795,0,1757562915,15165.744647259991,135.38763465000375,50755.75803240001 2025-09-11,03:55:17.000,254,11017814,-795,0,1757562916,15165.657075229996,135.35943812999903,50755.57636728 2025-09-11,03:55:18.000,254,11017705,-795,0,1757562917,15165.69075678,135.41583117000118,50755.63925136001 2025-09-11,03:55:19.000,254,11017865,-795,0,1757562918,15165.886109769992,135.33829074000096,50755.69514832 2025-09-11,03:55:20.000,254,11017840,-795,0,1757562919,15165.886109769992,135.3946837800031,50755.82091648 2025-09-11,03:55:21.000,254,11017674,-795,0,1757562920,15165.926527629992,135.3805855200044,50755.6532256 2025-09-11,03:55:22.000,254,11017774,-795,0,1757562921,15165.933263940002,135.4933716000014,50755.77200664 2025-09-11,03:55:23.000,254,11017814,-795,0,1757562922,15166.007363349992,135.43697855999926,50755.74405816 2025-09-11,03:55:24.000,254,11017978,-795,0,1757562923,15166.034308590002,135.42288030000054,50755.69514832 2025-09-11,03:55:25.000,254,11017729,-795,0,1757562924,15166.020835969997,135.35943812999903,50755.81392936 2025-09-11,03:55:26.000,254,11017864,-795,0,1757562925,15166.007363349992,135.45107681999798,50755.667199840005 2025-09-11,03:55:27.000,254,11017849,-795,0,1757562926,15166.007363349992,135.53566638000484,50755.84187784 2025-09-11,03:55:28.000,254,11017782,-795,0,1757562927,15165.973681800002,135.4299294299999,50755.77899376001 2025-09-11,03:55:29.000,254,11017693,-795,0,1757562928,15166.041044899997,135.45107681999798,50755.730083919996 2025-09-11,03:55:30.000,254,11017598,-795,0,1757562929,15166.115144310003,135.57091203000164,50755.77899376001 2025-09-11,03:55:31.000,254,11017648,-795,0,1757562930,15165.980418109997,135.3805855200044,50755.597328640004 2025-09-11,03:55:32.000,254,11017720,-795,0,1757562931,15165.926527629992,135.66959984999994,50755.73707104001 2025-09-11,03:55:33.000,254,11017855,-795,0,1757562932,15165.946736559992,135.4792733400027,50755.667199840005 2025-09-11,03:55:34.000,254,11017775,-795,0,1757562933,15166.007363349992,135.58501029000035,50755.69514832 2025-09-11,03:55:35.000,254,11017762,-795,0,1757562934,15166.047781209993,135.68369810999866,50755.77200664 2025-09-11,03:55:36.000,254,11017553,-795,0,1757562935,15166.041044899997,135.59910854999907,50755.785980880006 2025-09-11,03:55:37.000,254,11017693,-795,0,1757562936,15165.946736559992,135.64845246000186,50755.60431576 2025-09-11,03:55:38.000,254,11017605,-795,0,1757562937,15166.169034789993,135.66255072000058,50755.75803240001 2025-09-11,03:55:39.000,254,11017569,-795,0,1757562938,15166.000627039997,135.66255072000058,50755.70912256001 2025-09-11,03:55:40.000,254,11017908,-795,0,1757562939,15166.115144310003,135.65550159000122,50755.7230968 2025-09-11,03:55:41.000,254,11017750,-795,0,1757562940,15166.121880619998,135.76123853999889,50755.61130288001 2025-09-11,03:55:42.000,254,11017613,-795,0,1757562941,15166.115144310003,135.78238593000424,50755.69514832 2025-09-11,03:55:43.000,254,11017652,-795,0,1757562942,15166.128616929993,135.76123853999889,50755.89078768 2025-09-11,03:55:44.000,254,11017887,-795,0,1757562943,15166.162298479998,135.64845246000186,50755.74405816 2025-09-11,03:55:45.000,254,11017713,-795,0,1757562944,15166.216188959988,135.7400911500008,50755.792968 2025-09-11,03:55:46.000,254,11017689,-795,0,1757562945,15166.115144310003,135.71189463000337,50755.80694224001 2025-09-11,03:55:47.000,254,11017740,-795,0,1757562946,15166.162298479998,135.73304202000145,50755.66021272001 2025-09-11,03:55:48.000,254,11017806,-795,0,1757562947,15166.317233609989,135.9233685299987,50755.75104528 2025-09-11,03:55:49.000,254,11017633,-795,0,1757562948,15166.323969919998,135.71894376000273,50755.87681344001 2025-09-11,03:55:50.000,254,11017768,-795,0,1757562949,15166.404805639999,135.85287722999783,50755.66021272001 2025-09-11,03:55:51.000,254,11017706,-795,0,1757562950,15166.330706229994,135.90222114000062,50755.7230968 2025-09-11,03:55:52.000,254,11017781,-795,0,1757562951,15166.384596709999,135.95861418000277,50755.75803240001 2025-09-11,03:55:53.000,254,11017795,-795,0,1757562952,15166.43848718999,135.89517201000126,50755.730083919996 2025-09-11,03:55:54.000,254,11017734,-795,0,1757562953,15166.45869611999,135.9515650500034,50755.785980880006 2025-09-11,03:55:55.000,254,11017760,-795,0,1757562954,15166.431750879994,136.01500721999764,50755.79995512 2025-09-11,03:55:56.000,254,11017710,-795,0,1757562955,15166.357651469989,136.02910548000364,50755.82091648 2025-09-11,03:55:57.000,254,11017853,-795,0,1757562956,15166.41827825999,136.06435113000043,50755.53444456 2025-09-11,03:55:58.000,254,11017705,-795,0,1757562957,15166.425014569999,136.0502528700017,50755.785980880006 2025-09-11,03:55:59.000,254,11017732,-795,0,1757562958,15166.451959809994,136.14894069000002,50755.75803240001 2025-09-11,03:56:00.000,254,11017585,-795,0,1757562959,15166.43848718999,136.07844938999915,50755.618290000006 2025-09-11,03:56:01.000,254,11017636,-795,0,1757562960,15166.465432429999,136.0995967800045,50755.44361200001 2025-09-11,03:56:02.000,254,11017648,-795,0,1757562961,15166.57994969999,136.0502528700017,50755.716109680005 2025-09-11,03:56:03.000,254,11017716,-795,0,1757562962,15166.512586599994,136.09254764999787,50755.7230968 2025-09-11,03:56:04.000,254,11017850,-795,0,1757562963,15166.45869611999,136.09254764999787,50755.667199840005 2025-09-11,03:56:05.000,254,11017874,-795,0,1757562964,15166.573213389995,136.0995967800045,50755.73707104001 2025-09-11,03:56:06.000,254,11017693,-795,0,1757562965,15166.532795529994,136.07844938999915,50755.75803240001 2025-09-11,03:56:07.000,254,11017810,-795,0,1757562966,15166.54626815,136.1700880799981,50755.716109680005 2025-09-11,03:56:08.000,254,11017729,-795,0,1757562967,15166.492377669994,136.16303894999874,50755.74405816 2025-09-11,03:56:09.000,254,11017665,-795,0,1757562968,15166.50585029,136.04320374000235,50755.63925136001 2025-09-11,03:56:10.000,254,11017704,-795,0,1757562969,15166.43848718999,136.0995967800045,50755.70213544 2025-09-11,03:56:11.000,254,11017825,-795,0,1757562970,15166.52605922,136.1700880799981,50755.45758624 2025-09-11,03:56:12.000,254,11017771,-795,0,1757562971,15166.492377669994,136.33926720000454,50755.52047032001 2025-09-11,03:56:13.000,254,11017729,-795,0,1757562972,15166.553004459995,136.27582503000303,50755.52047032001 2025-09-11,03:56:14.000,254,11017774,-795,0,1757562973,15166.613631249995,136.22648112000024,50755.54143168001 2025-09-11,03:56:15.000,254,11017749,-795,0,1757562974,15166.57994969999,136.1700880799981,50755.56938016001 2025-09-11,03:56:16.000,254,11017766,-795,0,1757562975,15166.60015862999,136.1700880799981,50755.5833544 2025-09-11,03:56:17.000,254,11017779,-795,0,1757562976,15166.532795529994,136.35336546000326,50755.59034152001 2025-09-11,03:56:18.000,254,11017663,-795,0,1757562977,15166.68099434999,136.21943199000088,50755.63925136001 2025-09-11,03:56:19.000,254,11017751,-795,0,1757562978,15166.68099434999,136.20533373000217,50755.716109680005 2025-09-11,03:56:20.000,254,11017698,-795,0,1757562979,15166.734884829995,136.24057937999896,50755.5833544 2025-09-11,03:56:21.000,254,11017531,-795,0,1757562980,15166.72814852,136.1841863400041,50755.55540592 2025-09-11,03:56:22.000,254,11017777,-795,0,1757562981,15166.775302689995,136.36041459000262,50755.667199840005 2025-09-11,03:56:23.000,254,11017853,-795,0,1757562982,15166.84266578999,136.3463163300039,50755.63226424 2025-09-11,03:56:24.000,254,11017759,-795,0,1757562983,15166.80224792999,136.33926720000454,50755.67418696 2025-09-11,03:56:25.000,254,11017729,-795,0,1757562984,15166.923501509991,136.24762850999832,50755.70213544 2025-09-11,03:56:26.000,254,11017927,-795,0,1757562985,15166.950446750001,136.3463163300039,50755.74405816 2025-09-11,03:56:27.000,254,11017796,-795,0,1757562986,15166.963919369991,136.39566023999942,50755.85585208001 2025-09-11,03:56:28.000,254,11017717,-795,0,1757562987,15166.950446750001,136.3815619800007,50755.667199840005 2025-09-11,03:56:29.000,254,11017593,-795,0,1757562988,15166.91002889,136.41680763000477,50755.68117408 2025-09-11,03:56:30.000,254,11017829,-795,0,1757562989,15167.044755089992,136.46615154000028,50755.61130288001 2025-09-11,03:56:31.000,254,11017867,-795,0,1757562990,15167.017809849996,136.45205328000156,50755.6532256 2025-09-11,03:56:32.000,254,11017645,-795,0,1757562991,15167.085172949992,136.47320066999964,50755.69514832 2025-09-11,03:56:33.000,254,11017757,-795,0,1757562992,15167.064964019992,136.480249799999,50755.730083919996 2025-09-11,03:56:34.000,254,11017683,-795,0,1757562993,15167.004337229992,136.480249799999,50755.62527712 2025-09-11,03:56:35.000,254,11017905,-795,0,1757562994,15167.058227709997,136.5648393599986,50755.64623848 2025-09-11,03:56:36.000,254,11017707,-795,0,1757562995,15167.038018779996,136.55779022999923,50755.63226424 2025-09-11,03:56:37.000,254,11017564,-795,0,1757562996,15167.071700330001,136.69877283000096,50755.765019520004 2025-09-11,03:56:38.000,254,11017786,-795,0,1757562997,15167.112118190002,136.5436919700005,50755.69514832 2025-09-11,03:56:39.000,254,11017875,-795,0,1757562998,15167.125590809992,136.45910241000092,50755.74405816 2025-09-11,03:56:40.000,254,11017825,-795,0,1757562999,15167.213162840002,136.50139719000435,50755.792968 2025-09-11,03:56:41.000,254,11017776,-795,0,1757563000,15167.071700330001,136.62123240000074,50755.667199840005 2025-09-11,03:56:42.000,254,11017825,-795,0,1757563001,15167.199690219997,136.68467457000224,50755.64623848 2025-09-11,03:56:43.000,254,11017796,-795,0,1757563002,15167.071700330001,136.71287108999968,50755.68117408 2025-09-11,03:56:44.000,254,11017734,-795,0,1757563003,15167.105381879992,136.67762544000288,50755.63226424 2025-09-11,03:56:45.000,254,11017806,-795,0,1757563004,15167.132327120002,136.62123240000074,50755.55540592 2025-09-11,03:56:46.000,254,11017707,-795,0,1757563005,15167.145799739992,136.74811674000375,50755.45758624 2025-09-11,03:56:47.000,254,11017811,-795,0,1757563006,15167.206426529992,136.69877283000096,50755.6532256 2025-09-11,03:56:48.000,254,11017747,-795,0,1757563007,15167.159272359997,136.76926413000183,50755.61130288001 2025-09-11,03:56:49.000,254,11017552,-795,0,1757563008,15167.166008669992,136.78336239000055,50755.42265064001 2025-09-11,03:56:50.000,254,11017817,-795,0,1757563009,15167.213162840002,136.74811674000375,50755.48553472 2025-09-11,03:56:51.000,254,11017884,-795,0,1757563010,15167.038018779996,136.67762544000288,50755.38771504 2025-09-11,03:56:52.000,254,11017560,-795,0,1757563011,15167.044755089992,136.7410676100044,50755.54143168001 2025-09-11,03:56:53.000,254,11017583,-795,0,1757563012,15167.159272359997,136.84680456000206,50755.64623848 2025-09-11,03:56:54.000,254,11017853,-795,0,1757563013,15167.206426529992,136.7551658700031,50755.62527712 2025-09-11,03:56:55.000,254,11017715,-795,0,1757563014,15167.233371770002,136.69877283000096,50755.39470216001 2025-09-11,03:56:56.000,254,11017568,-795,0,1757563015,15167.300734869998,136.85385369000142,50755.66021272001 2025-09-11,03:56:57.000,254,11017823,-795,0,1757563016,15167.145799739992,136.86795195000013,50755.499508960005 2025-09-11,03:56:58.000,254,11017799,-795,0,1757563017,15167.219899149997,136.74811674000375,50755.6532256 2025-09-11,03:56:59.000,254,11017650,-795,0,1757563018,15167.246844389992,136.81860804000462,50755.49252184001 2025-09-11,03:57:00.000,254,11017808,-795,0,1757563019,15167.273789630002,136.8750010799995,50755.597328640004 2025-09-11,03:57:01.000,254,11017751,-795,0,1757563020,15167.240108079997,136.9736888999978,50755.48553472 2025-09-11,03:57:02.000,254,11017640,-795,0,1757563021,15167.159272359997,136.94549238000036,50755.49252184001 2025-09-11,03:57:03.000,254,11017707,-795,0,1757563022,15167.260317009997,136.9031976000042,50755.48553472 2025-09-11,03:57:04.000,254,11017657,-795,0,1757563023,15167.300734869998,137.0018854200025,50755.429637760004 2025-09-11,03:57:05.000,254,11017788,-795,0,1757563024,15167.260317009997,136.99483629000315,50755.548418800005 2025-09-11,03:57:06.000,254,11017866,-795,0,1757563025,15167.314207490002,137.01598368000123,50755.5134832 2025-09-11,03:57:07.000,254,11017754,-795,0,1757563026,15167.314207490002,137.05122932999802,50755.44361200001 2025-09-11,03:57:08.000,254,11017706,-795,0,1757563027,15167.381570589998,137.1851628000004,50755.59034152001 2025-09-11,03:57:09.000,254,11017677,-795,0,1757563028,15167.334416420003,137.17811367000104,50755.53444456 2025-09-11,03:57:10.000,254,11017672,-795,0,1757563029,15167.347889039993,137.07237672000338,50755.63925136001 2025-09-11,03:57:11.000,254,11017938,-795,0,1757563030,15167.374834279988,137.06532759000402,50755.50649608 2025-09-11,03:57:12.000,254,11017828,-795,0,1757563031,15167.489351549993,137.11467149999953,50755.59034152001 2025-09-11,03:57:13.000,254,11017903,-795,0,1757563032,15167.435461069988,137.3331945300015,50755.62527712 2025-09-11,03:57:14.000,254,11017776,-795,0,1757563033,15167.395043209988,137.25565410000127,50755.618290000006 2025-09-11,03:57:15.000,254,11017749,-795,0,1757563034,15167.435461069988,137.2486049700019,50755.63226424 2025-09-11,03:57:16.000,254,11017962,-795,0,1757563035,15167.462406309998,137.41073496000172,50755.79995512 2025-09-11,03:57:17.000,254,11017878,-795,0,1757563036,15167.502824169998,137.51647190999938,50755.61130288001 2025-09-11,03:57:18.000,254,11017938,-795,0,1757563037,15167.536505719989,137.53761930000474,50755.53444456 2025-09-11,03:57:19.000,254,11017787,-795,0,1757563038,15167.563450959999,137.55171756000345,50755.70213544 2025-09-11,03:57:20.000,254,11017896,-795,0,1757563039,15167.549978339994,137.50942278000002,50755.56938016001 2025-09-11,03:57:21.000,254,11017713,-795,0,1757563040,15167.61734143999,137.60811059999833,50755.54143168001 2025-09-11,03:57:22.000,254,11017724,-795,0,1757563041,15167.583659889999,137.7067984200039,50755.61130288001 2025-09-11,03:57:23.000,254,11017797,-795,0,1757563042,15167.69817715999,137.6786018999992,50755.70213544 2025-09-11,03:57:24.000,254,11017791,-795,0,1757563043,15167.731858709994,137.74909320000006,50755.716109680005 2025-09-11,03:57:25.000,254,11017672,-795,0,1757563044,15167.772276569995,137.81253537000157,50755.7230968 2025-09-11,03:57:26.000,254,11017790,-795,0,1757563045,15167.7251224,137.7913879800035,50755.69514832 2025-09-11,03:57:27.000,254,11017715,-795,0,1757563046,15167.78574919,137.91827231999923,50755.70912256001 2025-09-11,03:57:28.000,254,11017764,-795,0,1757563047,15167.86658491,137.93237057999795,50755.80694224001 2025-09-11,03:57:29.000,254,11017873,-795,0,1757563048,15167.90026645999,137.86892841000372,50755.56938016001 2025-09-11,03:57:30.000,254,11017663,-795,0,1757563049,15167.94068431999,137.98171449000074,50755.61130288001 2025-09-11,03:57:31.000,254,11017759,-795,0,1757563050,15167.86658491,137.94646884000394,50755.53444456 2025-09-11,03:57:32.000,254,11017827,-795,0,1757563051,15167.88005752999,137.91827231999923,50755.53444456 2025-09-11,03:57:33.000,254,11017717,-795,0,1757563052,15167.94068431999,137.9887636200001,50755.69514832 2025-09-11,03:57:34.000,254,11017802,-795,0,1757563053,15168.02825635,137.9887636200001,50755.60431576 2025-09-11,03:57:35.000,254,11017657,-795,0,1757563054,15168.055201589996,137.91122318999987,50755.597328640004 2025-09-11,03:57:36.000,254,11017842,-795,0,1757563055,15167.954156939995,138.0381075300029,50755.597328640004 2025-09-11,03:57:37.000,254,11017694,-795,0,1757563056,15167.96089324999,137.9041740600005,50755.47156048001 2025-09-11,03:57:38.000,254,11017685,-795,0,1757563057,15167.94068431999,137.89712493000116,50755.499508960005 2025-09-11,03:57:39.000,254,11017883,-795,0,1757563058,15167.96089324999,137.840731889999,50755.70213544 2025-09-11,03:57:40.000,254,11017744,-795,0,1757563059,15168.02152003999,137.91122318999987,50755.63226424 2025-09-11,03:57:41.000,254,11017857,-795,0,1757563060,15167.994574799995,137.88302667000244,50755.42265064001 2025-09-11,03:57:42.000,254,11017699,-795,0,1757563061,15168.055201589996,137.93237057999795,50755.56239304001 2025-09-11,03:57:43.000,254,11017591,-795,0,1757563062,15168.095619449996,137.75614232999942,50755.70912256001 2025-09-11,03:57:44.000,254,11017764,-795,0,1757563063,15168.122564689991,137.94646884000394,50755.730083919996 2025-09-11,03:57:45.000,254,11017962,-795,0,1757563064,15168.095619449996,138.0169601400048,50755.4785476 2025-09-11,03:57:46.000,254,11017906,-795,0,1757563065,15168.115828379996,137.97466536000138,50755.60431576 2025-09-11,03:57:47.000,254,11017681,-795,0,1757563066,15168.243818269992,138.11564796000312,50755.52047032001 2025-09-11,03:57:48.000,254,11017755,-795,0,1757563067,15168.223609339992,138.20728665000206,50755.68816120001 2025-09-11,03:57:49.000,254,11017627,-795,0,1757563068,15168.344862919992,138.12974622000183,50755.75104528 2025-09-11,03:57:50.000,254,11017778,-795,0,1757563069,15168.331390300002,138.22843404000014,50755.75803240001 2025-09-11,03:57:51.000,254,11017894,-795,0,1757563070,15168.331390300002,138.17909013000462,50755.40168928001 2025-09-11,03:57:52.000,254,11017665,-795,0,1757563071,15168.425698639992,138.3341709899978,50755.67418696 2025-09-11,03:57:53.000,254,11017793,-795,0,1757563072,15168.290972440001,138.3623675100025,50755.834890720005 2025-09-11,03:57:54.000,254,11017806,-795,0,1757563073,15168.472852810002,138.5103992400036,50755.77899376001 2025-09-11,03:57:55.000,254,11017844,-795,0,1757563074,15168.472852810002,138.45400620000146,50755.74405816 2025-09-11,03:57:56.000,254,11017800,-795,0,1757563075,15168.520006979998,138.43990794000274,50755.44361200001 2025-09-11,03:57:57.000,254,11017795,-795,0,1757563076,15168.466116499992,138.5456448900004,50755.450599120006 2025-09-11,03:57:58.000,254,11017738,-795,0,1757563077,15168.540215909998,138.5456448900004,50755.64623848 2025-09-11,03:57:59.000,254,11017693,-795,0,1757563078,15168.567161149993,138.5103992400036,50755.57636728 2025-09-11,03:58:00.000,254,11017734,-795,0,1757563079,15168.627787939993,138.6584309700047,50755.77200664 2025-09-11,03:58:01.000,254,11017779,-795,0,1757563080,15168.513270670002,138.53859576000104,50755.45758624 2025-09-11,03:58:02.000,254,11017728,-795,0,1757563081,15168.513270670002,138.72187313999893,50755.57636728 2025-09-11,03:58:03.000,254,11017728,-795,0,1757563082,15168.627787939993,138.7430205300043,50755.43662488 2025-09-11,03:58:04.000,254,11017542,-795,0,1757563083,15168.607579009993,138.75006966000365,50755.49252184001 2025-09-11,03:58:05.000,254,11017942,-795,0,1757563084,15168.607579009993,138.63728357999935,50755.56938016001 2025-09-11,03:58:06.000,254,11017885,-795,0,1757563085,15168.634524249988,138.68662749000214,50755.56938016001 2025-09-11,03:58:07.000,254,11017775,-795,0,1757563086,15168.553688530003,138.53859576000104,50755.499508960005 2025-09-11,03:58:08.000,254,11017742,-795,0,1757563087,15168.681678419998,138.45400620000146,50755.55540592 2025-09-11,03:58:09.000,254,11017745,-795,0,1757563088,15168.580633769998,138.58089054000448,50755.43662488 2025-09-11,03:58:10.000,254,11017690,-795,0,1757563089,15168.681678419998,138.70072575000086,50755.597328640004 2025-09-11,03:58:11.000,254,11017691,-795,0,1757563090,15168.634524249988,138.5103992400036,50755.380727920005 2025-09-11,03:58:12.000,254,11017807,-795,0,1757563091,15168.540215909998,138.48925184999825,50755.56938016001 2025-09-11,03:58:13.000,254,11017852,-795,0,1757563092,15168.627787939993,138.40466228999867,50755.46457336 2025-09-11,03:58:14.000,254,11017898,-795,0,1757563093,15168.674942109988,138.42580968000402,50755.429637760004 2025-09-11,03:58:15.000,254,11017772,-795,0,1757563094,15168.722096279998,138.3835149000006,50755.48553472 2025-09-11,03:58:16.000,254,11017657,-795,0,1757563095,15168.863558789999,138.3623675100025,50755.52745744 2025-09-11,03:58:17.000,254,11017984,-795,0,1757563096,15168.755777829989,138.50335011000425,50755.4785476 2025-09-11,03:58:18.000,254,11017946,-795,0,1757563097,15168.823140929999,138.5103992400036,50755.56239304001 2025-09-11,03:58:19.000,254,11017848,-795,0,1757563098,15168.735568899989,138.3976131599993,50755.56938016001 2025-09-11,03:58:20.000,254,11017878,-795,0,1757563099,15168.782723069999,138.42580968000402,50755.57636728 2025-09-11,03:58:21.000,254,11017850,-795,0,1757563100,15168.890504029994,138.4469570700021,50755.48553472 2025-09-11,03:58:22.000,254,11017792,-795,0,1757563101,15168.782723069999,138.52449750000233,50755.54143168001 2025-09-11,03:58:23.000,254,11017932,-795,0,1757563102,15168.971339749995,138.43990794000274,50755.667199840005 2025-09-11,03:58:24.000,254,11017985,-795,0,1757563103,15168.89724033999,138.37646577000123,50755.43662488 2025-09-11,03:58:25.000,254,11017771,-795,0,1757563104,15168.991548679995,138.46105533000082,50755.499508960005 2025-09-11,03:58:26.000,254,11017644,-795,0,1757563105,15169.05891177999,138.46810446000018,50755.716109680005 2025-09-11,03:58:27.000,254,11017885,-795,0,1757563106,15169.031966539995,138.67957836000278,50755.68117408 2025-09-11,03:58:28.000,254,11017681,-795,0,1757563107,15169.15995642999,138.58089054000448,50755.7230968 2025-09-11,03:58:29.000,254,11017744,-795,0,1757563108,15169.18690167,138.57384140999784,50755.60431576 2025-09-11,03:58:30.000,254,11017942,-795,0,1757563109,15169.18016535999,138.65138183999807,50755.55540592 2025-09-11,03:58:31.000,254,11017891,-795,0,1757563110,15168.94439451,138.5949888000032,50755.667199840005 2025-09-11,03:58:32.000,254,11017802,-795,0,1757563111,15169.06564809,138.51744837000297,50755.59034152001 2025-09-11,03:58:33.000,254,11017832,-795,0,1757563112,15169.20037428999,138.6936766200015,50755.57636728 2025-09-11,03:58:34.000,254,11017697,-795,0,1757563113,15169.24079214999,138.71482400999957,50755.499508960005 2025-09-11,03:58:35.000,254,11017858,-795,0,1757563114,15169.375518349996,138.66548010000406,50755.50649608 2025-09-11,03:58:36.000,254,11017716,-795,0,1757563115,15169.294682629996,138.6443327099987,50755.5134832 2025-09-11,03:58:37.000,254,11017647,-795,0,1757563116,15169.26773739,138.6936766200015,50755.42265064001 2025-09-11,03:58:38.000,254,11017856,-795,0,1757563117,15169.26773739,138.63023445,50755.63925136001 2025-09-11,03:58:39.000,254,11017746,-795,0,1757563118,15169.368782040001,138.5949888000032,50755.62527712 2025-09-11,03:58:40.000,254,11017963,-795,0,1757563119,15169.422672519991,138.70072575000086,50755.56938016001 2025-09-11,03:58:41.000,254,11017679,-795,0,1757563120,15169.34857311,138.61613619000127,50755.46457336 2025-09-11,03:58:42.000,254,11017921,-795,0,1757563121,15169.510244550002,138.6443327099987,50755.52047032001 2025-09-11,03:58:43.000,254,11017819,-795,0,1757563122,15169.429408830001,138.78531531000044,50755.5833544 2025-09-11,03:58:44.000,254,11017733,-795,0,1757563123,15169.436145139996,138.63023445,50755.57636728 2025-09-11,03:58:45.000,254,11017853,-795,0,1757563124,15169.557398719997,138.67252923000342,50755.5134832 2025-09-11,03:58:46.000,254,11017752,-795,0,1757563125,15169.469826690001,138.78531531000044,50755.45758624 2025-09-11,03:58:47.000,254,11017563,-795,0,1757563126,15169.490035620001,138.757118790003,50755.4086764 2025-09-11,03:58:48.000,254,11017870,-795,0,1757563127,15169.584343959992,138.86990487000003,50755.55540592 2025-09-11,03:58:49.000,254,11017900,-795,0,1757563128,15169.584343959992,138.70777488000022,50755.60431576 2025-09-11,03:58:50.000,254,11017822,-795,0,1757563129,15169.712333850002,138.82761009000387,50755.64623848 2025-09-11,03:58:51.000,254,11017761,-795,0,1757563130,15169.665179679992,138.75006966000365,50755.57636728 2025-09-11,03:58:52.000,254,11017666,-795,0,1757563131,15169.658443369997,138.757118790003,50755.54143168001 2025-09-11,03:58:53.000,254,11017768,-795,0,1757563132,15169.671915990002,138.78531531000044,50755.429637760004 2025-09-11,03:58:54.000,254,11017773,-795,0,1757563133,15169.739279089998,138.67252923000342,50755.44361200001 2025-09-11,03:58:55.000,254,11017886,-795,0,1757563134,15169.772960639988,138.67957836000278,50755.53444456 2025-09-11,03:58:56.000,254,11017620,-795,0,1757563135,15169.772960639988,138.62318532000063,50755.60431576 2025-09-11,03:58:57.000,254,11017702,-795,0,1757563136,15169.739279089998,138.70072575000086,50755.63925136001 2025-09-11,03:58:58.000,254,11017907,-795,0,1757563137,15169.705597539993,138.7430205300043,50755.68816120001 2025-09-11,03:58:59.000,254,11017773,-795,0,1757563138,15169.914423149989,138.67252923000342,50755.6532256 2025-09-11,03:59:00.000,254,11017793,-795,0,1757563139,15169.746015399993,138.5949888000032,50755.66021272001 2025-09-11,03:59:01.000,254,11017712,-795,0,1757563140,15169.772960639988,138.57384140999784,50755.499508960005 2025-09-11,03:59:02.000,254,11017743,-795,0,1757563141,15169.840323739998,138.81351182999788,50755.63226424 2025-09-11,03:59:03.000,254,11017493,-795,0,1757563142,15169.786433259993,138.6936766200015,50755.52745744 2025-09-11,03:59:04.000,254,11017728,-795,0,1757563143,15169.867268979993,138.70777488000022,50755.59034152001 2025-09-11,03:59:05.000,254,11017758,-795,0,1757563144,15169.860532669998,138.71482400999957,50755.64623848 2025-09-11,03:59:06.000,254,11017861,-795,0,1757563145,15169.975049939989,138.72187313999893,50755.5833544 2025-09-11,03:59:07.000,254,11017794,-795,0,1757563146,15169.900950529998,138.62318532000063,50755.61130288001 2025-09-11,03:59:08.000,254,11017979,-795,0,1757563147,15169.880741599998,138.6443327099987,50755.450599120006 2025-09-11,03:59:09.000,254,11017763,-795,0,1757563148,15169.995258869989,138.58793967000383,50755.56239304001 2025-09-11,03:59:10.000,254,11017570,-795,0,1757563149,15170.008731489994,138.5949888000032,50755.50649608 2025-09-11,03:59:11.000,254,11017822,-795,0,1757563150,15169.907686839993,138.66548010000406,50755.3388052 2025-09-11,03:59:12.000,254,11017712,-795,0,1757563151,15170.015467799989,138.77826618000108,50755.49252184001 2025-09-11,03:59:13.000,254,11017871,-795,0,1757563152,15170.022204109999,138.75006966000365,50755.56938016001 2025-09-11,03:59:14.000,254,11017782,-795,0,1757563153,15170.18387555,138.67252923000342,50755.70213544 2025-09-11,03:59:15.000,254,11017643,-795,0,1757563154,15170.09630351999,138.7430205300043,50755.792968 2025-09-11,03:59:16.000,254,11017907,-795,0,1757563155,15170.11651244999,138.61613619000127,50755.618290000006 2025-09-11,03:59:17.000,254,11017847,-795,0,1757563156,15170.20408448,138.67957836000278,50755.597328640004 2025-09-11,03:59:18.000,254,11017787,-795,0,1757563157,15170.17713923999,138.80646269999852,50755.730083919996 2025-09-11,03:59:19.000,254,11017967,-795,0,1757563158,15170.15693030999,138.72187313999893,50755.67418696 2025-09-11,03:59:20.000,254,11017726,-795,0,1757563159,15170.251238649995,138.71482400999957,50755.6532256 2025-09-11,03:59:21.000,254,11017742,-795,0,1757563160,15170.17713923999,138.757118790003,50755.499508960005 2025-09-11,03:59:22.000,254,11017749,-795,0,1757563161,15170.22429341,138.8205609600045,50755.62527712 2025-09-11,03:59:23.000,254,11017614,-795,0,1757563162,15170.26471127,138.7430205300043,50755.60431576 2025-09-11,03:59:24.000,254,11017692,-795,0,1757563163,15170.271447579995,138.70072575000086,50755.5833544 2025-09-11,03:59:25.000,254,11017802,-795,0,1757563164,15170.24450234,138.77121705000172,50755.59034152001 2025-09-11,03:59:26.000,254,11017743,-795,0,1757563165,15170.210820789995,138.71482400999957,50755.60431576 2025-09-11,03:59:27.000,254,11017868,-795,0,1757563166,15170.311865439995,138.77826618000108,50755.63925136001 2025-09-11,03:59:28.000,254,11017771,-795,0,1757563167,15170.40617378,138.6584309700047,50755.68816120001 2025-09-11,03:59:29.000,254,11017649,-795,0,1757563168,15170.33881067999,138.53859576000104,50755.70912256001 2025-09-11,03:59:30.000,254,11017695,-795,0,1757563169,15170.30512913,138.56679227999848,50755.77200664 2025-09-11,03:59:31.000,254,11017603,-795,0,1757563170,15170.24450234,138.56679227999848,50755.45758624 2025-09-11,03:59:32.000,254,11017947,-795,0,1757563171,15170.34554699,138.55974314999912,50755.74405816 2025-09-11,03:59:33.000,254,11017741,-795,0,1757563172,15170.332074369995,138.55269401999976,50755.499508960005 2025-09-11,03:59:34.000,254,11017846,-795,0,1757563173,15170.36575592,138.5456448900004,50755.41566352 2025-09-11,03:59:35.000,254,11017677,-795,0,1757563174,15170.392701159995,138.55269401999976,50755.52047032001 2025-09-11,03:59:36.000,254,11017811,-795,0,1757563175,15170.37922853999,138.47515358999954,50755.63226424 2025-09-11,03:59:37.000,254,11017872,-795,0,1757563176,15170.46680057,138.63023445,50755.49252184001 2025-09-11,03:59:38.000,254,11017740,-795,0,1757563177,15170.56784522,138.5949888000032,50755.50649608 2025-09-11,03:59:39.000,254,11017790,-795,0,1757563178,15170.554372599996,138.52449750000233,50755.56938016001 2025-09-11,03:59:40.000,254,11017647,-795,0,1757563179,15170.453327949996,138.62318532000063,50755.47156048001 2025-09-11,03:59:41.000,254,11017860,-795,0,1757563180,15170.581317839991,138.51744837000297,50755.450599120006 2025-09-11,03:59:42.000,254,11017581,-795,0,1757563181,15170.534163669996,138.55974314999912,50755.56938016001 2025-09-11,03:59:43.000,254,11017735,-795,0,1757563182,15170.554372599996,138.58089054000448,50755.56239304001 2025-09-11,03:59:44.000,254,11017956,-795,0,1757563183,15170.561108909991,138.55269401999976,50755.60431576 2025-09-11,03:59:45.000,254,11017667,-795,0,1757563184,15170.648680940001,138.62318532000063,50755.52745744 2025-09-11,03:59:46.000,254,11017576,-795,0,1757563185,15170.621735699991,138.56679227999848,50755.548418800005 2025-09-11,03:59:47.000,254,11017635,-795,0,1757563186,15170.668889870001,138.52449750000233,50755.4086764 2025-09-11,03:59:48.000,254,11017935,-795,0,1757563187,15170.810352380002,138.52449750000233,50755.63925136001 2025-09-11,03:59:49.000,254,11017682,-795,0,1757563188,15170.803616069992,138.50335011000425,50755.429637760004 2025-09-11,03:59:50.000,254,11017615,-795,0,1757563189,15170.857506549997,138.65138183999807,50755.63226424 2025-09-11,03:59:51.000,254,11017653,-795,0,1757563190,15170.749725590002,138.60203793000255,50755.61130288001 2025-09-11,03:59:52.000,254,11017843,-795,0,1757563191,15170.668889870001,138.5103992400036,50755.53444456 2025-09-11,03:59:53.000,254,11017907,-795,0,1757563192,15170.837297619997,138.48925184999825,50755.4785476 2025-09-11,03:59:54.000,254,11017654,-795,0,1757563193,15170.857506549997,138.52449750000233,50755.499508960005 2025-09-11,03:59:55.000,254,11017803,-795,0,1757563194,15170.918133339997,138.39056402999995,50755.56938016001 2025-09-11,03:59:56.000,254,11017601,-795,0,1757563195,15170.830561310002,138.48925184999825,50755.40168928001 2025-09-11,03:59:57.000,254,11017777,-795,0,1757563196,15171.019177989998,138.48925184999825,50755.38771504 2025-09-11,03:59:58.000,254,11017890,-795,0,1757563197,15170.897924409997,138.51744837000297,50755.46457336 2025-09-11,03:59:59.000,254,11017766,-795,0,1757563198,15170.897924409997,138.43285881000338,50755.45758624 2025-09-11,04:00:00.000,254,11017913,-795,0,1757563199,15170.972023820003,138.42580968000402,50755.55540592 2025-09-11,04:00:01.000,254,11017714,-795,0,1757563200,15170.823824999992,138.42580968000402,50755.22002416 2025-09-11,04:00:02.000,254,11017702,-795,0,1757563201,15171.005705369993,138.5103992400036,50755.47156048001 2025-09-11,04:00:03.000,254,11017666,-795,0,1757563202,15171.147167879994,138.51744837000297,50755.43662488 2025-09-11,04:00:04.000,254,11017785,-795,0,1757563203,15171.079804779998,138.42580968000402,50755.56938016001 2025-09-11,04:00:05.000,254,11017743,-795,0,1757563204,15171.140431569998,138.3976131599993,50755.40168928001 2025-09-11,04:00:06.000,254,11018016,-795,0,1757563205,15171.160640499998,138.40466228999867,50755.44361200001 2025-09-11,04:00:07.000,254,11018064,-795,0,1757563206,15171.261685149999,138.43990794000274,50755.548418800005 2025-09-11,04:00:08.000,254,11017741,-795,0,1757563207,15171.073068469988,138.51744837000297,50755.53444456 2025-09-11,04:00:09.000,254,11017613,-795,0,1757563208,15171.174113119989,138.36941664000187,50755.40168928001 2025-09-11,04:00:10.000,254,11017846,-795,0,1757563209,15171.281894079999,138.39056402999995,50755.56239304001 2025-09-11,04:00:11.000,254,11017925,-795,0,1757563210,15171.254948839989,138.3623675100025,50755.61130288001 2025-09-11,04:00:12.000,254,11017737,-795,0,1757563211,15171.201058359999,138.2848270800023,50755.68117408 2025-09-11,04:00:13.000,254,11017622,-795,0,1757563212,15171.322311939999,138.27072882000357,50755.499508960005 2025-09-11,04:00:14.000,254,11017920,-795,0,1757563213,15171.288630389994,138.30597447000036,50755.5134832 2025-09-11,04:00:15.000,254,11017739,-795,0,1757563214,15171.35599348999,138.18613926000398,50755.450599120006 2025-09-11,04:00:16.000,254,11017710,-795,0,1757563215,15171.268421459994,138.21433578000142,50755.5134832 2025-09-11,04:00:17.000,254,11017704,-795,0,1757563216,15171.389675039994,138.27072882000357,50755.45758624 2025-09-11,04:00:18.000,254,11017807,-795,0,1757563217,15171.41662027999,138.14384448000055,50755.52047032001 2025-09-11,04:00:19.000,254,11017681,-795,0,1757563218,15171.42335659,138.10859883000376,50755.47156048001 2025-09-11,04:00:20.000,254,11017987,-795,0,1757563219,15171.39641134999,138.11564796000312,50755.52047032001 2025-09-11,04:00:21.000,254,11017917,-795,0,1757563220,15171.37620241999,138.08040230999904,50755.380727920005 2025-09-11,04:00:22.000,254,11017824,-795,0,1757563221,15171.44356552,138.02400927000417,50755.45758624 2025-09-11,04:00:23.000,254,11017713,-795,0,1757563222,15171.51766492999,138.18613926000398,50755.450599120006 2025-09-11,04:00:24.000,254,11017725,-795,0,1757563223,15171.58502803,138.07335317999969,50755.6532256 2025-09-11,04:00:25.000,254,11017950,-795,0,1757563224,15171.57829171999,138.0169601400048,50755.450599120006 2025-09-11,04:00:26.000,254,11017744,-795,0,1757563225,15171.46377445,138.06630405000033,50755.4086764 2025-09-11,04:00:27.000,254,11017707,-795,0,1757563226,15171.58502803,138.1367953500012,50755.5134832 2025-09-11,04:00:28.000,254,11018010,-795,0,1757563227,15171.571555409995,137.9535179700033,50755.60431576 2025-09-11,04:00:29.000,254,11017757,-795,0,1757563228,15171.652391129996,138.06630405000033,50755.60431576 2025-09-11,04:00:30.000,254,11017762,-795,0,1757563229,15171.59850064999,138.02400927000417,50755.450599120006 2025-09-11,04:00:31.000,254,11017847,-795,0,1757563230,15171.68607268,137.91827231999923,50755.42265064001 2025-09-11,04:00:32.000,254,11018005,-795,0,1757563231,15171.773644709996,137.9535179700033,50755.331818080005 2025-09-11,04:00:33.000,254,11017579,-795,0,1757563232,15171.672600059996,137.88302667000244,50755.39470216001 2025-09-11,04:00:34.000,254,11017768,-795,0,1757563233,15171.793853639996,137.9394197100046,50755.450599120006 2025-09-11,04:00:35.000,254,11017790,-795,0,1757563234,15171.787117330001,137.83368275999965,50755.48553472 2025-09-11,04:00:36.000,254,11017600,-795,0,1757563235,15171.867953050001,137.83368275999965,50755.57636728 2025-09-11,04:00:37.000,254,11017894,-795,0,1757563236,15171.854480429996,137.91827231999923,50755.41566352 2025-09-11,04:00:38.000,254,11017726,-795,0,1757563237,15172.002679249992,137.85483014999772,50755.56938016001 2025-09-11,04:00:39.000,254,11017565,-795,0,1757563238,15171.942052459992,137.97466536000138,50755.59034152001 2025-09-11,04:00:40.000,254,11017922,-795,0,1757563239,15171.935316149997,137.86187928000436,50755.64623848 2025-09-11,04:00:41.000,254,11017808,-795,0,1757563240,15171.901634599992,137.7420440700007,50755.3388052 2025-09-11,04:00:42.000,254,11017739,-795,0,1757563241,15171.901634599992,137.8054862400022,50755.39470216001 2025-09-11,04:00:43.000,254,11017517,-795,0,1757563242,15171.948788770002,137.83368275999965,50755.50649608 2025-09-11,04:00:44.000,254,11017828,-795,0,1757563243,15172.063306039992,137.72794581000198,50755.56938016001 2025-09-11,04:00:45.000,254,11018001,-795,0,1757563244,15172.016151869997,137.81253537000157,50755.45758624 2025-09-11,04:00:46.000,254,11017577,-795,0,1757563245,15172.096987589997,137.84778101999837,50755.43662488 2025-09-11,04:00:47.000,254,11017746,-795,0,1757563246,15172.130669140002,137.86187928000436,50755.52047032001 2025-09-11,04:00:48.000,254,11018006,-795,0,1757563247,15172.016151869997,137.87597754000308,50755.54143168001 2025-09-11,04:00:49.000,254,11017996,-795,0,1757563248,15172.218241169998,137.78433885000413,50755.53444456 2025-09-11,04:00:50.000,254,11017822,-795,0,1757563249,15172.144141759993,137.74909320000006,50755.64623848 2025-09-11,04:00:51.000,254,11017631,-795,0,1757563250,15172.204768549993,137.69974929000455,50755.53444456 2025-09-11,04:00:52.000,254,11017552,-795,0,1757563251,15172.278867959998,137.91122318999987,50755.67418696 2025-09-11,04:00:53.000,254,11017624,-795,0,1757563252,15172.299076889998,137.8054862400022,50755.53444456 2025-09-11,04:00:54.000,254,11017878,-795,0,1757563253,15172.47422094999,137.81958450000093,50755.63925136001 2025-09-11,04:00:55.000,254,11017823,-795,0,1757563254,15172.299076889998,137.86892841000372,50755.46457336 2025-09-11,04:00:56.000,254,11017959,-795,0,1757563255,15172.339494749998,137.75614232999942,50755.499508960005 2025-09-11,04:00:57.000,254,11017859,-795,0,1757563256,15172.332758439989,137.81253537000157,50755.39470216001 2025-09-11,04:00:58.000,254,11017685,-795,0,1757563257,15172.427066779994,137.8266336300003,50755.49252184001 2025-09-11,04:00:59.000,254,11017841,-795,0,1757563258,15172.427066779994,137.91122318999987,50755.41566352 2025-09-11,04:01:00.000,254,11017954,-795,0,1757563259,15172.386648919994,137.77728972000477,50755.3388052 2025-09-11,04:01:01.000,254,11017774,-795,0,1757563260,15172.467484639994,137.76319145999878,50755.268934 2025-09-11,04:01:02.000,254,11017860,-795,0,1757563261,15172.528111429994,137.77024058999814,50755.50649608 2025-09-11,04:01:03.000,254,11017677,-795,0,1757563262,15172.541584049999,137.71384755000327,50755.4785476 2025-09-11,04:01:04.000,254,11017947,-795,0,1757563263,15172.649365009995,137.72794581000198,50755.50649608 2025-09-11,04:01:05.000,254,11017763,-795,0,1757563264,15172.56179298,137.51647190999938,50755.44361200001 2025-09-11,04:01:06.000,254,11017730,-795,0,1757563265,15172.709991799995,137.61515972999769,50755.548418800005 2025-09-11,04:01:07.000,254,11017991,-795,0,1757563266,15172.69651917999,137.73499494000134,50755.40168928001 2025-09-11,04:01:08.000,254,11017575,-795,0,1757563267,15172.74367335,137.66450364000048,50755.43662488 2025-09-11,04:01:09.000,254,11017554,-795,0,1757563268,15172.78409121,137.62220886000432,50755.548418800005 2025-09-11,04:01:10.000,254,11017828,-795,0,1757563269,15172.89860847999,137.53761930000474,50755.499508960005 2025-09-11,04:01:11.000,254,11017924,-795,0,1757563270,15172.88513586,137.5587666900028,50755.41566352 2025-09-11,04:01:12.000,254,11017935,-795,0,1757563271,15172.81777275999,137.60106146999897,50755.52745744 2025-09-11,04:01:13.000,254,11017695,-795,0,1757563272,15172.932290029996,137.4953245200013,50755.66021272001 2025-09-11,04:01:14.000,254,11017802,-795,0,1757563273,15172.932290029996,137.52352103999874,50755.46457336 2025-09-11,04:01:15.000,254,11017888,-795,0,1757563274,15172.96597158,137.41073496000172,50755.618290000006 2025-09-11,04:01:16.000,254,11017783,-795,0,1757563275,15172.959235269991,137.46712800000387,50755.53444456 2025-09-11,04:01:17.000,254,11017623,-795,0,1757563276,15173.033334679996,137.56581582000217,50755.4086764 2025-09-11,04:01:18.000,254,11017868,-795,0,1757563277,15173.033334679996,137.3472927900002,50755.450599120006 2025-09-11,04:01:19.000,254,11017857,-795,0,1757563278,15173.067016230001,137.4600788700045,50755.667199840005 2025-09-11,04:01:20.000,254,11017673,-795,0,1757563279,15173.040070989991,137.3331945300015,50755.7230968 2025-09-11,04:01:21.000,254,11017715,-795,0,1757563280,15173.208478740002,137.2979488800047,50755.548418800005 2025-09-11,04:01:22.000,254,11017798,-795,0,1757563281,15173.100697779992,137.38958757000364,50755.75803240001 2025-09-11,04:01:23.000,254,11017951,-795,0,1757563282,15173.248896600002,137.3472927900002,50755.618290000006 2025-09-11,04:01:24.000,254,11018014,-795,0,1757563283,15173.235423979997,137.13581889000488,50755.48553472 2025-09-11,04:01:25.000,254,11017705,-795,0,1757563284,15173.282578149992,137.20631018999848,50755.5833544 2025-09-11,04:01:26.000,254,11017618,-795,0,1757563285,15173.296050769997,137.09352411000145,50755.56938016001 2025-09-11,04:01:27.000,254,11017874,-795,0,1757563286,15173.363413869993,137.05122932999802,50755.450599120006 2025-09-11,04:01:28.000,254,11017760,-795,0,1757563287,15173.424040659993,137.07237672000338,50755.499508960005 2025-09-11,04:01:29.000,254,11017741,-795,0,1757563288,15173.349941250002,137.0371310699993,50755.41566352 2025-09-11,04:01:30.000,254,11017775,-795,0,1757563289,15173.376886489998,136.98073803000443,50755.5833544 2025-09-11,04:01:31.000,254,11017749,-795,0,1757563290,15173.444249589993,136.95254150999972,50755.597328640004 2025-09-11,04:01:32.000,254,11017785,-795,0,1757563291,15173.356677559997,136.938443250001,50755.52047032001 2025-09-11,04:01:33.000,254,11017627,-795,0,1757563292,15173.565503169993,136.9877871600038,50755.59034152001 2025-09-11,04:01:34.000,254,11017600,-795,0,1757563293,15173.464458519993,136.9031976000042,50755.730083919996 2025-09-11,04:01:35.000,254,11017901,-795,0,1757563294,15173.450985899988,136.84680456000206,50755.618290000006 2025-09-11,04:01:36.000,254,11017809,-795,0,1757563295,15173.370150180002,136.73401847999776,50755.5134832 2025-09-11,04:01:37.000,254,11017829,-795,0,1757563296,15173.471194829988,136.94549238000036,50755.450599120006 2025-09-11,04:01:38.000,254,11017839,-795,0,1757563297,15173.565503169993,136.7269693499984,50755.5134832 2025-09-11,04:01:39.000,254,11017808,-795,0,1757563298,15173.525085309993,136.64942891999817,50755.40168928001 2025-09-11,04:01:40.000,254,11017632,-795,0,1757563299,15173.578975789998,136.64942891999817,50755.43662488 2025-09-11,04:01:41.000,254,11017738,-795,0,1757563300,15173.397095419998,136.6423797899988,50755.31784384 2025-09-11,04:01:42.000,254,11017627,-795,0,1757563301,15173.531821619988,136.63533065999945,50755.47156048001 2025-09-11,04:01:43.000,254,11017814,-795,0,1757563302,15173.619393649999,136.6564780500048,50755.39470216001 2025-09-11,04:01:44.000,254,11017956,-795,0,1757563303,15173.659811509999,136.69877283000096,50755.38771504 2025-09-11,04:01:45.000,254,11017795,-795,0,1757563304,15173.653075199989,136.5436919700005,50755.27592112001 2025-09-11,04:01:46.000,254,11017863,-795,0,1757563305,15173.720438299999,136.63533065999945,50755.499508960005 2025-09-11,04:01:47.000,254,11017785,-795,0,1757563306,15173.585712099994,136.57188848999795,50755.3388052 2025-09-11,04:01:48.000,254,11017532,-795,0,1757563307,15173.767592469994,136.46615154000028,50755.27592112001 2025-09-11,04:01:49.000,254,11017555,-795,0,1757563308,15173.76085616,136.3463163300039,50755.41566352 2025-09-11,04:01:50.000,254,11017896,-795,0,1757563309,15173.747383539994,136.40975849999813,50755.32483096001 2025-09-11,04:01:51.000,254,11017667,-795,0,1757563310,15173.78106509,136.26172677000432,50755.24797264 2025-09-11,04:01:52.000,254,11017796,-795,0,1757563311,15173.85516449999,136.2828741600024,50755.164127200005 2025-09-11,04:01:53.000,254,11017879,-795,0,1757563312,15173.90231867,136.30402155000047,50755.30386960001 2025-09-11,04:01:54.000,254,11017790,-795,0,1757563313,15173.85516449999,136.32516893999855,50755.15015296 2025-09-11,04:01:55.000,254,11017705,-795,0,1757563314,15173.89558235999,136.31107067999983,50755.31085672 2025-09-11,04:01:56.000,254,11017759,-795,0,1757563315,15173.90231867,136.12074417000258,50755.282908240006 2025-09-11,04:01:57.000,254,11017743,-795,0,1757563316,15173.909054979995,136.24762850999832,50755.094256000004 2025-09-11,04:01:58.000,254,11017679,-795,0,1757563317,15173.88210974,136.1982846000028,50755.24797264 2025-09-11,04:01:59.000,254,11017610,-795,0,1757563318,15173.868637119995,136.1700880799981,50755.282908240006 2025-09-11,04:02:00.000,254,11017687,-795,0,1757563319,15173.989890699995,136.09254764999787,50755.213037040005 2025-09-11,04:02:01.000,254,11017761,-795,0,1757563320,15173.82148295,136.06435113000043,50755.24098552 2025-09-11,04:02:02.000,254,11017878,-795,0,1757563321,15173.98315439,136.20533373000217,50755.29688248 2025-09-11,04:02:03.000,254,11017940,-795,0,1757563322,15174.05725379999,136.11369504000322,50755.29688248 2025-09-11,04:02:04.000,254,11017719,-795,0,1757563323,15174.03704486999,136.2335302499996,50755.38771504 2025-09-11,04:02:05.000,254,11017895,-795,0,1757563324,15174.030308559995,136.05730200000107,50755.39470216001 2025-09-11,04:02:06.000,254,11017897,-795,0,1757563325,15174.090935349996,135.95861418000277,50755.27592112001 2025-09-11,04:02:07.000,254,11017781,-795,0,1757563326,15173.98315439,136.06435113000043,50755.3388052 2025-09-11,04:02:08.000,254,11017651,-795,0,1757563327,15173.96294546,136.14894069000002,50755.34579232 2025-09-11,04:02:09.000,254,11017794,-795,0,1757563328,15174.03704486999,136.01500721999764,50755.25495976001 2025-09-11,04:02:10.000,254,11017813,-795,0,1757563329,15174.03704486999,135.9374667900047,50755.268934 2025-09-11,04:02:11.000,254,11017696,-795,0,1757563330,15174.04378118,135.9374667900047,50755.14316584 2025-09-11,04:02:12.000,254,11017838,-795,0,1757563331,15173.97641807999,136.02910548000364,50755.045346160005 2025-09-11,04:02:13.000,254,11017935,-795,0,1757563332,15173.989890699995,135.96566331000213,50755.22002416 2025-09-11,04:02:14.000,254,11017896,-795,0,1757563333,15174.13808951999,136.01500721999764,50755.29688248 2025-09-11,04:02:15.000,254,11017810,-795,0,1757563334,15174.05725379999,135.90927026999998,50755.164127200005 2025-09-11,04:02:16.000,254,11017748,-795,0,1757563335,15174.07746272999,135.93041765999806,50755.13617872001 2025-09-11,04:02:17.000,254,11017610,-795,0,1757563336,15174.010099629995,136.00090895999892,50755.23399840001 2025-09-11,04:02:18.000,254,11017799,-795,0,1757563337,15174.070726419995,135.78238593000424,50755.22701128001 2025-09-11,04:02:19.000,254,11017780,-795,0,1757563338,15174.151562139996,135.9868107000002,50755.115217360006 2025-09-11,04:02:20.000,254,11017842,-795,0,1757563339,15174.05725379999,135.91631939999934,50755.13617872001 2025-09-11,04:02:21.000,254,11017780,-795,0,1757563340,15174.030308559995,135.73304202000145,50755.03835904001 2025-09-11,04:02:22.000,254,11017798,-795,0,1757563341,15174.07746272999,135.84582809999847,50755.15714008001 2025-09-11,04:02:23.000,254,11017750,-795,0,1757563342,15174.131353209996,135.89517201000126,50755.00342344 2025-09-11,04:02:24.000,254,11017789,-795,0,1757563343,15174.239134169991,135.75418940999953,50755.14316584 2025-09-11,04:02:25.000,254,11017741,-795,0,1757563344,15174.178507379991,135.89517201000126,50755.10823024001 2025-09-11,04:02:26.000,254,11017838,-795,0,1757563345,15174.245870480001,135.84582809999847,50755.1291916 2025-09-11,04:02:27.000,254,11017883,-795,0,1757563346,15174.198716309991,135.9233685299987,50755.0243848 2025-09-11,04:02:28.000,254,11017751,-795,0,1757563347,15174.326706200001,135.85287722999783,50755.08028176 2025-09-11,04:02:29.000,254,11017747,-795,0,1757563348,15174.299760959992,135.90222114000062,50755.164127200005 2025-09-11,04:02:30.000,254,11017873,-795,0,1757563349,15174.353651439997,135.87402462000318,50755.03835904001 2025-09-11,04:02:31.000,254,11017690,-795,0,1757563350,15174.367124060002,135.76828766999824,50755.01739768001 2025-09-11,04:02:32.000,254,11017850,-795,0,1757563351,15174.286288340001,135.71189463000337,50754.96848784001 2025-09-11,04:02:33.000,254,11017810,-795,0,1757563352,15174.407541920002,135.80353332000232,50755.06630752001 2025-09-11,04:02:34.000,254,11017827,-795,0,1757563353,15174.367124060002,135.8387789699991,50754.94053936001 2025-09-11,04:02:35.000,254,11017809,-795,0,1757563354,15174.481641329992,135.6766489799993,50755.094256000004 2025-09-11,04:02:36.000,254,11017630,-795,0,1757563355,15174.421014539992,135.71189463000337,50755.05932040001 2025-09-11,04:02:37.000,254,11017748,-795,0,1757563356,15174.427750850002,135.85992636000447,50755.13617872001 2025-09-11,04:02:38.000,254,11017815,-795,0,1757563357,15174.555740739997,135.62730507000379,50755.05932040001 2025-09-11,04:02:39.000,254,11017695,-795,0,1757563358,15174.394069299997,135.5920594199997,50755.1291916 2025-09-11,04:02:40.000,254,11017753,-795,0,1757563359,15174.508586570002,135.5920594199997,50754.947526480006 2025-09-11,04:02:41.000,254,11017731,-795,0,1757563360,15174.535531809997,135.58501029000035,50755.05233328 2025-09-11,04:02:42.000,254,11017751,-795,0,1757563361,15174.582685979993,135.6766489799993,50754.996436320005 2025-09-11,04:02:43.000,254,11017740,-795,0,1757563362,15174.542268119993,135.4933716000014,50755.164127200005 2025-09-11,04:02:44.000,254,11017867,-795,0,1757563363,15174.663521699993,135.46517508000397,50755.20604992001 2025-09-11,04:02:45.000,254,11017835,-795,0,1757563364,15174.650049079988,135.4299294299999,50755.22701128001 2025-09-11,04:02:46.000,254,11017983,-795,0,1757563365,15174.676994319998,135.55681377000292,50755.17810144 2025-09-11,04:02:47.000,254,11017999,-795,0,1757563366,15174.690466939988,135.42288030000054,50755.1990628 2025-09-11,04:02:48.000,254,11017783,-795,0,1757563367,15174.623103839993,135.46517508000397,50755.03137192 2025-09-11,04:02:49.000,254,11017683,-795,0,1757563368,15174.751093729988,135.45812595000461,50754.98944920001 2025-09-11,04:02:50.000,254,11017792,-795,0,1757563369,15174.778038969998,135.43697855999926,50755.07329464 2025-09-11,04:02:51.000,254,11017880,-795,0,1757563370,15174.818456829998,135.33829074000096,50755.10124312 2025-09-11,04:02:52.000,254,11017653,-795,0,1757563371,15174.798247899998,135.40173291000247,50755.115217360006 2025-09-11,04:02:53.000,254,11017816,-795,0,1757563372,15175.0003372,135.35943812999903,50755.08726888001 2025-09-11,04:02:54.000,254,11017955,-795,0,1757563373,15174.899292549999,135.42288030000054,50755.13617872001 2025-09-11,04:02:55.000,254,11017780,-795,0,1757563374,15174.899292549999,135.35238899999968,50755.15714008001 2025-09-11,04:02:56.000,254,11017719,-795,0,1757563375,15174.99360088999,135.28894682999817,50755.17810144 2025-09-11,04:02:57.000,254,11017727,-795,0,1757563376,15174.885819929994,135.40173291000247,50755.22002416 2025-09-11,04:02:58.000,254,11017841,-795,0,1757563377,15174.93297409999,135.31009422000352,50755.115217360006 2025-09-11,04:02:59.000,254,11017690,-795,0,1757563378,15174.926237789994,135.33829074000096,50755.15015296 2025-09-11,04:03:00.000,254,11017951,-795,0,1757563379,15175.11485446999,135.30304509000416,50755.03835904001 2025-09-11,04:03:01.000,254,11017826,-795,0,1757563380,15175.13506339999,135.31714335000288,50755.0243848 2025-09-11,04:03:02.000,254,11017731,-795,0,1757563381,15175.03401874999,135.37353638999775,50755.08028176 2025-09-11,04:03:03.000,254,11017687,-795,0,1757563382,15175.047491369995,135.2677994400001,50755.1291916 2025-09-11,04:03:04.000,254,11017761,-795,0,1757563383,15175.128327089995,135.20435726999858,50755.06630752001 2025-09-11,04:03:05.000,254,11017645,-795,0,1757563384,15175.067700299995,135.13386596999771,50755.094256000004 2025-09-11,04:03:06.000,254,11017912,-795,0,1757563385,15174.97339195999,135.01403076000133,50754.87066816001 2025-09-11,04:03:07.000,254,11017691,-795,0,1757563386,15175.06096399,135.07042380000348,50754.96848784001 2025-09-11,04:03:08.000,254,11017603,-795,0,1757563387,15175.209162809995,134.9012446800043,50755.01041056 2025-09-11,04:03:09.000,254,11017857,-795,0,1757563388,15175.14179971,134.96468684999854,50755.1990628 2025-09-11,04:03:10.000,254,11017933,-795,0,1757563389,15175.24284436,134.96468684999854,50755.13617872001 2025-09-11,04:03:11.000,254,11017970,-795,0,1757563390,15175.17548125999,134.9364903300011,50755.10124312 2025-09-11,04:03:12.000,254,11017838,-795,0,1757563391,15175.229371739995,134.88009728999896,50755.10823024001 2025-09-11,04:03:13.000,254,11018002,-795,0,1757563392,15175.229371739995,134.675672520003,50754.996436320005 2025-09-11,04:03:14.000,254,11017894,-795,0,1757563393,15175.249580669995,134.76731121000194,50755.01041056 2025-09-11,04:03:15.000,254,11017936,-795,0,1757563394,15175.25631697999,134.8096059899981,50755.05233328 2025-09-11,04:03:16.000,254,11018003,-795,0,1757563395,15175.249580669995,134.7109181699998,50754.89861664001 2025-09-11,04:03:17.000,254,11017713,-795,0,1757563396,15175.24284436,134.6897707800017,50754.97547496 2025-09-11,04:03:18.000,254,11017795,-795,0,1757563397,15175.29673483999,134.61223035000148,50755.10823024001 2025-09-11,04:03:19.000,254,11017702,-795,0,1757563398,15175.22263543,134.48534600999847,50755.07329464 2025-09-11,04:03:20.000,254,11017695,-795,0,1757563399,15175.249580669995,134.5276407900019,50755.01041056 2025-09-11,04:03:21.000,254,11017673,-795,0,1757563400,15175.269789599995,134.50649340000382,50755.05932040001 2025-09-11,04:03:22.000,254,11017815,-795,0,1757563401,15175.27652590999,134.60518122000212,50755.06630752001 2025-09-11,04:03:23.000,254,11017763,-795,0,1757563402,15175.36409794,134.5628864399987,50755.19207568 2025-09-11,04:03:24.000,254,11017964,-795,0,1757563403,15175.32368008,134.59813209000276,50755.164127200005 2025-09-11,04:03:25.000,254,11017844,-755,0,1757563404,15175.310207459996,134.5628864399987,50754.97547496 2025-09-11,04:03:26.000,254,11017716,-795,0,1757563405,15175.478615209991,134.60518122000212,50754.996436320005 2025-09-11,04:03:27.000,254,11017770,-795,0,1757563406,15175.34388901,134.64747599999828,50755.15015296 2025-09-11,04:03:28.000,254,11017806,-795,0,1757563407,15175.330416389996,134.71796729999915,50754.947526480006 2025-09-11,04:03:29.000,254,11017747,-795,0,1757563408,15175.32368008,134.66862339000363,50755.115217360006 2025-09-11,04:03:30.000,254,11017846,-795,0,1757563409,15175.465142590001,134.66862339000363,50755.05932040001 2025-09-11,04:03:31.000,254,11017889,-795,0,1757563410,15175.350625319996,134.66157426000427,50754.8147712 2025-09-11,04:03:32.000,254,11017663,-795,0,1757563411,15175.391043179996,134.66862339000363,50755.17111432 2025-09-11,04:03:33.000,254,11017741,-795,0,1757563412,15175.370834249996,134.61223035000148,50754.877655280005 2025-09-11,04:03:34.000,254,11017667,-795,0,1757563413,15175.417988419991,134.69681991000107,50755.12220448 2025-09-11,04:03:35.000,254,11017638,-795,0,1757563414,15175.411252109996,134.74616382000386,50754.94053936001 2025-09-11,04:03:36.000,254,11017743,-795,0,1757563415,15175.451669969996,134.58403383000405,50755.06630752001 2025-09-11,04:03:37.000,254,11017922,-795,0,1757563416,15175.397779489991,134.70386904000043,50754.98246208 2025-09-11,04:03:38.000,254,11017851,-795,0,1757563417,15175.492087829996,134.64042686999892,50755.01739768001 2025-09-11,04:03:39.000,254,11017694,-795,0,1757563418,15175.431461039996,134.63337773999956,50755.07329464 2025-09-11,04:03:40.000,254,11017724,-795,0,1757563419,15175.458406279991,134.51354253000318,50754.947526480006 2025-09-11,04:03:41.000,254,11017820,-795,0,1757563420,15175.42472473,134.6263286100002,50754.758874240004 2025-09-11,04:03:42.000,254,11017943,-795,0,1757563421,15175.42472473,134.61223035000148,50754.76586136 2025-09-11,04:03:43.000,254,11017951,-795,0,1757563422,15175.492087829996,134.56993556999805,50755.01739768001 2025-09-11,04:03:44.000,254,11017858,-795,0,1757563423,15175.498824139991,134.4430512300023,50755.10823024001 2025-09-11,04:03:45.000,254,11017768,-795,0,1757563424,15175.478615209991,134.4289529700036,50754.84970680001 2025-09-11,04:03:46.000,254,11017788,-795,0,1757563425,15175.620077719992,134.52059166000254,50754.91259088 2025-09-11,04:03:47.000,254,11017786,-795,0,1757563426,15175.519033069992,134.52059166000254,50754.84970680001 2025-09-11,04:03:48.000,254,11017825,-795,0,1757563427,15175.539241999992,134.45010036000167,50754.90560376 2025-09-11,04:03:49.000,254,11017986,-795,0,1757563428,15175.525769380001,134.41485471000487,50754.82175832001 2025-09-11,04:03:50.000,254,11017636,-795,0,1757563429,15175.525769380001,134.37255993000144,50754.8846424 2025-09-11,04:03:51.000,254,11017694,-795,0,1757563430,15175.525769380001,134.35846167000273,50754.90560376 2025-09-11,04:03:52.000,254,11017746,-795,0,1757563431,15175.559450929992,134.45714949000103,50754.80778408 2025-09-11,04:03:53.000,254,11017839,-795,0,1757563432,15175.444933660001,134.4782968799991,50754.83573256 2025-09-11,04:03:54.000,254,11017657,-795,0,1757563433,15175.606605100002,134.38665819000016,50754.80079696001 2025-09-11,04:03:55.000,254,11017864,-795,0,1757563434,15175.606605100002,134.30206863000058,50754.68900304 2025-09-11,04:03:56.000,254,11017669,-795,0,1757563435,15175.660495579992,134.27387211000314,50754.68201592001 2025-09-11,04:03:57.000,254,11017783,-795,0,1757563436,15175.552714619997,134.48534600999847,50754.78682272 2025-09-11,04:03:58.000,254,11017835,-795,0,1757563437,15175.438197349991,134.35141254000337,50754.828745440005 2025-09-11,04:03:59.000,254,11017755,-795,0,1757563438,15175.687440820002,134.2315773299997,50754.70297728001 2025-09-11,04:04:00.000,254,11017848,-795,0,1757563439,15175.498824139991,134.32321601999865,50754.71695152 2025-09-11,04:04:01.000,254,11017977,-795,0,1757563440,15175.471878899996,134.3161668899993,50754.6750288 2025-09-11,04:04:02.000,254,11017851,-795,0,1757563441,15175.586396170002,134.38665819000016,50754.85669392 2025-09-11,04:04:03.000,254,11017999,-795,0,1757563442,15175.539241999992,134.43600210000295,50754.76586136 2025-09-11,04:04:04.000,254,11017590,-795,0,1757563443,15175.552714619997,134.32321601999865,50754.8147712 2025-09-11,04:04:05.000,254,11017902,-795,0,1757563444,15175.606605100002,134.344363410004,50754.63310608001 2025-09-11,04:04:06.000,254,11017759,-795,0,1757563445,15175.694177129997,134.35141254000337,50754.730925760006 2025-09-11,04:04:07.000,254,11017787,-795,0,1757563446,15175.613341409997,134.5276407900019,50754.730925760006 2025-09-11,04:04:08.000,254,11017739,-795,0,1757563447,15175.748067610002,134.40780557999824,50754.82175832001 2025-09-11,04:04:09.000,254,11017929,-795,0,1757563448,15175.606605100002,134.4289529700036,50754.68900304 2025-09-11,04:04:10.000,254,11017659,-795,0,1757563449,15175.606605100002,134.41485471000487,50754.709964400005 2025-09-11,04:04:11.000,254,11017659,-795,0,1757563450,15175.579659859992,134.54173905000061,50754.58419624001 2025-09-11,04:04:12.000,254,11017617,-795,0,1757563451,15175.593132479997,134.45010036000167,50754.77284848001 2025-09-11,04:04:13.000,254,11017744,-795,0,1757563452,15175.572923549997,134.49239513999783,50754.730925760006 2025-09-11,04:04:14.000,254,11018026,-795,0,1757563453,15175.613341409997,134.49944427000446,50754.66804168 2025-09-11,04:04:15.000,254,11017742,-795,0,1757563454,15175.593132479997,134.40780557999824,50754.64708032 2025-09-11,04:04:16.000,254,11017882,-795,0,1757563455,15175.532505689996,134.60518122000212,50754.79380984 2025-09-11,04:04:17.000,254,11017667,-795,0,1757563456,15175.606605100002,134.56993556999805,50754.563234880006 2025-09-11,04:04:18.000,254,11017875,-795,0,1757563457,15175.572923549997,134.48534600999847,50754.63310608001 2025-09-11,04:04:19.000,254,11017828,-795,0,1757563458,15175.633550339997,134.42190384000423,50754.72393864001 2025-09-11,04:04:20.000,254,11017702,-795,0,1757563459,15175.586396170002,134.51354253000318,50754.77284848001 2025-09-11,04:04:21.000,254,11017760,-795,0,1757563460,15175.532505689996,134.61927948000084,50754.5003508 2025-09-11,04:04:22.000,254,11017728,-795,0,1757563461,15175.593132479997,134.5628864399987,50754.70297728001 2025-09-11,04:04:23.000,254,11017768,-795,0,1757563462,15175.593132479997,134.45010036000167,50754.69599016 2025-09-11,04:04:24.000,254,11017753,-795,0,1757563463,15175.687440820002,134.47124774999975,50754.65406744001 2025-09-11,04:04:25.000,254,11017905,-795,0,1757563464,15175.660495579992,134.675672520003,50754.71695152 2025-09-11,04:04:26.000,254,11017991,-795,0,1757563465,15175.714386059997,134.45010036000167,50754.591183360004 2025-09-11,04:04:27.000,254,11017583,-795,0,1757563466,15175.748067610002,134.61223035000148,50754.70297728001 2025-09-11,04:04:28.000,254,11017706,-795,0,1757563467,15175.815430709998,134.53468992000126,50754.70297728001 2025-09-11,04:04:29.000,254,11017808,-795,0,1757563468,15175.855848569998,134.48534600999847,50754.7449 2025-09-11,04:04:30.000,254,11017589,-795,0,1757563469,15175.909739049988,134.63337773999956,50754.68201592001 2025-09-11,04:04:31.000,254,11017979,-795,0,1757563470,15175.822167019993,134.4641986200004,50754.77284848001 2025-09-11,04:04:32.000,254,11017633,-795,0,1757563471,15175.882793809993,134.49239513999783,50754.661054560005 2025-09-11,04:04:33.000,254,11017653,-795,0,1757563472,15175.997311079998,134.40075644999888,50754.54926064 2025-09-11,04:04:34.000,254,11017768,-795,0,1757563473,15175.970365839989,134.51354253000318,50754.65406744001 2025-09-11,04:04:35.000,254,11017871,-795,0,1757563474,15176.010783699989,134.41485471000487,50754.68201592001 2025-09-11,04:04:36.000,254,11017608,-795,0,1757563475,15176.044465249994,134.51354253000318,50754.61913184 2025-09-11,04:04:37.000,254,11017613,-795,0,1757563476,15176.024256319994,134.59813209000276,50754.60515760001 2025-09-11,04:04:38.000,254,11017772,-795,0,1757563477,15176.071410489989,134.50649340000382,50754.64708032 2025-09-11,04:04:39.000,254,11017837,-795,0,1757563478,15176.118564659999,134.49944427000446,50754.709964400005 2025-09-11,04:04:40.000,254,11017839,-795,0,1757563479,15176.098355729999,134.5276407900019,50754.709964400005 2025-09-11,04:04:41.000,254,11017764,-795,0,1757563480,15175.997311079998,134.55583730999933,50754.64708032 2025-09-11,04:04:42.000,254,11017758,-795,0,1757563481,15176.098355729999,134.675672520003,50754.54926064 2025-09-11,04:04:43.000,254,11017900,-795,0,1757563482,15176.23981824,134.7391146900045,50754.71695152 2025-09-11,04:04:44.000,254,11017630,-795,0,1757563483,15176.21960931,134.61223035000148,50754.6750288 2025-09-11,04:04:45.000,254,11017554,-795,0,1757563484,15176.286972409995,134.5910829600034,50754.6400932 2025-09-11,04:04:46.000,254,11017813,-795,0,1757563485,15176.36107182,134.63337773999956,50754.53528640001 2025-09-11,04:04:47.000,254,11017642,-795,0,1757563486,15176.286972409995,134.6897707800017,50754.6750288 2025-09-11,04:04:48.000,254,11017915,-795,0,1757563487,15176.29370871999,134.55583730999933,50754.73791288 2025-09-11,04:04:49.000,254,11017957,-795,0,1757563488,15176.388017059995,134.60518122000212,50754.79380984 2025-09-11,04:04:50.000,254,11017719,-795,0,1757563489,15176.2802361,134.76026208000258,50754.50733792 2025-09-11,04:04:51.000,254,11017714,-795,0,1757563490,15176.21960931,134.59813209000276,50754.47240232 2025-09-11,04:04:52.000,254,11017589,-795,0,1757563491,15176.327390269995,134.7109181699998,50754.50733792 2025-09-11,04:04:53.000,254,11017611,-795,0,1757563492,15176.448643849995,134.79550772999937,50754.570222 2025-09-11,04:04:54.000,254,11017948,-795,0,1757563493,15176.468852779995,134.76731121000194,50754.52829928 2025-09-11,04:04:55.000,254,11017744,-795,0,1757563494,15176.44190754,134.63337773999956,50754.52829928 2025-09-11,04:04:56.000,254,11017792,-795,0,1757563495,15176.468852779995,134.675672520003,50754.493363680005 2025-09-11,04:04:57.000,254,11017943,-795,0,1757563496,15176.47558908999,134.85894990000088,50754.45842808 2025-09-11,04:04:58.000,254,11017824,-795,0,1757563497,15176.55642480999,134.54173905000061,50754.5003508 2025-09-11,04:04:59.000,254,11017785,-795,0,1757563498,15176.529479569996,134.76731121000194,50754.6400932 2025-09-11,04:05:00.000,254,11017631,-795,0,1757563499,15176.691151009996,134.5276407900019,50754.45144096 2025-09-11,04:05:01.000,254,11017894,-795,0,1757563500,15176.751777799996,134.52059166000254,50754.47938944 2025-09-11,04:05:02.000,254,11017930,-795,0,1757563501,15176.724832560001,134.7391146900045,50754.395544000006 2025-09-11,04:05:03.000,254,11017641,-795,0,1757563502,15176.879767689992,134.63337773999956,50754.52829928 2025-09-11,04:05:04.000,254,11017731,-795,0,1757563503,15176.866295070002,134.45010036000167,50754.325672800005 2025-09-11,04:05:05.000,254,11017749,-795,0,1757563504,15176.839349829992,134.5276407900019,50754.55624776001 2025-09-11,04:05:06.000,254,11017824,-755,0,1757563505,15176.940394479992,134.5628864399987,50754.395544000006 2025-09-11,04:05:07.000,254,11017836,-795,0,1757563506,15176.852822449997,134.61223035000148,50754.36759552001 2025-09-11,04:05:08.000,254,11017569,-795,0,1757563507,15176.859558759992,134.4641986200004,50754.542273520005 2025-09-11,04:05:09.000,254,11017682,-795,0,1757563508,15176.926921860002,134.5628864399987,50754.59817048 2025-09-11,04:05:10.000,254,11017899,-795,0,1757563509,15176.933658169997,134.63337773999956,50754.47240232 2025-09-11,04:05:11.000,254,11017893,-795,0,1757563510,15176.940394479992,134.54878817999997,50754.36759552001 2025-09-11,04:05:12.000,254,11017844,-795,0,1757563511,15176.899976619992,134.5628864399987,50754.29772432001 2025-09-11,04:05:13.000,254,11017699,-795,0,1757563512,15177.075120679998,134.5910829600034,50754.31868568001 2025-09-11,04:05:14.000,254,11017782,-795,0,1757563513,15177.041439129993,134.4289529700036,50754.423492480004 2025-09-11,04:05:15.000,254,11017763,-795,0,1757563514,15177.176165329998,134.55583730999933,50754.395544000006 2025-09-11,04:05:16.000,254,11017992,-795,0,1757563515,15177.223319499994,134.5910829600034,50754.31868568001 2025-09-11,04:05:17.000,254,11017781,-795,0,1757563516,15177.176165329998,134.59813209000276,50754.23484024 2025-09-11,04:05:18.000,254,11017992,-795,0,1757563517,15177.088593299988,134.48534600999847,50754.13003344001 2025-09-11,04:05:19.000,254,11017884,-795,0,1757563518,15177.35130938999,134.49944427000446,50754.19291752 2025-09-11,04:05:20.000,254,11017508,-795,0,1757563519,15177.310891529989,134.54878817999997,50754.109072080006 2025-09-11,04:05:21.000,254,11017947,-795,0,1757563520,15177.35130938999,134.54173905000061,50754.17894328001 2025-09-11,04:05:22.000,254,11017706,-795,0,1757563521,15177.216583189998,134.54878817999997,50754.30471144 2025-09-11,04:05:23.000,254,11017848,-795,0,1757563522,15177.277209979999,134.35141254000337,50754.13702056 2025-09-11,04:05:24.000,254,11017751,-795,0,1757563523,15177.337836769999,134.3161668899993,50754.34663416001 2025-09-11,04:05:25.000,254,11017781,-795,0,1757563524,15177.358045699999,134.35141254000337,50754.26977584001 2025-09-11,04:05:26.000,254,11017729,-795,0,1757563525,15177.53318975999,134.41485471000487,50754.28375008 2025-09-11,04:05:27.000,254,11017698,-795,0,1757563526,15177.304155219994,134.39370731999952,50754.21387888 2025-09-11,04:05:28.000,254,11017805,-795,0,1757563527,15177.55339868999,134.3796090600008,50754.26977584001 2025-09-11,04:05:29.000,254,11017753,-795,0,1757563528,15177.566871309995,134.18928255000355,50754.19990464001 2025-09-11,04:05:30.000,254,11017929,-795,0,1757563529,15177.58034393,134.2315773299997,50754.22086600001 2025-09-11,04:05:31.000,254,11017984,-795,0,1757563530,15177.53992607,134.23862645999907,50754.26977584001 2025-09-11,04:05:32.000,254,11017721,-795,0,1757563531,15177.59381654999,134.27387211000314,50754.3606084 2025-09-11,04:05:33.000,254,11017808,-795,0,1757563532,15177.71507012999,134.35846167000273,50754.1859304 2025-09-11,04:05:34.000,254,11017896,-795,0,1757563533,15177.789169539996,134.20338081000227,50754.2907372 2025-09-11,04:05:35.000,254,11017739,-795,0,1757563534,15177.71507012999,134.2809212400025,50754.45144096 2025-09-11,04:05:36.000,254,11017563,-795,0,1757563535,15177.789169539996,134.330265149998,50754.29772432001 2025-09-11,04:05:37.000,254,11017633,-795,0,1757563536,15177.66117965,134.41485471000487,50754.16496904 2025-09-11,04:05:38.000,254,11017736,-795,0,1757563537,15177.829587399996,134.2809212400025,50754.40253112 2025-09-11,04:05:39.000,254,11017663,-795,0,1757563538,15177.896950499991,134.45010036000167,50754.395544000006 2025-09-11,04:05:40.000,254,11017689,-795,0,1757563539,15177.964313600001,134.29501950000122,50754.493363680005 2025-09-11,04:05:41.000,254,11017835,-795,0,1757563540,15177.863268950001,134.13993864000076,50754.53528640001 2025-09-11,04:05:42.000,254,11017635,-795,0,1757563541,15177.896950499991,134.2315773299997,50754.423492480004 2025-09-11,04:05:43.000,254,11017771,-795,0,1757563542,15177.997995149992,134.3161668899993,50754.41650536001 2025-09-11,04:05:44.000,254,11017685,-795,0,1757563543,15178.031676699997,134.35846167000273,50754.38156976 2025-09-11,04:05:45.000,254,11017786,-795,0,1757563544,15178.004731460001,134.24567558999843,50754.2907372 2025-09-11,04:05:46.000,254,11017777,-795,0,1757563545,15178.146193970002,134.20338081000227,50754.38156976 2025-09-11,04:05:47.000,254,11017746,-795,0,1757563546,15178.179875519992,134.16108602999884,50754.1859304 2025-09-11,04:05:48.000,254,11017725,-795,0,1757563547,15178.166402900002,134.2527247199978,50754.28375008 2025-09-11,04:05:49.000,254,11017748,-795,0,1757563548,15178.132721349997,134.24567558999843,50754.24182736 2025-09-11,04:05:50.000,254,11017848,-795,0,1757563549,15178.334810649998,134.13993864000076,50754.40253112 2025-09-11,04:05:51.000,254,11017751,-795,0,1757563550,15178.280920169993,134.35141254000337,50754.17894328001 2025-09-11,04:05:52.000,254,11017857,-795,0,1757563551,15178.240502309993,134.26682298000378,50754.40253112 2025-09-11,04:05:53.000,254,11017677,-795,0,1757563552,15178.469536849989,134.2809212400025,50754.13003344001 2025-09-11,04:05:54.000,254,11017703,-795,0,1757563553,15178.530163639989,134.22452820000035,50754.31169856 2025-09-11,04:05:55.000,254,11017935,-795,0,1757563554,15178.61099935999,134.2315773299997,50754.31169856 2025-09-11,04:05:56.000,254,11017692,-795,0,1757563555,15178.597526739999,134.30206863000058,50754.444453840006 2025-09-11,04:05:57.000,254,11017753,-795,0,1757563556,15178.61773567,134.32321601999865,50754.22086600001 2025-09-11,04:05:58.000,254,11017603,-795,0,1757563557,15178.63120828999,134.1328895100014,50754.13702056 2025-09-11,04:05:59.000,254,11017947,-795,0,1757563558,15178.705307699995,134.1822334200042,50754.23484024 2025-09-11,04:06:00.000,254,11017752,-795,0,1757563559,15178.71204400999,134.13993864000076,50754.30471144 2025-09-11,04:06:01.000,254,11017655,-795,0,1757563560,15178.75246186999,134.1963316800029,50754.255801600004 2025-09-11,04:06:02.000,254,11017859,-795,0,1757563561,15178.826561279995,134.0694473399999,50754.16496904 2025-09-11,04:06:03.000,254,11017802,-795,0,1757563562,15178.806352349995,134.1822334200042,50754.33964704 2025-09-11,04:06:04.000,254,11017833,-795,0,1757563563,15178.79961604,134.1328895100014,50754.276762960006 2025-09-11,04:06:05.000,254,11017718,-795,0,1757563564,15178.86024283,134.1963316800029,50754.17195616 2025-09-11,04:06:06.000,254,11017795,-795,0,1757563565,15178.89392437999,134.16108602999884,50754.24881448001 2025-09-11,04:06:07.000,254,11017825,-795,0,1757563566,15178.97476009999,134.15403689999948,50754.325672800005 2025-09-11,04:06:08.000,254,11017759,-795,0,1757563567,15179.00170534,133.97780865000095,50754.35362128 2025-09-11,04:06:09.000,254,11017732,-795,0,1757563568,15179.008441649996,134.04829995000182,50754.19291752 2025-09-11,04:06:10.000,254,11017955,-795,0,1757563569,15179.116222609991,134.23862645999907,50754.24182736 2025-09-11,04:06:11.000,254,11017983,-795,0,1757563570,15179.089277369996,134.08354559999862,50754.1859304 2025-09-11,04:06:12.000,254,11017633,-795,0,1757563571,15179.224003570002,134.04125082000246,50754.23484024 2025-09-11,04:06:13.000,254,11017762,-795,0,1757563572,15179.210530949997,134.02715256000374,50754.23484024 2025-09-11,04:06:14.000,254,11017740,-795,0,1757563573,15179.197058329992,133.97780865000095,50754.33265992 2025-09-11,04:06:15.000,254,11017928,-795,0,1757563574,15179.311575599997,133.90026822000073,50754.276762960006 2025-09-11,04:06:16.000,254,11017824,-795,0,1757563575,15179.493455969998,133.86502257000393,50754.26278872 2025-09-11,04:06:17.000,254,11017881,-795,0,1757563576,15179.493455969998,133.9355138700048,50754.1859304 2025-09-11,04:06:18.000,254,11017763,-795,0,1757563577,15179.473247039998,133.90731735000008,50754.17195616 2025-09-11,04:06:19.000,254,11017895,-795,0,1757563578,15179.581027999993,133.80862953000178,50754.19291752 2025-09-11,04:06:20.000,254,11017702,-795,0,1757563579,15179.655127409998,133.759285619999,50754.15099480001 2025-09-11,04:06:21.000,254,11017658,-795,0,1757563580,15179.682072649994,133.69584345000476,50754.206891760005 2025-09-11,04:06:22.000,254,11017766,-795,0,1757563581,15179.682072649994,133.74518736000027,50754.29772432001 2025-09-11,04:06:23.000,254,11017733,-795,0,1757563582,15179.715754199999,133.74518736000027,50754.14400768 2025-09-11,04:06:24.000,254,11017749,-795,0,1757563583,15179.78985360999,133.70289258000412,50754.26977584001 2025-09-11,04:06:25.000,254,11017761,-795,0,1757563584,15179.78985360999,133.56190998000238,50754.1859304 2025-09-11,04:06:26.000,254,11017769,-795,0,1757563585,15179.816798849999,133.69584345000476,50754.206891760005 2025-09-11,04:06:27.000,254,11017776,-795,0,1757563586,15179.83700778,133.59715562999918,50754.21387888 2025-09-11,04:06:28.000,254,11017774,-795,0,1757563587,15179.816798849999,133.71699084000284,50754.12304632 2025-09-11,04:06:29.000,254,11017765,-795,0,1757563588,15179.83700778,133.65354867000133,50754.109072080006 2025-09-11,04:06:30.000,254,11018003,-795,0,1757563589,15179.91110718999,133.5407625900043,50754.08112360001 2025-09-11,04:06:31.000,254,11017787,-795,0,1757563590,15179.89089825999,133.58305737000046,50754.00426528 2025-09-11,04:06:32.000,254,11017721,-795,0,1757563591,15179.823535159994,133.6746960599994,50754.046188 2025-09-11,04:06:33.000,254,11017659,-795,0,1757563592,15179.904370879995,133.6253521500039,50754.1160592 2025-09-11,04:06:34.000,254,11017774,-795,0,1757563593,15180.05930601,133.58305737000046,50754.03221376001 2025-09-11,04:06:35.000,254,11017852,-795,0,1757563594,15180.11319648999,133.43502563999937,50754.02522664 2025-09-11,04:06:36.000,254,11017817,-795,0,1757563595,15180.045833389995,133.3292886900017,50754.03221376001 2025-09-11,04:06:37.000,254,11017881,-795,0,1757563596,15180.15361434999,133.43502563999937,50753.94836832 2025-09-11,04:06:38.000,254,11017914,-795,0,1757563597,15180.09298755999,133.3645343399985,50754.13702056 2025-09-11,04:06:39.000,254,11017709,-795,0,1757563598,15180.126669109995,133.31519043000299,50754.1160592 2025-09-11,04:06:40.000,254,11017763,-795,0,1757563599,15180.308549479996,133.2306008700034,50753.91343272001 2025-09-11,04:06:41.000,254,11017683,-795,0,1757563600,15180.227713759996,133.19535521999933,50753.9064456 2025-09-11,04:06:42.000,254,11017705,-795,0,1757563601,15180.328758409996,133.32223956000234,50754.088110720004 2025-09-11,04:06:43.000,254,11017948,-795,0,1757563602,15180.315285789991,133.20945347999805,50753.98330392001 2025-09-11,04:06:44.000,254,11017777,-795,0,1757563603,15180.342231030001,132.99093045000336,50754.13003344001 2025-09-11,04:06:45.000,254,11017761,-795,0,1757563604,15180.429803059997,133.02617610000016,50753.9763168 2025-09-11,04:06:46.000,254,11017719,-795,0,1757563605,15180.463484610002,133.03322522999952,50754.08112360001 2025-09-11,04:06:47.000,254,11017827,-795,0,1757563606,15180.483693540002,133.0191269700008,50754.08112360001 2025-09-11,04:06:48.000,254,11017857,-795,0,1757563607,15180.537584019992,133.01207784000144,50754.039200880005 2025-09-11,04:06:49.000,254,11017810,-795,0,1757563608,15180.578001879992,132.9556847999993,50754.03221376001 2025-09-11,04:06:50.000,254,11017925,-795,0,1757563609,15180.679046529993,132.82880046000355,50754.19291752 2025-09-11,04:06:51.000,254,11017734,-795,0,1757563610,15180.699255459993,132.92748828000185,50753.86452288001 2025-09-11,04:06:52.000,254,11017824,-795,0,1757563611,15180.699255459993,132.96273392999865,50754.109072080006 2025-09-11,04:06:53.000,254,11018036,-795,0,1757563612,15180.746409629988,132.80060393999884,50754.07413648 2025-09-11,04:06:54.000,254,11017854,-795,0,1757563613,15180.759882249993,132.84289872000227,50754.01125240001 2025-09-11,04:06:55.000,254,11017603,-795,0,1757563614,15180.780091179993,132.96273392999865,50754.10208496001 2025-09-11,04:06:56.000,254,11017551,-795,0,1757563615,15180.793563799998,132.71601437999925,50754.109072080006 2025-09-11,04:06:57.000,254,11017730,-795,0,1757563616,15180.652101289998,132.84289872000227,50754.09509784 2025-09-11,04:06:58.000,254,11017937,-795,0,1757563617,15180.901344759994,132.8076530699982,50754.09509784 2025-09-11,04:06:59.000,254,11017786,-795,0,1757563618,15180.827245349989,132.69486699000117,50753.920419840004 2025-09-11,04:07:00.000,254,11017767,-795,0,1757563619,15180.847454279989,132.7371617700046,50754.060162240006 2025-09-11,04:07:01.000,254,11017779,-795,0,1757563620,15180.874399519998,132.63142481999967,50753.85753576 2025-09-11,04:07:02.000,254,11017839,-795,0,1757563621,15180.908081069989,132.70191612000053,50754.13003344001 2025-09-11,04:07:03.000,254,11017823,-795,0,1757563622,15181.04954357999,132.68781786000181,50754.14400768 2025-09-11,04:07:04.000,254,11017705,-795,0,1757563623,15181.11690668,132.70191612000053,50754.13003344001 2025-09-11,04:07:05.000,254,11017837,-795,0,1757563624,15181.022598339994,132.63142481999967,50754.07413648 2025-09-11,04:07:06.000,254,11017967,-795,0,1757563625,15181.15058822999,132.54683526000008,50753.920419840004 2025-09-11,04:07:07.000,254,11017802,-795,0,1757563626,15181.06975250999,132.59617917000287,50753.920419840004 2025-09-11,04:07:08.000,254,11017643,-795,0,1757563627,15181.21121501999,132.54683526000008,50754.109072080006 2025-09-11,04:07:09.000,254,11017911,-795,0,1757563628,15181.224687639995,132.58208091000415,50754.09509784 2025-09-11,04:07:10.000,254,11017698,-795,0,1757563629,15181.17753347,132.5609335199988,50753.920419840004 2025-09-11,04:07:11.000,254,11017935,-795,0,1757563630,15181.19100608999,132.49749135000457,50753.95535544 2025-09-11,04:07:12.000,254,11017556,-795,0,1757563631,15181.35267752999,132.44109831000242,50753.96234256001 2025-09-11,04:07:13.000,254,11017842,-795,0,1757563632,15181.27184180999,132.53273700000136,50754.060162240006 2025-09-11,04:07:14.000,254,11017797,-795,0,1757563633,15181.17079715999,132.49749135000457,50753.96234256001 2025-09-11,04:07:15.000,254,11017974,-795,0,1757563634,15181.21795133,132.43404918000306,50753.93439408001 2025-09-11,04:07:16.000,254,11017623,-795,0,1757563635,15181.37962277,132.525687870002,50754.00426528 2025-09-11,04:07:17.000,254,11017822,-795,0,1757563636,15181.29878705,132.49044221999793,50753.91343272001 2025-09-11,04:07:18.000,254,11017793,-795,0,1757563637,15181.41330431999,132.51863874000264,50754.060162240006 2025-09-11,04:07:19.000,254,11017767,-795,0,1757563638,15181.33920491,132.45519657000114,50754.02522664 2025-09-11,04:07:20.000,254,11017837,-795,0,1757563639,15181.37288645999,132.53273700000136,50754.109072080006 2025-09-11,04:07:21.000,254,11018009,-795,0,1757563640,15181.467194799996,132.51158961000328,50753.94836832 2025-09-11,04:07:22.000,254,11017808,-795,0,1757563641,15181.433513249991,132.60322830000223,50754.00426528 2025-09-11,04:07:23.000,254,11017898,-795,0,1757563642,15181.514348969991,132.63142481999967,50754.02522664 2025-09-11,04:07:24.000,254,11017852,-795,0,1757563643,15181.588448379996,132.49044221999793,50754.21387888 2025-09-11,04:07:25.000,254,11017863,-795,0,1757563644,15181.628866239997,132.53978613000072,50754.00426528 2025-09-11,04:07:26.000,254,11017660,-795,0,1757563645,15181.736647199992,132.54683526000008,50754.13003344001 2025-09-11,04:07:27.000,254,11017706,-795,0,1757563646,15181.676020409992,132.51158961000328,50754.06714936 2025-09-11,04:07:28.000,254,11017708,-795,0,1757563647,15181.736647199992,132.60322830000223,50754.21387888 2025-09-11,04:07:29.000,254,11018008,-795,0,1757563648,15181.777065059992,132.48339308999857,50754.13003344001 2025-09-11,04:07:30.000,254,11018045,-795,0,1757563649,15181.837691849993,132.49044221999793,50754.15099480001 2025-09-11,04:07:31.000,254,11017819,-795,0,1757563650,15181.736647199992,132.4763439599992,50754.02522664 2025-09-11,04:07:32.000,254,11017826,-795,0,1757563651,15181.736647199992,132.53273700000136,50753.941381200006 2025-09-11,04:07:33.000,254,11017971,-795,0,1757563652,15181.797273989992,132.60322830000223,50754.10208496001 2025-09-11,04:07:34.000,254,11017715,-795,0,1757563653,15181.878109709993,132.46929482999985,50754.12304632 2025-09-11,04:07:35.000,254,11017615,-795,0,1757563654,15181.851164469997,132.40585265999835,50754.046188 2025-09-11,04:07:36.000,254,11017777,-795,0,1757563655,15181.938736499993,132.4129017899977,50754.046188 2025-09-11,04:07:37.000,254,11017696,-795,0,1757563656,15181.898318639993,132.398803529999,50754.05317512001 2025-09-11,04:07:38.000,254,11017630,-795,0,1757563657,15181.884846020002,132.23667353999917,50754.06714936 2025-09-11,04:07:39.000,254,11017819,-795,0,1757563658,15182.053253769998,132.3142139699994,50754.08112360001 2025-09-11,04:07:40.000,254,11017936,-795,0,1757563659,15181.905054950003,132.23667353999917,50753.76670320001 2025-09-11,04:07:41.000,254,11017673,-795,0,1757563660,15181.905054950003,132.22257528000046,50753.941381200006 2025-09-11,04:07:42.000,254,11017902,-795,0,1757563661,15181.945472809988,132.38470527000027,50753.80862592 2025-09-11,04:07:43.000,254,11017810,-795,0,1757563662,15182.039781149993,132.20142789000238,50753.9064456 2025-09-11,04:07:44.000,254,11017879,-795,0,1757563663,15181.911791259998,132.13798572000087,50753.80862592 2025-09-11,04:07:45.000,254,11017939,-795,0,1757563664,15182.066726389989,132.08864180999808,50753.82958728 2025-09-11,04:07:46.000,254,11017815,-795,0,1757563665,15182.059990079993,132.0322487700032,50753.8365744 2025-09-11,04:07:47.000,254,11017893,-795,0,1757563666,15182.107144249989,132.20847702000174,50753.84356152001 2025-09-11,04:07:48.000,254,11017852,-795,0,1757563667,15182.154298419999,132.1520839799996,50753.990291040005 2025-09-11,04:07:49.000,254,11018008,-795,0,1757563668,15182.120616869994,131.98290486000042,50753.84356152001 2025-09-11,04:07:50.000,254,11017917,-795,0,1757563669,15182.174507349999,131.99700311999914,50753.871510000004 2025-09-11,04:07:51.000,254,11017722,-795,0,1757563670,15182.18797996999,131.95470834000298,50753.892471360006 2025-09-11,04:07:52.000,254,11018043,-795,0,1757563671,15182.29576093,132.0322487700032,50753.9763168 2025-09-11,04:07:53.000,254,11017893,-795,0,1757563672,15182.39680558,131.99700311999914,50754.109072080006 2025-09-11,04:07:54.000,254,11017680,-795,0,1757563673,15182.45069605999,131.9688066000017,50753.990291040005 2025-09-11,04:07:55.000,254,11018049,-795,0,1757563674,15182.45069605999,131.97585573000106,50754.07413648 2025-09-11,04:07:56.000,254,11017783,-795,0,1757563675,15182.4776413,131.9688066000017,50754.13702056 2025-09-11,04:07:57.000,254,11017948,-795,0,1757563676,15182.49785023,131.92651181999827,50753.95535544 2025-09-11,04:07:58.000,254,11017825,-795,0,1757563677,15182.4776413,131.9335609500049,50753.9763168 2025-09-11,04:07:59.000,254,11017749,-795,0,1757563678,15182.43048712999,131.89831530000083,50754.17894328001 2025-09-11,04:08:00.000,254,11017698,-795,0,1757563679,15182.4776413,131.86306965000404,50754.07413648 2025-09-11,04:08:01.000,254,11017851,-795,0,1757563680,15182.59215856999,131.89831530000083,50754.060162240006 2025-09-11,04:08:02.000,254,11017686,-795,0,1757563681,15182.51805916,131.8207748700006,50754.01125240001 2025-09-11,04:08:03.000,254,11017892,-795,0,1757563682,15182.59889488,131.65159575000143,50753.91343272001 2025-09-11,04:08:04.000,254,11017764,-795,0,1757563683,15182.53153177999,131.83487312999932,50754.01125240001 2025-09-11,04:08:05.000,254,11017840,-795,0,1757563684,15182.59889488,131.86306965000404,50753.73875472 2025-09-11,04:08:06.000,254,11017707,-795,0,1757563685,15182.504586539995,131.85602052000468,50753.94836832 2025-09-11,04:08:07.000,254,11017685,-795,0,1757563686,15182.49785023,131.84192225999868,50753.89945848 2025-09-11,04:08:08.000,254,11017791,-795,0,1757563687,15182.504586539995,131.91241355999955,50753.89945848 2025-09-11,04:08:09.000,254,11017848,-795,0,1757563688,15182.4776413,131.9194626899989,50754.060162240006 2025-09-11,04:08:10.000,254,11017876,-795,0,1757563689,15182.625840119996,131.8066766100019,50753.92740696 2025-09-11,04:08:11.000,254,11017687,-795,0,1757563690,15182.61236749999,131.8842170400021,50753.9064456 2025-09-11,04:08:12.000,254,11017662,-795,0,1757563691,15182.672994289991,132.09569094000472,50753.92740696 2025-09-11,04:08:13.000,254,11017705,-795,0,1757563692,15182.652785359991,131.99700311999914,50753.920419840004 2025-09-11,04:08:14.000,254,11018042,-795,0,1757563693,15182.760566320001,132.0322487700032,50753.94836832 2025-09-11,04:08:15.000,254,11017651,-795,0,1757563694,15182.935710379992,131.8701187800034,50754.157981920005 2025-09-11,04:08:16.000,254,11017676,-795,0,1757563695,15182.861610970001,131.84897138999804,50754.01823952 2025-09-11,04:08:17.000,254,11017650,-795,0,1757563696,15182.834665729992,131.9688066000017,50753.9064456 2025-09-11,04:08:18.000,254,11017712,-795,0,1757563697,15182.895292519992,131.9053644300002,50754.157981920005 2025-09-11,04:08:19.000,254,11017848,-795,0,1757563698,15183.009809789997,131.92651181999827,50754.01125240001 2025-09-11,04:08:20.000,254,11017716,-795,0,1757563699,15182.888556209997,132.0181505100045,50753.9763168 2025-09-11,04:08:21.000,254,11017769,-795,0,1757563700,15182.922237760002,131.97585573000106,50754.13702056 2025-09-11,04:08:22.000,254,11017838,-795,0,1757563701,15182.908765139997,131.95470834000298,50754.03221376001 2025-09-11,04:08:23.000,254,11017660,-795,0,1757563702,15182.935710379992,131.94765921000362,50754.01125240001 2025-09-11,04:08:24.000,254,11017952,-795,0,1757563703,15182.962655620002,131.99700311999914,50754.07413648 2025-09-11,04:08:25.000,254,11017884,-795,0,1757563704,15182.800984180001,132.0181505100045,50753.99727816 2025-09-11,04:08:26.000,254,11017800,-795,0,1757563705,15182.881819900002,131.9335609500049,50753.89945848 2025-09-11,04:08:27.000,254,11017740,-795,0,1757563706,15182.740357390001,131.97585573000106,50754.12304632 2025-09-11,04:08:28.000,254,11017734,-795,0,1757563707,15182.962655620002,131.99700311999914,50754.01823952 2025-09-11,04:08:29.000,254,11017641,-795,0,1757563708,15182.969391929997,132.03929790000257,50754.07413648 2025-09-11,04:08:30.000,254,11017810,-795,0,1757563709,15183.009809789997,132.01110137999785,50754.02522664 2025-09-11,04:08:31.000,254,11017767,-795,0,1757563710,15182.780775250001,131.85602052000468,50753.84356152001 2025-09-11,04:08:32.000,254,11017839,-795,0,1757563711,15182.895292519992,132.12388746000215,50753.990291040005 2025-09-11,04:08:33.000,254,11017577,-795,0,1757563712,15182.902028830002,132.06749442,50754.039200880005 2025-09-11,04:08:34.000,254,11017758,-795,0,1757563713,15182.976128239992,132.06749442,50754.060162240006 2025-09-11,04:08:35.000,254,11017937,-795,0,1757563714,15182.915501449992,132.04634703000193,50753.99727816 2025-09-11,04:08:36.000,254,11017572,-795,0,1757563715,15182.969391929997,132.18732963000366,50753.9064456 2025-09-11,04:08:37.000,254,11017848,-795,0,1757563716,15182.928974069997,132.25782093000453,50753.990291040005 2025-09-11,04:08:38.000,254,11017728,-795,0,1757563717,15183.030018719997,132.3142139699994,50754.24182736 2025-09-11,04:08:39.000,254,11017695,-795,0,1757563718,15183.016546099992,132.3142139699994,50754.1160592 2025-09-11,04:08:40.000,254,11017686,-795,0,1757563719,15183.083909200002,132.2155261500011,50754.16496904 2025-09-11,04:08:41.000,254,11017711,-795,0,1757563720,15183.016546099992,132.32831222999812,50753.941381200006 2025-09-11,04:08:42.000,254,11017872,-795,0,1757563721,15183.023282410002,132.40585265999835,50753.91343272001 2025-09-11,04:08:43.000,254,11017769,-795,0,1757563722,15183.050227649997,132.28601745000196,50754.02522664 2025-09-11,04:08:44.000,254,11017558,-795,0,1757563723,15183.030018719997,132.4129017899977,50753.8365744 2025-09-11,04:08:45.000,254,11017688,-795,0,1757563724,15182.989600859997,132.34945962000347,50753.84356152001 2025-09-11,04:08:46.000,254,11017739,-795,0,1757563725,15183.036755029992,132.35650875000283,50753.89945848 2025-09-11,04:08:47.000,254,11017844,-795,0,1757563726,15183.151272299998,132.41995092000434,50753.94836832 2025-09-11,04:08:48.000,254,11017772,-795,0,1757563727,15183.043491340002,132.4129017899977,50753.892471360006 2025-09-11,04:08:49.000,254,11017803,-795,0,1757563728,15183.131063369998,132.38470527000027,50753.920419840004 2025-09-11,04:08:50.000,254,11017714,-795,0,1757563729,15183.211899089998,132.24372266999853,50753.80862592 2025-09-11,04:08:51.000,254,11017802,-795,0,1757563730,15183.164744919988,132.33536136000475,50753.84356152001 2025-09-11,04:08:52.000,254,11017903,-795,0,1757563731,15183.232108019998,132.41995092000434,50754.08112360001 2025-09-11,04:08:53.000,254,11017848,-795,0,1757563732,15183.326416359989,132.56798264999816,50754.02522664 2025-09-11,04:08:54.000,254,11017602,-795,0,1757563733,15183.218635399993,132.48339308999857,50753.892471360006 2025-09-11,04:08:55.000,254,11017895,-795,0,1757563734,15183.366834219989,132.53273700000136,50753.96234256001 2025-09-11,04:08:56.000,254,11017974,-795,0,1757563735,15183.387043149989,132.44109831000242,50754.039200880005 2025-09-11,04:08:57.000,254,11017923,-795,0,1757563736,15183.481351489994,132.53978613000072,50753.96932968 2025-09-11,04:08:58.000,254,11017859,-795,0,1757563737,15183.44766993999,132.54683526000008,50754.01125240001 2025-09-11,04:08:59.000,254,11017772,-795,0,1757563738,15183.373570529999,132.61732656000095,50753.92740696 2025-09-11,04:09:00.000,254,11017899,-795,0,1757563739,15183.48808779999,132.60322830000223,50754.10208496001 2025-09-11,04:09:01.000,254,11017850,-795,0,1757563740,15183.541978279995,132.55388438999944,50754.00426528 2025-09-11,04:09:02.000,254,11017600,-795,0,1757563741,15183.49482411,132.76535829000204,50754.01823952 2025-09-11,04:09:03.000,254,11017837,-795,0,1757563742,15183.51503304,132.65257220999774,50753.94836832 2025-09-11,04:09:04.000,254,11017841,-795,0,1757563743,15183.51503304,132.68781786000181,50753.96932968 2025-09-11,04:09:05.000,254,11017882,-795,0,1757563744,15183.481351489994,132.65257220999774,50753.9064456 2025-09-11,04:09:06.000,254,11017707,-795,0,1757563745,15183.602605069995,132.71601437999925,50754.02522664 2025-09-11,04:09:07.000,254,11017802,-795,0,1757563746,15183.481351489994,132.82880046000355,50753.92740696 2025-09-11,04:09:08.000,254,11018017,-795,0,1757563747,15183.60934137999,132.77945655000076,50753.75971608 2025-09-11,04:09:09.000,254,11017682,-795,0,1757563748,15183.454406249999,132.78650568000012,50753.724780480006 2025-09-11,04:09:10.000,254,11017749,-795,0,1757563749,15183.60934137999,132.74421090000396,50753.92740696 2025-09-11,04:09:11.000,254,11017796,-795,0,1757563750,15183.71712234,132.7089652499999,50753.85054864 2025-09-11,04:09:12.000,254,11018032,-795,0,1757563751,15183.744067579995,132.82880046000355,50753.78766456 2025-09-11,04:09:13.000,254,11017839,-795,0,1757563752,15183.7575402,132.7724074200014,50753.9763168 2025-09-11,04:09:14.000,254,11017727,-795,0,1757563753,15183.845112229996,132.66667047000374,50754.01125240001 2025-09-11,04:09:15.000,254,11017756,-795,0,1757563754,15183.85184853999,132.7371617700046,50753.98330392001 2025-09-11,04:09:16.000,254,11017742,-795,0,1757563755,15183.925947949996,132.81470220000483,50753.93439408001 2025-09-11,04:09:17.000,254,11017808,-795,0,1757563756,15183.925947949996,132.73011263999797,50753.96234256001 2025-09-11,04:09:18.000,254,11017793,-795,0,1757563757,15183.912475329991,132.76535829000204,50754.26278872 2025-09-11,04:09:19.000,254,11017972,-795,0,1757563758,15183.925947949996,132.65962134000438,50754.17195616 2025-09-11,04:09:20.000,254,11017942,-795,0,1757563759,15183.925947949996,132.75126003000332,50754.1160592 2025-09-11,04:09:21.000,254,11017725,-795,0,1757563760,15183.872057469991,132.6102774300016,50753.6618964 2025-09-11,04:09:22.000,254,11017893,-795,0,1757563761,15183.952893189991,132.60322830000223,50753.74574184001 2025-09-11,04:09:23.000,254,11017927,-795,0,1757563762,15184.060674150001,132.5609335199988,50753.94836832 2025-09-11,04:09:24.000,254,11017839,-795,0,1757563763,15184.080883080002,132.75126003000332,50753.9763168 2025-09-11,04:09:25.000,254,11017831,-795,0,1757563764,15184.020256290001,132.68781786000181,50753.92740696 2025-09-11,04:09:26.000,254,11017741,-795,0,1757563765,15183.966365809996,132.65962134000438,50753.93439408001 2025-09-11,04:09:27.000,254,11017736,-795,0,1757563766,15184.053937839992,132.68781786000181,50753.773690320006 2025-09-11,04:09:28.000,254,11017880,-795,0,1757563767,15184.074146769992,132.75830916000268,50753.85753576 2025-09-11,04:09:29.000,254,11017889,-795,0,1757563768,15184.020256290001,132.7230635099986,50753.79465168001 2025-09-11,04:09:30.000,254,11017882,-795,0,1757563769,15183.993311049991,132.66667047000374,50754.02522664 2025-09-11,04:09:31.000,254,11017650,-795,0,1757563770,15183.89900271,132.6102774300016,50753.68285776 2025-09-11,04:09:32.000,254,11017856,-795,0,1757563771,15183.993311049991,132.86404611000034,50753.71080624 2025-09-11,04:09:33.000,254,11017890,-795,0,1757563772,15184.134773559992,132.71601437999925,50753.8016388 2025-09-11,04:09:34.000,254,11018017,-795,0,1757563773,15184.215609279992,132.75830916000268,50753.79465168001 2025-09-11,04:09:35.000,254,11017700,-795,0,1757563774,15184.303181310002,132.7089652499999,50753.85054864 2025-09-11,04:09:36.000,254,11017828,-795,0,1757563775,15184.444643819988,132.7724074200014,50753.9763168 2025-09-11,04:09:37.000,254,11018003,-795,0,1757563776,15184.410962269998,132.81470220000483,50753.9064456 2025-09-11,04:09:38.000,254,11017791,-795,0,1757563777,15184.410962269998,132.7230635099986,50753.95535544 2025-09-11,04:09:39.000,254,11017701,-795,0,1757563778,15184.404225959988,132.64552307999838,50754.06714936 2025-09-11,04:09:40.000,254,11017607,-795,0,1757563779,15184.485061679989,132.69486699000117,50753.88548424001 2025-09-11,04:09:41.000,254,11017782,-795,0,1757563780,15184.599578949994,132.75126003000332,50753.773690320006 2025-09-11,04:09:42.000,254,11017938,-795,0,1757563781,15184.532215849998,132.63847394999902,50753.74574184001 2025-09-11,04:09:43.000,254,11017904,-795,0,1757563782,15184.552424779999,132.7230635099986,50753.89945848 2025-09-11,04:09:44.000,254,11017936,-795,0,1757563783,15184.579370019994,132.5609335199988,50753.88548424001 2025-09-11,04:09:45.000,254,11017679,-795,0,1757563784,15184.525479539989,132.50454048000393,50753.822600160005 2025-09-11,04:09:46.000,254,11017786,-795,0,1757563785,15184.71409622,132.64552307999838,50753.96932968 2025-09-11,04:09:47.000,254,11017741,-795,0,1757563786,15184.720832529994,132.5891300400035,50753.93439408001 2025-09-11,04:09:48.000,254,11017845,-795,0,1757563787,15184.70735990999,132.69486699000117,50753.941381200006 2025-09-11,04:09:49.000,254,11017705,-795,0,1757563788,15184.572633709999,132.46929482999985,50753.80862592 2025-09-11,04:09:50.000,254,11017735,-795,0,1757563789,15184.68715097999,132.65962134000438,50753.84356152001 2025-09-11,04:09:51.000,254,11017597,-795,0,1757563790,15184.633260499999,132.63847394999902,50753.752728960004 2025-09-11,04:09:52.000,254,11017846,-795,0,1757563791,15184.741041459994,132.66667047000374,50753.86452288001 2025-09-11,04:09:53.000,254,11017954,-795,0,1757563792,15184.86903134999,132.5750317800048,50753.703819120004 2025-09-11,04:09:54.000,254,11017586,-795,0,1757563793,15184.821877179995,132.71601437999925,50753.892471360006 2025-09-11,04:09:55.000,254,11017896,-795,0,1757563794,15184.86903134999,132.53273700000136,50753.95535544 2025-09-11,04:09:56.000,254,11018001,-795,0,1757563795,15184.862295039995,132.5750317800048,50753.8365744 2025-09-11,04:09:57.000,254,11017672,-795,0,1757563796,15184.842086109995,132.53273700000136,50753.82958728 2025-09-11,04:09:58.000,254,11017998,-795,0,1757563797,15185.01049385999,132.65257220999774,50754.03221376001 2025-09-11,04:09:59.000,254,11017986,-795,0,1757563798,15184.983548619995,132.61732656000095,50753.79465168001 2025-09-11,04:10:00.000,254,11017954,-795,0,1757563799,15185.01049385999,132.44814744000178,50753.91343272001 2025-09-11,04:10:01.000,254,11017817,-795,0,1757563800,15184.93639445,132.5609335199988,50753.95535544 2025-09-11,04:10:02.000,254,11017999,-795,0,1757563801,15185.064384339996,132.68076873000246,50753.80862592 2025-09-11,04:10:03.000,254,11017802,-795,0,1757563802,15185.044175409996,132.68076873000246,50753.86452288001 2025-09-11,04:10:04.000,254,11017854,-795,0,1757563803,15185.091329579991,132.63142481999967,50753.9064456 2025-09-11,04:10:05.000,254,11017861,-795,0,1757563804,15185.09806589,132.5750317800048,50753.773690320006 2025-09-11,04:10:06.000,254,11017865,-795,0,1757563805,15184.97681231,132.60322830000223,50753.74574184001 2025-09-11,04:10:07.000,254,11017738,-795,0,1757563806,15184.680414669994,132.6737196000031,50753.74574184001 2025-09-11,04:10:08.000,254,11017683,-795,0,1757563807,15184.882503969995,132.60322830000223,50753.81561304001 2025-09-11,04:10:09.000,254,11017991,-795,0,1757563808,15184.842086109995,132.50454048000393,50753.79465168001 2025-09-11,04:10:10.000,254,11018025,-795,0,1757563809,15184.983548619995,132.63847394999902,50753.64093504 2025-09-11,04:10:11.000,254,11017852,-795,0,1757563810,15185.01723017,132.46929482999985,50753.585038080004 2025-09-11,04:10:12.000,254,11017810,-795,0,1757563811,15184.862295039995,132.51863874000264,50753.61298656 2025-09-11,04:10:13.000,254,11017885,-795,0,1757563812,15185.071120649991,132.41995092000434,50753.68285776 2025-09-11,04:10:14.000,254,11017721,-795,0,1757563813,15185.084593269996,132.5609335199988,50753.69683200001 2025-09-11,04:10:15.000,254,11017676,-795,0,1757563814,15185.11827482,132.525687870002,50753.585038080004 2025-09-11,04:10:16.000,254,11017690,-795,0,1757563815,15185.185637919996,132.53978613000072,50753.6618964 2025-09-11,04:10:17.000,254,11017828,-795,0,1757563816,15185.003757549995,132.53978613000072,50753.585038080004 2025-09-11,04:10:18.000,254,11017869,-795,0,1757563817,15185.13848375,132.48339308999857,50753.63394792 2025-09-11,04:10:19.000,254,11017756,-795,0,1757563818,15185.185637919996,132.37060701000155,50753.69683200001 2025-09-11,04:10:20.000,254,11017726,-795,0,1757563819,15185.192374229991,132.2507717999979,50753.61298656 2025-09-11,04:10:21.000,254,11017824,-795,0,1757563820,15185.104802199996,132.39175439999963,50753.5920252 2025-09-11,04:10:22.000,254,11017998,-795,0,1757563821,15185.151956369991,132.44814744000178,50753.57106384 2025-09-11,04:10:23.000,254,11017970,-795,0,1757563822,15185.293418879992,132.41995092000434,50753.724780480006 2025-09-11,04:10:24.000,254,11017624,-795,0,1757563823,15185.232792089992,132.4129017899977,50753.724780480006 2025-09-11,04:10:25.000,254,11017759,-795,0,1757563824,15185.219319470001,132.39175439999963,50753.52914112001 2025-09-11,04:10:26.000,254,11017861,-795,0,1757563825,15185.340573050002,132.398803529999,50753.63394792 2025-09-11,04:10:27.000,254,11017984,-795,0,1757563826,15185.219319470001,132.46929482999985,50753.585038080004 2025-09-11,04:10:28.000,254,11017801,-795,0,1757563827,15185.333836739992,132.38470527000027,50753.654909280005 2025-09-11,04:10:29.000,254,11018005,-795,0,1757563828,15185.259737330001,132.3142139699994,50753.57805096001 2025-09-11,04:10:30.000,254,11017908,-795,0,1757563829,15185.421408770002,132.33536136000475,50753.51516688 2025-09-11,04:10:31.000,254,11017941,-795,0,1757563830,15185.354045669992,132.32126309999876,50753.48023128001 2025-09-11,04:10:32.000,254,11017904,-795,0,1757563831,15185.414672459992,132.30011571000068,50753.52914112001 2025-09-11,04:10:33.000,254,11017800,-795,0,1757563832,15185.475299249993,132.37060701000155,50753.61997368 2025-09-11,04:10:34.000,254,11017889,-795,0,1757563833,15185.529189729998,132.2648700600039,50753.51516688 2025-09-11,04:10:35.000,254,11018010,-795,0,1757563834,15185.589816519998,132.34945962000347,50753.50119264 2025-09-11,04:10:36.000,254,11017828,-795,0,1757563835,15185.569607589998,132.3142139699994,50753.49420552 2025-09-11,04:10:37.000,254,11017894,-795,0,1757563836,15185.569607589998,132.4270000500037,50753.50817976001 2025-09-11,04:10:38.000,254,11017807,-795,0,1757563837,15185.650443309998,132.2648700600039,50753.5920252 2025-09-11,04:10:39.000,254,11017920,-795,0,1757563838,15185.623498069988,132.3142139699994,50753.48023128001 2025-09-11,04:10:40.000,254,11017764,-795,0,1757563839,15185.812114749999,132.2507717999979,50753.71080624 2025-09-11,04:10:41.000,254,11017855,-795,0,1757563840,15185.825587369989,132.3424104900041,50753.654909280005 2025-09-11,04:10:42.000,254,11017894,-795,0,1757563841,15185.778433199994,132.23667353999917,50753.68285776 2025-09-11,04:10:43.000,254,11017795,-795,0,1757563842,15185.88621415999,132.34945962000347,50753.84356152001 2025-09-11,04:10:44.000,254,11017862,-795,0,1757563843,15185.764960579989,132.24372266999853,50753.61298656 2025-09-11,04:10:45.000,254,11017671,-795,0,1757563844,15185.818851059994,132.1520839799996,50753.80862592 2025-09-11,04:10:46.000,254,11017760,-795,0,1757563845,15185.872741539999,132.2648700600039,50753.703819120004 2025-09-11,04:10:47.000,254,11017970,-795,0,1757563846,15185.791905819999,132.2507717999979,50753.63394792 2025-09-11,04:10:48.000,254,11018016,-795,0,1757563847,15185.872741539999,132.22257528000046,50753.605999440006 2025-09-11,04:10:49.000,254,11017606,-795,0,1757563848,15185.90642308999,132.08159267999872,50753.64093504 2025-09-11,04:10:50.000,254,11017801,-795,0,1757563849,15185.980522499995,132.05339616000128,50753.68285776 2025-09-11,04:10:51.000,254,11017931,-795,0,1757563850,15185.93336833,132.0322487700032,50753.59901232001 2025-09-11,04:10:52.000,254,11017753,-795,0,1757563851,15185.93336833,132.06749442,50753.68984488 2025-09-11,04:10:53.000,254,11017710,-795,0,1757563852,15185.872741539999,131.97585573000106,50753.6618964 2025-09-11,04:10:54.000,254,11017765,-795,0,1757563853,15185.9131594,131.99700311999914,50753.86452288001 2025-09-11,04:10:55.000,254,11017865,-795,0,1757563854,15185.9131594,132.02519964000385,50753.752728960004 2025-09-11,04:10:56.000,254,11017712,-795,0,1757563855,15185.94684094999,131.96175747000234,50753.59901232001 2025-09-11,04:10:57.000,254,11017887,-795,0,1757563856,15186.01420405,131.99700311999914,50753.773690320006 2025-09-11,04:10:58.000,254,11017949,-795,0,1757563857,15185.980522499995,131.89831530000083,50753.79465168001 2025-09-11,04:10:59.000,254,11017747,-795,0,1757563858,15185.892950469999,131.91241355999955,50753.68984488 2025-09-11,04:11:00.000,254,11017712,-795,0,1757563859,15186.081567149995,131.9688066000017,50753.79465168001 2025-09-11,04:11:01.000,254,11017838,-795,0,1757563860,15185.96704987999,131.79257835000317,50753.64792216001 2025-09-11,04:11:02.000,254,11017896,-795,0,1757563861,15185.859268919994,131.91241355999955,50753.75971608 2025-09-11,04:11:03.000,254,11018068,-795,0,1757563862,15185.798642129994,131.83487312999932,50753.752728960004 2025-09-11,04:11:04.000,254,11017779,-795,0,1757563863,15185.94684094999,131.81372574000125,50753.7317676 2025-09-11,04:11:05.000,254,11017798,-795,0,1757563864,15185.94684094999,131.77848009000445,50753.67587064001 2025-09-11,04:11:06.000,254,11017580,-795,0,1757563865,15185.92663201999,131.63749749000272,50753.57805096001 2025-09-11,04:11:07.000,254,11017845,-795,0,1757563866,15185.919895709994,131.8066766100019,50753.724780480006 2025-09-11,04:11:08.000,254,11017815,-755,0,1757563867,15185.95357726,131.8842170400021,50753.487218400005 2025-09-11,04:11:09.000,254,11017848,-795,0,1757563868,15185.84579629999,131.8207748700006,50753.57805096001 2025-09-11,04:11:10.000,254,11017846,-795,0,1757563869,15185.90642308999,131.75028356999974,50753.62696080001 2025-09-11,04:11:11.000,254,11017723,-795,0,1757563870,15185.88621415999,131.67979226999887,50753.57805096001 2025-09-11,04:11:12.000,254,11017917,-795,0,1757563871,15185.940104639994,131.72913618000166,50753.487218400005 2025-09-11,04:11:13.000,254,11018009,-795,0,1757563872,15185.99399512,131.72913618000166,50753.7317676 2025-09-11,04:11:14.000,254,11017745,-795,0,1757563873,15185.84579629999,131.70798879000358,50753.5920252 2025-09-11,04:11:15.000,254,11017747,-795,0,1757563874,15186.01420405,131.67979226999887,50753.64792216001 2025-09-11,04:11:16.000,254,11017609,-795,0,1757563875,15185.95357726,131.5740553200012,50753.66888352 2025-09-11,04:11:17.000,254,11017737,-795,0,1757563876,15185.96704987999,131.74323444000038,50753.64093504 2025-09-11,04:11:18.000,254,11017865,-795,0,1757563877,15185.92663201999,131.74323444000038,50753.605999440006 2025-09-11,04:11:19.000,254,11017783,-795,0,1757563878,15185.88621415999,131.8066766100019,50753.61298656 2025-09-11,04:11:20.000,254,11017708,-795,0,1757563879,15186.061358219995,131.63044836000336,50753.68285776 2025-09-11,04:11:21.000,254,11017992,-795,0,1757563880,15185.879477849994,131.51766227999906,50753.52914112001 2025-09-11,04:11:22.000,254,11017826,-795,0,1757563881,15186.01420405,131.58110445000057,50753.61997368 2025-09-11,04:11:23.000,254,11017871,-795,0,1757563882,15185.93336833,131.623399230004,50753.62696080001 2025-09-11,04:11:24.000,254,11017707,-795,0,1757563883,15185.839059989994,131.48946576000162,50753.73875472 2025-09-11,04:11:25.000,254,11017814,-795,0,1757563884,15185.879477849994,131.58815357999993,50753.79465168001 2025-09-11,04:11:26.000,254,11017747,-795,0,1757563885,15185.88621415999,131.54585880000377,50753.67587064001 2025-09-11,04:11:27.000,254,11017671,-795,0,1757563886,15185.899686779994,131.58815357999993,50753.752728960004 2025-09-11,04:11:28.000,254,11017881,-795,0,1757563887,15185.86600522999,131.53176053999778,50753.61298656 2025-09-11,04:11:29.000,254,11017721,-795,0,1757563888,15185.852532609999,131.5740553200012,50753.752728960004 2025-09-11,04:11:30.000,254,11017696,-795,0,1757563889,15185.9131594,131.50356402000034,50753.703819120004 2025-09-11,04:11:31.000,254,11017768,-795,0,1757563890,15185.859268919994,131.52471140999842,50753.7317676 2025-09-11,04:11:32.000,254,11017968,-795,0,1757563891,15185.919895709994,131.50356402000034,50753.85753576 2025-09-11,04:11:33.000,254,11017826,-795,0,1757563892,15185.899686779994,131.52471140999842,50753.64093504 2025-09-11,04:11:34.000,254,11017883,-795,0,1757563893,15185.805378439989,131.48241663000226,50753.73875472 2025-09-11,04:11:35.000,254,11017992,-795,0,1757563894,15185.90642308999,131.46831837000354,50753.8016388 2025-09-11,04:11:36.000,254,11017738,-795,0,1757563895,15185.825587369989,131.28504098999838,50753.74574184001 2025-09-11,04:11:37.000,254,11017934,-795,0,1757563896,15185.859268919994,131.46126924000419,50753.703819120004 2025-09-11,04:11:38.000,254,11017977,-795,0,1757563897,15185.812114749999,131.51766227999906,50753.724780480006 2025-09-11,04:11:39.000,254,11017968,-795,0,1757563898,15185.778433199994,131.48946576000162,50753.64792216001 2025-09-11,04:11:40.000,254,11017777,-795,0,1757563899,15185.818851059994,131.35553228999925,50753.71779336001 2025-09-11,04:11:41.000,254,11017761,-795,0,1757563900,15185.859268919994,131.34143403000053,50753.68984488 2025-09-11,04:11:42.000,254,11017970,-795,0,1757563901,15185.778433199994,131.43307271999947,50753.76670320001 2025-09-11,04:11:43.000,254,11017676,-795,0,1757563902,15185.798642129994,131.50356402000034,50753.71080624 2025-09-11,04:11:44.000,254,11017663,-795,0,1757563903,15185.758224269994,131.4119253300014,50753.920419840004 2025-09-11,04:11:45.000,254,11017889,-795,0,1757563904,15185.852532609999,131.40487620000204,50753.585038080004 2025-09-11,04:11:46.000,254,11017886,-795,0,1757563905,15185.84579629999,131.3273357700018,50753.8016388 2025-09-11,04:11:47.000,254,11017822,-795,0,1757563906,15185.812114749999,131.41897446000075,50753.92740696 2025-09-11,04:11:48.000,254,11017901,-795,0,1757563907,15185.711070099998,131.28504098999838,50753.86452288001 2025-09-11,04:11:49.000,254,11017893,-795,0,1757563908,15185.791905819999,131.3766796800046,50753.82958728 2025-09-11,04:11:50.000,254,11018014,-795,0,1757563909,15185.778433199994,131.29209011999774,50753.78067744 2025-09-11,04:11:51.000,254,11017826,-795,0,1757563910,15185.704333789989,131.3484831599999,50753.703819120004 2025-09-11,04:11:52.000,254,11017694,-795,0,1757563911,15185.663915929988,131.39077794000332,50753.75971608 2025-09-11,04:11:53.000,254,11017962,-795,0,1757563912,15185.764960579989,131.4260235900001,50753.892471360006 2025-09-11,04:11:54.000,254,11017917,-795,0,1757563913,15185.744751649989,131.3273357700018,50753.82958728 2025-09-11,04:11:55.000,254,11017638,-795,0,1757563914,15185.717806409993,131.25684447000094,50753.75971608 2025-09-11,04:11:56.000,254,11017707,-795,0,1757563915,15185.751487959998,131.2145496900048,50753.57805096001 2025-09-11,04:11:57.000,254,11017766,-795,0,1757563916,15185.589816519998,131.30618838000373,50753.66888352 2025-09-11,04:11:58.000,254,11017758,-795,0,1757563917,15185.690861169998,131.20750055999815,50753.822600160005 2025-09-11,04:11:59.000,254,11017946,-795,0,1757563918,15185.751487959998,131.13700926000456,50753.73875472 2025-09-11,04:12:00.000,254,11017825,-795,0,1757563919,15185.751487959998,131.17225491000136,50753.79465168001 2025-09-11,04:12:01.000,254,11017853,-795,0,1757563920,15185.717806409993,131.0171740500009,50753.557089600006 2025-09-11,04:12:02.000,254,11017860,-795,0,1757563921,15185.704333789989,131.18635317000007,50753.74574184001 2025-09-11,04:12:03.000,254,11017799,-795,0,1757563922,15185.711070099998,131.0171740500009,50753.73875472 2025-09-11,04:12:04.000,254,11017741,-795,0,1757563923,15185.690861169998,130.98897753000347,50753.557089600006 2025-09-11,04:12:05.000,254,11017682,-795,0,1757563924,15185.744751649989,131.03832143999898,50753.71779336001 2025-09-11,04:12:06.000,254,11017808,-795,0,1757563925,15185.704333789989,131.13700926000456,50753.63394792 2025-09-11,04:12:07.000,254,11017745,-795,0,1757563926,15185.724542719989,131.01012492000154,50753.84356152001 2025-09-11,04:12:08.000,254,11017816,-795,0,1757563927,15185.751487959998,130.8691423199998,50753.6618964 2025-09-11,04:12:09.000,254,11017945,-795,0,1757563928,15185.636970689993,130.84094580000237,50753.64093504 2025-09-11,04:12:10.000,254,11017728,-795,0,1757563929,15185.677388549993,130.8057001499983,50753.703819120004 2025-09-11,04:12:11.000,254,11017607,-795,0,1757563930,15185.643706999988,130.8691423199998,50753.44529568 2025-09-11,04:12:12.000,254,11017730,-795,0,1757563931,15185.643706999988,130.79865101999894,50753.5920252 2025-09-11,04:12:13.000,254,11018022,-795,0,1757563932,15185.812114749999,130.72815971999808,50753.48023128001 2025-09-11,04:12:14.000,254,11018024,-795,0,1757563933,15185.697597479993,130.72111058999872,50753.6618964 2025-09-11,04:12:15.000,254,11017818,-795,0,1757563934,15185.812114749999,130.71406145999936,50753.7317676 2025-09-11,04:12:16.000,254,11017725,-795,0,1757563935,15185.758224269994,130.65766842000448,50753.61298656 2025-09-11,04:12:17.000,254,11017817,-795,0,1757563936,15185.663915929988,130.84094580000237,50753.50119264 2025-09-11,04:12:18.000,254,11017744,-795,0,1757563937,15185.771696889999,130.7563562400028,50753.47324416 2025-09-11,04:12:19.000,254,11017862,-795,0,1757563938,15185.751487959998,130.7352088500047,50753.44529568 2025-09-11,04:12:20.000,254,11017696,-795,0,1757563939,15185.758224269994,130.7704545000015,50753.389398720006 2025-09-11,04:12:21.000,254,11017750,-795,0,1757563940,15185.717806409993,130.58717712000362,50753.34048888001 2025-09-11,04:12:22.000,254,11017851,-795,0,1757563941,15185.785169509989,130.74225798000407,50753.51516688 2025-09-11,04:12:23.000,254,11017808,-795,0,1757563942,15185.771696889999,130.6224227700004,50753.68285776 2025-09-11,04:12:24.000,254,11017769,-795,0,1757563943,15185.791905819999,130.5589805999989,50753.48023128001 2025-09-11,04:12:25.000,254,11017816,-795,0,1757563944,15185.650443309998,130.61537364000105,50753.42433432 2025-09-11,04:12:26.000,254,11017842,-795,0,1757563945,15185.711070099998,130.69996320000064,50753.487218400005 2025-09-11,04:12:27.000,254,11017749,-795,0,1757563946,15185.778433199994,130.66471755000384,50753.57805096001 2025-09-11,04:12:28.000,254,11017734,-795,0,1757563947,15185.764960579989,130.40389973999845,50753.32651464 2025-09-11,04:12:29.000,254,11017829,-795,0,1757563948,15185.778433199994,130.59422625000298,50753.50119264 2025-09-11,04:12:30.000,254,11017794,-795,0,1757563949,15185.643706999988,130.56602972999826,50753.35446312 2025-09-11,04:12:31.000,254,11017783,-795,0,1757563950,15185.610025449998,130.43914539000252,50753.43132144001 2025-09-11,04:12:32.000,254,11017826,-795,0,1757563951,15185.623498069988,130.43914539000252,50753.368437360004 2025-09-11,04:12:33.000,254,11017777,-795,0,1757563952,15185.583080209988,130.54488234000019,50753.25664344 2025-09-11,04:12:34.000,254,11017839,-795,0,1757563953,15185.690861169998,130.43914539000252,50753.42433432 2025-09-11,04:12:35.000,254,11017626,-795,0,1757563954,15185.569607589998,130.55193146999954,50753.28459192 2025-09-11,04:12:36.000,254,11017648,-795,0,1757563955,15185.556134969993,130.35455583000294,50753.36145024001 2025-09-11,04:12:37.000,254,11017911,-795,0,1757563956,15185.522453420002,130.5589805999989,50753.31254040001 2025-09-11,04:12:38.000,254,11017875,-795,0,1757563957,15185.562871279988,130.33340844000486,50753.31254040001 2025-09-11,04:12:39.000,254,11017774,-795,0,1757563958,15185.529189729998,130.31931017999887,50753.29856616 2025-09-11,04:12:40.000,254,11017736,-795,0,1757563959,15185.556134969993,130.36865409000166,50753.32651464 2025-09-11,04:12:41.000,254,11017787,-795,0,1757563960,15185.508980799998,130.29111366000143,50753.102926800006 2025-09-11,04:12:42.000,254,11017760,-795,0,1757563961,15185.603289139988,130.4109488699978,50753.30555328 2025-09-11,04:12:43.000,254,11017634,-795,0,1757563962,15185.562871279988,130.41799800000445,50753.319527520005 2025-09-11,04:12:44.000,254,11017783,-795,0,1757563963,15185.522453420002,130.36865409000166,50753.29157904001 2025-09-11,04:12:45.000,254,11017917,-795,0,1757563964,15185.556134969993,130.3122610499995,50753.16581088 2025-09-11,04:12:46.000,254,11017711,-795,0,1757563965,15185.596552829993,130.38980147999973,50753.249656320004 2025-09-11,04:12:47.000,254,11017939,-795,0,1757563966,15185.556134969993,130.36865409000166,50753.22869496 2025-09-11,04:12:48.000,254,11017699,-795,0,1757563967,15185.455090319992,130.38275235000037,50753.368437360004 2025-09-11,04:12:49.000,254,11017710,-795,0,1757563968,15185.394463529992,130.262917140004,50753.29856616 2025-09-11,04:12:50.000,254,11017835,-795,0,1757563969,15185.508980799998,130.29111366000143,50753.319527520005 2025-09-11,04:12:51.000,254,11017748,-795,0,1757563970,15185.394463529992,130.26996627000335,50753.16581088 2025-09-11,04:12:52.000,254,11017898,-795,0,1757563971,15185.394463529992,130.4109488699978,50753.17279800001 2025-09-11,04:12:53.000,254,11017741,-795,0,1757563972,15185.461826630002,130.248818879998,50753.25664344 2025-09-11,04:12:54.000,254,11017637,-795,0,1757563973,15185.488771869997,130.25586801000463,50753.28459192 2025-09-11,04:12:55.000,254,11017732,-795,0,1757563974,15185.495508179993,130.40389973999845,50753.22869496 2025-09-11,04:12:56.000,254,11017865,-795,0,1757563975,15185.360781980002,130.25586801000463,50753.24266920001 2025-09-11,04:12:57.000,254,11017766,-795,0,1757563976,15185.367518289997,130.2770154000027,50753.1378624 2025-09-11,04:12:58.000,254,11017904,-795,0,1757563977,15185.374254599992,130.41799800000445,50753.14484952001 2025-09-11,04:12:59.000,254,11017670,-795,0,1757563978,15185.407936149997,130.28406453000207,50753.30555328 2025-09-11,04:13:00.000,254,11017714,-795,0,1757563979,15185.360781980002,130.22767148999992,50753.26363056001 2025-09-11,04:13:01.000,254,11017800,-795,0,1757563980,15185.394463529992,130.30521192000015,50753.15882376 2025-09-11,04:13:02.000,254,11017690,-795,0,1757563981,15185.313627809992,130.23472061999928,50753.23568208 2025-09-11,04:13:03.000,254,11017856,-795,0,1757563982,15185.279946260001,130.28406453000207,50753.25664344 2025-09-11,04:13:04.000,254,11017796,-795,0,1757563983,15185.320364120002,130.2981627900008,50753.10991392 2025-09-11,04:13:05.000,254,11018028,-795,0,1757563984,15185.253001019992,130.28406453000207,50753.02606848001 2025-09-11,04:13:06.000,254,11017858,-795,0,1757563985,15185.387727219997,130.34750670000358,50753.16581088 2025-09-11,04:13:07.000,254,11017802,-795,0,1757563986,15185.266473639997,130.31931017999887,50753.0679912 2025-09-11,04:13:08.000,254,11017879,-795,0,1757563987,15185.158692680001,130.36865409000166,50753.01908136 2025-09-11,04:13:09.000,254,11017703,-795,0,1757563988,15185.253001019992,130.37570322000101,50753.11690104 2025-09-11,04:13:10.000,254,11017901,-795,0,1757563989,15185.246264709996,130.32635930999822,50752.99113288 2025-09-11,04:13:11.000,254,11017945,-795,0,1757563990,15185.071120649991,130.36865409000166,50753.033055600004 2025-09-11,04:13:12.000,254,11017751,-795,0,1757563991,15185.205846849996,130.38275235000037,50753.01209424 2025-09-11,04:13:13.000,254,11017766,-795,0,1757563992,15185.125011129996,130.34750670000358,50753.02606848001 2025-09-11,04:13:14.000,254,11017824,-795,0,1757563993,15185.151956369991,130.3616049600023,50753.06100408 2025-09-11,04:13:15.000,254,11017718,-795,0,1757563994,15185.064384339996,130.24176974999864,50753.08895256 2025-09-11,04:13:16.000,254,11017757,-795,0,1757563995,15185.0374391,130.29111366000143,50753.04702984001 2025-09-11,04:13:17.000,254,11018019,-795,0,1757563996,15185.071120649991,130.48848929999804,50752.90728744001 2025-09-11,04:13:18.000,254,11017491,-795,0,1757563997,15185.09806589,130.4109488699978,50753.17279800001 2025-09-11,04:13:19.000,254,11017980,-795,0,1757563998,15184.99702124,130.44619452000188,50753.081965440004 2025-09-11,04:13:20.000,254,11017925,-795,0,1757563999,15185.03070278999,130.3616049600023,50753.02606848001 2025-09-11,04:13:21.000,254,11017753,-795,0,1757564000,15184.922921829995,130.262917140004,50752.92824880001 2025-09-11,04:13:22.000,254,11017783,-795,0,1757564001,15184.99702124,130.3968506099991,50753.09593968001 2025-09-11,04:13:23.000,254,11017836,-795,0,1757564002,15184.922921829995,130.43209626000316,50753.08895256 2025-09-11,04:13:24.000,254,11017811,-795,0,1757564003,15184.90944920999,130.38275235000037,50753.17279800001 2025-09-11,04:13:25.000,254,11017853,-795,0,1757564004,15184.902712899995,130.25586801000463,50753.15882376 2025-09-11,04:13:26.000,254,11017864,-795,0,1757564005,15184.842086109995,130.41799800000445,50753.102926800006 2025-09-11,04:13:27.000,254,11018025,-795,0,1757564006,15184.86903134999,130.40389973999845,50753.19375936001 2025-09-11,04:13:28.000,254,11017623,-795,0,1757564007,15184.80840455999,130.33340844000486,50753.10991392 2025-09-11,04:13:29.000,254,11017737,-795,0,1757564008,15184.81514087,130.20652410000184,50752.99812 2025-09-11,04:13:30.000,254,11017843,-795,0,1757564009,15184.73430515,130.31931017999887,50753.19375936001 2025-09-11,04:13:31.000,254,11017820,-795,0,1757564010,15184.653469429999,130.28406453000207,50752.935235920006 2025-09-11,04:13:32.000,254,11017841,-795,0,1757564011,15184.673678359999,130.37570322000101,50753.054016960006 2025-09-11,04:13:33.000,254,11017764,-795,0,1757564012,15184.66694204999,130.46734190999996,50753.02606848001 2025-09-11,04:13:34.000,254,11017824,-795,0,1757564013,15184.673678359999,130.29111366000143,50752.94921016 2025-09-11,04:13:35.000,254,11017652,-795,0,1757564014,15184.673678359999,130.2770154000027,50753.00510712001 2025-09-11,04:13:36.000,254,11017863,-795,0,1757564015,15184.559161089994,130.25586801000463,50752.9631844 2025-09-11,04:13:37.000,254,11017881,-795,0,1757564016,15184.579370019994,130.44619452000188,50752.886326080006 2025-09-11,04:13:38.000,254,11017873,-795,0,1757564017,15184.613051569999,130.5096366900034,50752.99113288 2025-09-11,04:13:39.000,254,11017779,-795,0,1757564018,15184.660205739994,130.5096366900034,50752.92824880001 2025-09-11,04:13:40.000,254,11017865,-795,0,1757564019,15184.538952159994,130.4250471300038,50752.85139048 2025-09-11,04:13:41.000,254,11017762,-795,0,1757564020,15184.485061679989,130.35455583000294,50752.85837760001 2025-09-11,04:13:42.000,254,11017846,-795,0,1757564021,15184.410962269998,130.5237349500021,50752.914274560004 2025-09-11,04:13:43.000,254,11017757,-795,0,1757564022,15184.471589059998,130.53078408000147,50752.865364720004 2025-09-11,04:13:44.000,254,11017853,-795,0,1757564023,15184.397489649993,130.51668582000275,50752.85837760001 2025-09-11,04:13:45.000,254,11017947,-795,0,1757564024,15184.384017029988,130.53078408000147,50752.85139048 2025-09-11,04:13:46.000,254,11017761,-795,0,1757564025,15184.370544409998,130.45324365000124,50752.816454880005 2025-09-11,04:13:47.000,254,11017689,-795,0,1757564026,15184.282972380002,130.5096366900034,50752.87235184 2025-09-11,04:13:48.000,254,11017687,-795,0,1757564027,15184.336862859993,130.4602927800006,50752.92126168 2025-09-11,04:13:49.000,254,11017867,-795,0,1757564028,15184.256027139993,130.4250471300038,50752.87933896001 2025-09-11,04:13:50.000,254,11017721,-795,0,1757564029,15184.289708689997,130.43209626000316,50752.83741624001 2025-09-11,04:13:51.000,254,11017850,-795,0,1757564030,15184.215609279992,130.35455583000294,50752.85837760001 2025-09-11,04:13:52.000,254,11017856,-795,0,1757564031,15184.222345590002,130.51668582000275,50752.767545040006 2025-09-11,04:13:53.000,254,11017903,-795,0,1757564032,15184.195400349992,130.38980147999973,50752.865364720004 2025-09-11,04:13:54.000,254,11017776,-795,0,1757564033,15184.262763450002,130.3616049600023,50752.83741624001 2025-09-11,04:13:55.000,254,11017925,-795,0,1757564034,15184.256027139993,130.38980147999973,50752.816454880005 2025-09-11,04:13:56.000,254,11017950,-795,0,1757564035,15184.161718800002,130.33340844000486,50753.02606848001 2025-09-11,04:13:57.000,254,11017747,-795,0,1757564036,15184.020256290001,130.46734190999996,50752.80946776001 2025-09-11,04:13:58.000,254,11017774,-795,0,1757564037,15184.080883080002,130.34045757000422,50752.90030032 2025-09-11,04:13:59.000,254,11017765,-795,0,1757564038,15184.188664039997,130.4109488699978,50752.95619728001 2025-09-11,04:14:00.000,254,11017798,-795,0,1757564039,15184.020256290001,130.34750670000358,50752.914274560004 2025-09-11,04:14:01.000,254,11017894,-795,0,1757564040,15184.013519979992,130.47439103999932,50752.8933132 2025-09-11,04:14:02.000,254,11017697,-795,0,1757564041,15183.986574739996,130.47439103999932,50752.84440336 2025-09-11,04:14:03.000,254,11017833,-795,0,1757564042,15183.979838430001,130.59422625000298,50752.80946776001 2025-09-11,04:14:04.000,254,11017938,-795,0,1757564043,15184.013519979992,130.43209626000316,50752.92824880001 2025-09-11,04:14:05.000,254,11017711,-795,0,1757564044,15183.925947949996,130.45324365000124,50752.90728744001 2025-09-11,04:14:06.000,254,11017842,-795,0,1757564045,15183.939420570001,130.5237349500021,50752.90728744001 2025-09-11,04:14:07.000,254,11017748,-795,0,1757564046,15183.804694369996,130.58717712000362,50752.92126168 2025-09-11,04:14:08.000,254,11017942,-795,0,1757564047,15183.872057469991,130.4602927800006,50752.78151928 2025-09-11,04:14:09.000,254,11017968,-795,0,1757564048,15183.865321159996,130.5589805999989,50752.816454880005 2025-09-11,04:14:10.000,254,11017882,-795,0,1757564049,15183.872057469991,130.49553843000467,50752.80248064 2025-09-11,04:14:11.000,254,11017908,-795,0,1757564050,15183.81816699,130.51668582000275,50752.71164808001 2025-09-11,04:14:12.000,254,11017748,-795,0,1757564051,15183.79122174999,130.5237349500021,50752.76055792001 2025-09-11,04:14:13.000,254,11017948,-795,0,1757564052,15183.892266399991,130.6717666800032,50752.84440336 2025-09-11,04:14:14.000,254,11017811,-795,0,1757564053,15183.703649719995,130.4602927800006,50752.87235184 2025-09-11,04:14:15.000,254,11017812,-795,0,1757564054,15183.77101281999,130.54488234000019,50752.65575112 2025-09-11,04:14:16.000,254,11017917,-795,0,1757564055,15183.723858649995,130.5589805999989,50752.78151928 2025-09-11,04:14:17.000,254,11017620,-795,0,1757564056,15183.744067579995,130.63652102999913,50752.78151928 2025-09-11,04:14:18.000,254,11017772,-795,0,1757564057,15183.73733127,130.63652102999913,50752.697673840004 2025-09-11,04:14:19.000,254,11017631,-795,0,1757564058,15183.69017709999,130.61537364000105,50752.823442 2025-09-11,04:14:20.000,254,11017798,-795,0,1757564059,15183.67670448,130.63652102999913,50752.7535708 2025-09-11,04:14:21.000,254,11017957,-795,0,1757564060,15183.54871458999,130.53078408000147,50752.718635200006 2025-09-11,04:14:22.000,254,11017971,-795,0,1757564061,15183.582396139995,130.69996320000064,50752.78850640001 2025-09-11,04:14:23.000,254,11017854,-795,0,1757564062,15183.501560419994,130.62947189999977,50752.7535708 2025-09-11,04:14:24.000,254,11017647,-795,0,1757564063,15183.48808779999,130.60127538000233,50752.63478976 2025-09-11,04:14:25.000,254,11017962,-795,0,1757564064,15183.48808779999,130.46734190999996,50752.65575112 2025-09-11,04:14:26.000,254,11017719,-795,0,1757564065,15183.56892351999,130.54488234000019,50752.73260944 2025-09-11,04:14:27.000,254,11017785,-795,0,1757564066,15183.481351489994,130.55193146999954,50752.79549352 2025-09-11,04:14:28.000,254,11017896,-795,0,1757564067,15183.42746100999,130.53078408000147,50752.767545040006 2025-09-11,04:14:29.000,254,11017703,-795,0,1757564068,15183.366834219989,130.4602927800006,50752.67671248 2025-09-11,04:14:30.000,254,11017924,-795,0,1757564069,15183.42746100999,130.5237349500021,50752.78151928 2025-09-11,04:14:31.000,254,11017707,-795,0,1757564070,15183.285998499989,130.44619452000188,50752.62081552001 2025-09-11,04:14:32.000,254,11017852,-795,0,1757564071,15183.299471119994,130.61537364000105,50752.70466096 2025-09-11,04:14:33.000,254,11017724,-795,0,1757564072,15183.272525879998,130.4602927800006,50752.56491856 2025-09-11,04:14:34.000,254,11017757,-795,0,1757564073,15183.218635399993,130.53783321000083,50752.70466096 2025-09-11,04:14:35.000,254,11017815,-795,0,1757564074,15183.184953849988,130.56602972999826,50752.6836996 2025-09-11,04:14:36.000,254,11017739,-795,0,1757564075,15183.218635399993,130.53783321000083,50752.72562232 2025-09-11,04:14:37.000,254,11017878,-795,0,1757564076,15183.097381819993,130.51668582000275,50752.697673840004 2025-09-11,04:14:38.000,254,11017931,-795,0,1757564077,15183.164744919988,130.43209626000316,50752.746583680004 2025-09-11,04:14:39.000,254,11017903,-795,0,1757564078,15183.083909200002,130.62947189999977,50752.53697008 2025-09-11,04:14:40.000,254,11017810,-795,0,1757564079,15183.050227649997,130.5730788600049,50752.578892800004 2025-09-11,04:14:41.000,254,11017871,-795,0,1757564080,15183.043491340002,130.48848929999804,50752.48806024 2025-09-11,04:14:42.000,254,11017753,-795,0,1757564081,15183.009809789997,130.62947189999977,50752.59286704001 2025-09-11,04:14:43.000,254,11017718,-795,0,1757564082,15182.969391929997,130.58012799000426,50752.6138284 2025-09-11,04:14:44.000,254,11017854,-795,0,1757564083,15182.895292519992,130.54488234000019,50752.58587992 2025-09-11,04:14:45.000,254,11017601,-795,0,1757564084,15182.821193110001,130.51668582000275,50752.54395720001 2025-09-11,04:14:46.000,254,11017886,-795,0,1757564085,15182.854874659992,130.46734190999996,50752.71164808001 2025-09-11,04:14:47.000,254,11017783,-795,0,1757564086,15182.753830009991,130.6224227700004,50752.52299584001 2025-09-11,04:14:48.000,254,11017727,-795,0,1757564087,15182.800984180001,130.55193146999954,50752.55793144 2025-09-11,04:14:49.000,254,11017937,-795,0,1757564088,15182.821193110001,130.6083245100017,50752.53697008 2025-09-11,04:14:50.000,254,11017859,-795,0,1757564089,15182.706675839996,130.54488234000019,50752.52299584001 2025-09-11,04:14:51.000,254,11017705,-795,0,1757564090,15182.565213329995,130.56602972999826,50752.49504736 2025-09-11,04:14:52.000,254,11017905,-795,0,1757564091,15182.585422259996,130.58717712000362,50752.41818904 2025-09-11,04:14:53.000,254,11017790,-795,0,1757564092,15182.57868595,130.61537364000105,50752.47408600001 2025-09-11,04:14:54.000,254,11017770,-795,0,1757564093,15182.51805916,130.66471755000384,50752.45312464001 2025-09-11,04:14:55.000,254,11017891,-795,0,1757564094,15182.49785023,130.7563562400028,50752.599854160006 2025-09-11,04:14:56.000,254,11017862,-795,0,1757564095,15182.47090498999,130.6083245100017,50752.57190568001 2025-09-11,04:14:57.000,254,11017786,-795,0,1757564096,15182.342915099995,130.8057001499983,50752.34133072 2025-09-11,04:14:58.000,254,11017760,-795,0,1757564097,15182.41027819999,130.72111058999872,50752.54395720001 2025-09-11,04:14:59.000,254,11017935,-795,0,1757564098,15182.34965140999,130.65061928999785,50752.56491856 2025-09-11,04:15:00.000,254,11017827,-795,0,1757564099,15182.235134139999,130.69996320000064,50752.383253440006 2025-09-11,04:15:01.000,254,11017863,-795,0,1757564100,15182.24860675999,130.65061928999785,50752.4391504 2025-09-11,04:15:02.000,254,11017724,-795,0,1757564101,15182.093671629998,130.70701233,50752.32036936 2025-09-11,04:15:03.000,254,11017805,-795,0,1757564102,15182.167771039989,130.72815971999808,50752.30639512001 2025-09-11,04:15:04.000,254,11017869,-795,0,1757564103,15182.006099599988,130.76340537000215,50752.432163280006 2025-09-11,04:15:05.000,254,11017768,-795,0,1757564104,15181.911791259998,130.58012799000426,50752.40421480001 2025-09-11,04:15:06.000,254,11017891,-795,0,1757564105,15181.972418049998,130.72815971999808,50752.35530496001 2025-09-11,04:15:07.000,254,11017938,-795,0,1757564106,15181.884846020002,130.70701233,50752.411201920004 2025-09-11,04:15:08.000,254,11017825,-795,0,1757564107,15181.925263879988,130.74225798000407,50752.32735648 2025-09-11,04:15:09.000,254,11017616,-795,0,1757564108,15181.844428160002,130.68586494000192,50752.29242088 2025-09-11,04:15:10.000,254,11017836,-795,0,1757564109,15181.777065059992,130.68586494000192,50752.25748528001 2025-09-11,04:15:11.000,254,11017764,-795,0,1757564110,15181.763592440002,130.78455276000022,50752.20857544001 2025-09-11,04:15:12.000,254,11018019,-795,0,1757564111,15181.709701959997,130.84094580000237,50752.243511040004 2025-09-11,04:15:13.000,254,11017874,-795,0,1757564112,15181.655811479992,130.61537364000105,50752.46709888 2025-09-11,04:15:14.000,254,11017781,-795,0,1757564113,15181.50087635,130.6224227700004,50752.3692792 2025-09-11,04:15:15.000,254,11017824,-795,0,1757564114,15181.433513249991,130.7704545000015,50752.264472400006 2025-09-11,04:15:16.000,254,11017804,-795,0,1757564115,15181.494140039991,130.69996320000064,50752.28543376001 2025-09-11,04:15:17.000,254,11017961,-795,0,1757564116,15181.31225966999,130.69291407000128,50752.25748528001 2025-09-11,04:15:18.000,254,11017740,-795,0,1757564117,15181.406568009996,130.7563562400028,50752.29242088 2025-09-11,04:15:19.000,254,11017956,-795,0,1757564118,15181.33920491,130.59422625000298,50752.299408 2025-09-11,04:15:20.000,254,11017686,-795,0,1757564119,15181.29878705,130.49553843000467,50752.25748528001 2025-09-11,04:15:21.000,254,11017850,-795,0,1757564120,15181.285314429995,130.67881581000256,50752.08280728 2025-09-11,04:15:22.000,254,11017773,-795,0,1757564121,15181.305523359995,130.68586494000192,50752.075820160004 2025-09-11,04:15:23.000,254,11018005,-795,0,1757564122,15181.17753347,130.62947189999977,50752.32735648 2025-09-11,04:15:24.000,254,11017898,-795,0,1757564123,15181.23142394999,130.5730788600049,50752.20857544001 2025-09-11,04:15:25.000,254,11017840,-795,0,1757564124,15181.204478709995,130.66471755000384,50752.215562560006 2025-09-11,04:15:26.000,254,11017799,-795,0,1757564125,15181.08996143999,130.60127538000233,50752.12473 2025-09-11,04:15:27.000,254,11017788,-795,0,1757564126,15181.04954357999,130.66471755000384,50752.145691360005 2025-09-11,04:15:28.000,254,11017910,-795,0,1757564127,15181.05627989,130.67881581000256,50752.18062696 2025-09-11,04:15:29.000,254,11017870,-795,0,1757564128,15180.948498929989,130.65766842000448,50752.18761408001 2025-09-11,04:15:30.000,254,11017881,-795,0,1757564129,15180.921553689994,130.60127538000233,50752.03389744 2025-09-11,04:15:31.000,254,11017667,-795,0,1757564130,15180.887872139989,130.63652102999913,50752.25049816 2025-09-11,04:15:32.000,254,11017843,-795,0,1757564131,15180.827245349989,130.58717712000362,50751.9849876 2025-09-11,04:15:33.000,254,11017697,-795,0,1757564132,15180.813772729998,130.6435701599985,50752.10376864 2025-09-11,04:15:34.000,254,11017861,-795,0,1757564133,15180.732937009998,130.74930711000343,50752.026910320004 2025-09-11,04:15:35.000,254,11017847,-795,0,1757564134,15180.753145939998,130.70701233,50751.97101336001 2025-09-11,04:15:36.000,254,11017898,-795,0,1757564135,15180.645364980002,130.72815971999808,50752.01293608 2025-09-11,04:15:37.000,254,11017720,-795,0,1757564136,15180.584738190002,130.84094580000237,50751.92210352001 2025-09-11,04:15:38.000,254,11017746,-795,0,1757564137,15180.517375089992,130.93963362000068,50751.90114216001 2025-09-11,04:15:39.000,254,11017947,-795,0,1757564138,15180.578001879992,130.91143710000324,50751.89415504 2025-09-11,04:15:40.000,254,11017897,-795,0,1757564139,15180.544320330002,130.96078100999875,50751.92210352001 2025-09-11,04:15:41.000,254,11017827,-795,0,1757564140,15180.348967339996,130.88324057999853,50751.80332248001 2025-09-11,04:15:42.000,254,11017814,-795,0,1757564141,15180.28160424,130.92553536000196,50751.90114216001 2025-09-11,04:15:43.000,254,11017708,-795,0,1757564142,15180.348967339996,130.9184862300026,50751.94306488 2025-09-11,04:15:44.000,254,11017710,-795,0,1757564143,15180.328758409996,130.79160188999958,50751.94306488 2025-09-11,04:15:45.000,254,11017685,-795,0,1757564144,15180.22097745,130.8902897099979,50751.96402624 2025-09-11,04:15:46.000,254,11017910,-795,0,1757564145,15180.234450069991,130.98897753000347,50751.78236112001 2025-09-11,04:15:47.000,254,11017800,-795,0,1757564146,15180.15361434999,131.2004514299988,50751.9849876 2025-09-11,04:15:48.000,254,11017745,-795,0,1757564147,15180.22097745,130.98897753000347,50751.83127096001 2025-09-11,04:15:49.000,254,11017709,-795,0,1757564148,15180.146878039995,130.9537318799994,50751.95005200001 2025-09-11,04:15:50.000,254,11017940,-795,0,1757564149,15180.146878039995,130.9819284000041,50751.71947704 2025-09-11,04:15:51.000,254,11017613,-795,0,1757564150,15180.07277862999,131.1017636100005,50751.79633536 2025-09-11,04:15:52.000,254,11017867,-795,0,1757564151,15180.005415529995,131.13700926000456,50751.712489920006 2025-09-11,04:15:53.000,254,11017728,-795,0,1757564152,15179.964997669995,130.93963362000068,50751.761399760006 2025-09-11,04:15:54.000,254,11017933,-795,0,1757564153,15179.93131611999,130.94668275000004,50751.82428384 2025-09-11,04:15:55.000,254,11017608,-795,0,1757564154,15179.91110718999,130.8691423199998,50751.76838688 2025-09-11,04:15:56.000,254,11017877,-795,0,1757564155,15179.796589919999,130.92553536000196,50751.66358008001 2025-09-11,04:15:57.000,254,11017976,-795,0,1757564156,15179.83700778,130.8550440600011,50751.57973464 2025-09-11,04:15:58.000,254,11018004,-795,0,1757564157,15179.722490509994,130.79865101999894,50751.74742552 2025-09-11,04:15:59.000,254,11017777,-795,0,1757564158,15179.81006253999,130.8057001499983,50751.70550280001 2025-09-11,04:16:00.000,254,11017821,-795,0,1757564159,15179.749435749989,130.7563562400028,50751.74742552 2025-09-11,04:16:01.000,254,11017726,-795,0,1757564160,15179.675336339998,130.81274927999766,50751.58672176001 2025-09-11,04:16:02.000,254,11017861,-795,0,1757564161,15179.607973239988,130.8197984100043,50751.66358008001 2025-09-11,04:16:03.000,254,11017737,-795,0,1757564162,15179.682072649994,130.88324057999853,50751.69851568 2025-09-11,04:16:04.000,254,11017829,-795,0,1757564163,15179.587764309988,130.79160188999958,50751.61467024001 2025-09-11,04:16:05.000,254,11017849,-795,0,1757564164,15179.581027999993,130.86209319000045,50751.62165736 2025-09-11,04:16:06.000,254,11017861,-795,0,1757564165,15179.621445859993,130.8691423199998,50751.61467024001 2025-09-11,04:16:07.000,254,11017900,-795,0,1757564166,15179.500192279993,131.03832143999898,50751.57973464 2025-09-11,04:16:08.000,254,11017662,-795,0,1757564167,15179.473247039998,130.93258449000132,50751.70550280001 2025-09-11,04:16:09.000,254,11017619,-795,0,1757564168,15179.405883940002,130.87619144999917,50751.6705672 2025-09-11,04:16:10.000,254,11018018,-795,0,1757564169,15179.432829179997,130.86209319000045,50751.55877328 2025-09-11,04:16:11.000,254,11017671,-795,0,1757564170,15179.304839290002,131.04537056999834,50751.55178616 2025-09-11,04:16:12.000,254,11018048,-795,0,1757564171,15179.264421430002,130.99602666000283,50751.53781192001 2025-09-11,04:16:13.000,254,11017755,-795,0,1757564172,15179.284630360002,131.01012492000154,50751.43999224 2025-09-11,04:16:14.000,254,11017817,-795,0,1757564173,15179.203794640001,131.00307579000219,50751.642618720005 2025-09-11,04:16:15.000,254,11017972,-795,0,1757564174,15179.156640469992,130.90438797000388,50751.55178616 2025-09-11,04:16:16.000,254,11017816,-795,0,1757564175,15179.190322019997,131.07356709000305,50751.58672176001 2025-09-11,04:16:17.000,254,11017950,-795,0,1757564176,15179.0421232,131.02422318000026,50751.38409528 2025-09-11,04:16:18.000,254,11017666,-795,0,1757564177,15179.096013679991,130.9537318799994,50751.62165736 2025-09-11,04:16:19.000,254,11017682,-795,0,1757564178,15178.988232719996,130.833896670003,50751.4609536 2025-09-11,04:16:20.000,254,11017710,-795,0,1757564179,15178.93434223999,130.9184862300026,50751.39806952001 2025-09-11,04:16:21.000,254,11017842,-795,0,1757564180,15178.77940711,130.833896670003,50751.33518544 2025-09-11,04:16:22.000,254,11017787,-795,0,1757564181,15178.8400339,130.98897753000347,50751.41204376 2025-09-11,04:16:23.000,254,11017835,-795,0,1757564182,15178.75246186999,130.8197984100043,50751.36313392 2025-09-11,04:16:24.000,254,11017687,-795,0,1757564183,15178.69183507999,130.8902897099979,50751.3212112 2025-09-11,04:16:25.000,254,11017807,-795,0,1757564184,15178.69857139,130.79160188999958,50751.377108160006 2025-09-11,04:16:26.000,254,11017838,-795,0,1757564185,15178.644680909994,130.81274927999766,50751.4609536 2025-09-11,04:16:27.000,254,11018025,-795,0,1757564186,15178.584054119994,130.9819284000041,50751.34217256 2025-09-11,04:16:28.000,254,11017775,-795,0,1757564187,15178.61773567,130.87619144999917,50751.356146800004 2025-09-11,04:16:29.000,254,11017633,-795,0,1757564188,15178.57058149999,130.78455276000022,50751.25134000001 2025-09-11,04:16:30.000,254,11017778,-795,0,1757564189,15178.462800539994,130.7704545000015,50751.356146800004 2025-09-11,04:16:31.000,254,11017766,-795,0,1757564190,15178.462800539994,130.81274927999766,50751.31422408 2025-09-11,04:16:32.000,254,11017861,-795,0,1757564191,15178.375228509998,130.7563562400028,50751.30024984001 2025-09-11,04:16:33.000,254,11017762,-795,0,1757564192,15178.442591609994,130.833896670003,50751.31422408 2025-09-11,04:16:34.000,254,11017765,-795,0,1757564193,15178.355019579998,130.833896670003,50751.209417280006 2025-09-11,04:16:35.000,254,11017684,-795,0,1757564194,15178.368492199988,130.8057001499983,50751.307236960005 2025-09-11,04:16:36.000,254,11017766,-795,0,1757564195,15178.361755889993,130.81274927999766,50751.356146800004 2025-09-11,04:16:37.000,254,11017680,-795,0,1757564196,15178.287656479988,130.9819284000041,50751.237365760004 2025-09-11,04:16:38.000,254,11017885,-795,0,1757564197,15178.328074339988,130.9184862300026,50751.27928848001 2025-09-11,04:16:39.000,254,11017774,-795,0,1757564198,15178.287656479988,130.9184862300026,50751.48890208 2025-09-11,04:16:40.000,254,11017759,-795,0,1757564199,15178.321338029993,130.99602666000283,50751.31422408 2025-09-11,04:16:41.000,254,11017837,-795,0,1757564200,15178.152930279997,130.90438797000388,50751.076662 2025-09-11,04:16:42.000,254,11017859,-795,0,1757564201,15178.166402900002,130.86209319000045,50751.356146800004 2025-09-11,04:16:43.000,254,11017780,-795,0,1757564202,15178.099039799992,131.1017636100005,50751.23037864001 2025-09-11,04:16:44.000,254,11017968,-795,0,1757564203,15178.119248729992,131.09471448000113,50751.27928848001 2025-09-11,04:16:45.000,254,11017805,-795,0,1757564204,15178.179875519992,131.0524196999977,50751.25134000001 2025-09-11,04:16:46.000,254,11017828,-795,0,1757564205,15178.011467769997,131.0171740500009,50751.05570064 2025-09-11,04:16:47.000,254,11017723,-795,0,1757564206,15177.984522530001,131.15110752000328,50750.99980368 2025-09-11,04:16:48.000,254,11017940,-795,0,1757564207,15178.024940390002,131.17930404000072,50751.08364912001 2025-09-11,04:16:49.000,254,11017761,-795,0,1757564208,15178.058621939992,131.0806162200024,50751.17448168 2025-09-11,04:16:50.000,254,11017826,-795,0,1757564209,15178.099039799992,131.18635317000007,50751.02775216 2025-09-11,04:16:51.000,254,11017853,-795,0,1757564210,15177.984522530001,131.25684447000094,50751.09762336 2025-09-11,04:16:52.000,254,11017856,-795,0,1757564211,15177.957577289992,131.3273357700018,50751.01377792001 2025-09-11,04:16:53.000,254,11017873,-795,0,1757564212,15177.890214189996,131.27094272999966,50751.11858472 2025-09-11,04:16:54.000,254,11017791,-795,0,1757564213,15177.977786219992,131.32028664000245,50751.11159760001 2025-09-11,04:16:55.000,254,11017569,-795,0,1757564214,15177.836323709991,131.35553228999925,50751.06268776001 2025-09-11,04:16:56.000,254,11017602,-795,0,1757564215,15177.876741569991,131.43307271999947,50751.05570064 2025-09-11,04:16:57.000,254,11017914,-795,0,1757564216,15177.68138858,131.3625814199986,50751.10461048 2025-09-11,04:16:58.000,254,11017884,-795,0,1757564217,15177.809378469996,131.43307271999947,50751.03473928001 2025-09-11,04:16:59.000,254,11017807,-795,0,1757564218,15177.728542749996,131.38372881000396,50751.12557184 2025-09-11,04:17:00.000,254,11017670,-795,0,1757564219,15177.7622243,131.45422011000483,50751.16749456 2025-09-11,04:17:01.000,254,11017742,-795,0,1757564220,15177.65444333999,131.44012184999883,50750.95089384 2025-09-11,04:17:02.000,254,11017954,-795,0,1757564221,15177.84306002,131.50356402000034,50751.13255896001 2025-09-11,04:17:03.000,254,11017816,-795,0,1757564222,15177.647707029995,131.43307271999947,50751.076662 2025-09-11,04:17:04.000,254,11017873,-795,0,1757564223,15177.70159751,131.50356402000034,50751.04871352 2025-09-11,04:17:05.000,254,11017854,-795,0,1757564224,15177.58034393,131.48946576000162,50750.95788096 2025-09-11,04:17:06.000,254,11017928,-795,0,1757564225,15177.57360761999,131.48241663000226,50750.99980368 2025-09-11,04:17:07.000,254,11017934,-795,0,1757564226,15177.53992607,131.60225183999864,50751.041726400006 2025-09-11,04:17:08.000,254,11017760,-795,0,1757564227,15177.607289169995,131.50356402000034,50751.02775216 2025-09-11,04:17:09.000,254,11017957,-795,0,1757564228,15177.546662379995,131.46831837000354,50750.94390672001 2025-09-11,04:17:10.000,254,11017879,-795,0,1757564229,15177.560135,131.45422011000483,50750.99281656001 2025-09-11,04:17:11.000,254,11017835,-795,0,1757564230,15177.43214510999,131.49651489000098,50750.99281656001 2025-09-11,04:17:12.000,254,11017870,-795,0,1757564231,15177.41193617999,131.60225183999864,50750.97884232 2025-09-11,04:17:13.000,254,11017706,-795,0,1757564232,15177.445617729994,131.51766227999906,50750.88102264 2025-09-11,04:17:14.000,254,11017912,-795,0,1757564233,15177.49277189999,131.61635010000464,50750.92993248 2025-09-11,04:17:15.000,254,11017860,-795,0,1757564234,15177.49950821,131.55290793000313,50750.99980368 2025-09-11,04:17:16.000,254,11017927,-795,0,1757564235,15177.445617729994,131.54585880000377,50750.97884232 2025-09-11,04:17:17.000,254,11017788,-795,0,1757564236,15177.47256296999,131.64454662000207,50750.86704840001 2025-09-11,04:17:18.000,254,11017729,-795,0,1757564237,15177.405199869994,131.58110445000057,50750.86006128 2025-09-11,04:17:19.000,254,11017834,-795,0,1757564238,15177.45909035,131.5740553200012,50750.84608704001 2025-09-11,04:17:20.000,254,11017797,-795,0,1757564239,15177.398463559999,131.6727431399995,50750.74826736001 2025-09-11,04:17:21.000,254,11017693,-795,0,1757564240,15177.33110045999,131.68684139999823,50750.72031888 2025-09-11,04:17:22.000,254,11017861,-795,0,1757564241,15177.283946289994,131.70798879000358,50750.72031888 2025-09-11,04:17:23.000,254,11017908,-795,0,1757564242,15177.317627839999,131.71503792000294,50750.71333176 2025-09-11,04:17:24.000,254,11017752,-795,0,1757564243,15177.236792119998,131.81372574000125,50750.8321128 2025-09-11,04:17:25.000,254,11017911,-795,0,1757564244,15177.35130938999,131.64454662000207,50750.6224992 2025-09-11,04:17:26.000,254,11017614,-795,0,1757564245,15177.230055809989,131.7220870500023,50750.853074160004 2025-09-11,04:17:27.000,254,11017826,-795,0,1757564246,15177.196374259998,131.73618531000102,50750.566602240004 2025-09-11,04:17:28.000,254,11017909,-795,0,1757564247,15177.236792119998,131.77848009000445,50750.6224992 2025-09-11,04:17:29.000,254,11017996,-795,0,1757564248,15177.297418909999,131.67979226999887,50750.66442192 2025-09-11,04:17:30.000,254,11017740,-795,0,1757564249,15177.263737359994,131.70093966000422,50750.79019008 2025-09-11,04:17:31.000,254,11017816,-795,0,1757564250,15177.169429019988,131.6586448800008,50750.6224992 2025-09-11,04:17:32.000,254,11017645,-795,0,1757564251,15177.115538539998,131.69389053000486,50750.587563600006 2025-09-11,04:17:33.000,254,11017841,-795,0,1757564252,15177.075120679998,131.6586448800008,50750.57358936 2025-09-11,04:17:34.000,254,11017696,-795,0,1757564253,15177.027966510002,131.6586448800008,50750.53166664001 2025-09-11,04:17:35.000,254,11017796,-795,0,1757564254,15177.007757580002,131.65159575000143,50750.517692400004 2025-09-11,04:17:36.000,254,11017966,-795,0,1757564255,15176.899976619992,131.53176053999778,50750.587563600006 2025-09-11,04:17:37.000,254,11017850,-795,0,1757564256,15177.014493889998,131.8207748700006,50750.51070528001 2025-09-11,04:17:38.000,254,11017854,-795,0,1757564257,15177.075120679998,131.5599570600025,50750.57358936 2025-09-11,04:17:39.000,254,11018105,-795,0,1757564258,15177.014493889998,131.623399230004,50750.55961512001 2025-09-11,04:17:40.000,254,11017706,-795,0,1757564259,15176.967339720002,131.46831837000354,50750.552628 2025-09-11,04:17:41.000,254,11017812,-795,0,1757564260,15176.819140899992,131.51766227999906,50750.51070528001 2025-09-11,04:17:42.000,254,11017748,-795,0,1757564261,15177.034702819998,131.56700619000185,50750.49673104 2025-09-11,04:17:43.000,254,11017976,-795,0,1757564262,15176.859558759992,131.5106131499997,50750.587563600006 2025-09-11,04:17:44.000,254,11017572,-795,0,1757564263,15176.879767689992,131.4119253300014,50750.6224992 2025-09-11,04:17:45.000,254,11017739,-795,0,1757564264,15176.839349829992,131.45422011000483,50750.53166664001 2025-09-11,04:17:46.000,254,11017850,-795,0,1757564265,15176.846086140002,131.4471709799982,50750.6224992 2025-09-11,04:17:47.000,254,11017558,-795,0,1757564266,15176.677678389991,131.53176053999778,50750.50371816 2025-09-11,04:17:48.000,254,11018011,-795,0,1757564267,15176.751777799996,131.38372881000396,50750.4478212 2025-09-11,04:17:49.000,254,11017809,-795,0,1757564268,15176.650733149996,131.48241663000226,50750.4827568 2025-09-11,04:17:50.000,254,11017724,-795,0,1757564269,15176.617051599991,131.36963054999796,50750.685383280004 2025-09-11,04:17:51.000,254,11017656,-795,0,1757564270,15176.576633739991,131.2638936000003,50750.35698864 2025-09-11,04:17:52.000,254,11017884,-795,0,1757564271,15176.4823254,131.32028664000245,50750.51070528001 2025-09-11,04:17:53.000,254,11017853,-795,0,1757564272,15176.549688499996,131.3766796800046,50750.57358936 2025-09-11,04:17:54.000,254,11017790,-795,0,1757564273,15176.47558908999,131.34143403000053,50750.4478212 2025-09-11,04:17:55.000,254,11017698,-795,0,1757564274,15176.53621587999,131.48241663000226,50750.51070528001 2025-09-11,04:17:56.000,254,11017816,-795,0,1757564275,15176.529479569996,131.41897446000075,50750.32205304001 2025-09-11,04:17:57.000,254,11018049,-795,0,1757564276,15176.468852779995,131.46126924000419,50750.45480832 2025-09-11,04:17:58.000,254,11017821,-795,0,1757564277,15176.42169861,131.43307271999947,50750.398911360004 2025-09-11,04:17:59.000,254,11017793,-795,0,1757564278,15176.50253433,131.44012184999883,50750.60153784 2025-09-11,04:18:00.000,254,11017721,-795,0,1757564279,15176.468852779995,131.43307271999947,50750.40589848 2025-09-11,04:18:01.000,254,11017767,-795,0,1757564280,15176.38128075,131.39077794000332,50750.21724624 2025-09-11,04:18:02.000,254,11017926,-795,0,1757564281,15176.44190754,131.65159575000143,50750.38493712 2025-09-11,04:18:03.000,254,11017738,-795,0,1757564282,15176.388017059995,131.45422011000483,50750.42685984 2025-09-11,04:18:04.000,254,11018038,-795,0,1757564283,15176.307181339995,131.54585880000377,50750.58057648001 2025-09-11,04:18:05.000,254,11017832,-795,0,1757564284,15176.266763479995,131.39782707000268,50750.48974392001 2025-09-11,04:18:06.000,254,11017909,-795,0,1757564285,15176.33412657999,131.5106131499997,50750.419872720006 2025-09-11,04:18:07.000,254,11017508,-795,0,1757564286,15176.23981824,131.58110445000057,50750.4478212 2025-09-11,04:18:08.000,254,11017919,-795,0,1757564287,15176.25329085999,131.61635010000464,50750.370962880006 2025-09-11,04:18:09.000,254,11017990,-795,0,1757564288,15176.158982519999,131.4471709799982,50750.33602728 2025-09-11,04:18:10.000,254,11018021,-795,0,1757564289,15176.246554549994,131.5388096700044,50750.38493712 2025-09-11,04:18:11.000,254,11018021,-795,0,1757564290,15176.158982519999,131.50356402000034,50750.35698864 2025-09-11,04:18:12.000,254,11017786,-795,0,1757564291,15176.084883109994,131.44012184999883,50750.370962880006 2025-09-11,04:18:13.000,254,11017721,-795,0,1757564292,15176.111828349989,131.4260235900001,50750.370962880006 2025-09-11,04:18:14.000,254,11017701,-795,0,1757564293,15176.145509899994,131.5740553200012,50750.32904016 2025-09-11,04:18:15.000,254,11018014,-795,0,1757564294,15176.145509899994,131.51766227999906,50750.27314320001 2025-09-11,04:18:16.000,254,11017713,-795,0,1757564295,15176.078146799999,131.56700619000185,50750.35698864 2025-09-11,04:18:17.000,254,11017938,-795,0,1757564296,15175.990574769989,131.65159575000143,50750.28013032 2025-09-11,04:18:18.000,254,11017901,-795,0,1757564297,15176.084883109994,131.50356402000034,50750.28013032 2025-09-11,04:18:19.000,254,11017741,-795,0,1757564298,15176.118564659999,131.56700619000185,50750.350001520004 2025-09-11,04:18:20.000,254,11017656,-795,0,1757564299,15175.970365839989,131.56700619000185,50750.350001520004 2025-09-11,04:18:21.000,254,11017803,-795,0,1757564300,15176.105092039994,131.4753675000029,50750.1683364 2025-09-11,04:18:22.000,254,11017771,-795,0,1757564301,15175.977102149998,131.60225183999864,50750.33602728 2025-09-11,04:18:23.000,254,11017846,-795,0,1757564302,15176.017520009998,131.43307271999947,50750.42685984 2025-09-11,04:18:24.000,254,11017678,-795,0,1757564303,15176.024256319994,131.54585880000377,50750.32904016 2025-09-11,04:18:25.000,254,11017765,-795,0,1757564304,15175.916475359998,131.58815357999993,50750.301091680005 2025-09-11,04:18:26.000,254,11017878,-795,0,1757564305,15175.929947979988,131.5599570600025,50750.3080788 2025-09-11,04:18:27.000,254,11017846,-795,0,1757564306,15175.788485470002,131.64454662000207,50750.15436216001 2025-09-11,04:18:28.000,254,11017938,-795,0,1757564307,15175.977102149998,131.56700619000185,50750.24519472001 2025-09-11,04:18:29.000,254,11017926,-795,0,1757564308,15175.822167019993,131.51766227999906,50750.231220480004 2025-09-11,04:18:30.000,254,11017723,-795,0,1757564309,15175.876057499998,131.5599570600025,50750.27314320001 2025-09-11,04:18:31.000,254,11017840,-795,0,1757564310,15175.889530119988,131.70798879000358,50750.035581120006 2025-09-11,04:18:32.000,254,11018074,-795,0,1757564311,15175.835639639998,131.61635010000464,50750.07750384001 2025-09-11,04:18:33.000,254,11017975,-795,0,1757564312,15175.909739049988,131.46126924000419,50750.21724624 2025-09-11,04:18:34.000,254,11017824,-795,0,1757564313,15175.795221779998,131.4260235900001,50750.22423336001 2025-09-11,04:18:35.000,254,11017651,-795,0,1757564314,15175.903002739993,131.44012184999883,50750.25916896 2025-09-11,04:18:36.000,254,11017656,-795,0,1757564315,15175.876057499998,131.51766227999906,50750.36397576001 2025-09-11,04:18:37.000,254,11017860,-795,0,1757564316,15175.788485470002,131.48946576000162,50750.29410456001 2025-09-11,04:18:38.000,254,11017716,-795,0,1757564317,15175.788485470002,131.39077794000332,50750.32904016 2025-09-11,04:18:39.000,254,11017909,-795,0,1757564318,15175.842375949993,131.4260235900001,50750.32904016 2025-09-11,04:18:40.000,254,11017896,-795,0,1757564319,15175.822167019993,131.56700619000185,50750.16134928 2025-09-11,04:18:41.000,254,11017782,-795,0,1757564320,15175.761540229993,131.32028664000245,50750.05654248001 2025-09-11,04:18:42.000,254,11017731,-795,0,1757564321,15175.727858680002,131.52471140999842,50750.22423336001 2025-09-11,04:18:43.000,254,11017728,-795,0,1757564322,15175.754803919997,131.3766796800046,50750.203272000006 2025-09-11,04:18:44.000,254,11018076,-795,0,1757564323,15175.748067610002,131.48946576000162,50750.21724624 2025-09-11,04:18:45.000,254,11017981,-795,0,1757564324,15175.640286649992,131.4260235900001,50750.09147808 2025-09-11,04:18:46.000,254,11017730,-795,0,1757564325,15175.775012849997,131.4260235900001,50750.22423336001 2025-09-11,04:18:47.000,254,11017795,-795,0,1757564326,15175.667231890002,131.4119253300014,50750.063529600004 2025-09-11,04:18:48.000,254,11017835,-795,0,1757564327,15175.748067610002,131.46126924000419,50750.14038792 2025-09-11,04:18:49.000,254,11018010,-795,0,1757564328,15175.640286649992,131.3625814199986,50750.035581120006 2025-09-11,04:18:50.000,254,11017754,-795,0,1757564329,15175.714386059997,131.40487620000204,50750.05654248001 2025-09-11,04:18:51.000,254,11017745,-795,0,1757564330,15175.667231890002,131.3766796800046,50749.9237872 2025-09-11,04:18:52.000,254,11017835,-795,0,1757564331,15175.640286649992,131.48241663000226,50750.07750384001 2025-09-11,04:18:53.000,254,11017825,-795,0,1757564332,15175.653759269997,131.4753675000029,50750.22423336001 2025-09-11,04:18:54.000,254,11017708,-795,0,1757564333,15175.707649750002,131.30618838000373,50750.063529600004 2025-09-11,04:18:55.000,254,11017715,-795,0,1757564334,15175.593132479997,131.38372881000396,50750.014619760004 2025-09-11,04:18:56.000,254,11017599,-795,0,1757564335,15175.593132479997,131.4471709799982,50750.09147808 2025-09-11,04:18:57.000,254,11017846,-795,0,1757564336,15175.734594989997,131.45422011000483,50749.93776144001 2025-09-11,04:18:58.000,254,11017803,-795,0,1757564337,15175.714386059997,131.41897446000075,50750.12641368001 2025-09-11,04:18:59.000,254,11017710,-795,0,1757564338,15175.694177129997,131.3766796800046,50750.09147808 2025-09-11,04:19:00.000,254,11017780,-795,0,1757564339,15175.593132479997,131.3484831599999,50749.9237872 2025-09-11,04:19:01.000,254,11017909,-795,0,1757564340,15175.552714619997,131.4260235900001,50749.9237872 2025-09-11,04:19:02.000,254,11017779,-795,0,1757564341,15175.552714619997,131.27799185999902,50749.98667128001 2025-09-11,04:19:03.000,254,11017668,-795,0,1757564342,15175.586396170002,131.38372881000396,50749.88885160001 2025-09-11,04:19:04.000,254,11017784,-795,0,1757564343,15175.640286649992,131.36963054999796,50749.916800080005 2025-09-11,04:19:05.000,254,11017862,-795,0,1757564344,15175.599868789992,131.35553228999925,50749.94474856 2025-09-11,04:19:06.000,254,11017771,-795,0,1757564345,15175.566187240001,131.23569708000286,50749.853916 2025-09-11,04:19:07.000,254,11017744,-795,0,1757564346,15175.559450929992,131.3132375100031,50749.83295464 2025-09-11,04:19:08.000,254,11017786,-795,0,1757564347,15175.593132479997,131.24979534000158,50749.895838720004 2025-09-11,04:19:09.000,254,11017718,-795,0,1757564348,15175.478615209991,131.23569708000286,50749.82596752 2025-09-11,04:19:10.000,254,11017830,-795,0,1757564349,15175.620077719992,131.3273357700018,50749.93077432 2025-09-11,04:19:11.000,254,11017890,-795,0,1757564350,15175.505560450001,131.27799185999902,50749.916800080005 2025-09-11,04:19:12.000,254,11017820,-795,0,1757564351,15175.620077719992,131.23569708000286,50749.90282584 2025-09-11,04:19:13.000,254,11017889,-795,0,1757564352,15175.498824139991,131.20750055999815,50749.77705768 2025-09-11,04:19:14.000,254,11018054,-795,0,1757564353,15175.559450929992,131.14405839000392,50749.80500616 2025-09-11,04:19:15.000,254,11017860,-795,0,1757564354,15175.559450929992,131.05946883000433,50749.749109200005 2025-09-11,04:19:16.000,254,11017933,-795,0,1757564355,15175.579659859992,131.2286479500035,50749.7840448 2025-09-11,04:19:17.000,254,11017770,-795,0,1757564356,15175.458406279991,131.0806162200024,50749.630328160005 2025-09-11,04:19:18.000,254,11017802,-795,0,1757564357,15175.566187240001,131.2145496900048,50749.69321224001 2025-09-11,04:19:19.000,254,11017765,-795,0,1757564358,15175.458406279991,131.0524196999977,50749.95173568 2025-09-11,04:19:20.000,254,11017815,-795,0,1757564359,15175.451669969996,131.0524196999977,50749.79103192001 2025-09-11,04:19:21.000,254,11017876,-795,0,1757564360,15175.438197349991,131.0171740500009,50749.57443120001 2025-09-11,04:19:22.000,254,11017938,-795,0,1757564361,15175.411252109996,131.0665179600037,50749.67225088001 2025-09-11,04:19:23.000,254,11017851,-795,0,1757564362,15175.478615209991,131.03832143999898,50749.679238000004 2025-09-11,04:19:24.000,254,11017667,-795,0,1757564363,15175.593132479997,131.07356709000305,50749.76308344 2025-09-11,04:19:25.000,254,11017910,-795,0,1757564364,15175.519033069992,130.91143710000324,50749.86090312001 2025-09-11,04:19:26.000,254,11017832,-795,0,1757564365,15175.451669969996,130.97487927000475,50749.867890240006 2025-09-11,04:19:27.000,254,11017697,-795,0,1757564366,15175.478615209991,131.01012492000154,50749.66526376 2025-09-11,04:19:28.000,254,11017662,-795,0,1757564367,15175.539241999992,130.88324057999853,50749.74212208001 2025-09-11,04:19:29.000,254,11017918,-795,0,1757564368,15175.572923549997,130.833896670003,50749.895838720004 2025-09-11,04:19:30.000,254,11017933,-795,0,1757564369,15175.727858680002,130.84094580000237,50749.77007056001 2025-09-11,04:19:31.000,254,11017831,-795,0,1757564370,15175.572923549997,130.87619144999917,50749.867890240006 2025-09-11,04:19:32.000,254,11017724,-795,0,1757564371,15175.599868789992,130.87619144999917,50749.82596752 2025-09-11,04:19:33.000,254,11017725,-795,0,1757564372,15175.532505689996,130.79865101999894,50749.83994176001 2025-09-11,04:19:34.000,254,11017934,-795,0,1757564373,15175.640286649992,130.78455276000022,50749.81199328 2025-09-11,04:19:35.000,254,11017850,-795,0,1757564374,15175.714386059997,130.66471755000384,50749.895838720004 2025-09-11,04:19:36.000,254,11017640,-795,0,1757564375,15175.687440820002,130.65061928999785,50749.83295464 2025-09-11,04:19:37.000,254,11017558,-795,0,1757564376,15175.700913439992,130.68586494000192,50749.73513496 2025-09-11,04:19:38.000,254,11017804,-795,0,1757564377,15175.653759269997,130.69291407000128,50749.75609632 2025-09-11,04:19:39.000,254,11017868,-795,0,1757564378,15175.687440820002,130.70701233,50749.81898040001 2025-09-11,04:19:40.000,254,11017977,-795,0,1757564379,15175.673968199997,130.65766842000448,50749.81898040001 2025-09-11,04:19:41.000,254,11017842,-795,0,1757564380,15175.734594989997,130.66471755000384,50749.76308344 2025-09-11,04:19:42.000,254,11017787,-795,0,1757564381,15175.667231890002,130.74225798000407,50749.75609632 2025-09-11,04:19:43.000,254,11017993,-795,0,1757564382,15175.721122369992,130.63652102999913,50749.81199328 2025-09-11,04:19:44.000,254,11017877,-795,0,1757564383,15175.707649750002,130.5730788600049,50749.69321224001 2025-09-11,04:19:45.000,254,11017873,-795,0,1757564384,15175.633550339997,130.54488234000019,50749.700199360006 2025-09-11,04:19:46.000,254,11018017,-795,0,1757564385,15175.768276540002,130.46734190999996,50749.83295464 2025-09-11,04:19:47.000,254,11017858,-795,0,1757564386,15175.727858680002,130.51668582000275,50749.90981296001 2025-09-11,04:19:48.000,254,11017679,-795,0,1757564387,15175.808694400002,130.41799800000445,50749.749109200005 2025-09-11,04:19:49.000,254,11017724,-795,0,1757564388,15175.714386059997,130.30521192000015,50749.77007056001 2025-09-11,04:19:50.000,254,11017789,-795,0,1757564389,15175.700913439992,130.19947497000248,50749.72116072001 2025-09-11,04:19:51.000,254,11017884,-795,0,1757564390,15175.707649750002,130.25586801000463,50749.700199360006 2025-09-11,04:19:52.000,254,11017888,-795,0,1757564391,15175.788485470002,130.35455583000294,50749.81898040001 2025-09-11,04:19:53.000,254,11017788,-795,0,1757564392,15175.822167019993,130.30521192000015,50749.77705768 2025-09-11,04:19:54.000,254,11017816,-795,0,1757564393,15175.714386059997,130.20652410000184,50749.853916 2025-09-11,04:19:55.000,254,11017721,-795,0,1757564394,15175.734594989997,130.13603280000098,50749.749109200005 2025-09-11,04:19:56.000,254,11017814,-795,0,1757564395,15175.781749159993,130.2135732300012,50749.66526376 2025-09-11,04:19:57.000,254,11017712,-795,0,1757564396,15175.768276540002,130.19242584000312,50749.81199328 2025-09-11,04:19:58.000,254,11017871,-795,0,1757564397,15175.855848569998,130.18537671000377,50749.72116072001 2025-09-11,04:19:59.000,254,11017887,-795,0,1757564398,15175.727858680002,130.05849237000075,50749.81199328 2025-09-11,04:20:00.000,254,11017663,-795,0,1757564399,15175.754803919997,129.97390281000116,50749.846928880004 2025-09-11,04:20:01.000,254,11017822,-795,0,1757564400,15175.694177129997,130.0514432400014,50749.60237968001 2025-09-11,04:20:02.000,254,11017794,-795,0,1757564401,15175.687440820002,130.10783628000354,50749.56744408 2025-09-11,04:20:03.000,254,11017908,-795,0,1757564402,15175.653759269997,129.9034115100003,50749.6443024 2025-09-11,04:20:04.000,254,11017757,-795,0,1757564403,15175.815430709998,130.0020993299986,50749.630328160005 2025-09-11,04:20:05.000,254,11017876,-795,0,1757564404,15175.855848569998,130.0302958500033,50749.76308344 2025-09-11,04:20:06.000,254,11017599,-795,0,1757564405,15175.828903330003,130.0020993299986,50749.560456960004 2025-09-11,04:20:07.000,254,11017818,-795,0,1757564406,15175.734594989997,130.10783628000354,50749.59539256 2025-09-11,04:20:08.000,254,11017993,-795,0,1757564407,15175.768276540002,129.9034115100003,50749.6443024 2025-09-11,04:20:09.000,254,11017764,-795,0,1757564408,15175.849112259988,129.99505019999924,50749.630328160005 2025-09-11,04:20:10.000,254,11017929,-795,0,1757564409,15175.768276540002,129.89636238000094,50749.77007056001 2025-09-11,04:20:11.000,254,11017925,-795,0,1757564410,15175.775012849997,129.86111673000414,50749.6443024 2025-09-11,04:20:12.000,254,11017965,-795,0,1757564411,15175.741331299992,129.9034115100003,50749.6093668 2025-09-11,04:20:13.000,254,11017621,-795,0,1757564412,15175.714386059997,129.93865716000437,50749.66526376 2025-09-11,04:20:14.000,254,11017778,-795,0,1757564413,15175.822167019993,129.92455889999837,50749.560456960004 2025-09-11,04:20:15.000,254,11017817,-795,0,1757564414,15175.828903330003,129.82587108000007,50749.60237968001 2025-09-11,04:20:16.000,254,11017900,-795,0,1757564415,15175.896266429998,129.85406760000478,50749.728147840004 2025-09-11,04:20:17.000,254,11017857,-795,0,1757564416,15175.849112259988,129.9668536800018,50749.49058576 2025-09-11,04:20:18.000,254,11017955,-795,0,1757564417,15175.808694400002,129.88226412000222,50749.47661152 2025-09-11,04:20:19.000,254,11017909,-795,0,1757564418,15175.815430709998,129.91046063999966,50749.630328160005 2025-09-11,04:20:20.000,254,11017711,-795,0,1757564419,15175.869321189988,129.79062543000327,50749.68622512 2025-09-11,04:20:21.000,254,11018028,-795,0,1757564420,15175.849112259988,129.74128152000048,50749.45565016001 2025-09-11,04:20:22.000,254,11017675,-795,0,1757564421,15175.754803919997,129.88931325000158,50749.72116072001 2025-09-11,04:20:23.000,254,11017661,-795,0,1757564422,15175.970365839989,129.61439718000474,50749.60237968001 2025-09-11,04:20:24.000,254,11017641,-795,0,1757564423,15175.929947979988,129.6919376099977,50749.58840544 2025-09-11,04:20:25.000,254,11017788,-795,0,1757564424,15175.916475359998,129.55095501000324,50749.6443024 2025-09-11,04:20:26.000,254,11017893,-795,0,1757564425,15175.963629529993,129.66374109000026,50749.630328160005 2025-09-11,04:20:27.000,254,11017811,-795,0,1757564426,15175.929947979988,129.7060358700037,50749.44866304 2025-09-11,04:20:28.000,254,11018034,-795,0,1757564427,15176.004047389994,129.66374109000026,50749.69321224001 2025-09-11,04:20:29.000,254,11017732,-795,0,1757564428,15175.909739049988,129.5580041400026,50749.44866304 2025-09-11,04:20:30.000,254,11018027,-795,0,1757564429,15176.091619419989,129.4452180599983,50749.6093668 2025-09-11,04:20:31.000,254,11017825,-795,0,1757564430,15176.044465249994,129.66374109000026,50749.52552136001 2025-09-11,04:20:32.000,254,11017774,-795,0,1757564431,15175.882793809993,129.69898674000433,50749.54648272 2025-09-11,04:20:33.000,254,11017981,-795,0,1757564432,15176.105092039994,129.63554457000282,50749.462637280005 2025-09-11,04:20:34.000,254,11017926,-795,0,1757564433,15176.21960931,129.473414580003,50749.581418320005 2025-09-11,04:20:35.000,254,11017712,-795,0,1757564434,15176.19940038,129.64964283000154,50749.57443120001 2025-09-11,04:20:36.000,254,11017832,-795,0,1757564435,15176.23981824,129.51570935999916,50749.62334104001 2025-09-11,04:20:37.000,254,11018018,-795,0,1757564436,15176.226345619994,129.6214463100041,50749.52552136001 2025-09-11,04:20:38.000,254,11017908,-795,0,1757564437,15176.185927759994,129.46636545000365,50749.44866304 2025-09-11,04:20:39.000,254,11017876,-795,0,1757564438,15176.30044503,129.38882502000342,50749.65827664 2025-09-11,04:20:40.000,254,11017983,-795,0,1757564439,15176.33412657999,129.43816892999894,50749.57443120001 2025-09-11,04:20:41.000,254,11017769,-795,0,1757564440,15176.2802361,129.45226718999766,50749.58840544 2025-09-11,04:20:42.000,254,11017780,-795,0,1757564441,15176.27349978999,129.46636545000365,50749.58840544 2025-09-11,04:20:43.000,254,11017841,-795,0,1757564442,15176.44190754,129.42407067000022,50749.532508480006 2025-09-11,04:20:44.000,254,11017694,-795,0,1757564443,15176.45538015999,129.3747267600047,50749.49058576 2025-09-11,04:20:45.000,254,11017888,-795,0,1757564444,15176.36107182,129.2619406800004,50749.40674032001 2025-09-11,04:20:46.000,254,11017901,-795,0,1757564445,15176.54295219,129.1632528600021,50749.532508480006 2025-09-11,04:20:47.000,254,11017760,-795,0,1757564446,15176.49579801999,129.17735112000082,50749.65128952001 2025-09-11,04:20:48.000,254,11017599,-795,0,1757564447,15176.4823254,129.1139089499993,50749.532508480006 2025-09-11,04:20:49.000,254,11018072,-795,0,1757564448,15176.509270639996,129.10685981999995,50749.42071456 2025-09-11,04:20:50.000,254,11017879,-795,0,1757564449,15176.677678389991,129.12800720999803,50749.630328160005 2025-09-11,04:20:51.000,254,11018055,-795,0,1757564450,15176.549688499996,129.0504667799978,50749.43468880001 2025-09-11,04:20:52.000,254,11017733,-795,0,1757564451,15176.731568869996,129.09276156000124,50749.60237968001 2025-09-11,04:20:53.000,254,11017911,-795,0,1757564452,15176.697887319991,129.07161417000316,50749.57443120001 2025-09-11,04:20:54.000,254,11017770,-795,0,1757564453,15176.711359939996,128.93063157000142,50749.58840544 2025-09-11,04:20:55.000,254,11017825,-795,0,1757564454,15176.758514109992,128.87423852999927,50749.77705768 2025-09-11,04:20:56.000,254,11017850,-795,0,1757564455,15176.718096249992,128.888336789998,50749.61635392 2025-09-11,04:20:57.000,254,11017661,-795,0,1757564456,15176.805668280002,129.015221130001,50749.68622512 2025-09-11,04:20:58.000,254,11017843,-795,0,1757564457,15176.832613519997,128.84604201000184,50749.57443120001 2025-09-11,04:20:59.000,254,11017675,-795,0,1757564458,15176.798931969992,128.77555071000097,50749.59539256 2025-09-11,04:21:00.000,254,11017774,-795,0,1757564459,15176.866295070002,128.76145245000225,50749.560456960004 2025-09-11,04:21:01.000,254,11017881,-795,0,1757564460,15176.785459350001,128.6698137600033,50749.511547120004 2025-09-11,04:21:02.000,254,11017977,-795,0,1757564461,15176.846086140002,128.7050594100001,50749.51853424 2025-09-11,04:21:03.000,254,11017956,-795,0,1757564462,15176.873031379997,128.8178454900044,50749.55346984001 2025-09-11,04:21:04.000,254,11017743,-795,0,1757564463,15177.027966510002,128.7544033200029,50749.48359864001 2025-09-11,04:21:05.000,254,11017560,-795,0,1757564464,15176.913449239997,128.557027679999,50749.44866304 2025-09-11,04:21:06.000,254,11017946,-795,0,1757564465,15177.027966510002,128.47243811999942,50749.57443120001 2025-09-11,04:21:07.000,254,11017588,-795,0,1757564466,15176.974076029997,128.63456810999924,50749.49058576 2025-09-11,04:21:08.000,254,11017886,-795,0,1757564467,15177.014493889998,128.54997854999965,50749.54648272 2025-09-11,04:21:09.000,254,11017838,-795,0,1757564468,15177.021230199993,128.36670117000176,50749.57443120001 2025-09-11,04:21:10.000,254,11017777,-795,0,1757564469,15177.142483779993,128.46538899000006,50749.58840544 2025-09-11,04:21:11.000,254,11017850,-795,0,1757564470,15177.075120679998,128.36670117000176,50749.42071456 2025-09-11,04:21:12.000,254,11017652,-795,0,1757564471,15177.169429019988,128.43719247000263,50749.56744408 2025-09-11,04:21:13.000,254,11017927,-795,0,1757564472,15177.196374259998,128.28211161000218,50749.560456960004 2025-09-11,04:21:14.000,254,11017948,-795,0,1757564473,15177.122274849993,128.25391509000474,50749.581418320005 2025-09-11,04:21:15.000,254,11017772,-795,0,1757564474,15177.189637949989,128.19047292000323,50749.679238000004 2025-09-11,04:21:16.000,254,11017659,-795,0,1757564475,15177.176165329998,128.1763746600045,50749.66526376 2025-09-11,04:21:17.000,254,11017719,-795,0,1757564476,15177.189637949989,128.0988342300043,50749.65128952001 2025-09-11,04:21:18.000,254,11017873,-795,0,1757564477,15177.33110045999,128.0988342300043,50749.700199360006 2025-09-11,04:21:19.000,254,11017641,-795,0,1757564478,15177.223319499994,127.97194989000127,50749.69321224001 2025-09-11,04:21:20.000,254,11017663,-795,0,1757564479,15177.095329609998,127.88031120000232,50749.62334104001 2025-09-11,04:21:21.000,254,11017879,-795,0,1757564480,15177.297418909999,127.96490076000191,50749.58840544 2025-09-11,04:21:22.000,254,11018027,-795,0,1757564481,15177.223319499994,127.97899902000063,50749.56744408 2025-09-11,04:21:23.000,254,11017951,-795,0,1757564482,15177.250264739989,127.91555684999912,50749.6093668 2025-09-11,04:21:24.000,254,11017814,-795,0,1757564483,15177.297418909999,127.78162338000402,50749.81199328 2025-09-11,04:21:25.000,254,11018085,-795,0,1757564484,15177.35130938999,127.80981990000146,50749.70718648 2025-09-11,04:21:26.000,254,11017836,-795,0,1757564485,15177.37151831999,127.76752511999803,50749.846928880004 2025-09-11,04:21:27.000,254,11017769,-795,0,1757564486,15177.364782009994,127.82391816000018,50749.853916 2025-09-11,04:21:28.000,254,11017827,-795,0,1757564487,15177.304155219994,127.56310035000206,50749.75609632 2025-09-11,04:21:29.000,254,11017857,-795,0,1757564488,15177.297418909999,127.71818121000251,50749.81199328 2025-09-11,04:21:30.000,254,11017736,-795,0,1757564489,15177.33110045999,127.66178817000036,50749.66526376 2025-09-11,04:21:31.000,254,11017796,-795,0,1757564490,15177.39172724999,127.67588642999908,50749.72116072001 2025-09-11,04:21:32.000,254,11017849,-795,0,1757564491,15177.364782009994,127.69703382000444,50749.77007056001 2025-09-11,04:21:33.000,254,11017892,-795,0,1757564492,15177.304155219994,127.54195296000398,50749.7840448 2025-09-11,04:21:34.000,254,11017685,-795,0,1757564493,15177.384990939994,127.51375643999927,50749.65128952001 2025-09-11,04:21:35.000,254,11017994,-795,0,1757564494,15177.445617729994,127.42916687999968,50749.70718648 2025-09-11,04:21:36.000,254,11017727,-795,0,1757564495,15177.41867249,127.61949339000421,50749.749109200005 2025-09-11,04:21:37.000,254,11017728,-795,0,1757564496,15177.297418909999,127.61244426000485,50749.69321224001 2025-09-11,04:21:38.000,254,11018072,-795,0,1757564497,15177.445617729994,127.5560512200027,50749.69321224001 2025-09-11,04:21:39.000,254,11018009,-795,0,1757564498,15177.337836769999,127.40097036000225,50749.77705768 2025-09-11,04:21:40.000,254,11017908,-795,0,1757564499,15177.39172724999,127.47851079000247,50749.86090312001 2025-09-11,04:21:41.000,254,11017762,-795,0,1757564500,15177.384990939994,127.32342993000202,50749.72116072001 2025-09-11,04:21:42.000,254,11017911,-795,0,1757564501,15177.43214510999,127.42916687999968,50749.77007056001 2025-09-11,04:21:43.000,254,11017825,-795,0,1757564502,15177.445617729994,127.40097036000225,50749.7840448 2025-09-11,04:21:44.000,254,11017667,-795,0,1757564503,15177.566871309995,127.27408601999923,50749.853916 2025-09-11,04:21:45.000,254,11017994,-795,0,1757564504,15177.566871309995,127.37277384000481,50749.867890240006 2025-09-11,04:21:46.000,254,11017770,-795,0,1757564505,15177.49950821,127.29523341000458,50749.74212208001 2025-09-11,04:21:47.000,254,11017984,-795,0,1757564506,15177.53992607,127.3445773200001,50749.81199328 2025-09-11,04:21:48.000,254,11017675,-795,0,1757564507,15177.58034393,127.21769298000436,50749.93776144001 2025-09-11,04:21:49.000,254,11017824,-795,0,1757564508,15177.47256296999,127.25293863000115,50749.867890240006 2025-09-11,04:21:50.000,254,11017879,-795,0,1757564509,15177.51971714,127.33752819000074,50749.965709920005 2025-09-11,04:21:51.000,254,11017932,-795,0,1757564510,15177.45909035,127.29523341000458,50749.749109200005 2025-09-11,04:21:52.000,254,11017721,-795,0,1757564511,15177.47256296999,127.21064384999772,50749.74212208001 2025-09-11,04:21:53.000,254,11017808,-795,0,1757564512,15177.45235403999,127.41506862000097,50749.79103192001 2025-09-11,04:21:54.000,254,11017744,-795,0,1757564513,15177.587080239995,127.23884037000244,50749.80500616 2025-09-11,04:21:55.000,254,11017691,-795,0,1757564514,15177.587080239995,127.12605428999814,50749.798019040005 2025-09-11,04:21:56.000,254,11017729,-795,0,1757564515,15177.58034393,127.10490690000006,50749.80500616 2025-09-11,04:21:57.000,254,11017806,-795,0,1757564516,15177.526453449995,127.06966125000326,50749.75609632 2025-09-11,04:21:58.000,254,11017867,-795,0,1757564517,15177.667915959995,127.02736646999983,50749.895838720004 2025-09-11,04:21:59.000,254,11017690,-795,0,1757564518,15177.57360761999,127.06966125000326,50749.95872280001 2025-09-11,04:22:00.000,254,11017904,-795,0,1757564519,15177.607289169995,126.98507169000368,50749.97269704 2025-09-11,04:22:01.000,254,11017850,-795,0,1757564520,15177.51971714,127.02031734000047,50749.63731528 2025-09-11,04:22:02.000,254,11017883,-795,0,1757564521,15177.55339868999,127.15425081000285,50749.97269704 2025-09-11,04:22:03.000,254,11017849,-795,0,1757564522,15177.63423440999,126.9498260399996,50749.95173568 2025-09-11,04:22:04.000,254,11018020,-795,0,1757564523,15177.566871309995,126.93572778000089,50750.014619760004 2025-09-11,04:22:05.000,254,11017996,-795,0,1757564524,15177.59381654999,126.95687516999897,50749.94474856 2025-09-11,04:22:06.000,254,11017741,-795,0,1757564525,15177.58034393,126.8863838699981,50749.95173568 2025-09-11,04:22:07.000,254,11018028,-795,0,1757564526,15177.506244519995,126.9498260399996,50749.88885160001 2025-09-11,04:22:08.000,254,11017830,-795,0,1757564527,15177.64097072,126.87933473999874,50750.04256824 2025-09-11,04:22:09.000,254,11017768,-795,0,1757564528,15177.57360761999,126.94277691000025,50750.00763264001 2025-09-11,04:22:10.000,254,11018040,-795,0,1757564529,15177.51971714,126.85818735000066,50750.02160688 2025-09-11,04:22:11.000,254,11017865,-795,0,1757564530,15177.64097072,126.92867865000153,50749.965709920005 2025-09-11,04:22:12.000,254,11017970,-795,0,1757564531,15177.546662379995,127.0626121200039,50750.07051672 2025-09-11,04:22:13.000,254,11017820,-795,0,1757564532,15177.64097072,126.9991699500024,50749.97269704 2025-09-11,04:22:14.000,254,11017681,-795,0,1757564533,15177.587080239995,126.80884343999787,50750.10545232001 2025-09-11,04:22:15.000,254,11017825,-795,0,1757564534,15177.627498099995,126.86523648000002,50750.07750384001 2025-09-11,04:22:16.000,254,11017939,-795,0,1757564535,15177.58034393,126.9004821300041,50749.94474856 2025-09-11,04:22:17.000,254,11017822,-795,0,1757564536,15177.53318975999,127.02736646999983,50750.014619760004 2025-09-11,04:22:18.000,254,11017973,-795,0,1757564537,15177.607289169995,127.0626121200039,50750.12641368001 2025-09-11,04:22:19.000,254,11017932,-795,0,1757564538,15177.57360761999,126.83703996000258,50750.05654248001 2025-09-11,04:22:20.000,254,11017743,-795,0,1757564539,15177.57360761999,126.91458039000281,50750.11942656 2025-09-11,04:22:21.000,254,11017714,-795,0,1757564540,15177.64097072,126.85818735000066,50749.95872280001 2025-09-11,04:22:22.000,254,11017839,-795,0,1757564541,15177.526453449995,126.9498260399996,50750.14038792 2025-09-11,04:22:23.000,254,11017751,-795,0,1757564542,15177.560135,126.77359779000108,50750.11942656 2025-09-11,04:22:24.000,254,11017923,-795,0,1757564543,15177.55339868999,126.7876960499998,50750.084490960005 2025-09-11,04:22:25.000,254,11017866,-795,0,1757564544,15177.59381654999,126.84408909000194,50750.09147808 2025-09-11,04:22:26.000,254,11017863,-795,0,1757564545,15177.57360761999,126.81589257000451,50750.02160688 2025-09-11,04:22:27.000,254,11017662,-795,0,1757564546,15177.506244519995,126.79474517999915,50750.035581120006 2025-09-11,04:22:28.000,254,11017840,-795,0,1757564547,15177.53318975999,126.79474517999915,50750.182310640004 2025-09-11,04:22:29.000,254,11017783,-795,0,1757564548,15177.49950821,126.82294170000387,50750.19628488001 2025-09-11,04:22:30.000,254,11017986,-795,0,1757564549,15177.506244519995,126.90753126000345,50750.04955536 2025-09-11,04:22:31.000,254,11017922,-795,0,1757564550,15177.49950821,126.80884343999787,50750.063529600004 2025-09-11,04:22:32.000,254,11017820,-795,0,1757564551,15177.49950821,126.8863838699981,50750.21724624 2025-09-11,04:22:33.000,254,11017830,-795,0,1757564552,15177.53318975999,126.87228560999938,50750.11942656 2025-09-11,04:22:34.000,254,11017737,-795,0,1757564553,15177.607289169995,126.78064692000044,50750.00763264001 2025-09-11,04:22:35.000,254,11017990,-795,0,1757564554,15177.57360761999,126.6396643199987,50750.182310640004 2025-09-11,04:22:36.000,254,11017800,-795,0,1757564555,15177.587080239995,126.67490997000277,50750.21724624 2025-09-11,04:22:37.000,254,11017782,-795,0,1757564556,15177.51971714,126.84408909000194,50750.16134928 2025-09-11,04:22:38.000,254,11017788,-795,0,1757564557,15177.45235403999,126.80884343999787,50750.12641368001 2025-09-11,04:22:39.000,254,11017629,-795,0,1757564558,15177.51971714,126.8511382200013,50750.133400800005 2025-09-11,04:22:40.000,254,11017952,-795,0,1757564559,15177.45909035,126.87228560999938,50750.252181840006 2025-09-11,04:22:41.000,254,11017755,-795,0,1757564560,15177.445617729994,126.84408909000194,50750.182310640004 2025-09-11,04:22:42.000,254,11017867,-795,0,1757564561,15177.43214510999,126.82999083000323,50750.21025912 2025-09-11,04:22:43.000,254,11017862,-795,0,1757564562,15177.526453449995,126.76654866000172,50750.231220480004 2025-09-11,04:22:44.000,254,11017836,-795,0,1757564563,15177.47929928,126.8511382200013,50750.063529600004 2025-09-11,04:22:45.000,254,11017858,-795,0,1757564564,15177.587080239995,126.84408909000194,50750.0984652 2025-09-11,04:22:46.000,254,11017713,-795,0,1757564565,15177.51971714,126.84408909000194,50750.2382076 2025-09-11,04:22:47.000,254,11017760,-795,0,1757564566,15177.486035589995,126.752450400003,50750.17532352001 2025-09-11,04:22:48.000,254,11017796,-795,0,1757564567,15177.53318975999,126.94277691000025,50750.32904016 2025-09-11,04:22:49.000,254,11017772,-795,0,1757564568,15177.45235403999,126.79474517999915,50750.40589848 2025-09-11,04:22:50.000,254,11017872,-795,0,1757564569,15177.506244519995,126.82294170000387,50750.15436216001 2025-09-11,04:22:51.000,254,11017690,-795,0,1757564570,15177.506244519995,126.82294170000387,50750.17532352001 2025-09-11,04:22:52.000,254,11017628,-795,0,1757564571,15177.445617729994,126.9498260399996,50750.12641368001 2025-09-11,04:22:53.000,254,11017787,-795,0,1757564572,15177.49950821,126.91458039000281,50750.21025912 2025-09-11,04:22:54.000,254,11017711,-795,0,1757564573,15177.47256296999,126.76654866000172,50750.14038792 2025-09-11,04:22:55.000,254,11017736,-795,0,1757564574,15177.41193617999,126.9498260399996,50750.29410456001 2025-09-11,04:22:56.000,254,11017869,-795,0,1757564575,15177.51298082999,126.92867865000153,50750.16134928 2025-09-11,04:22:57.000,254,11017961,-795,0,1757564576,15177.45235403999,126.99212082000304,50750.22423336001 2025-09-11,04:22:58.000,254,11017635,-795,0,1757564577,15177.398463559999,126.9498260399996,50750.19628488001 2025-09-11,04:22:59.000,254,11017953,-795,0,1757564578,15177.43214510999,126.9991699500024,50750.203272000006 2025-09-11,04:23:00.000,254,11017844,-795,0,1757564579,15177.310891529989,126.93572778000089,50750.231220480004 2025-09-11,04:23:01.000,254,11017644,-795,0,1757564580,15177.33110045999,126.87228560999938,50750.15436216001 2025-09-11,04:23:02.000,254,11017863,-795,0,1757564581,15177.324364149994,127.09080864000134,50750.07750384001 2025-09-11,04:23:03.000,254,11017700,-795,0,1757564582,15177.337836769999,126.91458039000281,50750.19628488001 2025-09-11,04:23:04.000,254,11017784,-795,0,1757564583,15177.250264739989,127.04851385999791,50750.26615608 2025-09-11,04:23:05.000,254,11017777,-795,0,1757564584,15177.324364149994,126.97802256000432,50750.301091680005 2025-09-11,04:23:06.000,254,11017848,-795,0,1757564585,15177.304155219994,126.9991699500024,50750.37795 2025-09-11,04:23:07.000,254,11017932,-795,0,1757564586,15177.324364149994,126.93572778000089,50750.44083408001 2025-09-11,04:23:08.000,254,11017822,-795,0,1757564587,15177.324364149994,127.04146472999855,50750.41288560001 2025-09-11,04:23:09.000,254,11017738,-795,0,1757564588,15177.398463559999,126.9498260399996,50750.2382076 2025-09-11,04:23:10.000,254,11017797,-795,0,1757564589,15177.290682599989,127.13310342000477,50750.3080788 2025-09-11,04:23:11.000,254,11017871,-795,0,1757564590,15177.337836769999,127.09080864000134,50750.21025912 2025-09-11,04:23:12.000,254,11017568,-795,0,1757564591,15177.216583189998,127.17539820000093,50750.4478212 2025-09-11,04:23:13.000,254,11017978,-795,0,1757564592,15177.290682599989,127.23179124000308,50750.350001520004 2025-09-11,04:23:14.000,254,11018018,-795,0,1757564593,15177.263737359994,127.21064384999772,50750.39192424001 2025-09-11,04:23:15.000,254,11017619,-795,0,1757564594,15177.324364149994,127.23884037000244,50750.39192424001 2025-09-11,04:23:16.000,254,11017834,-795,0,1757564595,15177.290682599989,127.32342993000202,50750.44083408001 2025-09-11,04:23:17.000,254,11017875,-795,0,1757564596,15177.236792119998,127.28818427999795,50750.31506592 2025-09-11,04:23:18.000,254,11017843,-795,0,1757564597,15177.176165329998,127.37277384000481,50750.301091680005 2025-09-11,04:23:19.000,254,11017994,-795,0,1757564598,15177.081856989993,127.33752819000074,50750.398911360004 2025-09-11,04:23:20.000,254,11017819,-795,0,1757564599,15177.196374259998,127.23179124000308,50750.35698864 2025-09-11,04:23:21.000,254,11017770,-795,0,1757564600,15177.054911749998,127.49965818000055,50750.15436216001 2025-09-11,04:23:22.000,254,11017926,-795,0,1757564601,15177.162692709993,127.53490383000462,50750.49673104 2025-09-11,04:23:23.000,254,11017823,-795,0,1757564602,15177.176165329998,127.33752819000074,50750.37795 2025-09-11,04:23:24.000,254,11017915,-795,0,1757564603,15177.075120679998,127.39392123000289,50750.25916896 2025-09-11,04:23:25.000,254,11017998,-795,0,1757564604,15177.048175440003,127.50670730999991,50750.32904016 2025-09-11,04:23:26.000,254,11017789,-795,0,1757564605,15177.176165329998,127.45031426999776,50750.51070528001 2025-09-11,04:23:27.000,254,11017653,-795,0,1757564606,15177.115538539998,127.50670730999991,50750.252181840006 2025-09-11,04:23:28.000,254,11017872,-795,0,1757564607,15177.108802229988,127.48555992000183,50750.45480832 2025-09-11,04:23:29.000,254,11017843,-795,0,1757564608,15177.054911749998,127.49965818000055,50750.37795 2025-09-11,04:23:30.000,254,11017838,-795,0,1757564609,15177.034702819998,127.56310035000206,50750.350001520004 2025-09-11,04:23:31.000,254,11017719,-795,0,1757564610,15177.169429019988,127.52785469999799,50750.26615608 2025-09-11,04:23:32.000,254,11017719,-795,0,1757564611,15177.021230199993,127.59834599999886,50750.36397576001 2025-09-11,04:23:33.000,254,11017870,-795,0,1757564612,15177.176165329998,127.49965818000055,50750.46179544001 2025-09-11,04:23:34.000,254,11017898,-795,0,1757564613,15177.068384369988,127.56310035000206,50750.51070528001 2025-09-11,04:23:35.000,254,11017861,-795,0,1757564614,15177.014493889998,127.62654252000357,50750.4827568 2025-09-11,04:23:36.000,254,11017776,-795,0,1757564615,15177.034702819998,127.5560512200027,50750.39192424001 2025-09-11,04:23:37.000,254,11017835,-795,0,1757564616,15176.926921860002,127.62654252000357,50750.45480832 2025-09-11,04:23:38.000,254,11017689,-795,0,1757564617,15177.001021269993,127.58424774000014,50750.566602240004 2025-09-11,04:23:39.000,254,11017732,-795,0,1757564618,15177.007757580002,127.69703382000444,50750.350001520004 2025-09-11,04:23:40.000,254,11017860,-795,0,1757564619,15176.987548650002,127.5912968699995,50750.43384696 2025-09-11,04:23:41.000,254,11018021,-795,0,1757564620,15176.913449239997,127.61244426000485,50750.29410456001 2025-09-11,04:23:42.000,254,11017786,-795,0,1757564621,15176.933658169997,127.76752511999803,50750.4478212 2025-09-11,04:23:43.000,254,11017877,-795,0,1757564622,15176.926921860002,127.64768991000165,50750.517692400004 2025-09-11,04:23:44.000,254,11017781,-795,0,1757564623,15177.001021269993,127.71113208000315,50750.6224992 2025-09-11,04:23:45.000,254,11017861,-795,0,1757564624,15176.994284959997,127.62654252000357,50750.41288560001 2025-09-11,04:23:46.000,254,11017965,-795,0,1757564625,15177.001021269993,127.72523034000187,50750.57358936 2025-09-11,04:23:47.000,254,11017851,-795,0,1757564626,15176.967339720002,127.69703382000444,50750.398911360004 2025-09-11,04:23:48.000,254,11017738,-795,0,1757564627,15176.926921860002,127.8380164199989,50750.67839616001 2025-09-11,04:23:49.000,254,11017845,-795,0,1757564628,15176.994284959997,127.8027707700021,50750.51070528001 2025-09-11,04:23:50.000,254,11017628,-795,0,1757564629,15176.873031379997,127.76752511999803,50750.587563600006 2025-09-11,04:23:51.000,254,11017757,-795,0,1757564630,15176.873031379997,127.76752511999803,50750.44083408001 2025-09-11,04:23:52.000,254,11017725,-795,0,1757564631,15176.819140899992,127.75342685999931,50750.46179544001 2025-09-11,04:23:53.000,254,11017844,-795,0,1757564632,15176.677678389991,127.84506554999825,50750.38493712 2025-09-11,04:23:54.000,254,11017723,-795,0,1757564633,15176.825877210002,127.85916381000425,50750.45480832 2025-09-11,04:23:55.000,254,11017745,-795,0,1757564634,15176.711359939996,127.85916381000425,50750.47576968 2025-09-11,04:23:56.000,254,11017731,-795,0,1757564635,15176.529479569996,127.79572164000274,50750.350001520004 2025-09-11,04:23:57.000,254,11018080,-755,0,1757564636,15176.50253433,127.80981990000146,50750.36397576001 2025-09-11,04:23:58.000,254,11017914,-795,0,1757564637,15176.52274326,127.80981990000146,50750.33602728 2025-09-11,04:23:59.000,254,11017819,-795,0,1757564638,15176.50253433,127.79572164000274,50750.48974392001 2025-09-11,04:24:00.000,254,11017831,-795,0,1757564639,15176.448643849995,127.88031120000232,50750.28711744 2025-09-11,04:24:01.000,254,11017887,-795,0,1757564640,15176.39475336999,127.88031120000232,50750.2382076 2025-09-11,04:24:02.000,254,11017822,-795,0,1757564641,15176.51600694999,127.98604814999999,50750.3080788 2025-09-11,04:24:03.000,254,11017830,-795,0,1757564642,15176.42169861,127.89440946000104,50750.38493712 2025-09-11,04:24:04.000,254,11017815,-795,0,1757564643,15176.41496229999,127.94375337000383,50750.37795 2025-09-11,04:24:05.000,254,11017768,-795,0,1757564644,15176.41496229999,127.91555684999912,50750.4827568 2025-09-11,04:24:06.000,254,11017742,-795,0,1757564645,15176.388017059995,128.0494903200015,50750.39192424001 2025-09-11,04:24:07.000,254,11017971,-795,0,1757564646,15176.32065396,128.14112901000044,50750.28013032 2025-09-11,04:24:08.000,254,11017664,-795,0,1757564647,15176.36107182,128.0001464099987,50750.51070528001 2025-09-11,04:24:09.000,254,11017814,-795,0,1757564648,15176.34086289,128.04244119000214,50750.32904016 2025-09-11,04:24:10.000,254,11017824,-795,0,1757564649,15176.347599199995,128.1763746600045,50750.301091680005 2025-09-11,04:24:11.000,254,11017775,-795,0,1757564650,15176.27349978999,128.2116203100013,50750.35698864 2025-09-11,04:24:12.000,254,11017982,-795,0,1757564651,15176.408225989995,128.27506248000282,50750.370962880006 2025-09-11,04:24:13.000,254,11017906,-795,0,1757564652,15176.36107182,128.20457118000195,50750.4478212 2025-09-11,04:24:14.000,254,11017851,-795,0,1757564653,15176.51600694999,128.3596520400024,50750.4827568 2025-09-11,04:24:15.000,254,11017766,-795,0,1757564654,15176.388017059995,128.23276769999939,50750.4478212 2025-09-11,04:24:16.000,254,11017929,-795,0,1757564655,15176.38128075,128.26801335000346,50750.40589848 2025-09-11,04:24:17.000,254,11017754,-795,0,1757564656,15176.35433550999,128.31735725999897,50750.38493712 2025-09-11,04:24:18.000,254,11017680,-795,0,1757564657,15176.388017059995,128.43719247000263,50750.41288560001 2025-09-11,04:24:19.000,254,11017757,-795,0,1757564658,15176.37454443999,128.38079943000048,50750.49673104 2025-09-11,04:24:20.000,254,11017735,-795,0,1757564659,15176.408225989995,128.50063464000414,50750.42685984 2025-09-11,04:24:21.000,254,11017975,-795,0,1757564660,15176.31391764999,128.38079943000048,50750.4478212 2025-09-11,04:24:22.000,254,11017629,-795,0,1757564661,15176.307181339995,128.59227333000308,50750.468782560005 2025-09-11,04:24:23.000,254,11017707,-795,0,1757564662,15176.47558908999,128.4230942100039,50750.55961512001 2025-09-11,04:24:24.000,254,11018025,-795,0,1757564663,15176.49579801999,128.40899594999792,50750.6923704 2025-09-11,04:24:25.000,254,11017856,-795,0,1757564664,15176.576633739991,128.57817507000436,50750.60153784 2025-09-11,04:24:26.000,254,11017929,-795,0,1757564665,15176.58337005,128.557027679999,50750.755254480006 2025-09-11,04:24:27.000,254,11017822,-795,0,1757564666,15176.489061709995,128.6557155000046,50750.72730600001 2025-09-11,04:24:28.000,254,11017844,-795,0,1757564667,15176.657469459991,128.74735419000353,50750.79019008 2025-09-11,04:24:29.000,254,11017616,-795,0,1757564668,15176.596842669991,128.6557155000046,50750.7622416 2025-09-11,04:24:30.000,254,11017751,-795,0,1757564669,15176.468852779995,128.7896489699997,50750.874035520006 2025-09-11,04:24:31.000,254,11017695,-795,0,1757564670,15176.49579801999,128.69801028000074,50750.72730600001 2025-09-11,04:24:32.000,254,11017886,-795,0,1757564671,15176.37454443999,128.8037472299984,50750.76922872 2025-09-11,04:24:33.000,254,11017815,-795,0,1757564672,15176.448643849995,128.7544033200029,50750.83909992 2025-09-11,04:24:34.000,254,11017804,-795,0,1757564673,15176.569897429996,128.84604201000184,50750.804164320005 2025-09-11,04:24:35.000,254,11017724,-795,0,1757564674,15176.46211647,128.86718939999992,50750.922945360006 2025-09-11,04:24:36.000,254,11017610,-795,0,1757564675,15176.468852779995,128.82489462000376,50750.98582944 2025-09-11,04:24:37.000,254,11017763,-795,0,1757564676,15176.367808129995,128.902435050004,50750.92993248 2025-09-11,04:24:38.000,254,11017967,-795,0,1757564677,15176.29370871999,128.90948418000335,50750.76922872 2025-09-11,04:24:39.000,254,11017944,-795,0,1757564678,15176.34086289,128.86014027000056,50750.81115144 2025-09-11,04:24:40.000,254,11017780,-795,0,1757564679,15176.27349978999,128.93063157000142,50750.8321128 2025-09-11,04:24:41.000,254,11017970,-795,0,1757564680,15176.246554549994,128.90948418000335,50750.734293120004 2025-09-11,04:24:42.000,254,11017628,-795,0,1757564681,15176.23308192999,129.15620373000274,50750.69935752001 2025-09-11,04:24:43.000,254,11017795,-795,0,1757564682,15176.246554549994,129.0998106900006,50750.72031888 2025-09-11,04:24:44.000,254,11017745,-795,0,1757564683,15176.246554549994,129.10685981999995,50750.77621584001 2025-09-11,04:24:45.000,254,11017749,-795,0,1757564684,15176.13203727999,129.10685981999995,50750.79019008 2025-09-11,04:24:46.000,254,11017874,-795,0,1757564685,15176.145509899994,129.08571243000188,50750.77621584001 2025-09-11,04:24:47.000,254,11017737,-795,0,1757564686,15176.165718829994,129.20554763999826,50750.86704840001 2025-09-11,04:24:48.000,254,11017693,-795,0,1757564687,15176.19940038,129.17735112000082,50750.8321128 2025-09-11,04:24:49.000,254,11017731,-795,0,1757564688,15176.226345619994,129.14210547000403,50750.66442192 2025-09-11,04:24:50.000,254,11017944,-795,0,1757564689,15176.21960931,129.1139089499993,50750.88800976 2025-09-11,04:24:51.000,254,11017832,-795,0,1757564690,15176.21960931,129.2266950300036,50750.81813856 2025-09-11,04:24:52.000,254,11017756,-795,0,1757564691,15176.111828349989,129.35357936999935,50750.81813856 2025-09-11,04:24:53.000,254,11017674,-795,0,1757564692,15176.17245513999,129.29013719999784,50750.74128024 2025-09-11,04:24:54.000,254,11017597,-795,0,1757564693,15176.23308192999,129.29718633000448,50750.804164320005 2025-09-11,04:24:55.000,254,11017887,-795,0,1757564694,15176.307181339995,129.25489155000105,50750.94390672001 2025-09-11,04:24:56.000,254,11017712,-795,0,1757564695,15176.266763479995,129.33948111000063,50750.874035520006 2025-09-11,04:24:57.000,254,11017783,-795,0,1757564696,15176.145509899994,129.473414580003,50750.8321128 2025-09-11,04:24:58.000,254,11017995,-795,0,1757564697,15176.206136689994,129.38882502000342,50750.901984000004 2025-09-11,04:24:59.000,254,11017752,-795,0,1757564698,15176.23308192999,129.4945619700011,50750.98582944 2025-09-11,04:25:00.000,254,11017874,-795,0,1757564699,15176.13203727999,129.52980761999788,50750.91595824001 2025-09-11,04:25:01.000,254,11017787,-795,0,1757564700,15176.17245513999,129.38177589000406,50750.755254480006 2025-09-11,04:25:02.000,254,11017562,-795,0,1757564701,15176.017520009998,129.43111979999958,50750.69935752001 2025-09-11,04:25:03.000,254,11017695,-795,0,1757564702,15176.13203727999,129.4452180599983,50750.82512568001 2025-09-11,04:25:04.000,254,11017957,-795,0,1757564703,15176.138773589999,129.50161110000045,50750.82512568001 2025-09-11,04:25:05.000,254,11018094,-795,0,1757564704,15176.078146799999,129.46636545000365,50750.79717720001 2025-09-11,04:25:06.000,254,11017949,-795,0,1757564705,15176.071410489989,129.34653024,50750.8321128 2025-09-11,04:25:07.000,254,11017979,-795,0,1757564706,15176.051201559989,129.4945619700011,50750.89499688001 2025-09-11,04:25:08.000,254,11017835,-795,0,1757564707,15176.071410489989,129.39587415000278,50750.901984000004 2025-09-11,04:25:09.000,254,11017807,-795,0,1757564708,15176.078146799999,129.56505327000195,50750.96486808001 2025-09-11,04:25:10.000,254,11018055,-795,0,1757564709,15176.010783699989,129.42407067000022,50750.83909992 2025-09-11,04:25:11.000,254,11017859,-795,0,1757564710,15175.943420599993,129.27603893999913,50750.65743480001 2025-09-11,04:25:12.000,254,11017737,-795,0,1757564711,15175.997311079998,129.48751284000173,50750.706344640006 2025-09-11,04:25:13.000,254,11017759,-795,0,1757564712,15175.983838459993,129.43816892999894,50750.86704840001 2025-09-11,04:25:14.000,254,11017874,-795,0,1757564713,15176.118564659999,129.33243198000127,50750.86704840001 2025-09-11,04:25:15.000,254,11017645,-795,0,1757564714,15175.896266429998,129.4099724100015,50750.81813856 2025-09-11,04:25:16.000,254,11017842,-795,0,1757564715,15176.064674179994,129.38177589000406,50750.82512568001 2025-09-11,04:25:17.000,254,11017887,-795,0,1757564716,15175.943420599993,129.53685675000452,50750.91595824001 2025-09-11,04:25:18.000,254,11017894,-795,0,1757564717,15176.010783699989,129.45226718999766,50750.72031888 2025-09-11,04:25:19.000,254,11017822,-795,0,1757564718,15176.017520009998,129.48751284000173,50750.84608704001 2025-09-11,04:25:20.000,254,11017945,-795,0,1757564719,15176.024256319994,129.38882502000342,50750.9369196 2025-09-11,04:25:21.000,254,11017951,-795,0,1757564720,15176.098355729999,129.4945619700011,50750.89499688001 2025-09-11,04:25:22.000,254,11017721,-795,0,1757564721,15176.125300969994,129.5721024000013,50750.83909992 2025-09-11,04:25:23.000,254,11017955,-795,0,1757564722,15176.098355729999,129.4452180599983,50750.90897112 2025-09-11,04:25:24.000,254,11017925,-795,0,1757564723,15176.138773589999,129.4593163200043,50751.069674880004 2025-09-11,04:25:25.000,254,11017691,-795,0,1757564724,15176.084883109994,129.5580041400026,50750.98582944 2025-09-11,04:25:26.000,254,11017989,-795,0,1757564725,15176.098355729999,129.43816892999894,50751.0067908 2025-09-11,04:25:27.000,254,11017990,-795,0,1757564726,15176.098355729999,129.45226718999766,50750.9369196 2025-09-11,04:25:28.000,254,11017984,-795,0,1757564727,15176.084883109994,129.43816892999894,50750.95788096 2025-09-11,04:25:29.000,254,11017893,-795,0,1757564728,15176.105092039994,129.56505327000195,50750.81813856 2025-09-11,04:25:30.000,254,11017843,-795,0,1757564729,15176.13203727999,129.42407067000022,50750.95089384 2025-09-11,04:25:31.000,254,11017680,-795,0,1757564730,15175.977102149998,129.43816892999894,50750.9369196 2025-09-11,04:25:32.000,254,11018029,-795,0,1757564731,15176.051201559989,129.53685675000452,50750.72730600001 2025-09-11,04:25:33.000,254,11017921,-795,0,1757564732,15176.004047389994,129.48046371000237,50750.74826736001 2025-09-11,04:25:34.000,254,11017811,-795,0,1757564733,15175.896266429998,129.54390588000388,50750.922945360006 2025-09-11,04:25:35.000,254,11017666,-795,0,1757564734,15176.111828349989,129.6214463100041,50750.7622416 2025-09-11,04:25:36.000,254,11017788,-795,0,1757564735,15176.024256319994,129.54390588000388,50750.76922872 2025-09-11,04:25:37.000,254,11017779,-795,0,1757564736,15175.990574769989,129.42407067000022,50750.95089384 2025-09-11,04:25:38.000,254,11017578,-795,0,1757564737,15176.185927759994,129.5721024000013,50751.08364912001 2025-09-11,04:25:39.000,254,11017620,-795,0,1757564738,15176.23308192999,129.61439718000474,50750.98582944 2025-09-11,04:25:40.000,254,11017917,-795,0,1757564739,15176.206136689994,129.5580041400026,50750.98582944 2025-09-11,04:25:41.000,254,11017858,-795,0,1757564740,15176.26002717,129.52980761999788,50750.853074160004 2025-09-11,04:25:42.000,254,11017872,-795,0,1757564741,15176.23308192999,129.66374109000026,50750.90897112 2025-09-11,04:25:43.000,254,11017819,-795,0,1757564742,15176.19940038,129.68488847999834,50750.971855200005 2025-09-11,04:25:44.000,254,11017868,-795,0,1757564743,15176.31391764999,129.7201341300024,50750.96486808001 2025-09-11,04:25:45.000,254,11017777,-795,0,1757564744,15176.226345619994,129.6073480499981,50751.02775216 2025-09-11,04:25:46.000,254,11017853,-795,0,1757564745,15176.31391764999,129.5932497899994,50751.069674880004 2025-09-11,04:25:47.000,254,11017667,-795,0,1757564746,15176.15224620999,129.67079021999962,50751.02775216 2025-09-11,04:25:48.000,254,11017943,-795,0,1757564747,15176.19940038,129.5932497899994,50750.94390672001 2025-09-11,04:25:49.000,254,11017843,-795,0,1757564748,15176.29370871999,129.71308500000305,50751.03473928001 2025-09-11,04:25:50.000,254,11017848,-795,0,1757564749,15176.125300969994,129.7201341300024,50751.13255896001 2025-09-11,04:25:51.000,254,11017656,-795,0,1757564750,15176.21960931,129.5932497899994,50750.86704840001 2025-09-11,04:25:52.000,254,11018021,-795,0,1757564751,15176.158982519999,129.7201341300024,50750.922945360006 2025-09-11,04:25:53.000,254,11017941,-795,0,1757564752,15176.246554549994,129.76242890999856,50750.99980368 2025-09-11,04:25:54.000,254,11017891,-795,0,1757564753,15176.206136689994,129.82587108000007,50751.10461048 2025-09-11,04:25:55.000,254,11017821,-795,0,1757564754,15176.21287299999,129.67783934999898,50750.84608704001 2025-09-11,04:25:56.000,254,11017922,-795,0,1757564755,15176.23981824,129.8681658600035,50750.9369196 2025-09-11,04:25:57.000,254,11017664,-795,0,1757564756,15176.19266406999,129.8399693399988,50750.83909992 2025-09-11,04:25:58.000,254,11017932,-795,0,1757564757,15176.084883109994,129.74833064999984,50750.92993248 2025-09-11,04:25:59.000,254,11017761,-795,0,1757564758,15176.13203727999,129.76242890999856,50750.94390672001 2025-09-11,04:26:00.000,254,11017816,-795,0,1757564759,15176.165718829994,129.76242890999856,50750.78320296 2025-09-11,04:26:01.000,254,11017878,-795,0,1757564760,15176.15224620999,129.9034115100003,50750.95788096 2025-09-11,04:26:02.000,254,11017926,-795,0,1757564761,15176.105092039994,129.93160802999773,50750.83909992 2025-09-11,04:26:03.000,254,11017778,-795,0,1757564762,15176.179191449999,129.804723690002,50750.81115144 2025-09-11,04:26:04.000,254,11017795,-795,0,1757564763,15176.19266406999,129.79767456000263,50750.8321128 2025-09-11,04:26:05.000,254,11017695,-795,0,1757564764,15176.111828349989,129.78357630000392,50750.922945360006 2025-09-11,04:26:06.000,254,11017847,-795,0,1757564765,15176.206136689994,129.8188219500007,50750.90897112 2025-09-11,04:26:07.000,254,11017981,-795,0,1757564766,15176.266763479995,129.83292020999943,50750.901984000004 2025-09-11,04:26:08.000,254,11017930,-795,0,1757564767,15176.36107182,129.9034115100003,50750.79717720001 2025-09-11,04:26:09.000,254,11017837,-795,0,1757564768,15176.509270639996,129.98800106999988,50751.18146880001 2025-09-11,04:26:10.000,254,11017856,-795,0,1757564769,15176.44190754,129.8681658600035,50751.041726400006 2025-09-11,04:26:11.000,254,11017714,-795,0,1757564770,15176.489061709995,130.0020993299986,50750.95089384 2025-09-11,04:26:12.000,254,11017804,-795,0,1757564771,15176.549688499996,129.9527554200031,50751.03473928001 2025-09-11,04:26:13.000,254,11018077,-795,0,1757564772,15176.44190754,130.04439411000203,50751.04871352 2025-09-11,04:26:14.000,254,11017899,-795,0,1757564773,15176.54295219,130.07259062999947,50751.209417280006 2025-09-11,04:26:15.000,254,11017976,-795,0,1757564774,15176.569897429996,129.93865716000437,50751.3212112 2025-09-11,04:26:16.000,254,11017863,-795,0,1757564775,15176.549688499996,129.92455889999837,50751.307236960005 2025-09-11,04:26:17.000,254,11018121,-795,0,1757564776,15176.55642480999,130.03734498000267,50751.20243016001 2025-09-11,04:26:18.000,254,11017940,-795,0,1757564777,15176.64399684,129.86111673000414,50751.18146880001 2025-09-11,04:26:19.000,254,11018072,-795,0,1757564778,15176.697887319991,130.00914845999796,50751.12557184 2025-09-11,04:26:20.000,254,11017910,-795,0,1757564779,15176.664205770001,129.98095194000052,50751.090636240006 2025-09-11,04:26:21.000,254,11017811,-795,0,1757564780,15176.62378791,129.91750976999901,50751.139546080005 2025-09-11,04:26:22.000,254,11017839,-795,0,1757564781,15176.637260529991,130.10078715000418,50751.23037864001 2025-09-11,04:26:23.000,254,11017898,-795,0,1757564782,15176.697887319991,129.88226412000222,50751.076662 2025-09-11,04:26:24.000,254,11017891,-795,0,1757564783,15176.718096249992,130.10078715000418,50751.237365760004 2025-09-11,04:26:25.000,254,11017778,-795,0,1757564784,15176.758514109992,129.93865716000437,50751.18146880001 2025-09-11,04:26:26.000,254,11018013,-795,0,1757564785,15176.677678389991,130.0020993299986,50751.20243016001 2025-09-11,04:26:27.000,254,11017856,-795,0,1757564786,15176.731568869996,129.97390281000116,50751.09762336 2025-09-11,04:26:28.000,254,11017928,-795,0,1757564787,15176.738305179992,130.03734498000267,50751.076662 2025-09-11,04:26:29.000,254,11017853,-795,0,1757564788,15176.731568869996,129.9527554200031,50751.22339152 2025-09-11,04:26:30.000,254,11017978,-795,0,1757564789,15176.792195659997,129.83292020999943,50751.237365760004 2025-09-11,04:26:31.000,254,11017732,-795,0,1757564790,15176.893240309997,130.00914845999796,50751.16749456 2025-09-11,04:26:32.000,254,11017619,-795,0,1757564791,15176.866295070002,129.99505019999924,50751.2862756 2025-09-11,04:26:33.000,254,11018061,-795,0,1757564792,15176.805668280002,129.9668536800018,50751.258327120006 2025-09-11,04:26:34.000,254,11017964,-795,0,1757564793,15176.947130790002,129.82587108000007,50751.27928848001 2025-09-11,04:26:35.000,254,11017808,-795,0,1757564794,15177.014493889998,129.86111673000414,50751.27230136 2025-09-11,04:26:36.000,254,11017686,-795,0,1757564795,15177.048175440003,129.91046063999966,50751.20243016001 2025-09-11,04:26:37.000,254,11017937,-795,0,1757564796,15176.960603409992,129.95980455000245,50751.3910824 2025-09-11,04:26:38.000,254,11018010,-795,0,1757564797,15177.122274849993,129.98800106999988,50751.3910824 2025-09-11,04:26:39.000,254,11017861,-795,0,1757564798,15177.021230199993,129.92455889999837,50751.30024984001 2025-09-11,04:26:40.000,254,11017904,-795,0,1757564799,15177.081856989993,129.93865716000437,50751.23037864001 2025-09-11,04:26:41.000,254,11017911,-795,0,1757564800,15177.095329609998,129.9668536800018,50751.27928848001 2025-09-11,04:26:42.000,254,11017859,-795,0,1757564801,15177.048175440003,129.91750976999901,50751.19544304 2025-09-11,04:26:43.000,254,11017940,-795,0,1757564802,15177.007757580002,129.91750976999901,50751.258327120006 2025-09-11,04:26:44.000,254,11017832,-795,0,1757564803,15177.115538539998,129.9668536800018,50751.09762336 2025-09-11,04:26:45.000,254,11017917,-795,0,1757564804,15177.129011159988,129.9034115100003,50751.3212112 2025-09-11,04:26:46.000,254,11017866,-795,0,1757564805,15177.108802229988,130.00914845999796,50751.237365760004 2025-09-11,04:26:47.000,254,11017661,-795,0,1757564806,15177.095329609998,130.0020993299986,50751.22339152 2025-09-11,04:26:48.000,254,11018081,-795,0,1757564807,15177.216583189998,130.03734498000267,50751.36313392 2025-09-11,04:26:49.000,254,11017843,-795,0,1757564808,15177.169429019988,130.07963975999883,50751.37012104001 2025-09-11,04:26:50.000,254,11017685,-795,0,1757564809,15177.378254629999,129.95980455000245,50751.43300512 2025-09-11,04:26:51.000,254,11018049,-795,0,1757564810,15177.176165329998,129.8399693399988,50751.32819832001 2025-09-11,04:26:52.000,254,11017835,-795,0,1757564811,15177.142483779993,130.0161975900046,50751.258327120006 2025-09-11,04:26:53.000,254,11017746,-795,0,1757564812,15177.223319499994,130.0302958500033,50751.2164044 2025-09-11,04:26:54.000,254,11017768,-795,0,1757564813,15177.297418909999,129.97390281000116,50751.38409528 2025-09-11,04:26:55.000,254,11017856,-795,0,1757564814,15177.297418909999,129.8681658600035,50751.258327120006 2025-09-11,04:26:56.000,254,11017927,-795,0,1757564815,15177.37151831999,129.9668536800018,50751.13255896001 2025-09-11,04:26:57.000,254,11017874,-795,0,1757564816,15177.189637949989,130.12193454000226,50751.24435288 2025-09-11,04:26:58.000,254,11017648,-795,0,1757564817,15177.37151831999,130.04439411000203,50751.2862756 2025-09-11,04:26:59.000,254,11017683,-795,0,1757564818,15177.378254629999,129.89636238000094,50751.34915968001 2025-09-11,04:27:00.000,254,11017718,-795,0,1757564819,15177.223319499994,129.804723690002,50751.25134000001 2025-09-11,04:27:01.000,254,11017776,-795,0,1757564820,15177.283946289994,129.9034115100003,50751.37012104001 2025-09-11,04:27:02.000,254,11017932,-795,0,1757564821,15177.290682599989,130.1148854100029,50751.188455920004 2025-09-11,04:27:03.000,254,11017914,-795,0,1757564822,15177.277209979999,129.93160802999773,50751.19544304 2025-09-11,04:27:04.000,254,11017732,-795,0,1757564823,15177.304155219994,129.88931325000158,50751.10461048 2025-09-11,04:27:05.000,254,11017892,-795,0,1757564824,15177.344573079994,129.91046063999966,50751.29326272 2025-09-11,04:27:06.000,254,11017647,-795,0,1757564825,15177.384990939994,129.94570629000373,50751.27928848001 2025-09-11,04:27:07.000,254,11017978,-795,0,1757564826,15177.364782009994,130.02324672000395,50751.25134000001 2025-09-11,04:27:08.000,254,11017618,-795,0,1757564827,15177.41193617999,129.93160802999773,50751.18146880001 2025-09-11,04:27:09.000,254,11017783,-795,0,1757564828,15177.566871309995,129.88226412000222,50751.18146880001 2025-09-11,04:27:10.000,254,11017782,-795,0,1757564829,15177.384990939994,129.804723690002,50751.16050744001 2025-09-11,04:27:11.000,254,11017744,-795,0,1757564830,15177.344573079994,129.88931325000158,50751.16749456 2025-09-11,04:27:12.000,254,11018089,-795,0,1757564831,15177.41193617999,129.9034115100003,50751.237365760004 2025-09-11,04:27:13.000,254,11017871,-795,0,1757564832,15177.506244519995,129.88931325000158,50751.3212112 2025-09-11,04:27:14.000,254,11018059,-795,0,1757564833,15177.53318975999,129.99505019999924,50751.377108160006 2025-09-11,04:27:15.000,254,11017926,-795,0,1757564834,15177.445617729994,129.88931325000158,50751.36313392 2025-09-11,04:27:16.000,254,11017714,-795,0,1757564835,15177.43888142,129.92455889999837,50751.33518544 2025-09-11,04:27:17.000,254,11017799,-795,0,1757564836,15177.506244519995,129.91046063999966,50751.19544304 2025-09-11,04:27:18.000,254,11017620,-795,0,1757564837,15177.59381654999,129.88226412000222,50751.31422408 2025-09-11,04:27:19.000,254,11017834,-795,0,1757564838,15177.566871309995,129.94570629000373,50751.43999224 2025-09-11,04:27:20.000,254,11017984,-795,0,1757564839,15177.57360761999,129.88226412000222,50751.43300512 2025-09-11,04:27:21.000,254,11017957,-795,0,1757564840,15177.72180644,129.98095194000052,50751.25134000001 2025-09-11,04:27:22.000,254,11017802,-795,0,1757564841,15177.73527905999,129.98095194000052,50751.39806952001 2025-09-11,04:27:23.000,254,11018064,-795,0,1757564842,15177.75548798999,129.88931325000158,50751.55877328 2025-09-11,04:27:24.000,254,11017949,-795,0,1757564843,15177.7622243,130.07259062999947,50751.307236960005 2025-09-11,04:27:25.000,254,11017992,-795,0,1757564844,15177.82285109,129.98800106999988,50751.26531424 2025-09-11,04:27:26.000,254,11017884,-795,0,1757564845,15177.68138858,129.95980455000245,50751.2862756 2025-09-11,04:27:27.000,254,11018025,-795,0,1757564846,15177.7622243,130.0161975900046,50751.11858472 2025-09-11,04:27:28.000,254,11017951,-795,0,1757564847,15177.73527905999,129.99505019999924,50751.1465332 2025-09-11,04:27:29.000,254,11017816,-795,0,1757564848,15177.82285109,129.93865716000437,50751.25134000001 2025-09-11,04:27:30.000,254,11017898,-795,0,1757564849,15177.863268950001,130.0161975900046,50751.25134000001 2025-09-11,04:27:31.000,254,11017781,-795,0,1757564850,15177.849796329996,129.88226412000222,50751.18146880001 2025-09-11,04:27:32.000,254,11017654,-795,0,1757564851,15177.816114779991,130.0514432400014,50751.15352032 2025-09-11,04:27:33.000,254,11017750,-795,0,1757564852,15177.870005259996,129.91750976999901,50751.16749456 2025-09-11,04:27:34.000,254,11017752,-795,0,1757564853,15177.950840979996,129.88931325000158,50751.27928848001 2025-09-11,04:27:35.000,254,11017903,-795,0,1757564854,15178.085567180002,129.89636238000094,50751.27230136 2025-09-11,04:27:36.000,254,11018022,-795,0,1757564855,15178.078830869992,129.89636238000094,50751.34217256 2025-09-11,04:27:37.000,254,11017747,-795,0,1757564856,15178.085567180002,129.95980455000245,50751.41903088001 2025-09-11,04:27:38.000,254,11017811,-795,0,1757564857,15178.227029690002,129.86111673000414,50751.474927840005 2025-09-11,04:27:39.000,254,11017897,-795,0,1757564858,15178.220293379993,129.79062543000327,50751.39806952001 2025-09-11,04:27:40.000,254,11017878,-795,0,1757564859,15178.227029690002,129.91750976999901,50751.3212112 2025-09-11,04:27:41.000,254,11017751,-795,0,1757564860,15178.220293379993,129.7201341300024,50751.426018000006 2025-09-11,04:27:42.000,254,11017954,-795,0,1757564861,15178.092303489997,129.86111673000414,50751.405056640004 2025-09-11,04:27:43.000,254,11018036,-795,0,1757564862,15178.240502309993,129.8399693399988,50751.38409528 2025-09-11,04:27:44.000,254,11017780,-795,0,1757564863,15178.267447550003,129.92455889999837,50751.50986344 2025-09-11,04:27:45.000,254,11017740,-795,0,1757564864,15178.193348139997,129.76947803999792,50751.44697936001 2025-09-11,04:27:46.000,254,11017622,-795,0,1757564865,15178.220293379993,129.8681658600035,50751.55877328 2025-09-11,04:27:47.000,254,11017791,-795,0,1757564866,15178.280920169993,129.98800106999988,50751.523837680004 2025-09-11,04:27:48.000,254,11018002,-795,0,1757564867,15178.287656479988,129.82587108000007,50751.37012104001 2025-09-11,04:27:49.000,254,11017653,-795,0,1757564868,15178.314601719998,129.88931325000158,50751.49588920001 2025-09-11,04:27:50.000,254,11017734,-795,0,1757564869,15178.247238620002,129.79767456000263,50751.60768312 2025-09-11,04:27:51.000,254,11017961,-795,0,1757564870,15178.274183859998,129.85406760000478,50751.41903088001 2025-09-11,04:27:52.000,254,11017857,-795,0,1757564871,15178.193348139997,129.91750976999901,50751.50287632 2025-09-11,04:27:53.000,254,11017824,-795,0,1757564872,15178.341546959993,129.88931325000158,50751.46794072001 2025-09-11,04:27:54.000,254,11017843,-795,0,1757564873,15178.301129099993,129.94570629000373,50751.572747520004 2025-09-11,04:27:55.000,254,11017746,-795,0,1757564874,15178.321338029993,129.88931325000158,50751.572747520004 2025-09-11,04:27:56.000,254,11017938,-795,0,1757564875,15178.260711239993,129.91750976999901,50751.712489920006 2025-09-11,04:27:57.000,254,11018014,-795,0,1757564876,15178.227029690002,129.98095194000052,50751.71947704 2025-09-11,04:27:58.000,254,11017854,-795,0,1757564877,15178.220293379993,129.84701846999815,50751.544799040006 2025-09-11,04:27:59.000,254,11017869,-795,0,1757564878,15178.274183859998,129.8681658600035,50751.55877328 2025-09-11,04:28:00.000,254,11017667,-795,0,1757564879,15178.301129099993,129.72718326000177,50751.44697936001 2025-09-11,04:28:01.000,254,11017735,-795,0,1757564880,15178.213557069997,129.98095194000052,50751.405056640004 2025-09-11,04:28:02.000,254,11017769,-795,0,1757564881,15178.078830869992,129.9034115100003,50751.62165736 2025-09-11,04:28:03.000,254,11017705,-795,0,1757564882,15178.213557069997,129.93865716000437,50751.63563160001 2025-09-11,04:28:04.000,254,11017722,-795,0,1757564883,15178.206820760002,129.97390281000116,50751.56576040001 2025-09-11,04:28:05.000,254,11017731,-795,0,1757564884,15178.240502309993,129.9668536800018,50751.761399760006 2025-09-11,04:28:06.000,254,11017802,-795,0,1757564885,15178.220293379993,129.88226412000222,50751.58672176001 2025-09-11,04:28:07.000,254,11017933,-795,0,1757564886,15178.193348139997,129.85406760000478,50751.68454144001 2025-09-11,04:28:08.000,254,11017996,-795,0,1757564887,15178.321338029993,129.93160802999773,50751.51685056001 2025-09-11,04:28:09.000,254,11017890,-795,0,1757564888,15178.280920169993,129.88226412000222,50751.642618720005 2025-09-11,04:28:10.000,254,11017664,-795,0,1757564889,15178.361755889993,129.9527554200031,50751.908129280004 2025-09-11,04:28:11.000,254,11017833,-795,0,1757564890,15178.341546959993,129.87521499000286,50751.55178616 2025-09-11,04:28:12.000,254,11017840,-795,0,1757564891,15178.381964819993,130.05849237000075,50751.41903088001 2025-09-11,04:28:13.000,254,11017866,-795,0,1757564892,15178.321338029993,129.97390281000116,50751.55877328 2025-09-11,04:28:14.000,254,11017801,-795,0,1757564893,15178.368492199988,130.00914845999796,50751.60768312 2025-09-11,04:28:15.000,254,11017784,-795,0,1757564894,15178.462800539994,129.98800106999988,50751.6705672 2025-09-11,04:28:16.000,254,11018067,-795,0,1757564895,15178.59079042999,129.84701846999815,50751.83825808 2025-09-11,04:28:17.000,254,11018114,-795,0,1757564896,15178.563845189994,130.0302958500033,50751.70550280001 2025-09-11,04:28:18.000,254,11017982,-795,0,1757564897,15178.67162614999,130.10078715000418,50751.83825808 2025-09-11,04:28:19.000,254,11017850,-795,0,1757564898,15178.624471979994,129.92455889999837,50751.76838688 2025-09-11,04:28:20.000,254,11017987,-795,0,1757564899,15178.577317809999,129.97390281000116,50751.80332248001 2025-09-11,04:28:21.000,254,11017708,-795,0,1757564900,15178.557108879999,129.91750976999901,50751.75441264001 2025-09-11,04:28:22.000,254,11017667,-795,0,1757564901,15178.563845189994,130.07963975999883,50751.880180800006 2025-09-11,04:28:23.000,254,11017800,-795,0,1757564902,15178.624471979994,130.1642293199984,50751.97101336001 2025-09-11,04:28:24.000,254,11017833,-795,0,1757564903,15178.543636259994,130.0020993299986,50751.73345128001 2025-09-11,04:28:25.000,254,11017712,-795,0,1757564904,15178.55037256999,129.9527554200031,50751.740438400004 2025-09-11,04:28:26.000,254,11017763,-795,0,1757564905,15178.664889839994,129.85406760000478,50751.87319368001 2025-09-11,04:28:27.000,254,11018052,-795,0,1757564906,15178.55037256999,129.97390281000116,50751.87319368001 2025-09-11,04:28:28.000,254,11017878,-795,0,1757564907,15178.509954709989,130.00914845999796,50752.01293608 2025-09-11,04:28:29.000,254,11017697,-795,0,1757564908,15178.577317809999,129.99505019999924,50751.97101336001 2025-09-11,04:28:30.000,254,11017965,-795,0,1757564909,15178.63120828999,129.98095194000052,50752.08979440001 2025-09-11,04:28:31.000,254,11017791,-795,0,1757564910,15178.664889839994,129.94570629000373,50751.859219440004 2025-09-11,04:28:32.000,254,11017607,-795,0,1757564911,15178.530163639989,130.14308193000033,50751.88716792 2025-09-11,04:28:33.000,254,11017981,-795,0,1757564912,15178.597526739999,130.12898367000162,50751.9151164 2025-09-11,04:28:34.000,254,11017715,-795,0,1757564913,15178.597526739999,129.99505019999924,50752.096781520006 2025-09-11,04:28:35.000,254,11017922,-795,0,1757564914,15178.624471979994,130.0655415000001,50752.12473 2025-09-11,04:28:36.000,254,11018027,-795,0,1757564915,15178.543636259994,130.14308193000033,50751.95005200001 2025-09-11,04:28:37.000,254,11017928,-795,0,1757564916,15178.6379446,130.07963975999883,50751.87319368001 2025-09-11,04:28:38.000,254,11017957,-795,0,1757564917,15178.604263049994,130.15718018999905,50751.95005200001 2025-09-11,04:28:39.000,254,11017826,-795,0,1757564918,15178.456064229998,130.28406453000207,50751.83825808 2025-09-11,04:28:40.000,254,11017780,-795,0,1757564919,15178.516691019999,130.2135732300012,50752.15267848 2025-09-11,04:28:41.000,254,11018015,-795,0,1757564920,15178.489745779989,130.262917140004,50751.9151164 2025-09-11,04:28:42.000,254,11017757,-795,0,1757564921,15178.489745779989,130.2135732300012,50751.880180800006 2025-09-11,04:28:43.000,254,11017686,-795,0,1757564922,15178.563845189994,130.28406453000207,50751.99896184001 2025-09-11,04:28:44.000,254,11018033,-795,0,1757564923,15178.61773567,130.2135732300012,50752.01293608 2025-09-11,04:28:45.000,254,11017863,-795,0,1757564924,15178.516691019999,130.38275235000037,50752.08280728 2025-09-11,04:28:46.000,254,11017789,-795,0,1757564925,15178.61773567,130.20652410000184,50752.11075576 2025-09-11,04:28:47.000,254,11017890,-795,0,1757564926,15178.516691019999,130.3616049600023,50752.11075576 2025-09-11,04:28:48.000,254,11017940,-795,0,1757564927,15178.557108879999,130.36865409000166,50752.06184592 2025-09-11,04:28:49.000,254,11017942,-795,0,1757564928,15178.442591609994,130.37570322000101,50751.95005200001 2025-09-11,04:28:50.000,254,11018033,-795,0,1757564929,15178.435855299998,130.40389973999845,50752.1596656 2025-09-11,04:28:51.000,254,11017886,-795,0,1757564930,15178.422382679993,130.37570322000101,50752.06883304001 2025-09-11,04:28:52.000,254,11017829,-795,0,1757564931,15178.456064229998,130.3968506099991,50751.96402624 2025-09-11,04:28:53.000,254,11018035,-795,0,1757564932,15178.368492199988,130.29111366000143,50752.17363984 2025-09-11,04:28:54.000,254,11017874,-795,0,1757564933,15178.523427329994,130.3616049600023,50752.08280728 2025-09-11,04:28:55.000,254,11017804,-795,0,1757564934,15178.496482089999,130.37570322000101,50752.15267848 2025-09-11,04:28:56.000,254,11018001,-795,0,1757564935,15178.355019579998,130.3616049600023,50752.06184592 2025-09-11,04:28:57.000,254,11017840,-795,0,1757564936,15178.449327919989,130.5096366900034,50752.18761408001 2025-09-11,04:28:58.000,254,11017827,-795,0,1757564937,15178.449327919989,130.41799800000445,50752.25748528001 2025-09-11,04:28:59.000,254,11017650,-795,0,1757564938,15178.563845189994,130.2981627900008,50752.20158832 2025-09-11,04:29:00.000,254,11017654,-795,0,1757564939,15178.381964819993,130.32635930999822,50752.11075576 2025-09-11,04:29:01.000,254,11017651,-795,0,1757564940,15178.442591609994,130.35455583000294,50752.11774288001 2025-09-11,04:29:02.000,254,11017772,-795,0,1757564941,15178.422382679993,130.38275235000037,50752.13171712 2025-09-11,04:29:03.000,254,11017913,-795,0,1757564942,15178.456064229998,130.49553843000467,50752.2295368 2025-09-11,04:29:04.000,254,11018078,-795,0,1757564943,15178.557108879999,130.58012799000426,50752.11774288001 2025-09-11,04:29:05.000,254,11017894,-795,0,1757564944,15178.395437439998,130.5237349500021,50751.99197472 2025-09-11,04:29:06.000,254,11017883,-795,0,1757564945,15178.429118989989,130.53078408000147,50752.075820160004 2025-09-11,04:29:07.000,254,11017942,-795,0,1757564946,15178.456064229998,130.66471755000384,50752.13171712 2025-09-11,04:29:08.000,254,11017713,-795,0,1757564947,15178.483009469994,130.5237349500021,50752.25049816 2025-09-11,04:29:09.000,254,11017747,-795,0,1757564948,15178.476273159999,130.43914539000252,50752.00594896 2025-09-11,04:29:10.000,254,11017823,-795,0,1757564949,15178.536899949999,130.58717712000362,50752.11774288001 2025-09-11,04:29:11.000,254,11017901,-795,0,1757564950,15178.429118989989,130.38980147999973,50752.17363984 2025-09-11,04:29:12.000,254,11017889,-795,0,1757564951,15178.449327919989,130.4250471300038,50752.20158832 2025-09-11,04:29:13.000,254,11017973,-795,0,1757564952,15178.449327919989,130.59422625000298,50752.20158832 2025-09-11,04:29:14.000,254,11018017,-795,0,1757564953,15178.523427329994,130.5237349500021,50752.13870424001 2025-09-11,04:29:15.000,254,11017649,-795,0,1757564954,15178.530163639989,130.58012799000426,50752.3692792 2025-09-11,04:29:16.000,254,11017907,-795,0,1757564955,15178.509954709989,130.5730788600049,50752.23652392001 2025-09-11,04:29:17.000,254,11017715,-795,0,1757564956,15178.462800539994,130.58012799000426,50752.11774288001 2025-09-11,04:29:18.000,254,11017882,-795,0,1757564957,15178.388701129988,130.50258756000403,50752.2295368 2025-09-11,04:29:19.000,254,11017934,-795,0,1757564958,15178.449327919989,130.56602972999826,50752.06883304001 2025-09-11,04:29:20.000,254,11017887,-795,0,1757564959,15178.503218399994,130.55193146999954,50752.22254968 2025-09-11,04:29:21.000,254,11017691,-795,0,1757564960,15178.516691019999,130.49553843000467,50752.06883304001 2025-09-11,04:29:22.000,254,11017835,-795,0,1757564961,15178.523427329994,130.59422625000298,50752.17363984 2025-09-11,04:29:23.000,254,11017845,-795,0,1757564962,15178.489745779989,130.3968506099991,50752.06883304001 2025-09-11,04:29:24.000,254,11017959,-795,0,1757564963,15178.61099935999,130.50258756000403,50752.13171712 2025-09-11,04:29:25.000,254,11017687,-795,0,1757564964,15178.584054119994,130.53078408000147,50752.18761408001 2025-09-11,04:29:26.000,254,11017754,-795,0,1757564965,15178.59079042999,130.38275235000037,50752.20857544001 2025-09-11,04:29:27.000,254,11017916,-795,0,1757564966,15178.55037256999,130.51668582000275,50752.32735648 2025-09-11,04:29:28.000,254,11018069,-715,0,1757564967,15178.597526739999,130.43914539000252,50752.264472400006 2025-09-11,04:29:29.000,254,11017766,-795,0,1757564968,15178.624471979994,130.41799800000445,50752.27844664 2025-09-11,04:29:30.000,254,11017681,-795,0,1757564969,15178.496482089999,130.53783321000083,50752.4391504 2025-09-11,04:29:31.000,254,11017895,-795,0,1757564970,15178.456064229998,130.4602927800006,50752.383253440006 2025-09-11,04:29:32.000,254,11017951,-795,0,1757564971,15178.483009469994,130.51668582000275,50752.25049816 2025-09-11,04:29:33.000,254,11017814,-795,0,1757564972,15178.557108879999,130.41799800000445,50752.35530496001 2025-09-11,04:29:34.000,254,11018081,-795,0,1757564973,15178.483009469994,130.3968506099991,50752.35530496001 2025-09-11,04:29:35.000,254,11018131,-795,0,1757564974,15178.483009469994,130.47439103999932,50752.215562560006 2025-09-11,04:29:36.000,254,11017927,-795,0,1757564975,15178.543636259994,130.4109488699978,50752.411201920004 2025-09-11,04:29:37.000,254,11017667,-795,0,1757564976,15178.543636259994,130.49553843000467,50752.243511040004 2025-09-11,04:29:38.000,254,11017885,-795,0,1757564977,15178.429118989989,130.43209626000316,50752.411201920004 2025-09-11,04:29:39.000,254,11017703,-795,0,1757564978,15178.462800539994,130.53078408000147,50752.299408 2025-09-11,04:29:40.000,254,11017932,-795,0,1757564979,15178.476273159999,130.48848929999804,50752.383253440006 2025-09-11,04:29:41.000,254,11017823,-795,0,1757564980,15178.422382679993,130.48848929999804,50752.299408 2025-09-11,04:29:42.000,254,11017905,-795,0,1757564981,15178.341546959993,130.5237349500021,50752.28543376001 2025-09-11,04:29:43.000,254,11017901,-795,0,1757564982,15178.456064229998,130.48144016999868,50752.48806024 2025-09-11,04:29:44.000,254,11017859,-795,0,1757564983,15178.449327919989,130.53078408000147,50752.37626632001 2025-09-11,04:29:45.000,254,11017820,-795,0,1757564984,15178.368492199988,130.51668582000275,50752.34133072 2025-09-11,04:29:46.000,254,11017852,-795,0,1757564985,15178.355019579998,130.48848929999804,50752.39024056 2025-09-11,04:29:47.000,254,11017719,-795,0,1757564986,15178.476273159999,130.53783321000083,50752.432163280006 2025-09-11,04:29:48.000,254,11018013,-795,0,1757564987,15178.429118989989,130.6224227700004,50752.481073120005 2025-09-11,04:29:49.000,254,11017952,-795,0,1757564988,15178.334810649998,130.49553843000467,50752.45312464001 2025-09-11,04:29:50.000,254,11017690,-795,0,1757564989,15178.415646369998,130.62947189999977,50752.578892800004 2025-09-11,04:29:51.000,254,11017854,-795,0,1757564990,15178.429118989989,130.54488234000019,50752.56491856 2025-09-11,04:29:52.000,254,11017870,-795,0,1757564991,15178.388701129988,130.58012799000426,50752.51600872 2025-09-11,04:29:53.000,254,11017931,-795,0,1757564992,15178.348283269988,130.58012799000426,50752.52299584001 2025-09-11,04:29:54.000,254,11017919,-795,0,1757564993,15178.469536849989,130.84799493000173,50752.46011176 2025-09-11,04:29:55.000,254,11017814,-795,0,1757564994,15178.307865409988,130.6083245100017,50752.411201920004 2025-09-11,04:29:56.000,254,11017885,-795,0,1757564995,15178.348283269988,130.6717666800032,50752.47408600001 2025-09-11,04:29:57.000,254,11017891,-795,0,1757564996,15178.186611830002,130.76340537000215,50752.27145952 2025-09-11,04:29:58.000,254,11018006,-795,0,1757564997,15178.267447550003,130.74930711000343,50752.383253440006 2025-09-11,04:29:59.000,254,11018005,-795,0,1757564998,15178.267447550003,130.79865101999894,50752.54395720001 2025-09-11,04:30:00.000,254,11017596,-795,0,1757564999,15178.274183859998,130.82684754000366,50752.28543376001 2025-09-11,04:30:01.000,254,11017983,-795,0,1757565000,15178.186611830002,130.81274927999766,50752.194601200004 2025-09-11,04:30:02.000,254,11017633,-795,0,1757565001,15178.274183859998,130.84094580000237,50752.32735648 2025-09-11,04:30:03.000,254,11017921,-795,0,1757565002,15178.247238620002,130.8057001499983,50752.432163280006 2025-09-11,04:30:04.000,254,11017838,-795,0,1757565003,15178.213557069997,130.8197984100043,50752.4391504 2025-09-11,04:30:05.000,254,11017799,-795,0,1757565004,15178.220293379993,130.7563562400028,50752.46709888 2025-09-11,04:30:06.000,254,11017867,-795,0,1757565005,15178.274183859998,130.8550440600011,50752.28543376001 2025-09-11,04:30:07.000,254,11017876,-795,0,1757565006,15178.018204079992,130.9184862300026,50752.34133072 2025-09-11,04:30:08.000,254,11017751,-795,0,1757565007,15178.328074339988,130.91143710000324,50752.4391504 2025-09-11,04:30:09.000,254,11017672,-795,0,1757565008,15178.280920169993,130.90438797000388,50752.48806024 2025-09-11,04:30:10.000,254,11017819,-795,0,1757565009,15178.173139209997,130.93258449000132,50752.34133072 2025-09-11,04:30:11.000,254,11017824,-795,0,1757565010,15178.193348139997,130.9184862300026,50752.34133072 2025-09-11,04:30:12.000,254,11017821,-795,0,1757565011,15178.173139209997,131.04537056999834,50752.29242088 2025-09-11,04:30:13.000,254,11017895,-795,0,1757565012,15178.179875519992,131.03832143999898,50752.3692792 2025-09-11,04:30:14.000,254,11017937,-795,0,1757565013,15178.253974929998,131.03127230999962,50752.37626632001 2025-09-11,04:30:15.000,254,11017856,-795,0,1757565014,15178.146193970002,131.03127230999962,50752.313382240005 2025-09-11,04:30:16.000,254,11017657,-795,0,1757565015,15178.166402900002,131.0665179600037,50752.44613752 2025-09-11,04:30:17.000,254,11017696,-795,0,1757565016,15178.024940390002,131.2145496900048,50752.30639512001 2025-09-11,04:30:18.000,254,11017997,-795,0,1757565017,15178.152930279997,131.12291099999857,50752.50203448001 2025-09-11,04:30:19.000,254,11017791,-795,0,1757565018,15178.018204079992,131.28504098999838,50752.49504736 2025-09-11,04:30:20.000,254,11017714,-795,0,1757565019,15178.031676699997,131.2286479500035,50752.41818904 2025-09-11,04:30:21.000,254,11017704,-795,0,1757565020,15178.045149320002,131.27094272999966,50752.29242088 2025-09-11,04:30:22.000,254,11018056,-795,0,1757565021,15177.997995149992,131.27094272999966,50752.264472400006 2025-09-11,04:30:23.000,254,11017717,-795,0,1757565022,15178.018204079992,131.2638936000003,50752.34831784 2025-09-11,04:30:24.000,254,11017879,-795,0,1757565023,15178.159666589992,131.45422011000483,50752.44613752 2025-09-11,04:30:25.000,254,11017843,-795,0,1757565024,15178.125985040002,131.41897446000075,50752.29242088 2025-09-11,04:30:26.000,254,11017785,-795,0,1757565025,15178.173139209997,131.35553228999925,50752.27145952 2025-09-11,04:30:27.000,254,11017911,-795,0,1757565026,15178.065358250002,131.45422011000483,50752.32735648 2025-09-11,04:30:28.000,254,11017843,-795,0,1757565027,15178.274183859998,131.4471709799982,50752.34831784 2025-09-11,04:30:29.000,254,11017809,-795,0,1757565028,15178.173139209997,131.5599570600025,50752.362292080004 2025-09-11,04:30:30.000,254,11017758,-795,0,1757565029,15178.220293379993,131.56700619000185,50752.42517616001 2025-09-11,04:30:31.000,254,11017777,-795,0,1757565030,15178.301129099993,131.4753675000029,50752.432163280006 2025-09-11,04:30:32.000,254,11017817,-795,0,1757565031,15178.233765999998,131.66569401000015,50752.46709888 2025-09-11,04:30:33.000,254,11017657,-795,0,1757565032,15178.341546959993,131.63044836000336,50752.481073120005 2025-09-11,04:30:34.000,254,11018028,-795,0,1757565033,15178.328074339988,131.59520270999928,50752.5090216 2025-09-11,04:30:35.000,254,11017665,-795,0,1757565034,15178.415646369998,131.73618531000102,50752.3692792 2025-09-11,04:30:36.000,254,11017710,-795,0,1757565035,15178.253974929998,131.70798879000358,50752.35530496001 2025-09-11,04:30:37.000,254,11017886,-795,0,1757565036,15178.247238620002,131.71503792000294,50752.362292080004 2025-09-11,04:30:38.000,254,11017811,-795,0,1757565037,15178.307865409988,131.7855292200038,50752.41818904 2025-09-11,04:30:39.000,254,11017950,-795,0,1757565038,15178.287656479988,131.79962748000253,50752.55793144 2025-09-11,04:30:40.000,254,11017946,-795,0,1757565039,15178.152930279997,131.70093966000422,50752.40421480001 2025-09-11,04:30:41.000,254,11017851,-795,0,1757565040,15178.220293379993,131.69389053000486,50752.42517616001 2025-09-11,04:30:42.000,254,11017863,-795,0,1757565041,15178.146193970002,131.94765921000362,50752.3692792 2025-09-11,04:30:43.000,254,11017826,-795,0,1757565042,15178.092303489997,131.82782399999996,50752.3692792 2025-09-11,04:30:44.000,254,11017861,-795,0,1757565043,15178.227029690002,131.89126617000147,50752.40421480001 2025-09-11,04:30:45.000,254,11017716,-795,0,1757565044,15178.240502309993,131.99700311999914,50752.44613752 2025-09-11,04:30:46.000,254,11017906,-795,0,1757565045,15178.152930279997,131.9335609500049,50752.432163280006 2025-09-11,04:30:47.000,254,11017743,-795,0,1757565046,15178.159666589992,131.99700311999914,50752.34133072 2025-09-11,04:30:48.000,254,11017872,-795,0,1757565047,15178.200084449993,131.99700311999914,50752.41818904 2025-09-11,04:30:49.000,254,11017840,-795,0,1757565048,15178.227029690002,131.99700311999914,50752.18761408001 2025-09-11,04:30:50.000,254,11018014,-795,0,1757565049,15178.314601719998,131.89831530000083,50752.39024056 2025-09-11,04:30:51.000,254,11017903,-795,0,1757565050,15178.186611830002,132.07454354999936,50752.411201920004 2025-09-11,04:30:52.000,254,11017833,-795,0,1757565051,15178.233765999998,131.98290486000042,50752.41818904 2025-09-11,04:30:53.000,254,11017744,-795,0,1757565052,15178.287656479988,132.08864180999808,50752.42517616001 2025-09-11,04:30:54.000,254,11017858,-795,0,1757565053,15178.179875519992,132.22257528000046,50752.41818904 2025-09-11,04:30:55.000,254,11017913,-795,0,1757565054,15178.206820760002,132.09569094000472,50752.42517616001 2025-09-11,04:30:56.000,254,11017798,-795,0,1757565055,15178.227029690002,132.17323136999767,50752.47408600001 2025-09-11,04:30:57.000,254,11017928,-795,0,1757565056,15178.287656479988,132.28601745000196,50752.51600872 2025-09-11,04:30:58.000,254,11017907,-795,0,1757565057,15178.247238620002,132.28601745000196,50752.42517616001 2025-09-11,04:30:59.000,254,11018030,-795,0,1757565058,15178.328074339988,132.3635578800022,50752.65575112 2025-09-11,04:31:00.000,254,11017906,-795,0,1757565059,15178.253974929998,132.3635578800022,50752.481073120005 2025-09-11,04:31:01.000,254,11017942,-795,0,1757565060,15178.240502309993,132.49044221999793,50752.62780264 2025-09-11,04:31:02.000,254,11017927,-795,0,1757565061,15178.166402900002,132.40585265999835,50752.46709888 2025-09-11,04:31:03.000,254,11017792,-795,0,1757565062,15178.186611830002,132.4622457000005,50752.42517616001 2025-09-11,04:31:04.000,254,11017828,-795,0,1757565063,15178.233765999998,132.5609335199988,50752.6138284 2025-09-11,04:31:05.000,254,11017965,-795,0,1757565064,15178.193348139997,132.56798264999816,50752.481073120005 2025-09-11,04:31:06.000,254,11018052,-795,0,1757565065,15178.301129099993,132.6102774300016,50752.66972536001 2025-09-11,04:31:07.000,254,11017720,-795,0,1757565066,15178.166402900002,132.65257220999774,50752.51600872 2025-09-11,04:31:08.000,254,11017910,-795,0,1757565067,15178.166402900002,132.56798264999816,50752.52299584001 2025-09-11,04:31:09.000,254,11017721,-795,0,1757565068,15178.132721349997,132.63847394999902,50752.54395720001 2025-09-11,04:31:10.000,254,11017888,-795,0,1757565069,15178.146193970002,132.71601437999925,50752.578892800004 2025-09-11,04:31:11.000,254,11017633,-795,0,1757565070,15178.004731460001,132.61732656000095,50752.529982960004 2025-09-11,04:31:12.000,254,11018080,-795,0,1757565071,15178.119248729992,132.8217513300042,50752.4391504 2025-09-11,04:31:13.000,254,11017989,-795,0,1757565072,15178.112512419997,132.75126003000332,50752.59286704001 2025-09-11,04:31:14.000,254,11017786,-795,0,1757565073,15178.092303489997,132.8710952399997,50752.53697008 2025-09-11,04:31:15.000,254,11017738,-795,0,1757565074,15178.125985040002,132.7230635099986,50752.50203448001 2025-09-11,04:31:16.000,254,11017964,-795,0,1757565075,15178.166402900002,132.87814436999906,50752.66273824 2025-09-11,04:31:17.000,254,11017742,-795,0,1757565076,15178.159666589992,133.03322522999952,50752.51600872 2025-09-11,04:31:18.000,254,11017793,-795,0,1757565077,15178.159666589992,133.0684708800036,50752.55793144 2025-09-11,04:31:19.000,254,11017809,-795,0,1757565078,15178.193348139997,133.0825691400023,50752.54395720001 2025-09-11,04:31:20.000,254,11017872,-795,0,1757565079,15178.159666589992,133.07552001000295,50752.823442 2025-09-11,04:31:21.000,254,11017927,-795,0,1757565080,15178.220293379993,133.12486391999846,50752.67671248 2025-09-11,04:31:22.000,254,11017830,-795,0,1757565081,15178.139457659992,133.1671587000019,50752.6138284 2025-09-11,04:31:23.000,254,11017688,-795,0,1757565082,15178.132721349997,133.23765000000276,50752.46011176 2025-09-11,04:31:24.000,254,11017798,-795,0,1757565083,15178.099039799992,133.10371653000038,50752.52299584001 2025-09-11,04:31:25.000,254,11017919,-795,0,1757565084,15178.112512419997,133.13896218000446,50752.481073120005 2025-09-11,04:31:26.000,254,11017839,-795,0,1757565085,15178.065358250002,133.21650261000468,50752.599854160006 2025-09-11,04:31:27.000,254,11017648,-795,0,1757565086,15178.038413009992,133.4138782500013,50752.50203448001 2025-09-11,04:31:28.000,254,11017848,-795,0,1757565087,15178.105776110002,133.2799447799989,50752.718635200006 2025-09-11,04:31:29.000,254,11017835,-795,0,1757565088,15178.024940390002,133.35748520999914,50752.62780264 2025-09-11,04:31:30.000,254,11017876,-795,0,1757565089,15178.105776110002,133.4138782500013,50752.72562232 2025-09-11,04:31:31.000,254,11017834,-795,0,1757565090,15178.058621939992,133.49846781000088,50752.599854160006 2025-09-11,04:31:32.000,254,11017749,-795,0,1757565091,15178.119248729992,133.56895911000174,50752.46709888 2025-09-11,04:31:33.000,254,11017669,-795,0,1757565092,15177.997995149992,133.50551694000023,50752.578892800004 2025-09-11,04:31:34.000,254,11017765,-795,0,1757565093,15178.031676699997,133.64649954000197,50752.63478976 2025-09-11,04:31:35.000,254,11017767,-795,0,1757565094,15178.092303489997,133.64649954000197,50752.7535708 2025-09-11,04:31:36.000,254,11017893,-795,0,1757565095,15178.024940390002,133.68879431999812,50752.767545040006 2025-09-11,04:31:37.000,254,11017616,-795,0,1757565096,15178.058621939992,133.85092430999794,50752.59286704001 2025-09-11,04:31:38.000,254,11017799,-795,0,1757565097,15178.105776110002,133.8227277900005,50752.66972536001 2025-09-11,04:31:39.000,254,11017693,-795,0,1757565098,15177.890214189996,133.7733838799977,50752.62081552001 2025-09-11,04:31:40.000,254,11018028,-795,0,1757565099,15177.997995149992,133.66764693000005,50752.78151928 2025-09-11,04:31:41.000,254,11017764,-795,0,1757565100,15177.984522530001,133.80862953000178,50752.66273824 2025-09-11,04:31:42.000,254,11017829,-795,0,1757565101,15177.856532639991,133.97780865000095,50752.66972536001 2025-09-11,04:31:43.000,254,11017909,-795,0,1757565102,15177.84306002,133.85797344000457,50752.94921016 2025-09-11,04:31:44.000,254,11017974,-795,0,1757565103,15177.923895740001,133.886169960002,50752.63478976 2025-09-11,04:31:45.000,254,11017821,-795,0,1757565104,15177.856532639991,133.886169960002,50752.66273824 2025-09-11,04:31:46.000,254,11017837,-795,0,1757565105,15177.78243323,134.04829995000182,50752.62081552001 2025-09-11,04:31:47.000,254,11017901,-795,0,1757565106,15177.768960609996,134.0060051699984,50752.54395720001 2025-09-11,04:31:48.000,254,11017864,-795,0,1757565107,15177.546662379995,134.0694473399999,50752.58587992 2025-09-11,04:31:49.000,254,11017849,-795,0,1757565108,15177.62076179,134.10469299000397,50752.62780264 2025-09-11,04:31:50.000,254,11017857,-795,0,1757565109,15177.75548798999,134.20338081000227,50752.56491856 2025-09-11,04:31:51.000,254,11017980,-795,0,1757565110,15177.546662379995,134.14698777000012,50752.529982960004 2025-09-11,04:31:52.000,254,11017847,-795,0,1757565111,15177.49950821,134.21042994000163,50752.599854160006 2025-09-11,04:31:53.000,254,11017899,-795,0,1757565112,15177.526453449995,134.217479070001,50752.45312464001 2025-09-11,04:31:54.000,254,11017922,-795,0,1757565113,15177.45909035,134.3796090600008,50752.45312464001 2025-09-11,04:31:55.000,254,11017861,-795,0,1757565114,15177.647707029995,134.4641986200004,50752.578892800004 2025-09-11,04:31:56.000,254,11017790,-795,0,1757565115,15177.57360761999,134.49944427000446,50752.67671248 2025-09-11,04:31:57.000,254,11017844,-795,0,1757565116,15177.506244519995,134.59813209000276,50752.62081552001 2025-09-11,04:31:58.000,254,11018005,-795,0,1757565117,15177.566871309995,134.64042686999892,50752.49504736 2025-09-11,04:31:59.000,254,11017827,-795,0,1757565118,15177.560135,134.59813209000276,50752.578892800004 2025-09-11,04:32:00.000,254,11017890,-795,0,1757565119,15177.51971714,134.68272165000235,50752.66972536001 2025-09-11,04:32:01.000,254,11017853,-795,0,1757565120,15177.51971714,134.7109181699998,50752.62081552001 2025-09-11,04:32:02.000,254,11017688,-795,0,1757565121,15177.47929928,134.88714641999832,50752.73959656001 2025-09-11,04:32:03.000,254,11017891,-795,0,1757565122,15177.51971714,134.89419554999768,50752.62081552001 2025-09-11,04:32:04.000,254,11017931,-795,0,1757565123,15177.60055286,134.96468684999854,50752.5090216 2025-09-11,04:32:05.000,254,11017858,-795,0,1757565124,15177.47256296999,134.95763771999918,50752.5090216 2025-09-11,04:32:06.000,254,11017996,-795,0,1757565125,15177.39172724999,135.20435726999858,50752.46011176 2025-09-11,04:32:07.000,254,11017862,-795,0,1757565126,15177.39172724999,135.07747293000284,50752.40421480001 2025-09-11,04:32:08.000,254,11017815,-795,0,1757565127,15177.49277189999,135.2818976999988,50752.697673840004 2025-09-11,04:32:09.000,254,11017994,-795,0,1757565128,15177.43214510999,135.40173291000247,50752.62780264 2025-09-11,04:32:10.000,254,11017806,-795,0,1757565129,15177.337836769999,135.2959959600048,50752.62780264 2025-09-11,04:32:11.000,254,11017994,-795,0,1757565130,15177.344573079994,135.3805855200044,50752.46709888 2025-09-11,04:32:12.000,254,11018042,-795,0,1757565131,15177.283946289994,135.59910854999907,50752.44613752 2025-09-11,04:32:13.000,254,11017994,-795,0,1757565132,15177.270473669989,135.4299294299999,50752.55793144 2025-09-11,04:32:14.000,254,11018030,-795,0,1757565133,15177.37151831999,135.577961160001,50752.648764000005 2025-09-11,04:32:15.000,254,11018022,-795,0,1757565134,15177.45235403999,135.5427155100042,50752.599854160006 2025-09-11,04:32:16.000,254,11017913,-795,0,1757565135,15177.445617729994,135.59910854999907,50752.69068672001 2025-09-11,04:32:17.000,254,11017905,-795,0,1757565136,15177.364782009994,135.79648419000296,50752.76055792001 2025-09-11,04:32:18.000,254,11017701,-795,0,1757565137,15177.49950821,135.84582809999847,50752.71164808001 2025-09-11,04:32:19.000,254,11017914,-795,0,1757565138,15177.45909035,135.81058245000168,50752.69068672001 2025-09-11,04:32:20.000,254,11017967,-795,0,1757565139,15177.405199869994,135.7894350600036,50752.648764000005 2025-09-11,04:32:21.000,254,11017887,-795,0,1757565140,15177.324364149994,135.87402462000318,50752.432163280006 2025-09-11,04:32:22.000,254,11017871,-795,0,1757565141,15177.39172724999,135.9233685299987,50752.49504736 2025-09-11,04:32:23.000,254,11017955,-795,0,1757565142,15177.37151831999,135.99385982999956,50752.746583680004 2025-09-11,04:32:24.000,254,11017881,-795,0,1757565143,15177.49950821,136.02910548000364,50752.718635200006 2025-09-11,04:32:25.000,254,11017820,-795,0,1757565144,15177.43888142,136.07844938999915,50752.72562232 2025-09-11,04:32:26.000,254,11017897,-795,0,1757565145,15177.398463559999,136.14894069000002,50752.67671248 2025-09-11,04:32:27.000,254,11018043,-795,0,1757565146,15177.425408799994,136.1700880799981,50752.66273824 2025-09-11,04:32:28.000,254,11017967,-795,0,1757565147,15177.39172724999,136.0854985199985,50752.648764000005 2025-09-11,04:32:29.000,254,11017863,-795,0,1757565148,15177.49950821,136.24762850999832,50752.70466096 2025-09-11,04:32:30.000,254,11017990,-795,0,1757565149,15177.546662379995,136.36041459000262,50752.6836996 2025-09-11,04:32:31.000,254,11017938,-795,0,1757565150,15177.425408799994,136.27582503000303,50752.54395720001 2025-09-11,04:32:32.000,254,11017801,-795,0,1757565151,15177.51971714,136.3181198099992,50752.59286704001 2025-09-11,04:32:33.000,254,11018039,-795,0,1757565152,15177.41867249,136.37451285000134,50752.599854160006 2025-09-11,04:32:34.000,254,11017995,-795,0,1757565153,15177.425408799994,136.36041459000262,50752.67671248 2025-09-11,04:32:35.000,254,11017784,-795,0,1757565154,15177.47256296999,136.35336546000326,50752.80248064 2025-09-11,04:32:36.000,254,11017799,-795,0,1757565155,15177.43888142,136.39566023999942,50752.697673840004 2025-09-11,04:32:37.000,254,11017911,-795,0,1757565156,15177.53318975999,136.49434805999772,50752.66273824 2025-09-11,04:32:38.000,254,11017693,-795,0,1757565157,15177.378254629999,136.47320066999964,50752.63478976 2025-09-11,04:32:39.000,254,11018102,-795,0,1757565158,15177.51298082999,136.49434805999772,50752.72562232 2025-09-11,04:32:40.000,254,11017844,-795,0,1757565159,15177.37151831999,136.57188848999795,50752.67671248 2025-09-11,04:32:41.000,254,11017872,-795,0,1757565160,15177.337836769999,136.5930358800033,50752.59286704001 2025-09-11,04:32:42.000,254,11017988,-795,0,1757565161,15177.290682599989,136.6564780500048,50752.599854160006 2025-09-11,04:32:43.000,254,11017714,-795,0,1757565162,15177.358045699999,136.70582196000032,50752.599854160006 2025-09-11,04:32:44.000,254,11017755,-795,0,1757565163,15177.290682599989,136.70582196000032,50752.718635200006 2025-09-11,04:32:45.000,254,11017948,-795,0,1757565164,15177.41867249,136.68467457000224,50752.78151928 2025-09-11,04:32:46.000,254,11017909,-795,0,1757565165,15177.465826659994,136.78336239000055,50752.8933132 2025-09-11,04:32:47.000,254,11017928,-795,0,1757565166,15177.216583189998,136.7551658700031,50752.73260944 2025-09-11,04:32:48.000,254,11017749,-795,0,1757565167,15177.41193617999,136.73401847999776,50752.71164808001 2025-09-11,04:32:49.000,254,11018045,-795,0,1757565168,15177.43214510999,136.7410676100044,50752.72562232 2025-09-11,04:32:50.000,254,11017889,-795,0,1757565169,15177.405199869994,136.88205020999885,50752.66972536001 2025-09-11,04:32:51.000,254,11017871,-795,0,1757565170,15177.405199869994,136.7904115199999,50752.77453216 2025-09-11,04:32:52.000,254,11017845,-795,0,1757565171,15177.398463559999,136.7410676100044,50752.56491856 2025-09-11,04:32:53.000,254,11017834,-795,0,1757565172,15177.384990939994,136.8397554300027,50752.46709888 2025-09-11,04:32:54.000,254,11017902,-795,0,1757565173,15177.33110045999,136.82565717000398,50752.6138284 2025-09-11,04:32:55.000,254,11017752,-795,0,1757565174,15177.398463559999,136.82565717000398,50752.47408600001 2025-09-11,04:32:56.000,254,11017932,-795,0,1757565175,15177.35130938999,136.7904115199999,50752.54395720001 2025-09-11,04:32:57.000,254,11017851,-795,0,1757565176,15177.398463559999,136.93139412000164,50752.50203448001 2025-09-11,04:32:58.000,254,11018021,-795,0,1757565177,15177.35130938999,136.89614847000485,50752.50203448001 2025-09-11,04:32:59.000,254,11017965,-795,0,1757565178,15177.45235403999,136.91729586000292,50752.6138284 2025-09-11,04:33:00.000,254,11017931,-795,0,1757565179,15177.310891529989,136.8397554300027,50752.56491856 2025-09-11,04:33:01.000,254,11017729,-795,0,1757565180,15177.169429019988,136.86090282000077,50752.48806024 2025-09-11,04:33:02.000,254,11018053,-795,0,1757565181,15177.169429019988,136.9736888999978,50752.46709888 2025-09-11,04:33:03.000,254,11017943,-795,0,1757565182,15177.277209979999,136.89614847000485,50752.578892800004 2025-09-11,04:33:04.000,254,11017812,-795,0,1757565183,15177.182901639993,136.8397554300027,50752.47408600001 2025-09-11,04:33:05.000,254,11018100,-795,0,1757565184,15177.297418909999,136.85385369000142,50752.58587992 2025-09-11,04:33:06.000,254,11018057,-795,0,1757565185,15177.384990939994,136.95254150999972,50752.62081552001 2025-09-11,04:33:07.000,254,11017675,-795,0,1757565186,15177.384990939994,137.05122932999802,50752.6836996 2025-09-11,04:33:08.000,254,11017725,-795,0,1757565187,15177.33110045999,136.938443250001,50752.71164808001 2025-09-11,04:33:09.000,254,11017750,-795,0,1757565188,15177.33110045999,137.00893455000187,50752.73959656001 2025-09-11,04:33:10.000,254,11017900,-795,0,1757565189,15177.425408799994,137.07237672000338,50752.648764000005 2025-09-11,04:33:11.000,254,11017835,-795,0,1757565190,15177.304155219994,137.1005732400008,50752.58587992 2025-09-11,04:33:12.000,254,11017939,-795,0,1757565191,15177.337836769999,137.19221192999976,50752.65575112 2025-09-11,04:33:13.000,254,11018017,-795,0,1757565192,15177.283946289994,137.15696628000296,50752.76055792001 2025-09-11,04:33:14.000,254,11018014,-795,0,1757565193,15177.358045699999,137.13581889000488,50752.746583680004 2025-09-11,04:33:15.000,254,11017900,-795,0,1757565194,15177.425408799994,137.07237672000338,50752.550944320006 2025-09-11,04:33:16.000,254,11017951,-795,0,1757565195,15177.45235403999,137.13581889000488,50752.73959656001 2025-09-11,04:33:17.000,254,11017829,-795,0,1757565196,15177.41867249,137.26270323000062,50752.80248064 2025-09-11,04:33:18.000,254,11017977,-795,0,1757565197,15177.358045699999,137.37548930999765,50752.87933896001 2025-09-11,04:33:19.000,254,11018011,-795,0,1757565198,15177.257001049999,137.2838506199987,50752.72562232 2025-09-11,04:33:20.000,254,11017952,-795,0,1757565199,15177.43214510999,137.22040845000447,50752.63478976 2025-09-11,04:33:21.000,254,11017904,-795,0,1757565200,15177.344573079994,137.43893147999916,50752.78850640001 2025-09-11,04:33:22.000,254,11018019,-795,0,1757565201,15177.337836769999,137.46712800000387,50752.60684128 2025-09-11,04:33:23.000,254,11017790,-795,0,1757565202,15177.310891529989,137.53761930000474,50752.599854160006 2025-09-11,04:33:24.000,254,11017666,-795,0,1757565203,15177.257001049999,137.43893147999916,50752.718635200006 2025-09-11,04:33:25.000,254,11017677,-795,0,1757565204,15177.283946289994,137.44598060999851,50752.83042912 2025-09-11,04:33:26.000,254,11017713,-795,0,1757565205,15177.135747469998,137.55171756000345,50752.73260944 2025-09-11,04:33:27.000,254,11017724,-795,0,1757565206,15177.337836769999,137.72089668000262,50752.70466096 2025-09-11,04:33:28.000,254,11017684,-795,0,1757565207,15177.304155219994,137.65040538000176,50752.718635200006 2025-09-11,04:33:29.000,254,11017636,-795,0,1757565208,15177.223319499994,137.6433562500024,50752.71164808001 2025-09-11,04:33:30.000,254,11017764,-795,0,1757565209,15177.142483779993,137.76319145999878,50752.6836996 2025-09-11,04:33:31.000,254,11017747,-795,0,1757565210,15177.304155219994,137.77728972000477,50752.55793144 2025-09-11,04:33:32.000,254,11017720,-795,0,1757565211,15177.182901639993,137.7067984200039,50752.72562232 2025-09-11,04:33:33.000,254,11017723,-795,0,1757565212,15177.243528429994,137.91827231999923,50752.54395720001 2025-09-11,04:33:34.000,254,11018105,-795,0,1757565213,15177.155956399998,137.88302667000244,50752.65575112 2025-09-11,04:33:35.000,254,11017851,-795,0,1757565214,15177.257001049999,137.89712493000116,50752.7535708 2025-09-11,04:33:36.000,254,11017850,-795,0,1757565215,15177.216583189998,137.93237057999795,50752.550944320006 2025-09-11,04:33:37.000,254,11017735,-795,0,1757565216,15177.216583189998,138.12269709000248,50752.599854160006 2025-09-11,04:33:38.000,254,11017805,-795,0,1757565217,15177.203110569993,137.99581274999946,50752.746583680004 2025-09-11,04:33:39.000,254,11017813,-795,0,1757565218,15177.297418909999,138.10859883000376,50752.76055792001 2025-09-11,04:33:40.000,254,11017710,-795,0,1757565219,15177.263737359994,138.12974622000183,50752.70466096 2025-09-11,04:33:41.000,254,11017887,-795,0,1757565220,15177.263737359994,138.07335317999969,50752.46709888 2025-09-11,04:33:42.000,254,11017888,-795,0,1757565221,15177.149220089988,138.04515666000225,50752.60684128 2025-09-11,04:33:43.000,254,11017836,-795,0,1757565222,15177.155956399998,138.15794273999927,50752.62081552001 2025-09-11,04:33:44.000,254,11017786,-795,0,1757565223,15177.270473669989,138.27072882000357,50752.65575112 2025-09-11,04:33:45.000,254,11017888,-795,0,1757565224,15177.290682599989,138.17909013000462,50752.77453216 2025-09-11,04:33:46.000,254,11017987,-795,0,1757565225,15177.176165329998,138.24958142999822,50752.648764000005 2025-09-11,04:33:47.000,254,11017868,-795,0,1757565226,15177.277209979999,138.3482692500038,50752.69068672001 2025-09-11,04:33:48.000,254,11017755,-795,0,1757565227,15177.243528429994,138.32712185999844,50752.69068672001 2025-09-11,04:33:49.000,254,11018049,-795,0,1757565228,15177.108802229988,138.22843404000014,50752.697673840004 2025-09-11,04:33:50.000,254,11017921,-795,0,1757565229,15177.236792119998,138.41171141999803,50752.72562232 2025-09-11,04:33:51.000,254,11017909,-795,0,1757565230,15177.129011159988,138.3623675100025,50752.58587992 2025-09-11,04:33:52.000,254,11017911,-795,0,1757565231,15177.095329609998,138.53154663000169,50752.50203448001 2025-09-11,04:33:53.000,254,11017923,-795,0,1757565232,15177.135747469998,138.53154663000169,50752.550944320006 2025-09-11,04:33:54.000,254,11017907,-795,0,1757565233,15177.108802229988,138.5949888000032,50752.6138284 2025-09-11,04:33:55.000,254,11017966,-795,0,1757565234,15177.041439129993,138.60203793000255,50752.67671248 2025-09-11,04:33:56.000,254,11017708,-795,0,1757565235,15176.967339720002,138.60203793000255,50752.67671248 2025-09-11,04:33:57.000,254,11017908,-795,0,1757565236,15176.974076029997,138.66548010000406,50752.578892800004 2025-09-11,04:33:58.000,254,11017722,-795,0,1757565237,15177.095329609998,138.6936766200015,50752.58587992 2025-09-11,04:33:59.000,254,11017826,-795,0,1757565238,15177.041439129993,138.55974314999912,50752.62780264 2025-09-11,04:34:00.000,254,11018003,-795,0,1757565239,15177.041439129993,138.6443327099987,50752.599854160006 2025-09-11,04:34:01.000,254,11017766,-795,0,1757565240,15176.960603409992,138.73597139999765,50752.6138284 2025-09-11,04:34:02.000,254,11017802,-795,0,1757565241,15177.027966510002,138.94744530000025,50752.481073120005 2025-09-11,04:34:03.000,254,11017862,-795,0,1757565242,15177.142483779993,138.77121705000172,50752.481073120005 2025-09-11,04:34:04.000,254,11017900,-795,0,1757565243,15177.021230199993,138.80646269999852,50752.72562232 2025-09-11,04:34:05.000,254,11017992,-795,0,1757565244,15176.994284959997,138.7430205300043,50752.66972536001 2025-09-11,04:34:06.000,254,11017598,-795,0,1757565245,15177.007757580002,138.7430205300043,50752.66273824 2025-09-11,04:34:07.000,254,11017745,-795,0,1757565246,15176.974076029997,138.82761009000387,50752.51600872 2025-09-11,04:34:08.000,254,11018041,-795,0,1757565247,15177.095329609998,138.86990487000003,50752.52299584001 2025-09-11,04:34:09.000,254,11017867,-795,0,1757565248,15177.068384369988,138.93334704000154,50752.58587992 2025-09-11,04:34:10.000,254,11017935,-795,0,1757565249,15177.001021269993,138.92629791000218,50752.60684128 2025-09-11,04:34:11.000,254,11017869,-795,0,1757565250,15176.974076029997,138.96154355999897,50752.67671248 2025-09-11,04:34:12.000,254,11017659,-795,0,1757565251,15176.953867099997,139.02498573000048,50752.54395720001 2025-09-11,04:34:13.000,254,11017706,-795,0,1757565252,15177.014493889998,138.8910522599981,50752.63478976 2025-09-11,04:34:14.000,254,11017918,-795,0,1757565253,15176.974076029997,139.04613311999856,50752.6138284 2025-09-11,04:34:15.000,254,11017852,-795,0,1757565254,15176.987548650002,139.07432964000327,50752.529982960004 2025-09-11,04:34:16.000,254,11017833,-795,0,1757565255,15177.014493889998,139.1025261600007,50752.67671248 2025-09-11,04:34:17.000,254,11017674,-795,0,1757565256,15177.068384369988,139.09547703000135,50752.62780264 2025-09-11,04:34:18.000,254,11017734,-795,0,1757565257,15177.007757580002,139.15891920000286,50752.550944320006 2025-09-11,04:34:19.000,254,11017789,-795,0,1757565258,15177.061648059993,139.13072267999814,50752.47408600001 2025-09-11,04:34:20.000,254,11017995,-795,0,1757565259,15177.081856989993,139.05318224999792,50752.64177688001 2025-09-11,04:34:21.000,254,11017775,-795,0,1757565260,15177.075120679998,139.1518700700035,50752.529982960004 2025-09-11,04:34:22.000,254,11017786,-795,0,1757565261,15176.967339720002,139.16596833000222,50752.4391504 2025-09-11,04:34:23.000,254,11018034,-795,0,1757565262,15176.980812339993,139.13072267999814,50752.481073120005 2025-09-11,04:34:24.000,254,11017767,-795,0,1757565263,15176.960603409992,139.13777181000478,50752.71164808001 2025-09-11,04:34:25.000,254,11017940,-795,0,1757565264,15177.048175440003,139.14482094000414,50752.42517616001 2025-09-11,04:34:26.000,254,11017840,-795,0,1757565265,15176.967339720002,139.15891920000286,50752.53697008 2025-09-11,04:34:27.000,254,11017859,-795,0,1757565266,15177.027966510002,139.15891920000286,50752.481073120005 2025-09-11,04:34:28.000,254,11017923,-795,0,1757565267,15176.913449239997,139.17301746000157,50752.52299584001 2025-09-11,04:34:29.000,254,11017745,-795,0,1757565268,15177.027966510002,139.2858035399986,50752.62780264 2025-09-11,04:34:30.000,254,11017872,-795,0,1757565269,15177.054911749998,139.26465615000052,50752.53697008 2025-09-11,04:34:31.000,254,11017950,-795,0,1757565270,15177.048175440003,139.11662441999943,50752.599854160006 2025-09-11,04:34:32.000,254,11017816,-795,0,1757565271,15176.873031379997,139.34219658000075,50752.33434360001 2025-09-11,04:34:33.000,254,11017856,-795,0,1757565272,15177.041439129993,139.36334396999882,50752.599854160006 2025-09-11,04:34:34.000,254,11017784,-795,0,1757565273,15177.068384369988,139.2505578900018,50752.50203448001 2025-09-11,04:34:35.000,254,11017960,-795,0,1757565274,15176.974076029997,139.3492457100001,50752.41818904 2025-09-11,04:34:36.000,254,11017812,-795,0,1757565275,15177.001021269993,139.3140000600033,50752.50203448001 2025-09-11,04:34:37.000,254,11017970,-795,0,1757565276,15177.041439129993,139.44088439999905,50752.46011176 2025-09-11,04:34:38.000,254,11017912,-795,0,1757565277,15177.034702819998,139.3140000600033,50752.5090216 2025-09-11,04:34:39.000,254,11017832,-795,0,1757565278,15176.953867099997,139.4126878800016,50752.599854160006 2025-09-11,04:34:40.000,254,11017711,-795,0,1757565279,15177.021230199993,139.4126878800016,50752.59286704001 2025-09-11,04:34:41.000,254,11017915,-795,0,1757565280,15177.034702819998,139.36334396999882,50752.383253440006 2025-09-11,04:34:42.000,254,11017809,-795,0,1757565281,15177.021230199993,139.50432657000056,50752.49504736 2025-09-11,04:34:43.000,254,11017839,-795,0,1757565282,15177.014493889998,139.42678614000033,50752.39024056 2025-09-11,04:34:44.000,254,11018023,-795,0,1757565283,15177.061648059993,139.4338352699997,50752.47408600001 2025-09-11,04:34:45.000,254,11017755,-795,0,1757565284,15177.102065919993,139.4620317900044,50752.63478976 2025-09-11,04:34:46.000,254,11017669,-795,0,1757565285,15177.230055809989,139.67350568999973,50752.599854160006 2025-09-11,04:34:47.000,254,11017731,-795,0,1757565286,15177.129011159988,139.53957222000463,50752.599854160006 2025-09-11,04:34:48.000,254,11017777,-795,0,1757565287,15177.33110045999,139.55367048000335,50752.57190568001 2025-09-11,04:34:49.000,254,11017789,-795,0,1757565288,15177.209846879989,139.52547395999864,50752.46709888 2025-09-11,04:34:50.000,254,11017856,-795,0,1757565289,15177.196374259998,139.51137569999992,50752.529982960004 2025-09-11,04:34:51.000,254,11017849,-795,0,1757565290,15177.149220089988,139.47613005000312,50752.44613752 2025-09-11,04:34:52.000,254,11017824,-795,0,1757565291,15177.129011159988,139.6453091700023,50752.46709888 2025-09-11,04:34:53.000,254,11017866,-795,0,1757565292,15177.230055809989,139.66645656000037,50752.42517616001 2025-09-11,04:34:54.000,254,11017698,-795,0,1757565293,15177.176165329998,139.60301438999886,50752.481073120005 2025-09-11,04:34:55.000,254,11017908,-795,0,1757565294,15177.115538539998,139.63121091000357,50752.59286704001 2025-09-11,04:34:56.000,254,11017916,-795,0,1757565295,15177.257001049999,139.58186700000078,50752.39722768 2025-09-11,04:34:57.000,254,11017679,-795,0,1757565296,15177.196374259998,139.61006351999822,50752.39722768 2025-09-11,04:34:58.000,254,11017989,-795,0,1757565297,15177.290682599989,139.75104611999996,50752.383253440006 2025-09-11,04:34:59.000,254,11017935,-795,0,1757565298,15177.122274849993,139.6946530799978,50752.60684128 2025-09-11,04:35:00.000,254,11018011,-795,0,1757565299,15177.297418909999,139.70170221000444,50752.362292080004 2025-09-11,04:35:01.000,254,11017917,-795,0,1757565300,15177.304155219994,139.546621350004,50752.46011176 2025-09-11,04:35:02.000,254,11017827,-795,0,1757565301,15177.250264739989,139.68760394999845,50752.45312464001 2025-09-11,04:35:03.000,254,11017834,-795,0,1757565302,15177.41193617999,139.82858655000018,50752.481073120005 2025-09-11,04:35:04.000,254,11018057,-795,0,1757565303,15177.297418909999,139.73694786000124,50752.529982960004 2025-09-11,04:35:05.000,254,11017756,-795,0,1757565304,15177.344573079994,139.7439969900006,50752.46709888 2025-09-11,04:35:06.000,254,11017904,-795,0,1757565305,15177.35130938999,139.659407430001,50752.39024056 2025-09-11,04:35:07.000,254,11018057,-795,0,1757565306,15177.35130938999,139.82153742000082,50752.46011176 2025-09-11,04:35:08.000,254,11017759,-795,0,1757565307,15177.41867249,139.7087513400038,50752.5090216 2025-09-11,04:35:09.000,254,11017810,-795,0,1757565308,15177.405199869994,139.57481787000143,50752.32735648 2025-09-11,04:35:10.000,254,11017729,-795,0,1757565309,15177.37151831999,139.4620317900044,50752.45312464001 2025-09-11,04:35:11.000,254,11017796,-795,0,1757565310,15177.35130938999,139.61711265000486,50752.28543376001 2025-09-11,04:35:12.000,254,11017641,-795,0,1757565311,15177.358045699999,139.63121091000357,50752.362292080004 2025-09-11,04:35:13.000,254,11017791,-795,0,1757565312,15177.39172724999,139.63121091000357,50752.411201920004 2025-09-11,04:35:14.000,254,11017947,-795,0,1757565313,15177.61402547999,139.659407430001,50752.481073120005 2025-09-11,04:35:15.000,254,11017772,-795,0,1757565314,15177.45909035,139.68760394999845,50752.37626632001 2025-09-11,04:35:16.000,254,11017693,-795,0,1757565315,15177.47256296999,139.53957222000463,50752.49504736 2025-09-11,04:35:17.000,254,11017858,-795,0,1757565316,15177.45909035,139.63121091000357,50752.32735648 2025-09-11,04:35:18.000,254,11017804,-795,0,1757565317,15177.57360761999,139.62416178000421,50752.264472400006 2025-09-11,04:35:19.000,254,11017785,-795,0,1757565318,15177.53318975999,139.57481787000143,50752.30639512001 2025-09-11,04:35:20.000,254,11017714,-795,0,1757565319,15177.708333819995,139.62416178000421,50752.40421480001 2025-09-11,04:35:21.000,254,11018014,-795,0,1757565320,15177.66117965,139.6453091700023,50752.20158832 2025-09-11,04:35:22.000,254,11017981,-795,0,1757565321,15177.53992607,139.659407430001,50752.32735648 2025-09-11,04:35:23.000,254,11018011,-795,0,1757565322,15177.61402547999,139.50432657000056,50752.33434360001 2025-09-11,04:35:24.000,254,11017815,-795,0,1757565323,15177.60055286,139.546621350004,50752.30639512001 2025-09-11,04:35:25.000,254,11017862,-795,0,1757565324,15177.74201537,139.56776874000207,50752.40421480001 2025-09-11,04:35:26.000,254,11017739,-795,0,1757565325,15177.849796329996,139.52547395999864,50752.22254968 2025-09-11,04:35:27.000,254,11017721,-795,0,1757565326,15177.72180644,139.42678614000033,50752.33434360001 2025-09-11,04:35:28.000,254,11017664,-795,0,1757565327,15177.836323709991,139.58891613000014,50752.215562560006 2025-09-11,04:35:29.000,254,11017619,-795,0,1757565328,15177.748751679996,139.7087513400038,50752.40421480001 2025-09-11,04:35:30.000,254,11018013,-795,0,1757565329,15177.84306002,139.49022831000184,50752.28543376001 2025-09-11,04:35:31.000,254,11017816,-795,0,1757565330,15177.795905849991,139.4620317900044,50752.194601200004 2025-09-11,04:35:32.000,254,11017986,-795,0,1757565331,15177.836323709991,139.41973701000097,50752.23652392001 2025-09-11,04:35:33.000,254,11017906,-795,0,1757565332,15177.930632049996,139.51842482999928,50752.46011176 2025-09-11,04:35:34.000,254,11017910,-795,0,1757565333,15177.876741569991,139.55367048000335,50752.313382240005 2025-09-11,04:35:35.000,254,11017663,-795,0,1757565334,15177.964313600001,139.55367048000335,50752.34133072 2025-09-11,04:35:36.000,254,11017780,-795,0,1757565335,15178.031676699997,139.63121091000357,50752.39722768 2025-09-11,04:35:37.000,254,11017792,-795,0,1757565336,15177.971049909997,139.4479335299984,50752.27844664 2025-09-11,04:35:38.000,254,11017995,-795,0,1757565337,15177.930632049996,139.48317918000248,50752.40421480001 2025-09-11,04:35:39.000,254,11017780,-795,0,1757565338,15178.072094559997,139.4479335299984,50752.37626632001 2025-09-11,04:35:40.000,254,11018026,-795,0,1757565339,15178.058621939992,139.36334396999882,50752.39722768 2025-09-11,04:35:41.000,254,11017727,-795,0,1757565340,15178.051885629997,139.36334396999882,50752.30639512001 2025-09-11,04:35:42.000,254,11018080,-795,0,1757565341,15178.004731460001,139.49022831000184,50752.25049816 2025-09-11,04:35:43.000,254,11017895,-795,0,1757565342,15177.991258839997,139.2505578900018,50752.17363984 2025-09-11,04:35:44.000,254,11017752,-795,0,1757565343,15178.051885629997,139.45498265999777,50752.46011176 2025-09-11,04:35:45.000,254,11018027,-795,0,1757565344,15178.011467769997,139.44088439999905,50752.34831784 2025-09-11,04:35:46.000,254,11017885,-795,0,1757565345,15178.099039799992,139.37744223000482,50752.243511040004 2025-09-11,04:35:47.000,254,11017769,-795,0,1757565346,15178.159666589992,139.45498265999777,50752.4391504 2025-09-11,04:35:48.000,254,11017822,-795,0,1757565347,15178.119248729992,139.19416484999965,50752.313382240005 2025-09-11,04:35:49.000,254,11017935,-795,0,1757565348,15178.193348139997,139.4338352699997,50752.264472400006 2025-09-11,04:35:50.000,254,11017825,-795,0,1757565349,15178.213557069997,139.32809832000203,50752.29242088 2025-09-11,04:35:51.000,254,11018000,-795,0,1757565350,15178.260711239993,139.36334396999882,50752.50203448001 2025-09-11,04:35:52.000,254,11017909,-795,0,1757565351,15178.213557069997,139.2505578900018,50752.37626632001 2025-09-11,04:35:53.000,254,11017832,-795,0,1757565352,15178.355019579998,139.37039309999818,50752.362292080004 2025-09-11,04:35:54.000,254,11018079,-795,0,1757565353,15178.247238620002,139.23645963000308,50752.194601200004 2025-09-11,04:35:55.000,254,11017821,-795,0,1757565354,15178.395437439998,139.30695093000395,50752.383253440006 2025-09-11,04:35:56.000,254,11017596,-795,0,1757565355,15178.321338029993,139.22941050000372,50752.49504736 2025-09-11,04:35:57.000,254,11017823,-795,0,1757565356,15178.287656479988,139.25760702000116,50752.34133072 2025-09-11,04:35:58.000,254,11017697,-795,0,1757565357,15178.361755889993,139.2505578900018,50752.39722768 2025-09-11,04:35:59.000,254,11017883,-795,0,1757565358,15178.456064229998,139.17301746000157,50752.35530496001 2025-09-11,04:36:00.000,254,11017914,-795,0,1757565359,15178.523427329994,139.201213979999,50752.29242088 2025-09-11,04:36:01.000,254,11017945,-795,0,1757565360,15178.456064229998,139.20826310999837,50752.44613752 2025-09-11,04:36:02.000,254,11017873,-795,0,1757565361,15178.408910059989,139.25760702000116,50752.39722768 2025-09-11,04:36:03.000,254,11017908,-795,0,1757565362,15178.516691019999,139.22236137000436,50752.39024056 2025-09-11,04:36:04.000,254,11018036,-795,0,1757565363,15178.509954709989,139.22236137000436,50752.51600872 2025-09-11,04:36:05.000,254,11017885,-795,0,1757565364,15178.557108879999,139.14482094000414,50752.47408600001 2025-09-11,04:36:06.000,254,11017805,-795,0,1757565365,15178.55037256999,139.20826310999837,50752.42517616001 2025-09-11,04:36:07.000,254,11018054,-795,0,1757565366,15178.395437439998,139.24350876000244,50752.41818904 2025-09-11,04:36:08.000,254,11017931,-795,0,1757565367,15178.476273159999,139.27875440999924,50752.52299584001 2025-09-11,04:36:09.000,254,11017995,-795,0,1757565368,15178.489745779989,139.17301746000157,50752.41818904 2025-09-11,04:36:10.000,254,11017925,-795,0,1757565369,15178.543636259994,139.32104919000267,50752.432163280006 2025-09-11,04:36:11.000,254,11017809,-795,0,1757565370,15178.503218399994,139.2858035399986,50752.37626632001 2025-09-11,04:36:12.000,254,11017688,-795,0,1757565371,15178.483009469994,139.2999018000046,50752.37626632001 2025-09-11,04:36:13.000,254,11017767,-795,0,1757565372,15178.557108879999,139.2505578900018,50752.45312464001 2025-09-11,04:36:14.000,254,11017972,-795,0,1757565373,15178.61773567,139.2858035399986,50752.34831784 2025-09-11,04:36:15.000,254,11017760,-795,0,1757565374,15178.59079042999,139.30695093000395,50752.40421480001 2025-09-11,04:36:16.000,254,11017848,-795,0,1757565375,15178.55037256999,139.18006659000093,50752.45312464001 2025-09-11,04:36:17.000,254,11017965,-795,0,1757565376,15178.523427329994,139.22236137000436,50752.30639512001 2025-09-11,04:36:18.000,254,11017772,-795,0,1757565377,15178.69857139,139.1518700700035,50752.27145952 2025-09-11,04:36:19.000,254,11017763,-795,0,1757565378,15178.63120828999,139.14482094000414,50752.32036936 2025-09-11,04:36:20.000,254,11017754,-795,0,1757565379,15178.624471979994,139.23645963000308,50752.4391504 2025-09-11,04:36:21.000,254,11017710,-795,0,1757565380,15178.516691019999,139.14482094000414,50752.39024056 2025-09-11,04:36:22.000,254,11017866,-795,0,1757565381,15178.65141721999,139.22941050000372,50752.28543376001 2025-09-11,04:36:23.000,254,11017848,-795,0,1757565382,15178.69183507999,139.22941050000372,50752.33434360001 2025-09-11,04:36:24.000,254,11017901,-795,0,1757565383,15178.57058149999,139.21531223999773,50752.37626632001 2025-09-11,04:36:25.000,254,11017819,-795,0,1757565384,15178.65141721999,139.32104919000267,50752.41818904 2025-09-11,04:36:26.000,254,11017774,-795,0,1757565385,15178.63120828999,139.3985896200029,50752.39024056 2025-09-11,04:36:27.000,254,11017773,-795,0,1757565386,15178.59079042999,139.32104919000267,50752.481073120005 2025-09-11,04:36:28.000,254,11017805,-795,0,1757565387,15178.67162614999,139.30695093000395,50752.32735648 2025-09-11,04:36:29.000,254,11017998,-795,0,1757565388,15178.71204400999,139.27875440999924,50752.3692792 2025-09-11,04:36:30.000,254,11017809,-795,0,1757565389,15178.705307699995,139.41973701000097,50752.28543376001 2025-09-11,04:36:31.000,254,11017822,-795,0,1757565390,15178.685098769995,139.37744223000482,50752.264472400006 2025-09-11,04:36:32.000,254,11017959,-795,0,1757565391,15178.61773567,139.51842482999928,50752.33434360001 2025-09-11,04:36:33.000,254,11017816,-795,0,1757565392,15178.705307699995,139.5959652599995,50752.56491856 2025-09-11,04:36:34.000,254,11018045,-795,0,1757565393,15178.75246186999,139.4338352699997,50752.46709888 2025-09-11,04:36:35.000,254,11017859,-795,0,1757565394,15178.765934489995,139.44088439999905,50752.52299584001 2025-09-11,04:36:36.000,254,11017848,-795,0,1757565395,15178.765934489995,139.37744223000482,50752.34133072 2025-09-11,04:36:37.000,254,11017620,-795,0,1757565396,15178.67836246,139.50432657000056,50752.4391504 2025-09-11,04:36:38.000,254,11017827,-795,0,1757565397,15178.8400339,139.546621350004,50752.432163280006 2025-09-11,04:36:39.000,254,11017946,-795,0,1757565398,15178.826561279995,139.35629483999946,50752.35530496001 2025-09-11,04:36:40.000,254,11017912,-795,0,1757565399,15178.77267079999,139.45498265999777,50752.47408600001 2025-09-11,04:36:41.000,254,11017816,-795,0,1757565400,15178.91413330999,139.63826004000293,50752.50203448001 2025-09-11,04:36:42.000,254,11017924,-795,0,1757565401,15178.79287972999,139.546621350004,50752.47408600001 2025-09-11,04:36:43.000,254,11017903,-795,0,1757565402,15178.86024283,139.47613005000312,50752.578892800004 2025-09-11,04:36:44.000,254,11017778,-795,0,1757565403,15178.786143419995,139.30695093000395,50752.6138284 2025-09-11,04:36:45.000,254,11017638,-795,0,1757565404,15178.98149641,139.51842482999928,50752.5090216 2025-09-11,04:36:46.000,254,11017881,-795,0,1757565405,15178.8400339,139.32104919000267,50752.550944320006 2025-09-11,04:36:47.000,254,11017843,-795,0,1757565406,15178.826561279995,139.45498265999777,50752.53697008 2025-09-11,04:36:48.000,254,11017837,-795,0,1757565407,15178.91413330999,139.47613005000312,50752.50203448001 2025-09-11,04:36:49.000,254,11018001,-795,0,1757565408,15178.95455116999,139.532523089998,50752.481073120005 2025-09-11,04:36:50.000,254,11017933,-795,0,1757565409,15178.95455116999,139.4126878800016,50752.42517616001 2025-09-11,04:36:51.000,254,11017880,-795,0,1757565410,15178.887188069995,139.32809832000203,50752.48806024 2025-09-11,04:36:52.000,254,11017792,-795,0,1757565411,15178.866979139995,139.32809832000203,50752.599854160006 2025-09-11,04:36:53.000,254,11017796,-795,0,1757565412,15178.92086962,139.3985896200029,50752.57190568001 2025-09-11,04:36:54.000,254,11017757,-795,0,1757565413,15178.96128748,139.45498265999777,50752.55793144 2025-09-11,04:36:55.000,254,11018009,-795,0,1757565414,15178.95455116999,139.39154049000354,50752.550944320006 2025-09-11,04:36:56.000,254,11017666,-795,0,1757565415,15178.96128748,139.44088439999905,50752.62081552001 2025-09-11,04:36:57.000,254,11017746,-795,0,1757565416,15178.98149641,139.53957222000463,50752.60684128 2025-09-11,04:36:58.000,254,11017872,-795,0,1757565417,15179.015177959991,139.4972774400012,50752.50203448001 2025-09-11,04:36:59.000,254,11017900,-795,0,1757565418,15179.008441649996,139.36334396999882,50752.59286704001 2025-09-11,04:37:00.000,254,11017922,-795,0,1757565419,15179.136431539991,139.37744223000482,50752.648764000005 2025-09-11,04:37:01.000,254,11017781,-795,0,1757565420,15178.98149641,139.37744223000482,50752.53697008 2025-09-11,04:37:02.000,254,11017953,-795,0,1757565421,15179.02191427,139.44088439999905,50752.4391504 2025-09-11,04:37:03.000,254,11018007,-795,0,1757565422,15179.102749990001,139.29285266999796,50752.66273824 2025-09-11,04:37:04.000,254,11017927,-795,0,1757565423,15179.048859509996,139.3985896200029,50752.5090216 2025-09-11,04:37:05.000,254,11017859,-795,0,1757565424,15179.028650579996,139.30695093000395,50752.529982960004 2025-09-11,04:37:06.000,254,11017947,-795,0,1757565425,15179.122958920001,139.30695093000395,50752.5090216 2025-09-11,04:37:07.000,254,11017779,-795,0,1757565426,15178.99496902999,139.20826310999837,50752.66972536001 2025-09-11,04:37:08.000,254,11017800,-795,0,1757565427,15179.00170534,139.32104919000267,50752.550944320006 2025-09-11,04:37:09.000,254,11017900,-795,0,1757565428,15179.02191427,139.32104919000267,50752.57190568001 2025-09-11,04:37:10.000,254,11017885,-795,0,1757565429,15178.96128748,139.32809832000203,50752.49504736 2025-09-11,04:37:11.000,254,11017903,-795,0,1757565430,15178.89392437999,139.45498265999777,50752.5090216 2025-09-11,04:37:12.000,254,11018006,-795,0,1757565431,15178.907396999995,139.37039309999818,50752.35530496001 2025-09-11,04:37:13.000,254,11017948,-795,0,1757565432,15178.91413330999,139.39154049000354,50752.3692792 2025-09-11,04:37:14.000,254,11017881,-795,0,1757565433,15178.92086962,139.4620317900044,50752.481073120005 2025-09-11,04:37:15.000,254,11017929,-795,0,1757565434,15178.988232719996,139.25760702000116,50752.53697008 2025-09-11,04:37:16.000,254,11017980,-795,0,1757565435,15178.947814859996,139.36334396999882,50752.52299584001 2025-09-11,04:37:17.000,254,11017995,-795,0,1757565436,15178.88045176,139.32104919000267,50752.62081552001 2025-09-11,04:37:18.000,254,11017879,-795,0,1757565437,15178.927605929995,139.39154049000354,50752.52299584001 2025-09-11,04:37:19.000,254,11018144,-795,0,1757565438,15178.91413330999,139.4338352699997,50752.41818904 2025-09-11,04:37:20.000,254,11017751,-795,0,1757565439,15179.008441649996,139.4479335299984,50752.54395720001 2025-09-11,04:37:21.000,254,11017915,-795,0,1757565440,15178.87371544999,139.3492457100001,50752.481073120005 2025-09-11,04:37:22.000,254,11017902,-795,0,1757565441,15178.846770209995,139.24350876000244,50752.299408 2025-09-11,04:37:23.000,254,11017784,-795,0,1757565442,15178.927605929995,139.19416484999965,50752.45312464001 2025-09-11,04:37:24.000,254,11017791,-795,0,1757565443,15178.97476009999,139.25760702000116,50752.48806024 2025-09-11,04:37:25.000,254,11017919,-795,0,1757565444,15178.88045176,139.35629483999946,50752.51600872 2025-09-11,04:37:26.000,254,11017893,-795,0,1757565445,15179.028650579996,139.41973701000097,50752.550944320006 2025-09-11,04:37:27.000,254,11017972,-795,0,1757565446,15178.968023789996,139.3140000600033,50752.383253440006 2025-09-11,04:37:28.000,254,11017770,-795,0,1757565447,15179.028650579996,139.47613005000312,50752.45312464001 2025-09-11,04:37:29.000,254,11017896,-795,0,1757565448,15178.95455116999,139.32809832000203,50752.55793144 2025-09-11,04:37:30.000,254,11017898,-795,0,1757565449,15179.069068439996,139.37039309999818,50752.46011176 2025-09-11,04:37:31.000,254,11017760,-795,0,1757565450,15178.98149641,139.38449136000418,50752.39024056 2025-09-11,04:37:32.000,254,11017972,-795,0,1757565451,15178.907396999995,139.532523089998,50752.411201920004 2025-09-11,04:37:33.000,254,11017880,-795,0,1757565452,15178.94107855,139.4479335299984,50752.5090216 2025-09-11,04:37:34.000,254,11017769,-795,0,1757565453,15178.95455116999,139.35629483999946,50752.52299584001 2025-09-11,04:37:35.000,254,11017874,-795,0,1757565454,15178.99496902999,139.41973701000097,50752.53697008 2025-09-11,04:37:36.000,254,11017888,-795,0,1757565455,15179.082541060001,139.44088439999905,50752.51600872 2025-09-11,04:37:37.000,254,11017754,-795,0,1757565456,15178.968023789996,139.41973701000097,50752.45312464001 2025-09-11,04:37:38.000,254,11017785,-795,0,1757565457,15178.97476009999,139.42678614000033,50752.46709888 2025-09-11,04:37:39.000,254,11017952,-795,0,1757565458,15179.015177959991,139.35629483999946,50752.578892800004 2025-09-11,04:37:40.000,254,11017826,-795,0,1757565459,15179.0421232,139.3492457100001,50752.529982960004 2025-09-11,04:37:41.000,254,11017983,-795,0,1757565460,15179.00170534,139.46908092000376,50752.40421480001 2025-09-11,04:37:42.000,254,11017774,-795,0,1757565461,15178.94107855,139.50432657000056,50752.4391504 2025-09-11,04:37:43.000,254,11018020,-795,0,1757565462,15178.97476009999,139.41973701000097,50752.48806024 2025-09-11,04:37:44.000,254,11017793,-795,0,1757565463,15178.98149641,139.49022831000184,50752.51600872 2025-09-11,04:37:45.000,254,11018060,-795,0,1757565464,15178.96128748,139.41973701000097,50752.383253440006 2025-09-11,04:37:46.000,254,11017861,-795,0,1757565465,15179.082541060001,139.4338352699997,50752.46709888 2025-09-11,04:37:47.000,254,11017719,-795,0,1757565466,15179.02191427,139.4620317900044,50752.41818904 2025-09-11,04:37:48.000,254,11017691,-795,0,1757565467,15179.129695229996,139.3985896200029,50752.383253440006 2025-09-11,04:37:49.000,254,11017871,-795,0,1757565468,15179.0421232,139.36334396999882,50752.32036936 2025-09-11,04:37:50.000,254,11017840,-795,0,1757565469,15179.048859509996,139.30695093000395,50752.48806024 2025-09-11,04:37:51.000,254,11017742,-795,0,1757565470,15179.116222609991,139.56776874000207,50752.299408 2025-09-11,04:37:52.000,254,11017659,-795,0,1757565471,15179.028650579996,139.4126878800016,50752.481073120005 2025-09-11,04:37:53.000,254,11017753,-795,0,1757565472,15179.197058329992,139.3985896200029,50752.41818904 2025-09-11,04:37:54.000,254,11017731,-795,0,1757565473,15179.129695229996,139.39154049000354,50752.53697008 2025-09-11,04:37:55.000,254,11017681,-795,0,1757565474,15179.230739879997,139.39154049000354,50752.529982960004 2025-09-11,04:37:56.000,254,11018033,-795,0,1757565475,15179.163376780001,139.40563875000225,50752.550944320006 2025-09-11,04:37:57.000,254,11017838,-795,0,1757565476,15179.0421232,139.4479335299984,50752.40421480001 2025-09-11,04:37:58.000,254,11017935,-795,0,1757565477,15179.176849399992,139.44088439999905,50752.47408600001 2025-09-11,04:37:59.000,254,11017796,-795,0,1757565478,15179.109486299996,139.62416178000421,50752.481073120005 2025-09-11,04:38:00.000,254,11017775,-795,0,1757565479,15179.089277369996,139.50432657000056,50752.60684128 2025-09-11,04:38:01.000,254,11018027,-795,0,1757565480,15179.069068439996,139.5607196100027,50752.42517616001 2025-09-11,04:38:02.000,254,11018092,-795,0,1757565481,15179.028650579996,139.52547395999864,50752.54395720001 2025-09-11,04:38:03.000,254,11017813,-795,0,1757565482,15179.075804749991,139.4126878800016,50752.72562232 2025-09-11,04:38:04.000,254,11017790,-795,0,1757565483,15179.082541060001,139.32809832000203,50752.599854160006 2025-09-11,04:38:05.000,254,11017853,-795,0,1757565484,15179.096013679991,139.4972774400012,50752.7535708 2025-09-11,04:38:06.000,254,11017877,-795,0,1757565485,15179.143167850001,139.26465615000052,50752.78850640001 2025-09-11,04:38:07.000,254,11017651,-795,0,1757565486,15178.99496902999,139.26465615000052,50752.56491856 2025-09-11,04:38:08.000,254,11017919,-795,0,1757565487,15179.0421232,139.4972774400012,50752.50203448001 2025-09-11,04:38:09.000,254,11017971,-795,0,1757565488,15179.176849399992,139.24350876000244,50752.62081552001 2025-09-11,04:38:10.000,254,11017956,-795,0,1757565489,15179.075804749991,139.3351474500014,50752.599854160006 2025-09-11,04:38:11.000,254,11017904,-795,0,1757565490,15179.06233213,139.32104919000267,50752.4391504 2025-09-11,04:38:12.000,254,11017922,-795,0,1757565491,15179.015177959991,139.546621350004,50752.58587992 2025-09-11,04:38:13.000,254,11017895,-795,0,1757565492,15179.055595819991,139.34219658000075,50752.648764000005 2025-09-11,04:38:14.000,254,11017936,-795,0,1757565493,15179.075804749991,139.38449136000418,50752.49504736 2025-09-11,04:38:15.000,254,11017840,-795,0,1757565494,15179.096013679991,139.37744223000482,50752.6138284 2025-09-11,04:38:16.000,254,11018038,-795,0,1757565495,15179.082541060001,139.35629483999946,50752.550944320006 2025-09-11,04:38:17.000,254,11017934,-795,0,1757565496,15179.00170534,139.37039309999818,50752.46709888 2025-09-11,04:38:18.000,254,11017751,-795,0,1757565497,15179.02191427,139.3985896200029,50752.55793144 2025-09-11,04:38:19.000,254,11017695,-795,0,1757565498,15179.129695229996,139.3140000600033,50752.578892800004 2025-09-11,04:38:20.000,254,11017706,-795,0,1757565499,15179.082541060001,139.32104919000267,50752.62780264 2025-09-11,04:38:21.000,254,11017658,-795,0,1757565500,15179.015177959991,139.35629483999946,50752.57190568001 2025-09-11,04:38:22.000,254,11018043,-795,0,1757565501,15178.92086962,139.48317918000248,50752.362292080004 2025-09-11,04:38:23.000,254,11018006,-795,0,1757565502,15179.015177959991,139.3140000600033,50752.59286704001 2025-09-11,04:38:24.000,254,11017893,-795,0,1757565503,15179.048859509996,139.27170527999988,50752.47408600001 2025-09-11,04:38:25.000,254,11017636,-795,0,1757565504,15179.075804749991,139.2858035399986,50752.53697008 2025-09-11,04:38:26.000,254,11017831,-795,0,1757565505,15179.0421232,139.30695093000395,50752.299408 2025-09-11,04:38:27.000,254,11017885,-795,0,1757565506,15178.99496902999,139.32809832000203,50752.32036936 2025-09-11,04:38:28.000,254,11017777,-795,0,1757565507,15179.02191427,139.37744223000482,50752.49504736 2025-09-11,04:38:29.000,254,11018058,-795,0,1757565508,15179.143167850001,139.3492457100001,50752.60684128 2025-09-11,04:38:30.000,254,11017949,-795,0,1757565509,15179.116222609991,139.2858035399986,50752.34831784 2025-09-11,04:38:31.000,254,11017875,-795,0,1757565510,15179.089277369996,139.27875440999924,50752.3692792 2025-09-11,04:38:32.000,254,11017888,-795,0,1757565511,15179.06233213,139.2999018000046,50752.41818904 2025-09-11,04:38:33.000,254,11018105,-795,0,1757565512,15179.069068439996,139.4338352699997,50752.529982960004 2025-09-11,04:38:34.000,254,11017851,-795,0,1757565513,15179.143167850001,139.38449136000418,50752.39722768 2025-09-11,04:38:35.000,254,11017692,-795,0,1757565514,15179.129695229996,139.16596833000222,50752.42517616001 2025-09-11,04:38:36.000,254,11017880,-795,0,1757565515,15179.075804749991,139.36334396999882,50752.37626632001 2025-09-11,04:38:37.000,254,11017921,-795,0,1757565516,15179.143167850001,139.22236137000436,50752.46709888 2025-09-11,04:38:38.000,254,11017875,-795,0,1757565517,15179.06233213,139.2999018000046,50752.383253440006 2025-09-11,04:38:39.000,254,11018035,-795,0,1757565518,15179.143167850001,139.1025261600007,50752.48806024 2025-09-11,04:38:40.000,254,11017803,-795,0,1757565519,15179.109486299996,139.11662441999943,50752.32036936 2025-09-11,04:38:41.000,254,11017691,-795,0,1757565520,15179.035386889991,139.21531223999773,50752.39722768 2025-09-11,04:38:42.000,254,11017938,-795,0,1757565521,15179.055595819991,139.1871157200003,50752.313382240005 2025-09-11,04:38:43.000,254,11017883,-795,0,1757565522,15179.136431539991,139.12367354999878,50752.41818904 2025-09-11,04:38:44.000,254,11017849,-795,0,1757565523,15179.0421232,139.27170527999988,50752.313382240005 2025-09-11,04:38:45.000,254,11018121,-795,0,1757565524,15179.143167850001,139.1518700700035,50752.299408 2025-09-11,04:38:46.000,254,11017682,-795,0,1757565525,15179.109486299996,139.0672805100039,50752.60684128 2025-09-11,04:38:47.000,254,11017948,-795,0,1757565526,15178.94107855,139.22941050000372,50752.34831784 2025-09-11,04:38:48.000,254,11017977,-795,0,1757565527,15179.028650579996,139.12367354999878,50752.40421480001 2025-09-11,04:38:49.000,254,11017866,-795,0,1757565528,15179.02191427,139.201213979999,50752.39722768 2025-09-11,04:38:50.000,254,11018054,-795,0,1757565529,15178.97476009999,139.0390839899992,50752.578892800004 2025-09-11,04:38:51.000,254,11018128,-795,0,1757565530,15179.096013679991,139.1518700700035,50752.37626632001 2025-09-11,04:38:52.000,254,11017782,-795,0,1757565531,15179.015177959991,139.22236137000436,50752.39024056 2025-09-11,04:38:53.000,254,11017756,-795,0,1757565532,15179.089277369996,139.13777181000478,50752.49504736 2025-09-11,04:38:54.000,254,11017809,-795,0,1757565533,15178.99496902999,139.13777181000478,50752.44613752 2025-09-11,04:38:55.000,254,11017744,-795,0,1757565534,15179.0421232,139.02498573000048,50752.481073120005 2025-09-11,04:38:56.000,254,11018000,-795,0,1757565535,15179.06233213,139.01793660000112,50752.59286704001 2025-09-11,04:38:57.000,254,11017951,-795,0,1757565536,15179.069068439996,139.17301746000157,50752.41818904 2025-09-11,04:38:58.000,254,11017983,-795,0,1757565537,15179.096013679991,139.08137877000263,50752.39722768 2025-09-11,04:38:59.000,254,11017706,-795,0,1757565538,15178.98149641,138.98269095000433,50752.44613752 2025-09-11,04:39:00.000,254,11017834,-795,0,1757565539,15179.190322019997,139.13072267999814,50752.35530496001 2025-09-11,04:39:01.000,254,11017772,-795,0,1757565540,15179.069068439996,139.04613311999856,50752.383253440006 2025-09-11,04:39:02.000,254,11017736,-795,0,1757565541,15179.048859509996,138.98974008000368,50752.313382240005 2025-09-11,04:39:03.000,254,11017857,-795,0,1757565542,15179.163376780001,139.03203485999984,50752.411201920004 2025-09-11,04:39:04.000,254,11017846,-795,0,1757565543,15179.109486299996,139.08137877000263,50752.44613752 2025-09-11,04:39:05.000,254,11017870,-795,0,1757565544,15179.048859509996,138.91219965000346,50752.481073120005 2025-09-11,04:39:06.000,254,11017875,-795,0,1757565545,15179.015177959991,138.91924878000282,50752.45312464001 2025-09-11,04:39:07.000,254,11017674,-795,0,1757565546,15178.947814859996,139.05318224999792,50752.33434360001 2025-09-11,04:39:08.000,254,11017759,-795,0,1757565547,15178.99496902999,138.96859268999833,50752.39024056 2025-09-11,04:39:09.000,254,11017918,-795,0,1757565548,15178.927605929995,138.9756418199977,50752.41818904 2025-09-11,04:39:10.000,254,11017888,-715,0,1757565549,15178.99496902999,138.96154355999897,50752.30639512001 2025-09-11,04:39:11.000,254,11017829,-795,0,1757565550,15178.89392437999,138.91219965000346,50752.25748528001 2025-09-11,04:39:12.000,254,11017761,-795,0,1757565551,15178.907396999995,139.04613311999856,50752.13870424001 2025-09-11,04:39:13.000,254,11017806,-795,0,1757565552,15178.96128748,138.98974008000368,50752.18062696 2025-09-11,04:39:14.000,254,11017884,-795,0,1757565553,15179.069068439996,138.8910522599981,50752.30639512001 2025-09-11,04:39:15.000,254,11018013,-795,0,1757565554,15178.95455116999,138.77826618000108,50752.12473 2025-09-11,04:39:16.000,254,11017850,-795,0,1757565555,15178.94107855,138.8205609600045,50752.215562560006 2025-09-11,04:39:17.000,254,11017749,-795,0,1757565556,15178.968023789996,138.92629791000218,50752.1596656 2025-09-11,04:39:18.000,254,11017783,-795,0,1757565557,15179.055595819991,138.86990487000003,50752.15267848 2025-09-11,04:39:19.000,254,11017915,-795,0,1757565558,15179.149904159996,138.81351182999788,50752.18062696 2025-09-11,04:39:20.000,254,11017856,-795,0,1757565559,15179.143167850001,138.84875748000195,50752.243511040004 2025-09-11,04:39:21.000,254,11017778,-795,0,1757565560,15179.069068439996,138.8417083500026,50752.20158832 2025-09-11,04:39:22.000,254,11017942,-795,0,1757565561,15179.069068439996,138.91924878000282,50752.17363984 2025-09-11,04:39:23.000,254,11017750,-795,0,1757565562,15179.210530949997,138.91219965000346,50752.39722768 2025-09-11,04:39:24.000,254,11018004,-795,0,1757565563,15179.190322019997,138.82761009000387,50752.29242088 2025-09-11,04:39:25.000,254,11017736,-795,0,1757565564,15179.109486299996,138.77826618000108,50752.27844664 2025-09-11,04:39:26.000,254,11018011,-795,0,1757565565,15179.129695229996,138.8558066100013,50752.34133072 2025-09-11,04:39:27.000,254,11017755,-795,0,1757565566,15179.015177959991,138.8558066100013,50752.383253440006 2025-09-11,04:39:28.000,254,11017805,-795,0,1757565567,15179.089277369996,138.93334704000154,50752.13171712 2025-09-11,04:39:29.000,254,11017721,-795,0,1757565568,15179.096013679991,138.84875748000195,50752.27145952 2025-09-11,04:39:30.000,254,11018033,-795,0,1757565569,15179.069068439996,138.83465922000323,50752.215562560006 2025-09-11,04:39:31.000,254,11017859,-795,0,1757565570,15179.06233213,138.73597139999765,50752.194601200004 2025-09-11,04:39:32.000,254,11017669,-795,0,1757565571,15178.91413330999,138.88400312999875,50752.15267848 2025-09-11,04:39:33.000,254,11017874,-795,0,1757565572,15178.89392437999,138.72187313999893,50752.18761408001 2025-09-11,04:39:34.000,254,11017891,-795,0,1757565573,15179.008441649996,138.79941356999916,50752.20158832 2025-09-11,04:39:35.000,254,11017856,-795,0,1757565574,15179.008441649996,138.83465922000323,50752.06184592 2025-09-11,04:39:36.000,254,11017792,-795,0,1757565575,15179.015177959991,138.75006966000365,50752.17363984 2025-09-11,04:39:37.000,254,11017992,-795,0,1757565576,15178.887188069995,138.78531531000044,50752.08979440001 2025-09-11,04:39:38.000,254,11017724,-795,0,1757565577,15178.97476009999,138.93334704000154,50752.27145952 2025-09-11,04:39:39.000,254,11017872,-795,0,1757565578,15178.98149641,138.63728357999935,50752.2295368 2025-09-11,04:39:40.000,254,11017717,-795,0,1757565579,15178.90066069,138.68662749000214,50752.096781520006 2025-09-11,04:39:41.000,254,11017860,-795,0,1757565580,15178.826561279995,138.57384140999784,50752.17363984 2025-09-11,04:39:42.000,254,11017800,-795,0,1757565581,15178.81308865999,138.82761009000387,50752.10376864 2025-09-11,04:39:43.000,254,11017619,-795,0,1757565582,15178.86024283,138.63023445,50752.243511040004 2025-09-11,04:39:44.000,254,11017919,-795,0,1757565583,15178.786143419995,138.5456448900004,50752.075820160004 2025-09-11,04:39:45.000,254,11017725,-795,0,1757565584,15178.67162614999,138.6584309700047,50752.12473 2025-09-11,04:39:46.000,254,11017871,-795,0,1757565585,15178.765934489995,138.61613619000127,50752.2295368 2025-09-11,04:39:47.000,254,11017801,-795,0,1757565586,15178.745725559995,138.66548010000406,50752.18062696 2025-09-11,04:39:48.000,254,11017697,-795,0,1757565587,15178.705307699995,138.6443327099987,50751.99197472 2025-09-11,04:39:49.000,254,11017908,-795,0,1757565588,15178.71878032,138.57384140999784,50752.11774288001 2025-09-11,04:39:50.000,254,11018034,-795,0,1757565589,15178.73225293999,138.58793967000383,50752.08280728 2025-09-11,04:39:51.000,254,11017910,-795,0,1757565590,15178.705307699995,138.51744837000297,50752.08280728 2025-09-11,04:39:52.000,254,11017975,-795,0,1757565591,15178.69183507999,138.67252923000342,50752.03389744 2025-09-11,04:39:53.000,254,11017590,-795,0,1757565592,15178.61773567,138.58089054000448,50752.01293608 2025-09-11,04:39:54.000,254,11017893,-795,0,1757565593,15178.65141721999,138.63023445,50752.096781520006 2025-09-11,04:39:55.000,254,11017823,-795,0,1757565594,15178.664889839994,138.58089054000448,50752.145691360005 2025-09-11,04:39:56.000,254,11017877,-795,0,1757565595,15178.57058149999,138.63728357999935,50752.01293608 2025-09-11,04:39:57.000,254,11017861,-795,0,1757565596,15178.597526739999,138.63023445,50752.00594896 2025-09-11,04:39:58.000,254,11017918,-795,0,1757565597,15178.664889839994,138.66548010000406,50752.06883304001 2025-09-11,04:39:59.000,254,11017893,-795,0,1757565598,15178.69857139,138.67957836000278,50752.096781520006 2025-09-11,04:40:00.000,254,11017737,-795,0,1757565599,15178.63120828999,138.62318532000063,50752.075820160004 2025-09-11,04:40:01.000,254,11017804,-795,0,1757565600,15178.476273159999,138.57384140999784,50752.10376864 2025-09-11,04:40:02.000,254,11017849,-795,0,1757565601,15178.402173749993,138.6584309700047,50751.68454144001 2025-09-11,04:40:03.000,254,11017579,-795,0,1757565602,15178.287656479988,138.55974314999912,50751.99197472 2025-09-11,04:40:04.000,254,11017987,-795,0,1757565603,15178.321338029993,138.62318532000063,50751.95005200001 2025-09-11,04:40:05.000,254,11017848,-795,0,1757565604,15178.469536849989,138.6090870600019,50751.83127096001 2025-09-11,04:40:06.000,254,11017808,-795,0,1757565605,15178.307865409988,138.53859576000104,50751.90114216001 2025-09-11,04:40:07.000,254,11017896,-795,0,1757565606,15178.321338029993,138.7430205300043,50751.76838688 2025-09-11,04:40:08.000,254,11017902,-795,0,1757565607,15178.334810649998,138.58793967000383,50751.88716792 2025-09-11,04:40:09.000,254,11017892,-795,0,1757565608,15178.361755889993,138.56679227999848,50751.88716792 2025-09-11,04:40:10.000,254,11017846,-795,0,1757565609,15178.368492199988,138.57384140999784,50751.74742552 2025-09-11,04:40:11.000,254,11017951,-795,0,1757565610,15178.388701129988,138.53859576000104,50751.61467024001 2025-09-11,04:40:12.000,254,11017867,-795,0,1757565611,15178.321338029993,138.67252923000342,50751.53781192001 2025-09-11,04:40:13.000,254,11018015,-795,0,1757565612,15178.422382679993,138.62318532000063,50751.65659296 2025-09-11,04:40:14.000,254,11017887,-795,0,1757565613,15178.429118989989,138.70777488000022,50751.80332248001 2025-09-11,04:40:15.000,254,11017725,-795,0,1757565614,15178.415646369998,138.63728357999935,50751.880180800006 2025-09-11,04:40:16.000,254,11017817,-795,0,1757565615,15178.456064229998,138.67957836000278,50751.90114216001 2025-09-11,04:40:17.000,254,11017978,-795,0,1757565616,15178.449327919989,138.67252923000342,50751.880180800006 2025-09-11,04:40:18.000,254,11017853,-795,0,1757565617,15178.408910059989,138.5456448900004,50751.908129280004 2025-09-11,04:40:19.000,254,11017880,-795,0,1757565618,15178.408910059989,138.60203793000255,50751.90114216001 2025-09-11,04:40:20.000,254,11017906,-795,0,1757565619,15178.509954709989,138.7289222699983,50751.691528560004 2025-09-11,04:40:21.000,254,11017988,-795,0,1757565620,15178.462800539994,138.63728357999935,50751.82428384 2025-09-11,04:40:22.000,254,11017870,-795,0,1757565621,15178.449327919989,138.68662749000214,50751.64960584 2025-09-11,04:40:23.000,254,11017789,-795,0,1757565622,15178.509954709989,138.7430205300043,50751.80332248001 2025-09-11,04:40:24.000,254,11017829,-795,0,1757565623,15178.624471979994,138.58089054000448,50751.79633536 2025-09-11,04:40:25.000,254,11017883,-795,0,1757565624,15178.408910059989,138.73597139999765,50751.81729672 2025-09-11,04:40:26.000,254,11017753,-795,0,1757565625,15178.55037256999,138.66548010000406,50751.85223232001 2025-09-11,04:40:27.000,254,11017935,-795,0,1757565626,15178.577317809999,138.70777488000022,50751.96402624 2025-09-11,04:40:28.000,254,11017584,-795,0,1757565627,15178.67836246,138.6936766200015,50751.81729672 2025-09-11,04:40:29.000,254,11017984,-795,0,1757565628,15178.644680909994,138.6936766200015,50751.90114216001 2025-09-11,04:40:30.000,254,11018012,-795,0,1757565629,15178.61099935999,138.78531531000044,50751.95005200001 2025-09-11,04:40:31.000,254,11017783,-795,0,1757565630,15178.57058149999,138.72187313999893,50751.81729672 2025-09-11,04:40:32.000,254,11017694,-795,0,1757565631,15178.456064229998,138.78531531000044,50751.78236112001 2025-09-11,04:40:33.000,254,11017977,-795,0,1757565632,15178.55037256999,138.63728357999935,50751.87319368001 2025-09-11,04:40:34.000,254,11017875,-795,0,1757565633,15178.557108879999,138.7430205300043,50751.908129280004 2025-09-11,04:40:35.000,254,11017698,-795,0,1757565634,15178.557108879999,138.79941356999916,50751.81729672 2025-09-11,04:40:36.000,254,11017859,-795,0,1757565635,15178.65141721999,138.89810139000474,50751.83825808 2025-09-11,04:40:37.000,254,11017987,-795,0,1757565636,15178.563845189994,138.80646269999852,50751.859219440004 2025-09-11,04:40:38.000,254,11017863,-795,0,1757565637,15178.563845189994,138.70072575000086,50751.87319368001 2025-09-11,04:40:39.000,254,11017588,-795,0,1757565638,15178.67162614999,138.9544944299996,50751.83825808 2025-09-11,04:40:40.000,254,11017733,-795,0,1757565639,15178.63120828999,138.8205609600045,50751.83127096001 2025-09-11,04:40:41.000,254,11018072,-795,0,1757565640,15178.65141721999,138.81351182999788,50751.94306488 2025-09-11,04:40:42.000,254,11017863,-795,0,1757565641,15178.79287972999,138.86990487000003,50751.908129280004 2025-09-11,04:40:43.000,254,11017876,-795,0,1757565642,15178.77940711,138.88400312999875,50752.00594896 2025-09-11,04:40:44.000,254,11017989,-795,0,1757565643,15178.806352349995,138.8910522599981,50751.908129280004 2025-09-11,04:40:45.000,254,11017917,-795,0,1757565644,15178.83329758999,138.84875748000195,50751.88716792 2025-09-11,04:40:46.000,254,11017801,-795,0,1757565645,15178.846770209995,138.86285574000067,50752.04088456001 2025-09-11,04:40:47.000,254,11017708,-795,0,1757565646,15178.86024283,139.05318224999792,50752.04088456001 2025-09-11,04:40:48.000,254,11017792,-795,0,1757565647,15178.81982497,138.89810139000474,50751.9849876 2025-09-11,04:40:49.000,254,11017819,-795,0,1757565648,15178.88045176,139.01088747000176,50752.01992320001 2025-09-11,04:40:50.000,254,11017760,-795,0,1757565649,15178.77267079999,139.0038383400024,50751.94306488 2025-09-11,04:40:51.000,254,11017628,-795,0,1757565650,15178.86024283,138.77826618000108,50751.96402624 2025-09-11,04:40:52.000,254,11017847,-795,0,1757565651,15178.89392437999,138.91924878000282,50752.075820160004 2025-09-11,04:40:53.000,254,11018056,-795,0,1757565652,15178.88045176,138.9756418199977,50752.16665272001 2025-09-11,04:40:54.000,254,11017693,-795,0,1757565653,15178.94107855,138.84875748000195,50752.0548588 2025-09-11,04:40:55.000,254,11017929,-795,0,1757565654,15179.028650579996,138.83465922000323,50751.99197472 2025-09-11,04:40:56.000,254,11017863,-795,0,1757565655,15178.887188069995,138.81351182999788,50752.00594896 2025-09-11,04:40:57.000,254,11017915,-795,0,1757565656,15178.846770209995,139.11662441999943,50751.97101336001 2025-09-11,04:40:58.000,254,11017877,-795,0,1757565657,15178.927605929995,138.96859268999833,50752.075820160004 2025-09-11,04:40:59.000,254,11017957,-795,0,1757565658,15178.92086962,138.82761009000387,50752.11075576 2025-09-11,04:41:00.000,254,11017811,-795,0,1757565659,15178.96128748,138.92629791000218,50752.11075576 2025-09-11,04:41:01.000,254,11018108,-795,0,1757565660,15178.85350651999,138.83465922000323,50751.99896184001 2025-09-11,04:41:02.000,254,11017642,-795,0,1757565661,15178.85350651999,138.94744530000025,50751.96402624 2025-09-11,04:41:03.000,254,11017916,-795,0,1757565662,15178.81982497,138.9051505200041,50752.01293608 2025-09-11,04:41:04.000,254,11018055,-795,0,1757565663,15178.89392437999,138.96859268999833,50752.08979440001 2025-09-11,04:41:05.000,254,11017932,-795,0,1757565664,15178.91413330999,138.9544944299996,50752.03389744 2025-09-11,04:41:06.000,254,11017800,-795,0,1757565665,15178.93434223999,138.9051505200041,50752.075820160004 2025-09-11,04:41:07.000,254,11017846,-795,0,1757565666,15178.75246186999,139.03203485999984,50751.95703912 2025-09-11,04:41:08.000,254,11017971,-795,0,1757565667,15178.8400339,138.9756418199977,50751.9849876 2025-09-11,04:41:09.000,254,11017966,-795,0,1757565668,15178.89392437999,138.94744530000025,50751.96402624 2025-09-11,04:41:10.000,254,11017989,-795,0,1757565669,15178.77940711,138.96859268999833,50752.18761408001 2025-09-11,04:41:11.000,254,11017854,-795,0,1757565670,15178.745725559995,138.94744530000025,50751.9151164 2025-09-11,04:41:12.000,254,11018013,-795,0,1757565671,15178.644680909994,138.88400312999875,50751.83127096001 2025-09-11,04:41:13.000,254,11017696,-795,0,1757565672,15178.67836246,138.98269095000433,50751.92210352001 2025-09-11,04:41:14.000,254,11017976,-795,0,1757565673,15178.55037256999,138.89810139000474,50751.96402624 2025-09-11,04:41:15.000,254,11018021,-795,0,1757565674,15178.59079042999,138.84875748000195,50751.69851568 2025-09-11,04:41:16.000,254,11017757,-795,0,1757565675,15178.55037256999,138.8910522599981,50751.81729672 2025-09-11,04:41:17.000,254,11017937,-795,0,1757565676,15178.516691019999,138.89810139000474,50751.78236112001 2025-09-11,04:41:18.000,254,11017929,-795,0,1757565677,15178.604263049994,138.9051505200041,50751.83825808 2025-09-11,04:41:19.000,254,11017922,-795,0,1757565678,15178.584054119994,138.80646269999852,50751.8452452 2025-09-11,04:41:20.000,254,11017786,-795,0,1757565679,15178.489745779989,138.91924878000282,50751.85223232001 2025-09-11,04:41:21.000,254,11017795,-795,0,1757565680,15178.536899949999,138.93334704000154,50751.85223232001 2025-09-11,04:41:22.000,254,11017917,-795,0,1757565681,15178.6379446,138.86285574000067,50751.70550280001 2025-09-11,04:41:23.000,254,11018032,-795,0,1757565682,15178.65815353,138.86285574000067,50751.78236112001 2025-09-11,04:41:24.000,254,11017866,-795,0,1757565683,15178.624471979994,138.82761009000387,50751.90114216001 2025-09-11,04:41:25.000,254,11017697,-795,0,1757565684,15178.63120828999,138.8910522599981,50751.775374 2025-09-11,04:41:26.000,254,11017845,-795,0,1757565685,15178.67162614999,138.89810139000474,50751.79633536 2025-09-11,04:41:27.000,254,11017948,-795,0,1757565686,15178.577317809999,138.96154355999897,50751.83825808 2025-09-11,04:41:28.000,254,11017876,-795,0,1757565687,15178.61099935999,138.9544944299996,50751.85223232001 2025-09-11,04:41:29.000,254,11017872,-795,0,1757565688,15178.644680909994,138.82761009000387,50751.761399760006 2025-09-11,04:41:30.000,254,11017668,-795,0,1757565689,15178.604263049994,138.84875748000195,50751.87319368001 2025-09-11,04:41:31.000,254,11017750,-795,0,1757565690,15178.496482089999,138.88400312999875,50751.83825808 2025-09-11,04:41:32.000,254,11017950,-795,0,1757565691,15178.597526739999,138.8417083500026,50751.80332248001 2025-09-11,04:41:33.000,254,11017864,-795,0,1757565692,15178.61099935999,138.78531531000044,50751.775374 2025-09-11,04:41:34.000,254,11017878,-795,0,1757565693,15178.644680909994,138.67252923000342,50751.90114216001 2025-09-11,04:41:35.000,254,11017971,-795,0,1757565694,15178.69857139,138.77121705000172,50751.97101336001 2025-09-11,04:41:36.000,254,11017762,-795,0,1757565695,15178.6379446,138.76416792000236,50751.87319368001 2025-09-11,04:41:37.000,254,11017760,-795,0,1757565696,15178.65141721999,138.71482400999957,50751.95005200001 2025-09-11,04:41:38.000,254,11017832,-795,0,1757565697,15178.6379446,138.63023445,50751.90114216001 2025-09-11,04:41:39.000,254,11017863,-795,0,1757565698,15178.75246186999,138.77121705000172,50751.880180800006 2025-09-11,04:41:40.000,254,11017841,-795,0,1757565699,15178.705307699995,138.75006966000365,50751.81729672 2025-09-11,04:41:41.000,254,11017997,-795,0,1757565700,15178.71204400999,138.61613619000127,50751.80332248001 2025-09-11,04:41:42.000,254,11017817,-795,0,1757565701,15178.65141721999,138.78531531000044,50751.82428384 2025-09-11,04:41:43.000,254,11017806,-795,0,1757565702,15178.65141721999,138.61613619000127,50751.78236112001 2025-09-11,04:41:44.000,254,11017985,-795,0,1757565703,15178.67162614999,138.63023445,50751.908129280004 2025-09-11,04:41:45.000,254,11017897,-795,0,1757565704,15178.685098769995,138.60203793000255,50751.72646416 2025-09-11,04:41:46.000,254,11017889,-795,0,1757565705,15178.73898925,138.55974314999912,50751.593708880006 2025-09-11,04:41:47.000,254,11017748,-795,0,1757565706,15178.75246186999,138.56679227999848,50751.67755432 2025-09-11,04:41:48.000,254,11017855,-795,0,1757565707,15178.65141721999,138.46810446000018,50751.66358008001 2025-09-11,04:41:49.000,254,11017917,-795,0,1757565708,15178.73225293999,138.52449750000233,50751.66358008001 2025-09-11,04:41:50.000,254,11017996,-795,0,1757565709,15178.73898925,138.58793967000383,50751.740438400004 2025-09-11,04:41:51.000,254,11017870,-795,0,1757565710,15178.75246186999,138.41876055000466,50751.691528560004 2025-09-11,04:41:52.000,254,11017846,-795,0,1757565711,15178.6379446,138.4963009800049,50751.70550280001 2025-09-11,04:41:53.000,254,11017682,-795,0,1757565712,15178.59079042999,138.4822027199989,50751.55178616 2025-09-11,04:41:54.000,254,11017921,-795,0,1757565713,15178.725516629995,138.47515358999954,50751.600696 2025-09-11,04:41:55.000,254,11017840,-795,0,1757565714,15178.69183507999,138.46810446000018,50751.63563160001 2025-09-11,04:41:56.000,254,11017911,-795,0,1757565715,15178.826561279995,138.4963009800049,50751.43300512 2025-09-11,04:41:57.000,254,11018008,-795,0,1757565716,15178.81308865999,138.63728357999935,50751.64960584 2025-09-11,04:41:58.000,254,11017812,-795,0,1757565717,15178.91413330999,138.36941664000187,50751.740438400004 2025-09-11,04:41:59.000,254,11017898,-795,0,1757565718,15178.93434223999,138.36941664000187,50751.61467024001 2025-09-11,04:42:00.000,254,11018072,-795,0,1757565719,15179.055595819991,138.3835149000006,50751.78934824 2025-09-11,04:42:01.000,254,11017880,-795,0,1757565720,15178.91413330999,138.35531838000315,50751.79633536 2025-09-11,04:42:02.000,254,11017968,-795,0,1757565721,15178.99496902999,138.45400620000146,50751.62864448 2025-09-11,04:42:03.000,254,11017812,-795,0,1757565722,15178.988232719996,138.42580968000402,50751.474927840005 2025-09-11,04:42:04.000,254,11017823,-795,0,1757565723,15178.95455116999,138.2636796900042,50751.68454144001 2025-09-11,04:42:05.000,254,11017954,-795,0,1757565724,15178.99496902999,138.42580968000402,50751.691528560004 2025-09-11,04:42:06.000,254,11017860,-795,0,1757565725,15179.0421232,138.31302359999972,50751.73345128001 2025-09-11,04:42:07.000,254,11017882,-795,0,1757565726,15179.015177959991,138.2848270800023,50751.810309600005 2025-09-11,04:42:08.000,254,11017801,-795,0,1757565727,15178.98149641,138.2848270800023,50751.859219440004 2025-09-11,04:42:09.000,254,11017772,-795,0,1757565728,15179.015177959991,138.27777795000293,50751.81729672 2025-09-11,04:42:10.000,254,11017878,-795,0,1757565729,15179.069068439996,138.08040230999904,50751.75441264001 2025-09-11,04:42:11.000,254,11017657,-795,0,1757565730,15179.082541060001,138.10859883000376,50751.74742552 2025-09-11,04:42:12.000,254,11017882,-795,0,1757565731,15179.055595819991,138.2002375200027,50751.65659296 2025-09-11,04:42:13.000,254,11017876,-795,0,1757565732,15179.015177959991,138.07335317999969,50751.761399760006 2025-09-11,04:42:14.000,254,11017885,-795,0,1757565733,15178.988232719996,138.08040230999904,50751.810309600005 2025-09-11,04:42:15.000,254,11018066,-795,0,1757565734,15179.129695229996,138.14384448000055,50751.761399760006 2025-09-11,04:42:16.000,254,11017980,-795,0,1757565735,15179.02191427,138.04515666000225,50751.6705672 2025-09-11,04:42:17.000,254,11017891,-795,0,1757565736,15179.028650579996,138.21433578000142,50751.81729672 2025-09-11,04:42:18.000,254,11017653,-795,0,1757565737,15179.015177959991,138.02400927000417,50751.74742552 2025-09-11,04:42:19.000,254,11017768,-795,0,1757565738,15179.015177959991,138.0522057900016,50751.72646416 2025-09-11,04:42:20.000,254,11018037,-795,0,1757565739,15179.156640469992,137.98171449000074,50751.810309600005 2025-09-11,04:42:21.000,254,11017988,-795,0,1757565740,15178.99496902999,137.86892841000372,50751.73345128001 2025-09-11,04:42:22.000,254,11017804,-795,0,1757565741,15179.102749990001,138.08040230999904,50751.55877328 2025-09-11,04:42:23.000,254,11017831,-795,0,1757565742,15179.116222609991,137.85483014999772,50751.65659296 2025-09-11,04:42:24.000,254,11017969,-795,0,1757565743,15179.190322019997,137.96761623000202,50751.5308248 2025-09-11,04:42:25.000,254,11017980,-795,0,1757565744,15179.102749990001,137.86892841000372,50751.775374 2025-09-11,04:42:26.000,254,11017845,-795,0,1757565745,15179.244212500002,137.9041740600005,50751.50287632 2025-09-11,04:42:27.000,254,11017988,-795,0,1757565746,15179.203794640001,137.97466536000138,50751.50287632 2025-09-11,04:42:28.000,254,11017874,-795,0,1757565747,15179.163376780001,137.9253214499986,50751.740438400004 2025-09-11,04:42:29.000,254,11018078,-795,0,1757565748,15179.217267259992,137.81958450000093,50751.68454144001 2025-09-11,04:42:30.000,254,11017886,-795,0,1757565749,15179.217267259992,137.840731889999,50751.86620656 2025-09-11,04:42:31.000,254,11017856,-795,0,1757565750,15179.351993459997,137.6927001599979,50751.66358008001 2025-09-11,04:42:32.000,254,11017776,-795,0,1757565751,15179.338520839992,137.8900758000018,50751.63563160001 2025-09-11,04:42:33.000,254,11017823,-795,0,1757565752,15179.257685119992,137.76319145999878,50751.73345128001 2025-09-11,04:42:34.000,254,11017869,-795,0,1757565753,15179.331784529997,137.62220886000432,50751.72646416 2025-09-11,04:42:35.000,254,11017919,-795,0,1757565754,15179.284630360002,137.60106146999897,50751.75441264001 2025-09-11,04:42:36.000,254,11017992,-795,0,1757565755,15179.351993459997,137.66450364000048,50751.75441264001 2025-09-11,04:42:37.000,254,11017991,-795,0,1757565756,15179.318311909992,137.81958450000093,50751.63563160001 2025-09-11,04:42:38.000,254,11018027,-795,0,1757565757,15179.412620249997,137.65040538000176,50751.71947704 2025-09-11,04:42:39.000,254,11017808,-795,0,1757565758,15179.520401209993,137.72089668000262,50751.68454144001 2025-09-11,04:42:40.000,254,11017860,-795,0,1757565759,15179.399147629993,137.62925799000368,50751.72646416 2025-09-11,04:42:41.000,254,11017833,-795,0,1757565760,15179.345257150002,137.5587666900028,50751.73345128001 2025-09-11,04:42:42.000,254,11018085,-795,0,1757565761,15179.426092870002,137.68565102999855,50751.61467024001 2025-09-11,04:42:43.000,254,11017895,-795,0,1757565762,15179.453038109998,137.52352103999874,50751.712489920006 2025-09-11,04:42:44.000,254,11018064,-795,0,1757565763,15179.405883940002,137.60106146999897,50751.72646416 2025-09-11,04:42:45.000,254,11017877,-795,0,1757565764,15179.446301800002,137.38253844000428,50751.69851568 2025-09-11,04:42:46.000,254,11017932,-795,0,1757565765,15179.540610139993,137.57286495000153,50751.64960584 2025-09-11,04:42:47.000,254,11017686,-795,0,1757565766,15179.446301800002,137.5587666900028,50751.55178616 2025-09-11,04:42:48.000,254,11017869,-795,0,1757565767,15179.634918479998,137.52352103999874,50751.70550280001 2025-09-11,04:42:49.000,254,11017825,-795,0,1757565768,15179.567555379988,137.43893147999916,50751.572747520004 2025-09-11,04:42:50.000,254,11017895,-795,0,1757565769,15179.621445859993,137.34024366000085,50751.62165736 2025-09-11,04:42:51.000,254,11017828,-795,0,1757565770,15179.554082759998,137.30499801000406,50751.64960584 2025-09-11,04:42:52.000,254,11017760,-795,0,1757565771,15179.479983349993,137.42483322000044,50751.600696 2025-09-11,04:42:53.000,254,11018023,-795,0,1757565772,15179.520401209993,137.45302973999787,50751.60768312 2025-09-11,04:42:54.000,254,11017824,-795,0,1757565773,15179.533873829998,137.41073496000172,50751.72646416 2025-09-11,04:42:55.000,254,11017920,-795,0,1757565774,15179.594500619998,137.38253844000428,50751.62165736 2025-09-11,04:42:56.000,254,11017833,-795,0,1757565775,15179.560819069993,137.396636700003,50751.76838688 2025-09-11,04:42:57.000,254,11017954,-795,0,1757565776,15179.634918479998,137.4318823499998,50751.61467024001 2025-09-11,04:42:58.000,254,11017822,-795,0,1757565777,15179.587764309988,137.4318823499998,50751.64960584 2025-09-11,04:42:59.000,254,11017917,-795,0,1757565778,15179.601236929993,137.31204714000341,50751.6705672 2025-09-11,04:43:00.000,254,11017964,-795,0,1757565779,15179.621445859993,137.31909627000277,50751.80332248001 2025-09-11,04:43:01.000,254,11017944,-795,0,1757565780,15179.594500619998,137.30499801000406,50751.691528560004 2025-09-11,04:43:02.000,254,11017745,-795,0,1757565781,15179.547346449988,137.32614540000213,50751.87319368001 2025-09-11,04:43:03.000,254,11017680,-795,0,1757565782,15179.614709549998,137.1499171500036,50751.67755432 2025-09-11,04:43:04.000,254,11017823,-795,0,1757565783,15179.607973239988,137.10762237000017,50751.8452452 2025-09-11,04:43:05.000,254,11017919,-795,0,1757565784,15179.749435749989,137.24155584000255,50751.761399760006 2025-09-11,04:43:06.000,254,11017830,-795,0,1757565785,15179.655127409998,137.1005732400008,50751.775374 2025-09-11,04:43:07.000,254,11017723,-795,0,1757565786,15179.655127409998,137.17106454000168,50751.86620656 2025-09-11,04:43:08.000,254,11017887,-795,0,1757565787,15179.695545269999,137.20631018999848,50751.642618720005 2025-09-11,04:43:09.000,254,11017686,-795,0,1757565788,15179.695545269999,137.1499171500036,50751.95005200001 2025-09-11,04:43:10.000,254,11017897,-795,0,1757565789,15179.702281579994,137.10762237000017,50751.82428384 2025-09-11,04:43:11.000,254,11017932,-795,0,1757565790,15179.682072649994,137.1851628000004,50751.83127096001 2025-09-11,04:43:12.000,254,11017858,-795,0,1757565791,15179.715754199999,137.16401541000232,50751.82428384 2025-09-11,04:43:13.000,254,11017901,-795,0,1757565792,15179.709017889989,137.12876975999825,50751.8452452 2025-09-11,04:43:14.000,254,11017743,-795,0,1757565793,15179.641654789993,136.938443250001,50751.89415504 2025-09-11,04:43:15.000,254,11017694,-795,0,1757565794,15179.601236929993,136.938443250001,50751.712489920006 2025-09-11,04:43:16.000,254,11017992,-795,0,1757565795,15179.675336339998,136.85385369000142,50751.79633536 2025-09-11,04:43:17.000,254,11017832,-795,0,1757565796,15179.574291689998,137.00893455000187,50751.76838688 2025-09-11,04:43:18.000,254,11017801,-795,0,1757565797,15179.621445859993,136.938443250001,50751.89415504 2025-09-11,04:43:19.000,254,11018109,-795,0,1757565798,15179.688808959989,136.8750010799995,50751.80332248001 2025-09-11,04:43:20.000,254,11017902,-795,0,1757565799,15179.607973239988,136.88205020999885,50751.908129280004 2025-09-11,04:43:21.000,254,11017916,-795,0,1757565800,15179.682072649994,136.83270630000334,50751.78236112001 2025-09-11,04:43:22.000,254,11018006,-795,0,1757565801,15179.479983349993,136.7763132600012,50751.78934824 2025-09-11,04:43:23.000,254,11017763,-795,0,1757565802,15179.601236929993,136.69877283000096,50751.929090640006 2025-09-11,04:43:24.000,254,11017710,-795,0,1757565803,15179.641654789993,136.7551658700031,50751.9151164 2025-09-11,04:43:25.000,254,11017869,-795,0,1757565804,15179.634918479998,136.73401847999776,50751.68454144001 2025-09-11,04:43:26.000,254,11017930,-795,0,1757565805,15179.601236929993,136.7269693499984,50751.8452452 2025-09-11,04:43:27.000,254,11018054,-795,0,1757565806,15179.607973239988,136.71992021999904,50751.929090640006 2025-09-11,04:43:28.000,254,11017671,-795,0,1757565807,15179.668600029989,136.7269693499984,50751.95005200001 2025-09-11,04:43:29.000,254,11017874,-795,0,1757565808,15179.554082759998,136.7269693499984,50751.95703912 2025-09-11,04:43:30.000,254,11018049,-795,0,1757565809,15179.729226819989,136.83270630000334,50751.95005200001 2025-09-11,04:43:31.000,254,11017768,-795,0,1757565810,15179.675336339998,136.60008501000266,50751.859219440004 2025-09-11,04:43:32.000,254,11017723,-795,0,1757565811,15179.756172059999,136.6917237000016,50751.87319368001 2025-09-11,04:43:33.000,254,11017929,-795,0,1757565812,15179.688808959989,136.6423797899988,50751.95703912 2025-09-11,04:43:34.000,254,11017776,-795,0,1757565813,15179.661863719994,136.52254458000243,50752.00594896 2025-09-11,04:43:35.000,254,11017992,-795,0,1757565814,15179.648391099989,136.480249799999,50751.86620656 2025-09-11,04:43:36.000,254,11017978,-795,0,1757565815,15179.614709549998,136.40975849999813,50752.096781520006 2025-09-11,04:43:37.000,254,11017922,-795,0,1757565816,15179.587764309988,136.53664284000115,50751.96402624 2025-09-11,04:43:38.000,254,11017936,-795,0,1757565817,15179.594500619998,136.52254458000243,50751.9849876 2025-09-11,04:43:39.000,254,11018066,-795,0,1757565818,15179.735963129999,136.39566023999942,50751.90114216001 2025-09-11,04:43:40.000,254,11017773,-795,0,1757565819,15179.601236929993,136.57188848999795,50752.06883304001 2025-09-11,04:43:41.000,254,11017858,-795,0,1757565820,15179.634918479998,136.36746372000198,50751.92210352001 2025-09-11,04:43:42.000,254,11017848,-795,0,1757565821,15179.533873829998,136.36746372000198,50751.740438400004 2025-09-11,04:43:43.000,254,11017869,-795,0,1757565822,15179.628182169989,136.49434805999772,50751.96402624 2025-09-11,04:43:44.000,254,11017965,-795,0,1757565823,15179.574291689998,136.42385676000413,50752.03389744 2025-09-11,04:43:45.000,254,11017977,-795,0,1757565824,15179.601236929993,136.52254458000243,50751.85223232001 2025-09-11,04:43:46.000,254,11017898,-795,0,1757565825,15179.607973239988,136.45910241000092,50752.06883304001 2025-09-11,04:43:47.000,254,11017863,-795,0,1757565826,15179.574291689998,136.4450041500022,50751.83127096001 2025-09-11,04:43:48.000,254,11017821,-795,0,1757565827,15179.520401209993,136.31107067999983,50751.95005200001 2025-09-11,04:43:49.000,254,11018038,-795,0,1757565828,15179.560819069993,136.2335302499996,50751.82428384 2025-09-11,04:43:50.000,254,11017954,-795,0,1757565829,15179.621445859993,136.39566023999942,50751.99896184001 2025-09-11,04:43:51.000,254,11017907,-795,0,1757565830,15179.574291689998,136.38861111000006,50752.08280728 2025-09-11,04:43:52.000,254,11017873,-795,0,1757565831,15179.506928589988,136.31107067999983,50751.95703912 2025-09-11,04:43:53.000,254,11017809,-795,0,1757565832,15179.581027999993,136.25467763999768,50751.83127096001 2025-09-11,04:43:54.000,254,11017819,-795,0,1757565833,15179.392411319997,136.26877590000367,50752.03389744 2025-09-11,04:43:55.000,254,11017826,-795,0,1757565834,15179.567555379988,136.24762850999832,50752.026910320004 2025-09-11,04:43:56.000,254,11017914,-795,0,1757565835,15179.533873829998,136.22648112000024,50752.00594896 2025-09-11,04:43:57.000,254,11017937,-795,0,1757565836,15179.506928589988,136.24057937999896,50752.01293608 2025-09-11,04:43:58.000,254,11017862,-795,0,1757565837,15179.493455969998,136.21943199000088,50751.87319368001 2025-09-11,04:43:59.000,254,11017805,-795,0,1757565838,15179.513664899998,136.09254764999787,50751.859219440004 2025-09-11,04:44:00.000,254,11017868,-795,0,1757565839,15179.486719659988,136.17713721000473,50751.94306488 2025-09-11,04:44:01.000,254,11017845,-795,0,1757565840,15179.432829179997,136.1348424300013,50751.79633536 2025-09-11,04:44:02.000,254,11017971,-795,0,1757565841,15179.432829179997,136.14189156000066,50751.81729672 2025-09-11,04:44:03.000,254,11018073,-795,0,1757565842,15179.412620249997,136.11369504000322,50751.908129280004 2025-09-11,04:44:04.000,254,11018063,-795,0,1757565843,15179.459774419993,136.00090895999892,50751.83127096001 2025-09-11,04:44:05.000,254,11017755,-795,0,1757565844,15179.351993459997,136.0995967800045,50751.908129280004 2025-09-11,04:44:06.000,254,11017826,-795,0,1757565845,15179.473247039998,136.14189156000066,50752.01293608 2025-09-11,04:44:07.000,254,11017923,-795,0,1757565846,15179.351993459997,136.17713721000473,50751.80332248001 2025-09-11,04:44:08.000,254,11017990,-795,0,1757565847,15179.426092870002,136.07844938999915,50751.775374 2025-09-11,04:44:09.000,254,11017812,-795,0,1757565848,15179.446301800002,136.0502528700017,50751.78934824 2025-09-11,04:44:10.000,254,11018019,-795,0,1757565849,15179.426092870002,136.0714002599998,50751.8452452 2025-09-11,04:44:11.000,254,11017870,-795,0,1757565850,15179.291366669997,136.12074417000258,50751.80332248001 2025-09-11,04:44:12.000,254,11017781,-795,0,1757565851,15179.385675010002,136.0714002599998,50751.712489920006 2025-09-11,04:44:13.000,254,11017807,-795,0,1757565852,15179.318311909992,136.05730200000107,50751.90114216001 2025-09-11,04:44:14.000,254,11018046,-795,0,1757565853,15179.405883940002,135.91631939999934,50751.75441264001 2025-09-11,04:44:15.000,254,11018125,-795,0,1757565854,15179.459774419993,136.16303894999874,50751.89415504 2025-09-11,04:44:16.000,254,11017836,-795,0,1757565855,15179.439565489993,135.8246807100004,50751.97101336001 2025-09-11,04:44:17.000,254,11017875,-795,0,1757565856,15179.446301800002,135.8881228800019,50751.96402624 2025-09-11,04:44:18.000,254,11017766,-795,0,1757565857,15179.453038109998,135.89517201000126,50751.88716792 2025-09-11,04:44:19.000,254,11017985,-795,0,1757565858,15179.358729769992,135.77533680000488,50751.929090640006 2025-09-11,04:44:20.000,254,11018044,-795,0,1757565859,15179.479983349993,135.84582809999847,50751.81729672 2025-09-11,04:44:21.000,254,11017835,-795,0,1757565860,15179.331784529997,135.79648419000296,50751.79633536 2025-09-11,04:44:22.000,254,11018040,-795,0,1757565861,15179.338520839992,135.83172983999975,50751.908129280004 2025-09-11,04:44:23.000,254,11017876,-795,0,1757565862,15179.412620249997,135.89517201000126,50751.761399760006 2025-09-11,04:44:24.000,254,11017810,-795,0,1757565863,15179.473247039998,135.74714028000017,50751.76838688 2025-09-11,04:44:25.000,254,11017872,-795,0,1757565864,15179.405883940002,135.8246807100004,50751.89415504 2025-09-11,04:44:26.000,254,11018087,-795,0,1757565865,15179.399147629993,135.80353332000232,50752.0548588 2025-09-11,04:44:27.000,254,11017901,-795,0,1757565866,15179.378938699992,135.8246807100004,50751.78934824 2025-09-11,04:44:28.000,254,11017776,-795,0,1757565867,15179.385675010002,135.64845246000186,50751.92210352001 2025-09-11,04:44:29.000,254,11018144,-795,0,1757565868,15179.412620249997,135.68369810999866,50751.908129280004 2025-09-11,04:44:30.000,254,11017645,-795,0,1757565869,15179.331784529997,135.65550159000122,50751.95005200001 2025-09-11,04:44:31.000,254,11017853,-795,0,1757565870,15179.372202389997,135.58501029000035,50751.94306488 2025-09-11,04:44:32.000,254,11017890,-795,0,1757565871,15179.224003570002,135.704845500004,50751.88716792 2025-09-11,04:44:33.000,254,11017803,-795,0,1757565872,15179.372202389997,135.62730507000379,50751.880180800006 2025-09-11,04:44:34.000,254,11017896,-795,0,1757565873,15179.365466080002,135.57091203000164,50752.03389744 2025-09-11,04:44:35.000,254,11018114,-795,0,1757565874,15179.298102979992,135.52156811999885,50752.08979440001 2025-09-11,04:44:36.000,254,11017925,-795,0,1757565875,15179.271157739997,135.52156811999885,50751.92210352001 2025-09-11,04:44:37.000,254,11017929,-795,0,1757565876,15179.203794640001,135.54976464000356,50751.88716792 2025-09-11,04:44:38.000,254,11017783,-795,0,1757565877,15179.190322019997,135.5286172499982,50751.83825808 2025-09-11,04:44:39.000,254,11018027,-795,0,1757565878,15179.244212500002,135.62025594000443,50751.90114216001 2025-09-11,04:44:40.000,254,11017835,-795,0,1757565879,15179.190322019997,135.62730507000379,50751.87319368001 2025-09-11,04:44:41.000,254,11017813,-795,0,1757565880,15179.183585710001,135.5427155100042,50751.859219440004 2025-09-11,04:44:42.000,254,11017919,-795,0,1757565881,15179.183585710001,135.45107681999798,50751.90114216001 2025-09-11,04:44:43.000,254,11017766,-795,0,1757565882,15179.197058329992,135.4933716000014,50752.04088456001 2025-09-11,04:44:44.000,254,11017888,-795,0,1757565883,15179.136431539991,135.44402768999862,50751.89415504 2025-09-11,04:44:45.000,254,11017836,-795,0,1757565884,15179.102749990001,135.59910854999907,50751.908129280004 2025-09-11,04:44:46.000,254,11017944,-795,0,1757565885,15179.197058329992,135.38763465000375,50751.95005200001 2025-09-11,04:44:47.000,254,11017919,-795,0,1757565886,15179.183585710001,135.50042073000077,50751.82428384 2025-09-11,04:44:48.000,254,11018092,-795,0,1757565887,15179.183585710001,135.45107681999798,50751.90114216001 2025-09-11,04:44:49.000,254,11017821,-795,0,1757565888,15179.197058329992,135.30304509000416,50751.929090640006 2025-09-11,04:44:50.000,254,11017869,-795,0,1757565889,15179.089277369996,135.26075031000073,50752.13870424001 2025-09-11,04:44:51.000,254,11017806,-795,0,1757565890,15179.096013679991,135.30304509000416,50751.86620656 2025-09-11,04:44:52.000,254,11017791,-795,0,1757565891,15179.028650579996,135.37353638999775,50751.8452452 2025-09-11,04:44:53.000,254,11017998,-795,0,1757565892,15179.102749990001,135.26075031000073,50751.94306488 2025-09-11,04:44:54.000,254,11017831,-795,0,1757565893,15179.096013679991,135.32419248000224,50751.929090640006 2025-09-11,04:44:55.000,254,11017979,-795,0,1757565894,15179.055595819991,135.25370118000137,50751.99197472 2025-09-11,04:44:56.000,254,11017738,-795,0,1757565895,15179.02191427,135.21845553000458,50751.95005200001 2025-09-11,04:44:57.000,254,11017798,-795,0,1757565896,15179.008441649996,135.25370118000137,50751.73345128001 2025-09-11,04:44:58.000,254,11017913,-795,0,1757565897,15179.048859509996,135.25370118000137,50751.95703912 2025-09-11,04:44:59.000,254,11017905,-795,0,1757565898,15178.968023789996,135.26075031000073,50751.929090640006 2025-09-11,04:45:00.000,254,11017713,-795,0,1757565899,15178.92086962,135.19730813999922,50751.89415504 2025-09-11,04:45:01.000,254,11017923,-795,0,1757565900,15178.90066069,135.19730813999922,50751.880180800006 2025-09-11,04:45:02.000,254,11017982,-795,0,1757565901,15178.85350651999,135.12681683999836,50751.67755432 2025-09-11,04:45:03.000,254,11017780,-795,0,1757565902,15178.806352349995,135.1691116200018,50751.83127096001 2025-09-11,04:45:04.000,254,11017892,-795,0,1757565903,15178.91413330999,135.16206249000243,50751.88716792 2025-09-11,04:45:05.000,254,11017871,-795,0,1757565904,15178.75246186999,135.07042380000348,50751.88716792 2025-09-11,04:45:06.000,254,11017938,-795,0,1757565905,15178.846770209995,135.2325537900033,50751.94306488 2025-09-11,04:45:07.000,254,11017977,-795,0,1757565906,15178.71878032,135.13386596999771,50751.79633536 2025-09-11,04:45:08.000,254,11017933,-795,0,1757565907,15178.79287972999,134.99993250000261,50751.83825808 2025-09-11,04:45:09.000,254,11017998,-795,0,1757565908,15178.75246186999,135.09862032000092,50751.93607776 2025-09-11,04:45:10.000,254,11017847,-795,0,1757565909,15178.67836246,135.02812902000005,50751.929090640006 2025-09-11,04:45:11.000,254,11017905,-795,0,1757565910,15178.63120828999,135.0210798900007,50751.85223232001 2025-09-11,04:45:12.000,254,11017872,-795,0,1757565911,15178.73225293999,135.0210798900007,50751.78236112001 2025-09-11,04:45:13.000,254,11017807,-795,0,1757565912,15178.67162614999,134.84485164000216,50751.92210352001 2025-09-11,04:45:14.000,254,11017965,-795,0,1757565913,15178.725516629995,134.9223920700024,50751.90114216001 2025-09-11,04:45:15.000,254,11017833,-795,0,1757565914,15178.77940711,134.89419554999768,50752.026910320004 2025-09-11,04:45:16.000,254,11017880,-795,0,1757565915,15178.75919818,134.7884586,50752.01293608 2025-09-11,04:45:17.000,254,11017861,-795,0,1757565916,15178.61099935999,134.8730481599996,50751.86620656 2025-09-11,04:45:18.000,254,11018034,-795,0,1757565917,15178.69857139,134.85894990000088,50752.06184592 2025-09-11,04:45:19.000,254,11017901,-795,0,1757565918,15178.75246186999,134.85190077000152,50751.88716792 2025-09-11,04:45:20.000,254,11017885,-795,0,1757565919,15178.73225293999,134.7109181699998,50751.859219440004 2025-09-11,04:45:21.000,254,11017880,-795,0,1757565920,15178.63120828999,134.7884586,50751.712489920006 2025-09-11,04:45:22.000,254,11017882,-795,0,1757565921,15178.496482089999,134.7743603400013,50751.82428384 2025-09-11,04:45:23.000,254,11018055,-795,0,1757565922,15178.577317809999,134.71796729999915,50751.94306488 2025-09-11,04:45:24.000,254,11017880,-795,0,1757565923,15178.543636259994,134.81665512000473,50751.90114216001 2025-09-11,04:45:25.000,254,11017852,-795,0,1757565924,15178.509954709989,134.56993556999805,50751.859219440004 2025-09-11,04:45:26.000,254,11017816,-795,0,1757565925,15178.523427329994,134.6897707800017,50751.85223232001 2025-09-11,04:45:27.000,254,11018017,-795,0,1757565926,15178.483009469994,134.60518122000212,50751.76838688 2025-09-11,04:45:28.000,254,11018044,-795,0,1757565927,15178.503218399994,134.5628864399987,50751.95703912 2025-09-11,04:45:29.000,254,11017957,-795,0,1757565928,15178.388701129988,134.66157426000427,50751.859219440004 2025-09-11,04:45:30.000,254,11017917,-795,0,1757565929,15178.368492199988,134.49239513999783,50751.92210352001 2025-09-11,04:45:31.000,254,11017949,-795,0,1757565930,15178.260711239993,134.6263286100002,50751.82428384 2025-09-11,04:45:32.000,254,11017895,-795,0,1757565931,15178.233765999998,134.54878817999997,50751.78236112001 2025-09-11,04:45:33.000,254,11017875,-795,0,1757565932,15178.321338029993,134.61927948000084,50751.929090640006 2025-09-11,04:45:34.000,254,11017933,-795,0,1757565933,15178.213557069997,134.6263286100002,50751.97101336001 2025-09-11,04:45:35.000,254,11017944,-795,0,1757565934,15178.200084449993,134.48534600999847,50751.978000480005 2025-09-11,04:45:36.000,254,11017960,-795,0,1757565935,15178.206820760002,134.42190384000423,50751.87319368001 2025-09-11,04:45:37.000,254,11017855,-795,0,1757565936,15178.152930279997,134.54173905000061,50751.81729672 2025-09-11,04:45:38.000,254,11017775,-795,0,1757565937,15178.105776110002,134.55583730999933,50751.87319368001 2025-09-11,04:45:39.000,254,11017969,-795,0,1757565938,15178.152930279997,134.41485471000487,50751.859219440004 2025-09-11,04:45:40.000,254,11018076,-795,0,1757565939,15178.099039799992,134.58403383000405,50751.83127096001 2025-09-11,04:45:41.000,254,11018046,-795,0,1757565940,15178.119248729992,134.52059166000254,50751.79633536 2025-09-11,04:45:42.000,254,11017765,-795,0,1757565941,15178.004731460001,134.4289529700036,50751.859219440004 2025-09-11,04:45:43.000,254,11017954,-795,0,1757565942,15178.105776110002,134.40075644999888,50751.94306488 2025-09-11,04:45:44.000,254,11017896,-795,0,1757565943,15177.910423119996,134.45010036000167,50751.85223232001 2025-09-11,04:45:45.000,254,11018062,-795,0,1757565944,15177.883477880001,134.29501950000122,50751.72646416 2025-09-11,04:45:46.000,254,11017819,-795,0,1757565945,15177.923895740001,134.28797037000186,50751.73345128001 2025-09-11,04:45:47.000,254,11018061,-795,0,1757565946,15177.883477880001,134.4641986200004,50751.8452452 2025-09-11,04:45:48.000,254,11017803,-795,0,1757565947,15177.903686810001,134.27387211000314,50751.859219440004 2025-09-11,04:45:49.000,254,11017756,-795,0,1757565948,15177.795905849991,134.26682298000378,50751.880180800006 2025-09-11,04:45:50.000,254,11017829,-795,0,1757565949,15177.728542749996,134.3161668899993,50751.72646416 2025-09-11,04:45:51.000,254,11017831,-795,0,1757565950,15177.72180644,134.2527247199978,50751.75441264001 2025-09-11,04:45:52.000,254,11017871,-795,0,1757565951,15177.748751679996,134.30206863000058,50751.81729672 2025-09-11,04:45:53.000,254,11017999,-795,0,1757565952,15177.883477880001,134.28797037000186,50751.95005200001 2025-09-11,04:45:54.000,254,11017854,-795,0,1757565953,15177.923895740001,134.1963316800029,50751.89415504 2025-09-11,04:45:55.000,254,11017925,-795,0,1757565954,15177.829587399996,134.1822334200042,50752.01992320001 2025-09-11,04:45:56.000,254,11018004,-795,0,1757565955,15177.74201537,134.17518429000484,50751.880180800006 2025-09-11,04:45:57.000,254,11017953,-795,0,1757565956,15177.63423440999,134.13993864000076,50751.97101336001 2025-09-11,04:45:58.000,254,11018016,-795,0,1757565957,15177.72180644,134.07649646999926,50751.8452452 2025-09-11,04:45:59.000,254,11017971,-795,0,1757565958,15177.70159751,134.2315773299997,50752.01293608 2025-09-11,04:46:00.000,254,11017841,-795,0,1757565959,15177.67465226999,134.21042994000163,50751.978000480005 2025-09-11,04:46:01.000,254,11017929,-795,0,1757565960,15177.60055286,134.14698777000012,50751.72646416 2025-09-11,04:46:02.000,254,11018011,-795,0,1757565961,15177.69486119999,134.20338081000227,50751.6705672 2025-09-11,04:46:03.000,254,11017858,-795,0,1757565962,15177.60055286,134.07649646999926,50751.85223232001 2025-09-11,04:46:04.000,254,11017809,-795,0,1757565963,15177.66117965,134.15403689999948,50751.775374 2025-09-11,04:46:05.000,254,11018097,-795,0,1757565964,15177.587080239995,134.2315773299997,50751.859219440004 2025-09-11,04:46:06.000,254,11017925,-795,0,1757565965,15177.71507012999,134.08354559999862,50751.88716792 2025-09-11,04:46:07.000,254,11017918,-795,0,1757565966,15177.51298082999,134.1963316800029,50751.82428384 2025-09-11,04:46:08.000,254,11017792,-795,0,1757565967,15177.51298082999,133.94961213000352,50751.880180800006 2025-09-11,04:46:09.000,254,11017806,-795,0,1757565968,15177.53318975999,134.09059472999797,50751.8452452 2025-09-11,04:46:10.000,254,11017902,-795,0,1757565969,15177.506244519995,134.1963316800029,50751.859219440004 2025-09-11,04:46:11.000,254,11017845,-795,0,1757565970,15177.486035589995,133.91436647999944,50751.642618720005 2025-09-11,04:46:12.000,254,11017877,-795,0,1757565971,15177.41867249,134.0342016900031,50751.81729672 2025-09-11,04:46:13.000,254,11017797,-795,0,1757565972,15177.51971714,134.1328895100014,50751.79633536 2025-09-11,04:46:14.000,254,11018056,-795,0,1757565973,15177.45235403999,133.99190690999967,50751.8452452 2025-09-11,04:46:15.000,254,11017919,-795,0,1757565974,15177.51971714,134.0342016900031,50751.978000480005 2025-09-11,04:46:16.000,254,11018010,-795,0,1757565975,15177.566871309995,133.96371039000223,50752.06883304001 2025-09-11,04:46:17.000,254,11018042,-795,0,1757565976,15177.47929928,134.04125082000246,50751.85223232001 2025-09-11,04:46:18.000,254,11017874,-795,0,1757565977,15177.51971714,134.04829995000182,50752.00594896 2025-09-11,04:46:19.000,254,11017864,-795,0,1757565978,15177.49277189999,134.01305429999775,50751.99896184001 2025-09-11,04:46:20.000,254,11017950,-795,0,1757565979,15177.384990939994,133.9355138700048,50752.01293608 2025-09-11,04:46:21.000,254,11017855,-795,0,1757565980,15177.317627839999,133.99895603999903,50751.908129280004 2025-09-11,04:46:22.000,254,11017868,-795,0,1757565981,15177.189637949989,134.01305429999775,50751.83127096001 2025-09-11,04:46:23.000,254,11017779,-795,0,1757565982,15177.378254629999,133.9214156099988,50751.83127096001 2025-09-11,04:46:24.000,254,11017892,-795,0,1757565983,15177.337836769999,133.90731735000008,50751.96402624 2025-09-11,04:46:25.000,254,11017903,-795,0,1757565984,15177.230055809989,134.0060051699984,50751.87319368001 2025-09-11,04:46:26.000,254,11017765,-795,0,1757565985,15177.310891529989,134.0342016900031,50751.929090640006 2025-09-11,04:46:27.000,254,11017974,-795,0,1757565986,15177.176165329998,133.9707595200016,50751.81729672 2025-09-11,04:46:28.000,254,11017912,-795,0,1757565987,15177.223319499994,134.04125082000246,50751.97101336001 2025-09-11,04:46:29.000,254,11018033,-795,0,1757565988,15177.142483779993,133.95666126000287,50751.79633536 2025-09-11,04:46:30.000,254,11017906,-795,0,1757565989,15177.162692709993,134.0060051699984,50751.761399760006 2025-09-11,04:46:31.000,254,11017859,-795,0,1757565990,15177.176165329998,133.89321909000137,50751.6705672 2025-09-11,04:46:32.000,254,11017790,-795,0,1757565991,15177.088593299988,134.05534908000118,50751.68454144001 2025-09-11,04:46:33.000,254,11017892,-795,0,1757565992,15177.021230199993,134.04829995000182,50751.72646416 2025-09-11,04:46:34.000,254,11017974,-795,0,1757565993,15177.027966510002,133.96371039000223,50751.712489920006 2025-09-11,04:46:35.000,254,11017963,-795,0,1757565994,15177.034702819998,133.94961213000352,50751.74742552 2025-09-11,04:46:36.000,254,11017911,-795,0,1757565995,15177.021230199993,133.97780865000095,50751.740438400004 2025-09-11,04:46:37.000,254,11017853,-795,0,1757565996,15176.906712930002,134.07649646999926,50751.712489920006 2025-09-11,04:46:38.000,254,11017863,-795,0,1757565997,15176.967339720002,133.90731735000008,50751.79633536 2025-09-11,04:46:39.000,254,11017922,-795,0,1757565998,15176.906712930002,133.96371039000223,50751.74742552 2025-09-11,04:46:40.000,254,11017920,-795,0,1757565999,15176.926921860002,133.90731735000008,50751.83825808 2025-09-11,04:46:41.000,254,11017797,-795,0,1757566000,15176.866295070002,133.84387517999858,50751.64960584 2025-09-11,04:46:42.000,254,11017807,-795,0,1757566001,15176.825877210002,134.02010343000438,50751.68454144001 2025-09-11,04:46:43.000,254,11017871,-795,0,1757566002,15176.879767689992,133.9848577800003,50751.73345128001 2025-09-11,04:46:44.000,254,11017857,-795,0,1757566003,15176.771986729997,133.99190690999967,50751.81729672 2025-09-11,04:46:45.000,254,11017696,-795,0,1757566004,15176.825877210002,134.05534908000118,50751.79633536 2025-09-11,04:46:46.000,254,11017768,-795,0,1757566005,15176.778723039992,133.9707595200016,50751.79633536 2025-09-11,04:46:47.000,254,11017951,-795,0,1757566006,15176.637260529991,134.12584038000205,50751.79633536 2025-09-11,04:46:48.000,254,11017980,-795,0,1757566007,15176.711359939996,134.04125082000246,50751.68454144001 2025-09-11,04:46:49.000,254,11017750,-795,0,1757566008,15176.610315289996,134.04829995000182,50751.78236112001 2025-09-11,04:46:50.000,254,11017845,-795,0,1757566009,15176.637260529991,134.13993864000076,50751.642618720005 2025-09-11,04:46:51.000,254,11017818,-795,0,1757566010,15176.569897429996,134.14698777000012,50751.65659296 2025-09-11,04:46:52.000,254,11018001,-795,0,1757566011,15176.408225989995,134.2527247199978,50751.3910824 2025-09-11,04:46:53.000,254,11017888,-795,0,1757566012,15176.64399684,134.23862645999907,50751.544799040006 2025-09-11,04:46:54.000,254,11017925,-795,0,1757566013,15176.53621587999,134.23862645999907,50751.66358008001 2025-09-11,04:46:55.000,254,11017934,-795,0,1757566014,15176.49579801999,134.2315773299997,50751.65659296 2025-09-11,04:46:56.000,254,11017855,-795,0,1757566015,15176.39475336999,134.1963316800029,50751.44697936001 2025-09-11,04:46:57.000,254,11018000,-795,0,1757566016,15176.2802361,134.29501950000122,50751.600696 2025-09-11,04:46:58.000,254,11017943,-795,0,1757566017,15176.36107182,134.24567558999843,50751.67755432 2025-09-11,04:46:59.000,254,11017844,-795,0,1757566018,15176.286972409995,134.37255993000144,50751.600696 2025-09-11,04:47:00.000,254,11017849,-795,0,1757566019,15176.23981824,134.30206863000058,50751.58672176001 2025-09-11,04:47:01.000,254,11018099,-795,0,1757566020,15176.25329085999,134.23862645999907,50751.62165736 2025-09-11,04:47:02.000,254,11017895,-795,0,1757566021,15176.125300969994,134.40780557999824,50751.67755432 2025-09-11,04:47:03.000,254,11018039,-795,0,1757566022,15176.26002717,134.344363410004,50751.66358008001 2025-09-11,04:47:04.000,254,11017942,-795,0,1757566023,15176.23308192999,134.40075644999888,50751.69851568 2025-09-11,04:47:05.000,254,11017906,-795,0,1757566024,15176.145509899994,134.3161668899993,50751.593708880006 2025-09-11,04:47:06.000,254,11017973,-795,0,1757566025,15176.13203727999,134.25977385000442,50751.68454144001 2025-09-11,04:47:07.000,254,11017828,-795,0,1757566026,15176.091619419989,134.39370731999952,50751.5308248 2025-09-11,04:47:08.000,254,11017877,-795,0,1757566027,15176.024256319994,134.40780557999824,50751.593708880006 2025-09-11,04:47:09.000,254,11017910,-795,0,1757566028,15176.105092039994,134.38665819000016,50751.740438400004 2025-09-11,04:47:10.000,254,11017609,-795,0,1757566029,15176.051201559989,134.36551080000208,50751.63563160001 2025-09-11,04:47:11.000,254,11018073,-795,0,1757566030,15175.963629529993,134.37255993000144,50751.53781192001 2025-09-11,04:47:12.000,254,11017823,-795,0,1757566031,15176.030992629989,134.66157426000427,50751.51685056001 2025-09-11,04:47:13.000,254,11018103,-795,0,1757566032,15175.943420599993,134.70386904000043,50751.712489920006 2025-09-11,04:47:14.000,254,11017993,-795,0,1757566033,15175.923211669993,134.63337773999956,50751.712489920006 2025-09-11,04:47:15.000,254,11017788,-795,0,1757566034,15175.815430709998,134.66157426000427,50751.67755432 2025-09-11,04:47:16.000,254,11017901,-795,0,1757566035,15175.882793809993,134.71796729999915,50751.64960584 2025-09-11,04:47:17.000,254,11017859,-795,0,1757566036,15175.909739049988,134.7109181699998,50751.66358008001 2025-09-11,04:47:18.000,254,11017715,-795,0,1757566037,15175.929947979988,134.7109181699998,50751.859219440004 2025-09-11,04:47:19.000,254,11017767,-795,0,1757566038,15175.876057499998,134.60518122000212,50751.74742552 2025-09-11,04:47:20.000,254,11017927,-795,0,1757566039,15175.882793809993,134.56993556999805,50751.75441264001 2025-09-11,04:47:21.000,254,11018010,-795,0,1757566040,15175.896266429998,134.6897707800017,50751.8452452 2025-09-11,04:47:22.000,254,11018038,-795,0,1757566041,15175.869321189988,134.63337773999956,50751.70550280001 2025-09-11,04:47:23.000,254,11018112,-795,0,1757566042,15175.721122369992,134.6263286100002,50751.76838688 2025-09-11,04:47:24.000,254,11017740,-795,0,1757566043,15175.781749159993,134.68272165000235,50751.810309600005 2025-09-11,04:47:25.000,254,11018062,-795,0,1757566044,15175.626814030002,134.70386904000043,50751.78236112001 2025-09-11,04:47:26.000,254,11017892,-795,0,1757566045,15175.667231890002,134.7884586,50751.68454144001 2025-09-11,04:47:27.000,254,11017936,-795,0,1757566046,15175.660495579992,134.75321295000322,50751.75441264001 2025-09-11,04:47:28.000,254,11017674,-795,0,1757566047,15175.620077719992,134.61223035000148,50751.78236112001 2025-09-11,04:47:29.000,254,11017832,-795,0,1757566048,15175.653759269997,134.8378025100028,50751.544799040006 2025-09-11,04:47:30.000,254,11017737,-795,0,1757566049,15175.680704509992,134.69681991000107,50751.58672176001 2025-09-11,04:47:31.000,254,11017891,-795,0,1757566050,15175.647022960002,134.76026208000258,50751.62864448 2025-09-11,04:47:32.000,254,11017855,-795,0,1757566051,15175.566187240001,134.9012446800043,50751.593708880006 2025-09-11,04:47:33.000,254,11017966,-795,0,1757566052,15175.559450929992,134.81665512000473,50751.76838688 2025-09-11,04:47:34.000,254,11017749,-795,0,1757566053,15175.539241999992,134.84485164000216,50751.62165736 2025-09-11,04:47:35.000,254,11018023,-795,0,1757566054,15175.566187240001,134.8096059899981,50751.572747520004 2025-09-11,04:47:36.000,254,11018041,-795,0,1757566055,15175.545978310001,134.80255685999873,50751.71947704 2025-09-11,04:47:37.000,254,11018079,-795,0,1757566056,15175.33715269999,134.9012446800043,50751.65659296 2025-09-11,04:47:38.000,254,11017908,-795,0,1757566057,15175.36409794,134.95058858999982,50751.44697936001 2025-09-11,04:47:39.000,254,11017881,-795,0,1757566058,15175.444933660001,134.85190077000152,50751.49588920001 2025-09-11,04:47:40.000,254,11017706,-795,0,1757566059,15175.33715269999,134.7743603400013,50751.50986344 2025-09-11,04:47:41.000,254,11017789,-795,0,1757566060,15175.36409794,134.7884586,50751.426018000006 2025-09-11,04:47:42.000,254,11017898,-795,0,1757566061,15175.269789599995,134.91534294000303,50751.4609536 2025-09-11,04:47:43.000,254,11017950,-795,0,1757566062,15175.27652590999,134.8378025100028,50751.46794072001 2025-09-11,04:47:44.000,254,11017978,-795,0,1757566063,15175.28326222,134.7743603400013,50751.474927840005 2025-09-11,04:47:45.000,254,11017997,-795,0,1757566064,15175.32368008,134.7884586,50751.45396648 2025-09-11,04:47:46.000,254,11017908,-795,0,1757566065,15175.30347115,134.8096059899981,50751.46794072001 2025-09-11,04:47:47.000,254,11017794,-795,0,1757566066,15175.25631697999,134.83075338000344,50751.45396648 2025-09-11,04:47:48.000,254,11017710,-795,0,1757566067,15175.2024265,134.78140947000065,50751.41204376 2025-09-11,04:47:49.000,254,11017745,-795,0,1757566068,15175.24284436,134.7391146900045,50751.43300512 2025-09-11,04:47:50.000,254,11017908,-795,0,1757566069,15175.249580669995,134.83075338000344,50751.3910824 2025-09-11,04:47:51.000,254,11017893,-795,0,1757566070,15175.19569018999,134.79550772999937,50751.36313392 2025-09-11,04:47:52.000,254,11018020,-795,0,1757566071,15175.17548125999,134.69681991000107,50751.34915968001 2025-09-11,04:47:53.000,254,11017941,-795,0,1757566072,15175.09464553999,134.7391146900045,50751.43999224 2025-09-11,04:47:54.000,254,11017830,-795,0,1757566073,15175.188953879995,134.76026208000258,50751.43300512 2025-09-11,04:47:55.000,254,11017957,-795,0,1757566074,15175.168744949995,134.82370425000408,50751.43300512 2025-09-11,04:47:56.000,254,11017918,-795,0,1757566075,15175.168744949995,134.74616382000386,50751.426018000006 2025-09-11,04:47:57.000,254,11018080,-795,0,1757566076,15175.148536019995,134.96468684999854,50751.50287632 2025-09-11,04:47:58.000,254,11018027,-795,0,1757566077,15175.067700299995,134.88714641999832,50751.43300512 2025-09-11,04:47:59.000,254,11017742,-795,0,1757566078,15175.08117292,134.7743603400013,50751.41204376 2025-09-11,04:48:00.000,254,11017840,-795,0,1757566079,15175.11485446999,134.73206555999786,50751.39806952001 2025-09-11,04:48:01.000,254,11017833,-795,0,1757566080,15175.108118159995,134.6897707800017,50751.258327120006 2025-09-11,04:48:02.000,254,11018005,-795,0,1757566081,15175.06096399,134.86599903000024,50751.36313392 2025-09-11,04:48:03.000,254,11017872,-795,0,1757566082,15175.168744949995,134.88714641999832,50751.41204376 2025-09-11,04:48:04.000,254,11017880,-795,0,1757566083,15175.08117292,134.75321295000322,50751.4609536 2025-09-11,04:48:05.000,254,11017949,-795,0,1757566084,15175.05422767999,134.7884586,50751.48890208 2025-09-11,04:48:06.000,254,11018075,-795,0,1757566085,15175.209162809995,134.66157426000427,50751.48191496 2025-09-11,04:48:07.000,254,11017862,-795,0,1757566086,15175.11485446999,134.71796729999915,50751.32819832001 2025-09-11,04:48:08.000,254,11017941,-795,0,1757566087,15175.17548125999,134.75321295000322,50751.36313392 2025-09-11,04:48:09.000,254,11017817,-795,0,1757566088,15175.148536019995,134.68272165000235,50751.50287632 2025-09-11,04:48:10.000,254,11017659,-795,0,1757566089,15175.04075506,134.74616382000386,50751.474927840005 2025-09-11,04:48:11.000,254,11018020,-795,0,1757566090,15175.02054613,134.74616382000386,50751.33518544 2025-09-11,04:48:12.000,254,11017710,-795,0,1757566091,15174.99360088999,134.7250164299985,50751.34915968001 2025-09-11,04:48:13.000,254,11017900,-795,0,1757566092,15175.02054613,134.82370425000408,50751.36313392 2025-09-11,04:48:14.000,254,11017963,-795,0,1757566093,15175.04075506,134.70386904000043,50751.50986344 2025-09-11,04:48:15.000,254,11017886,-795,0,1757566094,15175.0003372,134.70386904000043,50751.29326272 2025-09-11,04:48:16.000,254,11017739,-795,0,1757566095,15175.08117292,134.70386904000043,50751.46794072001 2025-09-11,04:48:17.000,254,11017886,-795,0,1757566096,15174.98012827,134.7109181699998,50751.356146800004 2025-09-11,04:48:18.000,254,11017916,-795,0,1757566097,15174.939710409999,134.63337773999956,50751.44697936001 2025-09-11,04:48:19.000,254,11017689,-795,0,1757566098,15174.98012827,134.76731121000194,50751.58672176001 2025-09-11,04:48:20.000,254,11017842,-795,0,1757566099,15174.946446719994,134.6545251300049,50751.44697936001 2025-09-11,04:48:21.000,254,11017845,-795,0,1757566100,15174.97339195999,134.66862339000363,50751.46794072001 2025-09-11,04:48:22.000,254,11017839,-795,0,1757566101,15174.852138379989,134.79550772999937,50751.426018000006 2025-09-11,04:48:23.000,254,11017699,-795,0,1757566102,15175.007073509994,134.675672520003,50751.5308248 2025-09-11,04:48:24.000,254,11017948,-795,0,1757566103,15174.899292549999,134.66862339000363,50751.31422408 2025-09-11,04:48:25.000,254,11017919,-795,0,1757566104,15174.899292549999,134.75321295000322,50751.43300512 2025-09-11,04:48:26.000,254,11017900,-795,0,1757566105,15174.91276516999,134.70386904000043,50751.377108160006 2025-09-11,04:48:27.000,254,11017813,-795,0,1757566106,15174.852138379989,134.76731121000194,50751.3212112 2025-09-11,04:48:28.000,254,11017848,-795,0,1757566107,15174.872347309989,134.73206555999786,50751.44697936001 2025-09-11,04:48:29.000,254,11017898,-795,0,1757566108,15174.831929449989,134.66862339000363,50751.405056640004 2025-09-11,04:48:30.000,254,11017896,-795,0,1757566109,15174.764566349993,134.82370425000408,50751.41204376 2025-09-11,04:48:31.000,254,11017899,-795,0,1757566110,15174.791511589989,134.71796729999915,50751.49588920001 2025-09-11,04:48:32.000,254,11017894,-795,0,1757566111,15174.751093729988,134.76731121000194,50751.27928848001 2025-09-11,04:48:33.000,254,11017734,-795,0,1757566112,15174.784775279993,134.675672520003,50751.49588920001 2025-09-11,04:48:34.000,254,11017785,-795,0,1757566113,15174.798247899998,134.69681991000107,50751.55178616 2025-09-11,04:48:35.000,254,11017813,-795,0,1757566114,15174.784775279993,134.73206555999786,50751.523837680004 2025-09-11,04:48:36.000,254,11017719,-795,0,1757566115,15174.791511589989,134.7743603400013,50751.48890208 2025-09-11,04:48:37.000,254,11017959,-795,0,1757566116,15174.737621109998,134.78140947000065,50751.523837680004 2025-09-11,04:48:38.000,254,11017996,-795,0,1757566117,15174.670258009988,134.74616382000386,50751.426018000006 2025-09-11,04:48:39.000,254,11017838,-795,0,1757566118,15174.757830039998,134.7250164299985,50751.593708880006 2025-09-11,04:48:40.000,254,11017835,-795,0,1757566119,15174.724148489993,134.6897707800017,50751.5308248 2025-09-11,04:48:41.000,254,11017974,-795,0,1757566120,15174.676994319998,134.7391146900045,50751.46794072001 2025-09-11,04:48:42.000,254,11017905,-795,0,1757566121,15174.676994319998,134.80255685999873,50751.50287632 2025-09-11,04:48:43.000,254,11017654,-795,0,1757566122,15174.650049079988,134.83075338000344,50751.474927840005 2025-09-11,04:48:44.000,254,11017774,-795,0,1757566123,15174.629840149988,134.71796729999915,50751.544799040006 2025-09-11,04:48:45.000,254,11017999,-795,0,1757566124,15174.616367529998,134.70386904000043,50751.39806952001 2025-09-11,04:48:46.000,254,11017882,-795,0,1757566125,15174.569213360002,134.74616382000386,50751.46794072001 2025-09-11,04:48:47.000,254,11017928,-795,0,1757566126,15174.643312769993,134.74616382000386,50751.55877328 2025-09-11,04:48:48.000,254,11017968,-795,0,1757566127,15174.602894909993,134.7391146900045,50751.37012104001 2025-09-11,04:48:49.000,254,11017918,-795,0,1757566128,15174.602894909993,134.7743603400013,50751.51685056001 2025-09-11,04:48:50.000,254,11017667,-795,0,1757566129,15174.468168710002,134.69681991000107,50751.55178616 2025-09-11,04:48:51.000,254,11017948,-795,0,1757566130,15174.481641329992,134.76026208000258,50751.593708880006 2025-09-11,04:48:52.000,254,11018017,-795,0,1757566131,15174.380596679992,134.89419554999768,50751.5308248 2025-09-11,04:48:53.000,254,11018005,-795,0,1757566132,15174.434487159997,134.80255685999873,50751.474927840005 2025-09-11,04:48:54.000,254,11017803,-795,0,1757566133,15174.346915130001,134.7109181699998,50751.56576040001 2025-09-11,04:48:55.000,254,11018066,-795,0,1757566134,15174.353651439997,134.7391146900045,50751.43999224 2025-09-11,04:48:56.000,254,11018144,-795,0,1757566135,15174.373860369997,134.81665512000473,50751.41204376 2025-09-11,04:48:57.000,254,11017893,-795,0,1757566136,15174.279552029991,134.7743603400013,50751.3910824 2025-09-11,04:48:58.000,254,11017914,-795,0,1757566137,15174.313233579996,134.90829381000367,50751.34915968001 2025-09-11,04:48:59.000,254,11017935,-795,0,1757566138,15174.266079410001,134.63337773999956,50751.41903088001 2025-09-11,04:49:00.000,254,11017796,-795,0,1757566139,15174.319969889992,134.79550772999937,50751.41903088001 2025-09-11,04:49:01.000,254,11017787,-795,0,1757566140,15174.326706200001,134.75321295000322,50751.33518544 2025-09-11,04:49:02.000,254,11017952,-795,0,1757566141,15174.286288340001,134.86599903000024,50751.32819832001 2025-09-11,04:49:03.000,254,11017755,-795,0,1757566142,15174.293024649996,134.6897707800017,50751.50287632 2025-09-11,04:49:04.000,254,11017984,-795,0,1757566143,15174.259343099991,134.82370425000408,50751.5308248 2025-09-11,04:49:05.000,254,11017860,-795,0,1757566144,15174.346915130001,134.7391146900045,50751.544799040006 2025-09-11,04:49:06.000,254,11018181,-795,0,1757566145,15174.272815719996,134.8096059899981,50751.523837680004 2025-09-11,04:49:07.000,254,11017850,-795,0,1757566146,15174.131353209996,134.9012446800043,50751.30024984001 2025-09-11,04:49:08.000,254,11017863,-795,0,1757566147,15174.191979999996,134.79550772999937,50751.58672176001 2025-09-11,04:49:09.000,254,11017838,-795,0,1757566148,15174.279552029991,134.6897707800017,50751.405056640004 2025-09-11,04:49:10.000,254,11017872,-795,0,1757566149,15174.191979999996,134.83075338000344,50751.60768312 2025-09-11,04:49:11.000,254,11017735,-795,0,1757566150,15174.158298449991,134.8096059899981,50751.41204376 2025-09-11,04:49:12.000,254,11017615,-795,0,1757566151,15174.08419904,134.85894990000088,50751.544799040006 2025-09-11,04:49:13.000,254,11017859,-795,0,1757566152,15174.08419904,134.7743603400013,50751.48191496 2025-09-11,04:49:14.000,254,11017989,-795,0,1757566153,15174.11788058999,134.88009728999896,50751.55178616 2025-09-11,04:49:15.000,254,11017721,-795,0,1757566154,15174.131353209996,134.79550772999937,50751.405056640004 2025-09-11,04:49:16.000,254,11017943,-795,0,1757566155,15174.03704486999,134.94353946000047,50751.46794072001 2025-09-11,04:49:17.000,254,11017777,-795,0,1757566156,15173.95620914999,135.00698163000197,50751.33518544 2025-09-11,04:49:18.000,254,11017961,-795,0,1757566157,15173.969681769995,134.9364903300011,50751.29326272 2025-09-11,04:49:19.000,254,11018008,-795,0,1757566158,15174.02357225,134.9364903300011,50751.50986344 2025-09-11,04:49:20.000,254,11017777,-795,0,1757566159,15173.9225276,134.8378025100028,50751.30024984001 2025-09-11,04:49:21.000,254,11018059,-795,0,1757566160,15173.86190081,134.79550772999937,50751.23037864001 2025-09-11,04:49:22.000,254,11018001,-795,0,1757566161,15173.888846049995,134.91534294000303,50751.39806952001 2025-09-11,04:49:23.000,254,11017984,-795,0,1757566162,15173.99662700999,134.9012446800043,50751.44697936001 2025-09-11,04:49:24.000,254,11017834,-795,0,1757566163,15173.95620914999,135.09862032000092,50751.48191496 2025-09-11,04:49:25.000,254,11017734,-795,0,1757566164,15173.808010329994,134.92944120000175,50751.43300512 2025-09-11,04:49:26.000,254,11017903,-795,0,1757566165,15173.89558235999,134.97878511000454,50751.3910824 2025-09-11,04:49:27.000,254,11017857,-795,0,1757566166,15173.888846049995,135.16206249000243,50751.2164044 2025-09-11,04:49:28.000,254,11017671,-795,0,1757566167,15173.79453770999,135.09862032000092,50751.43300512 2025-09-11,04:49:29.000,254,11017877,-795,0,1757566168,15173.929263909995,135.0351781499994,50751.49588920001 2025-09-11,04:49:30.000,254,11017908,-795,0,1757566169,15173.85516449999,135.23960292000265,50751.43300512 2025-09-11,04:49:31.000,254,11017928,-795,0,1757566170,15173.83495556999,135.04222727999877,50751.33518544 2025-09-11,04:49:32.000,254,11017801,-795,0,1757566171,15173.78106509,135.07042380000348,50751.27230136 2025-09-11,04:49:33.000,254,11017826,-795,0,1757566172,15173.80127402,135.12681683999836,50751.4609536 2025-09-11,04:49:34.000,254,11018009,-795,0,1757566173,15173.808010329994,135.10566945000028,50751.41903088001 2025-09-11,04:49:35.000,254,11017851,-795,0,1757566174,15173.89558235999,135.21140639999794,50751.45396648 2025-09-11,04:49:36.000,254,11018001,-795,0,1757566175,15173.71370198999,135.0351781499994,50751.50287632 2025-09-11,04:49:37.000,254,11017928,-795,0,1757566176,15173.828219259995,135.04927640999813,50751.4609536 2025-09-11,04:49:38.000,254,11017797,-795,0,1757566177,15173.79453770999,135.04222727999877,50751.62165736 2025-09-11,04:49:39.000,254,11017810,-795,0,1757566178,15173.73391091999,135.11271857999964,50751.41204376 2025-09-11,04:49:40.000,254,11017967,-795,0,1757566179,15173.680020439999,135.1479642300037,50751.5308248 2025-09-11,04:49:41.000,254,11017908,-795,0,1757566180,15173.626129959994,135.01403076000133,50751.41903088001 2025-09-11,04:49:42.000,254,11018025,-795,0,1757566181,15173.673284129989,135.22550466000393,50751.34915968001 2025-09-11,04:49:43.000,254,11017924,-795,0,1757566182,15173.75411984999,135.04222727999877,50751.48890208 2025-09-11,04:49:44.000,254,11017764,-795,0,1757566183,15173.666547819994,134.99993250000261,50751.61467024001 2025-09-11,04:49:45.000,254,11017943,-795,0,1757566184,15173.632866269989,135.09862032000092,50751.48191496 2025-09-11,04:49:46.000,254,11017964,-795,0,1757566185,15173.680020439999,134.95763771999918,50751.73345128001 2025-09-11,04:49:47.000,254,11017990,-795,0,1757566186,15173.706965679994,135.12681683999836,50751.44697936001 2025-09-11,04:49:48.000,254,11017802,-795,0,1757566187,15173.700229369999,134.9364903300011,50751.45396648 2025-09-11,04:49:49.000,254,11017849,-795,0,1757566188,15173.612657339989,134.9717359799979,50751.523837680004 2025-09-11,04:49:50.000,254,11017821,-795,0,1757566189,15173.686756749994,135.0210798900007,50751.61467024001 2025-09-11,04:49:51.000,254,11017898,-795,0,1757566190,15173.720438299999,134.99993250000261,50751.572747520004 2025-09-11,04:49:52.000,254,11017741,-795,0,1757566191,15173.626129959994,135.13386596999771,50751.4609536 2025-09-11,04:49:53.000,254,11017848,-795,0,1757566192,15173.747383539994,134.96468684999854,50751.544799040006 2025-09-11,04:49:54.000,254,11017892,-795,0,1757566193,15173.680020439999,135.02812902000005,50751.70550280001 2025-09-11,04:49:55.000,254,11017906,-795,0,1757566194,15173.680020439999,135.04927640999813,50751.57973464 2025-09-11,04:49:56.000,254,11017928,-795,0,1757566195,15173.740647229999,134.95058858999982,50751.62165736 2025-09-11,04:49:57.000,254,11017909,-795,0,1757566196,15173.680020439999,135.1479642300037,50751.38409528 2025-09-11,04:49:58.000,254,11017866,-795,0,1757566197,15173.572239479989,135.12681683999836,50751.5308248 2025-09-11,04:49:59.000,254,11017858,-795,0,1757566198,15173.626129959994,135.04222727999877,50751.46794072001 2025-09-11,04:50:00.000,254,11017945,-795,0,1757566199,15173.659811509999,135.13386596999771,50751.593708880006 2025-09-11,04:50:01.000,254,11017869,-795,0,1757566200,15173.619393649999,134.9858342400039,50751.48890208 2025-09-11,04:50:02.000,254,11017856,-795,0,1757566201,15173.75411984999,135.10566945000028,50751.37012104001 2025-09-11,04:50:03.000,254,11017993,-795,0,1757566202,15173.639602579999,135.11271857999964,50751.50986344 2025-09-11,04:50:04.000,254,11017671,-795,0,1757566203,15173.558766859998,135.10566945000028,50751.3212112 2025-09-11,04:50:05.000,254,11018014,-795,0,1757566204,15173.626129959994,134.95058858999982,50751.44697936001 2025-09-11,04:50:06.000,254,11018144,-795,0,1757566205,15173.680020439999,135.10566945000028,50751.55178616 2025-09-11,04:50:07.000,254,11018017,-795,0,1757566206,15173.430776969988,134.94353946000047,50751.48191496 2025-09-11,04:50:08.000,254,11017840,-795,0,1757566207,15173.639602579999,135.0210798900007,50751.34217256 2025-09-11,04:50:09.000,254,11018087,-795,0,1757566208,15173.599184719998,134.96468684999854,50751.37012104001 2025-09-11,04:50:10.000,254,11017950,-795,0,1757566209,15173.578975789998,135.07042380000348,50751.49588920001 2025-09-11,04:50:11.000,254,11018029,-795,0,1757566210,15173.626129959994,135.07747293000284,50751.20243016001 2025-09-11,04:50:12.000,254,11017919,-795,0,1757566211,15173.531821619988,134.9717359799979,50751.426018000006 2025-09-11,04:50:13.000,254,11017858,-795,0,1757566212,15173.484667449993,134.95763771999918,50751.3910824 2025-09-11,04:50:14.000,254,11018065,-795,0,1757566213,15173.680020439999,134.9717359799979,50751.43300512 2025-09-11,04:50:15.000,254,11017830,-795,0,1757566214,15173.626129959994,135.06337467000412,50751.31422408 2025-09-11,04:50:16.000,254,11017947,-795,0,1757566215,15173.76085616,134.94353946000047,50751.46794072001 2025-09-11,04:50:17.000,254,11017812,-795,0,1757566216,15173.545294239993,134.9717359799979,50751.32819832001 2025-09-11,04:50:18.000,254,11018033,-795,0,1757566217,15173.552030549989,134.8730481599996,50751.41903088001 2025-09-11,04:50:19.000,254,11017745,-795,0,1757566218,15173.484667449993,134.97878511000454,50751.43300512 2025-09-11,04:50:20.000,254,11018091,-795,0,1757566219,15173.558766859998,134.88009728999896,50751.41903088001 2025-09-11,04:50:21.000,254,11017865,-795,0,1757566220,15173.531821619988,135.09862032000092,50751.426018000006 2025-09-11,04:50:22.000,254,11017868,-795,0,1757566221,15173.518348999998,134.90829381000367,50751.46794072001 2025-09-11,04:50:23.000,254,11017977,-795,0,1757566222,15173.531821619988,135.0210798900007,50751.41204376 2025-09-11,04:50:24.000,254,11017841,-795,0,1757566223,15173.444249589993,134.96468684999854,50751.44697936001 2025-09-11,04:50:25.000,254,11017765,-795,0,1757566224,15173.444249589993,134.91534294000303,50751.426018000006 2025-09-11,04:50:26.000,254,11018007,-795,0,1757566225,15173.498140069998,134.85894990000088,50751.4609536 2025-09-11,04:50:27.000,254,11017862,-795,0,1757566226,15173.498140069998,135.04222727999877,50751.474927840005 2025-09-11,04:50:28.000,254,11017916,-795,0,1757566227,15173.484667449993,134.89419554999768,50751.34915968001 2025-09-11,04:50:29.000,254,11017706,-795,0,1757566228,15173.390359110002,134.86599903000024,50751.43300512 2025-09-11,04:50:30.000,254,11017857,-795,0,1757566229,15173.403831729993,134.89419554999768,50751.48191496 2025-09-11,04:50:31.000,254,11017894,-795,0,1757566230,15173.430776969988,134.97878511000454,50751.38409528 2025-09-11,04:50:32.000,254,11017901,-795,0,1757566231,15173.450985899988,134.8378025100028,50751.41903088001 2025-09-11,04:50:33.000,254,11017717,-795,0,1757566232,15173.464458519993,134.9364903300011,50751.48890208 2025-09-11,04:50:34.000,254,11017585,-795,0,1757566233,15173.545294239993,134.9223920700024,50751.43300512 2025-09-11,04:50:35.000,254,11017828,-795,0,1757566234,15173.572239479989,134.9717359799979,50751.41903088001 2025-09-11,04:50:36.000,254,11017839,-795,0,1757566235,15173.538557929998,135.05632554000476,50751.3910824 2025-09-11,04:50:37.000,254,11017651,-795,0,1757566236,15173.498140069998,134.95058858999982,50751.43300512 2025-09-11,04:50:38.000,254,11017913,-795,0,1757566237,15173.511612689988,134.9364903300011,50751.43999224 2025-09-11,04:50:39.000,254,11017808,-795,0,1757566238,15173.477931139998,134.95058858999982,50751.48191496 2025-09-11,04:50:40.000,254,11018036,-795,0,1757566239,15173.464458519993,134.88714641999832,50751.356146800004 2025-09-11,04:50:41.000,254,11018005,-795,0,1757566240,15173.592448409989,135.0210798900007,50751.405056640004 2025-09-11,04:50:42.000,254,11017774,-795,0,1757566241,15173.471194829988,135.02812902000005,50751.39806952001 2025-09-11,04:50:43.000,254,11018064,-795,0,1757566242,15173.498140069998,135.09157119000156,50751.4609536 2025-09-11,04:50:44.000,254,11017890,-795,0,1757566243,15173.491403759988,134.89419554999768,50751.50287632 2025-09-11,04:50:45.000,254,11017927,-795,0,1757566244,15173.491403759988,135.01403076000133,50751.48890208 2025-09-11,04:50:46.000,254,11017837,-795,0,1757566245,15173.498140069998,134.9223920700024,50751.34915968001 2025-09-11,04:50:47.000,254,11017742,-795,0,1757566246,15173.592448409989,135.10566945000028,50751.38409528 2025-09-11,04:50:48.000,254,11017925,-795,0,1757566247,15173.518348999998,135.00698163000197,50751.34915968001 2025-09-11,04:50:49.000,254,11018049,-795,0,1757566248,15173.599184719998,134.99993250000261,50751.44697936001 2025-09-11,04:50:50.000,254,11017974,-795,0,1757566249,15173.511612689988,134.89419554999768,50751.5308248 2025-09-11,04:50:51.000,254,11017755,-795,0,1757566250,15173.572239479989,135.0351781499994,50751.356146800004 2025-09-11,04:50:52.000,254,11017830,-795,0,1757566251,15173.565503169993,134.99288337000326,50751.2862756 2025-09-11,04:50:53.000,254,11017782,-795,0,1757566252,15173.599184719998,135.07747293000284,50751.405056640004 2025-09-11,04:50:54.000,254,11017808,-795,0,1757566253,15173.545294239993,134.9858342400039,50751.55877328 2025-09-11,04:50:55.000,254,11017924,-795,0,1757566254,15173.653075199989,134.91534294000303,50751.4609536 2025-09-11,04:50:56.000,254,11017858,-795,0,1757566255,15173.599184719998,134.8378025100028,50751.39806952001 2025-09-11,04:50:57.000,254,11018005,-795,0,1757566256,15173.471194829988,134.95763771999918,50751.43300512 2025-09-11,04:50:58.000,254,11017800,-795,0,1757566257,15173.518348999998,134.92944120000175,50751.474927840005 2025-09-11,04:50:59.000,254,11017879,-795,0,1757566258,15173.504876379993,134.85894990000088,50751.600696 2025-09-11,04:51:00.000,254,11017932,-795,0,1757566259,15173.572239479989,134.96468684999854,50751.523837680004 2025-09-11,04:51:01.000,254,11017768,-795,0,1757566260,15173.464458519993,134.8378025100028,50751.50986344 2025-09-11,04:51:02.000,254,11017935,-795,0,1757566261,15173.491403759988,134.88009728999896,50751.50986344 2025-09-11,04:51:03.000,254,11017865,-795,0,1757566262,15173.471194829988,134.79550772999937,50751.48191496 2025-09-11,04:51:04.000,254,11017955,-795,0,1757566263,15173.477931139998,134.8378025100028,50751.544799040006 2025-09-11,04:51:05.000,254,11018003,-795,0,1757566264,15173.417304349998,134.7884586,50751.572747520004 2025-09-11,04:51:06.000,254,11017800,-795,0,1757566265,15173.383622799993,134.91534294000303,50751.50986344 2025-09-11,04:51:07.000,254,11017793,-795,0,1757566266,15173.255632909997,134.85894990000088,50751.41903088001 2025-09-11,04:51:08.000,254,11017904,-795,0,1757566267,15173.322996009992,134.7884586,50751.426018000006 2025-09-11,04:51:09.000,254,11017895,-795,0,1757566268,15173.356677559997,134.8730481599996,50751.48890208 2025-09-11,04:51:10.000,254,11017817,-795,0,1757566269,15173.336468629997,134.80255685999873,50751.474927840005 2025-09-11,04:51:11.000,254,11018068,-795,0,1757566270,15173.376886489998,134.78140947000065,50751.4609536 2025-09-11,04:51:12.000,254,11017880,-795,0,1757566271,15173.302787079992,134.83075338000344,50751.426018000006 2025-09-11,04:51:13.000,254,11017741,-795,0,1757566272,15173.269105530002,134.85894990000088,50751.41903088001 2025-09-11,04:51:14.000,254,11017818,-795,0,1757566273,15173.336468629997,134.7743603400013,50751.53781192001 2025-09-11,04:51:15.000,254,11017806,-795,0,1757566274,15173.282578149992,134.75321295000322,50751.45396648 2025-09-11,04:51:16.000,254,11018072,-795,0,1757566275,15173.302787079992,134.75321295000322,50751.38409528 2025-09-11,04:51:17.000,254,11017785,-795,0,1757566276,15173.309523390002,134.8378025100028,50751.43999224 2025-09-11,04:51:18.000,254,11017818,-795,0,1757566277,15173.356677559997,134.95058858999982,50751.41204376 2025-09-11,04:51:19.000,254,11017858,-795,0,1757566278,15173.322996009992,134.9364903300011,50751.38409528 2025-09-11,04:51:20.000,254,11017864,-795,0,1757566279,15173.370150180002,134.9012446800043,50751.48191496 2025-09-11,04:51:21.000,254,11017837,-795,0,1757566280,15173.296050769997,134.84485164000216,50751.405056640004 2025-09-11,04:51:22.000,254,11017937,-795,0,1757566281,15173.275841839997,134.8730481599996,50751.27928848001 2025-09-11,04:51:23.000,254,11017850,-795,0,1757566282,15173.356677559997,134.76731121000194,50751.51685056001 2025-09-11,04:51:24.000,254,11017841,-795,0,1757566283,15173.471194829988,134.78140947000065,50751.49588920001 2025-09-11,04:51:25.000,254,11017907,-795,0,1757566284,15173.403831729993,134.84485164000216,50751.38409528 2025-09-11,04:51:26.000,254,11017892,-795,0,1757566285,15173.471194829988,134.80255685999873,50751.34915968001 2025-09-11,04:51:27.000,254,11017905,-795,0,1757566286,15173.444249589993,134.88009728999896,50751.29326272 2025-09-11,04:51:28.000,254,11017999,-795,0,1757566287,15173.390359110002,134.80255685999873,50751.49588920001 2025-09-11,04:51:29.000,254,11018048,-795,0,1757566288,15173.424040659993,134.66157426000427,50751.44697936001 2025-09-11,04:51:30.000,254,11017976,-795,0,1757566289,15173.417304349998,134.89419554999768,50751.41903088001 2025-09-11,04:51:31.000,254,11017797,-795,0,1757566290,15173.444249589993,134.8096059899981,50751.29326272 2025-09-11,04:51:32.000,254,11017964,-795,0,1757566291,15173.464458519993,134.81665512000473,50751.32819832001 2025-09-11,04:51:33.000,254,11018020,-795,0,1757566292,15173.504876379993,134.7884586,50751.41903088001 2025-09-11,04:51:34.000,254,11017878,-795,0,1757566293,15173.572239479989,134.74616382000386,50751.43300512 2025-09-11,04:51:35.000,254,11017819,-795,0,1757566294,15173.592448409989,134.8096059899981,50751.38409528 2025-09-11,04:51:36.000,254,11017876,-795,0,1757566295,15173.457722209998,134.71796729999915,50751.37012104001 2025-09-11,04:51:37.000,254,11017854,-795,0,1757566296,15173.592448409989,134.76731121000194,50751.356146800004 2025-09-11,04:51:38.000,254,11017942,-795,0,1757566297,15173.578975789998,134.60518122000212,50751.48191496 2025-09-11,04:51:39.000,254,11017887,-795,0,1757566298,15173.646338889994,134.56993556999805,50751.258327120006 2025-09-11,04:51:40.000,254,11017968,-795,0,1757566299,15173.578975789998,134.61927948000084,50751.39806952001 2025-09-11,04:51:41.000,254,11018083,-795,0,1757566300,15173.545294239993,134.49239513999783,50751.30024984001 2025-09-11,04:51:42.000,254,11017862,-795,0,1757566301,15173.572239479989,134.58403383000405,50751.38409528 2025-09-11,04:51:43.000,254,11018037,-795,0,1757566302,15173.518348999998,134.5910829600034,50751.46794072001 2025-09-11,04:51:44.000,254,11017774,-795,0,1757566303,15173.626129959994,134.56993556999805,50751.39806952001 2025-09-11,04:51:45.000,254,11017977,-795,0,1757566304,15173.572239479989,134.68272165000235,50751.30024984001 2025-09-11,04:51:46.000,254,11017979,-795,0,1757566305,15173.605921029994,134.63337773999956,50751.34915968001 2025-09-11,04:51:47.000,254,11017666,-795,0,1757566306,15173.626129959994,134.5769847000047,50751.34217256 2025-09-11,04:51:48.000,254,11017924,-795,0,1757566307,15173.619393649999,134.47124774999975,50751.34217256 2025-09-11,04:51:49.000,254,11018018,-795,0,1757566308,15173.659811509999,134.56993556999805,50751.41903088001 2025-09-11,04:51:50.000,254,11018056,-795,0,1757566309,15173.666547819994,134.48534600999847,50751.31422408 2025-09-11,04:51:51.000,254,11017696,-795,0,1757566310,15173.659811509999,134.58403383000405,50751.32819832001 2025-09-11,04:51:52.000,254,11017819,-795,0,1757566311,15173.639602579999,134.47124774999975,50751.237365760004 2025-09-11,04:51:53.000,254,11018057,-795,0,1757566312,15173.639602579999,134.5628864399987,50751.29326272 2025-09-11,04:51:54.000,254,11017971,-795,0,1757566313,15173.666547819994,134.5628864399987,50751.377108160006 2025-09-11,04:51:55.000,254,11017864,-795,0,1757566314,15173.71370198999,134.52059166000254,50751.33518544 2025-09-11,04:51:56.000,254,11017914,-795,0,1757566315,15173.706965679994,134.41485471000487,50751.307236960005 2025-09-11,04:51:57.000,254,11017898,-795,0,1757566316,15173.747383539994,134.61223035000148,50751.32819832001 2025-09-11,04:51:58.000,254,11017919,-795,0,1757566317,15173.76085616,134.56993556999805,50751.31422408 2025-09-11,04:51:59.000,254,11018037,-795,0,1757566318,15173.78106509,134.4430512300023,50751.41903088001 2025-09-11,04:52:00.000,254,11017903,-795,0,1757566319,15173.83495556999,134.47124774999975,50751.356146800004 2025-09-11,04:52:01.000,254,11017821,-795,0,1757566320,15173.82148295,134.49944427000446,50751.41204376 2025-09-11,04:52:02.000,254,11017945,-795,0,1757566321,15173.848428189995,134.40780557999824,50751.37012104001 2025-09-11,04:52:03.000,254,11017784,-795,0,1757566322,15173.91579128999,134.53468992000126,50751.405056640004 2025-09-11,04:52:04.000,254,11017760,-795,0,1757566323,15174.030308559995,134.54173905000061,50751.4609536 2025-09-11,04:52:05.000,254,11017844,-795,0,1757566324,15173.9225276,134.5769847000047,50751.43999224 2025-09-11,04:52:06.000,254,11017855,-795,0,1757566325,15174.00336332,134.51354253000318,50751.474927840005 2025-09-11,04:52:07.000,254,11017969,-795,0,1757566326,15173.969681769995,134.52059166000254,50751.49588920001 2025-09-11,04:52:08.000,254,11017810,-795,0,1757566327,15173.96294546,134.49239513999783,50751.43300512 2025-09-11,04:52:09.000,254,11018056,-795,0,1757566328,15173.93600021999,134.60518122000212,50751.41204376 2025-09-11,04:52:10.000,254,11017905,-795,0,1757566329,15173.93600021999,134.5628864399987,50751.5308248 2025-09-11,04:52:11.000,254,11017971,-795,0,1757566330,15173.81474663999,134.4782968799991,50751.32819832001 2025-09-11,04:52:12.000,254,11017777,-795,0,1757566331,15173.77432877999,134.47124774999975,50751.41903088001 2025-09-11,04:52:13.000,254,11017902,-795,0,1757566332,15173.79453770999,134.41485471000487,50751.41903088001 2025-09-11,04:52:14.000,254,11017900,-795,0,1757566333,15173.77432877999,134.36551080000208,50751.60768312 2025-09-11,04:52:15.000,254,11017698,-795,0,1757566334,15173.767592469994,134.5769847000047,50751.426018000006 2025-09-11,04:52:16.000,254,11017871,-795,0,1757566335,15173.80127402,134.5628864399987,50751.426018000006 2025-09-11,04:52:17.000,254,11017807,-795,0,1757566336,15173.76085616,134.6263286100002,50751.4609536 2025-09-11,04:52:18.000,254,11017892,-795,0,1757566337,15173.686756749994,134.51354253000318,50751.48890208 2025-09-11,04:52:19.000,254,11017949,-795,0,1757566338,15173.653075199989,134.53468992000126,50751.405056640004 2025-09-11,04:52:20.000,254,11017864,-795,0,1757566339,15173.727174609994,134.48534600999847,50751.426018000006 2025-09-11,04:52:21.000,254,11017774,-795,0,1757566340,15173.626129959994,134.52059166000254,50751.41903088001 2025-09-11,04:52:22.000,254,11018086,-795,0,1757566341,15173.686756749994,134.58403383000405,50751.45396648 2025-09-11,04:52:23.000,254,11017991,-795,0,1757566342,15173.585712099994,134.5276407900019,50751.38409528 2025-09-11,04:52:24.000,254,11018060,-795,0,1757566343,15173.592448409989,134.54878817999997,50751.45396648 2025-09-11,04:52:25.000,254,11017745,-795,0,1757566344,15173.666547819994,134.63337773999956,50751.58672176001 2025-09-11,04:52:26.000,254,11018074,-795,0,1757566345,15173.531821619988,134.7109181699998,50751.56576040001 2025-09-11,04:52:27.000,254,11017687,-795,0,1757566346,15173.538557929998,134.7109181699998,50751.45396648 2025-09-11,04:52:28.000,254,11017973,-795,0,1757566347,15173.673284129989,134.64747599999828,50751.53781192001 2025-09-11,04:52:29.000,254,11018007,-795,0,1757566348,15173.552030549989,134.6897707800017,50751.55178616 2025-09-11,04:52:30.000,254,11017883,-795,0,1757566349,15173.619393649999,134.675672520003,50751.49588920001 2025-09-11,04:52:31.000,254,11017592,-795,0,1757566350,15173.417304349998,134.75321295000322,50751.49588920001 2025-09-11,04:52:32.000,254,11017746,-795,0,1757566351,15173.430776969988,134.7109181699998,50751.43300512 2025-09-11,04:52:33.000,254,11017795,-795,0,1757566352,15173.430776969988,134.7109181699998,50751.41903088001 2025-09-11,04:52:34.000,254,11017791,-795,0,1757566353,15173.525085309993,134.675672520003,50751.56576040001 2025-09-11,04:52:35.000,254,11018033,-795,0,1757566354,15173.531821619988,134.66157426000427,50751.61467024001 2025-09-11,04:52:36.000,254,11018089,-795,0,1757566355,15173.632866269989,134.71796729999915,50751.62165736 2025-09-11,04:52:37.000,254,11018054,-795,0,1757566356,15173.632866269989,134.79550772999937,50751.66358008001 2025-09-11,04:52:38.000,254,11017831,-795,0,1757566357,15173.605921029994,134.7743603400013,50751.66358008001 2025-09-11,04:52:39.000,254,11018056,-795,0,1757566358,15173.626129959994,134.81665512000473,50751.81729672 2025-09-11,04:52:40.000,254,11017870,-795,0,1757566359,15173.673284129989,134.7884586,50751.68454144001 2025-09-11,04:52:41.000,254,11017839,-795,0,1757566360,15173.498140069998,134.70386904000043,50751.740438400004 2025-09-11,04:52:42.000,254,11017931,-795,0,1757566361,15173.484667449993,134.86599903000024,50751.74742552 2025-09-11,04:52:43.000,254,11017622,-795,0,1757566362,15173.525085309993,134.86599903000024,50751.73345128001 2025-09-11,04:52:44.000,254,11017739,-795,0,1757566363,15173.565503169993,134.75321295000322,50751.55178616 2025-09-11,04:52:45.000,254,11017791,-795,0,1757566364,15173.511612689988,134.7109181699998,50751.75441264001 2025-09-11,04:52:46.000,254,11017874,-795,0,1757566365,15173.605921029994,134.88714641999832,50751.761399760006 2025-09-11,04:52:47.000,254,11017970,-795,0,1757566366,15173.424040659993,134.78140947000065,50751.775374 2025-09-11,04:52:48.000,254,11017864,-795,0,1757566367,15173.585712099994,134.84485164000216,50751.66358008001 2025-09-11,04:52:49.000,254,11017830,-795,0,1757566368,15173.545294239993,134.9223920700024,50751.78236112001 2025-09-11,04:52:50.000,254,11017993,-795,0,1757566369,15173.632866269989,134.80255685999873,50751.67755432 2025-09-11,04:52:51.000,254,11017981,-795,0,1757566370,15173.592448409989,134.84485164000216,50751.69851568 2025-09-11,04:52:52.000,254,11017874,-795,0,1757566371,15173.511612689988,134.91534294000303,50751.68454144001 2025-09-11,04:52:53.000,254,11017893,-795,0,1757566372,15173.592448409989,135.0210798900007,50751.71947704 2025-09-11,04:52:54.000,254,11017984,-795,0,1757566373,15173.646338889994,134.88009728999896,50751.82428384 2025-09-11,04:52:55.000,254,11017845,-795,0,1757566374,15173.71370198999,134.99288337000326,50751.761399760006 2025-09-11,04:52:56.000,254,11017682,-795,0,1757566375,15173.653075199989,134.95058858999982,50751.78236112001 2025-09-11,04:52:57.000,254,11017896,-795,0,1757566376,15173.639602579999,134.94353946000047,50751.75441264001 2025-09-11,04:52:58.000,254,11017808,-795,0,1757566377,15173.686756749994,134.90829381000367,50751.80332248001 2025-09-11,04:52:59.000,254,11017862,-795,0,1757566378,15173.632866269989,134.88009728999896,50751.775374 2025-09-11,04:53:00.000,254,11017818,-795,0,1757566379,15173.680020439999,134.96468684999854,50751.82428384 2025-09-11,04:53:01.000,254,11017720,-795,0,1757566380,15173.646338889994,134.9364903300011,50751.859219440004 2025-09-11,04:53:02.000,254,11017687,-795,0,1757566381,15173.666547819994,135.04222727999877,50751.81729672 2025-09-11,04:53:03.000,254,11017965,-795,0,1757566382,15173.76085616,135.04927640999813,50751.87319368001 2025-09-11,04:53:04.000,254,11017865,-795,0,1757566383,15173.767592469994,135.0351781499994,50751.85223232001 2025-09-11,04:53:05.000,254,11018101,-795,0,1757566384,15173.73391091999,135.0845220600022,50751.97101336001 2025-09-11,04:53:06.000,254,11017994,-795,0,1757566385,15173.75411984999,135.07042380000348,50751.89415504 2025-09-11,04:53:07.000,254,11017666,-795,0,1757566386,15173.727174609994,135.14091510000435,50751.82428384 2025-09-11,04:53:08.000,254,11017805,-795,0,1757566387,15173.80127402,135.02812902000005,50751.90114216001 2025-09-11,04:53:09.000,254,11017982,-795,0,1757566388,15173.71370198999,134.9858342400039,50751.9849876 2025-09-11,04:53:10.000,254,11017999,-795,0,1757566389,15173.84169188,134.95763771999918,50752.04088456001 2025-09-11,04:53:11.000,254,11017841,-795,0,1757566390,15173.82148295,135.01403076000133,50751.93607776 2025-09-11,04:53:12.000,254,11017899,-795,0,1757566391,15173.868637119995,134.99288337000326,50751.85223232001 2025-09-11,04:53:13.000,254,11017966,-795,0,1757566392,15173.888846049995,135.00698163000197,50751.880180800006 2025-09-11,04:53:14.000,254,11017897,-795,0,1757566393,15173.84169188,134.99993250000261,50751.99896184001 2025-09-11,04:53:15.000,254,11017870,-795,0,1757566394,15173.91579128999,134.92944120000175,50752.03389744 2025-09-11,04:53:16.000,254,11017804,-795,0,1757566395,15173.97641807999,135.06337467000412,50752.13870424001 2025-09-11,04:53:17.000,254,11017887,-795,0,1757566396,15173.84169188,135.04222727999877,50751.92210352001 2025-09-11,04:53:18.000,254,11017698,-795,0,1757566397,15173.78106509,135.00698163000197,50751.99197472 2025-09-11,04:53:19.000,254,11017952,-795,0,1757566398,15173.929263909995,134.91534294000303,50752.08280728 2025-09-11,04:53:20.000,254,11017867,-795,0,1757566399,15173.969681769995,134.96468684999854,50752.075820160004 2025-09-11,04:53:21.000,254,11017689,-795,0,1757566400,15173.88210974,135.00698163000197,50751.99197472 2025-09-11,04:53:22.000,254,11017947,-795,0,1757566401,15173.96294546,134.91534294000303,50751.88716792 2025-09-11,04:53:23.000,254,11018032,-795,0,1757566402,15174.00336332,135.02812902000005,50751.929090640006 2025-09-11,04:53:24.000,254,11018056,-795,0,1757566403,15174.02357225,134.88009728999896,50751.978000480005 2025-09-11,04:53:25.000,254,11017871,-795,0,1757566404,15173.97641807999,135.00698163000197,50752.15267848 2025-09-11,04:53:26.000,254,11017912,-795,0,1757566405,15173.93600021999,134.79550772999937,50752.03389744 2025-09-11,04:53:27.000,254,11017812,-795,0,1757566406,15174.070726419995,134.8730481599996,50751.978000480005 2025-09-11,04:53:28.000,254,11017788,-795,0,1757566407,15173.909054979995,134.91534294000303,50752.13870424001 2025-09-11,04:53:29.000,254,11017968,-795,0,1757566408,15174.070726419995,134.83075338000344,50752.026910320004 2025-09-11,04:53:30.000,254,11017769,-795,0,1757566409,15174.14482583,134.75321295000322,50752.12473 2025-09-11,04:53:31.000,254,11017898,-795,0,1757566410,15174.070726419995,134.7250164299985,50751.978000480005 2025-09-11,04:53:32.000,254,11017968,-795,0,1757566411,15174.010099629995,134.7743603400013,50751.9849876 2025-09-11,04:53:33.000,254,11018067,-795,0,1757566412,15174.06399011,134.7391146900045,50752.03389744 2025-09-11,04:53:34.000,254,11017804,-795,0,1757566413,15174.070726419995,134.66157426000427,50752.026910320004 2025-09-11,04:53:35.000,254,11017875,-795,0,1757566414,15174.171771069996,134.64042686999892,50751.9849876 2025-09-11,04:53:36.000,254,11017985,-795,0,1757566415,15174.13808951999,134.6545251300049,50752.0548588 2025-09-11,04:53:37.000,254,11017831,-795,0,1757566416,15174.151562139996,134.69681991000107,50752.01992320001 2025-09-11,04:53:38.000,254,11017773,-795,0,1757566417,15174.09767165999,134.70386904000043,50752.145691360005 2025-09-11,04:53:39.000,254,11017816,-795,0,1757566418,15174.245870480001,134.61223035000148,50752.1596656 2025-09-11,04:53:40.000,254,11017972,-795,0,1757566419,15174.306497270001,134.60518122000212,50752.0548588 2025-09-11,04:53:41.000,254,11017916,-795,0,1757566420,15174.198716309991,134.60518122000212,50752.11075576 2025-09-11,04:53:42.000,254,11017719,-795,0,1757566421,15174.1246169,134.53468992000126,50751.929090640006 2025-09-11,04:53:43.000,254,11017864,-795,0,1757566422,15174.131353209996,134.55583730999933,50752.18761408001 2025-09-11,04:53:44.000,254,11017954,-795,0,1757566423,15174.212188929996,134.51354253000318,50752.00594896 2025-09-11,04:53:45.000,254,11017901,-795,0,1757566424,15174.232397859996,134.56993556999805,50752.10376864 2025-09-11,04:53:46.000,254,11017881,-795,0,1757566425,15174.252606789996,134.49944427000446,50752.10376864 2025-09-11,04:53:47.000,254,11017919,-795,0,1757566426,15174.151562139996,134.54878817999997,50751.95703912 2025-09-11,04:53:48.000,254,11017891,-795,0,1757566427,15174.16503476,134.48534600999847,50752.10376864 2025-09-11,04:53:49.000,254,11018091,-795,0,1757566428,15174.14482583,134.4289529700036,50752.11774288001 2025-09-11,04:53:50.000,254,11017932,-795,0,1757566429,15174.00336332,134.39370731999952,50752.03389744 2025-09-11,04:53:51.000,254,11017978,-795,0,1757566430,15174.05725379999,134.43600210000295,50752.047871680006 2025-09-11,04:53:52.000,254,11017863,-795,0,1757566431,15173.888846049995,134.54878817999997,50751.95703912 2025-09-11,04:53:53.000,254,11017743,-795,0,1757566432,15173.9225276,134.52059166000254,50752.026910320004 2025-09-11,04:53:54.000,254,11018047,-795,0,1757566433,15173.828219259995,134.4782968799991,50751.92210352001 2025-09-11,04:53:55.000,254,11017753,-795,0,1757566434,15173.93600021999,134.45714949000103,50751.908129280004 2025-09-11,04:53:56.000,254,11017924,-795,0,1757566435,15173.969681769995,134.35141254000337,50751.93607776 2025-09-11,04:53:57.000,254,11017899,-795,0,1757566436,15173.86190081,134.54173905000061,50751.99896184001 2025-09-11,04:53:58.000,254,11017667,-795,0,1757566437,15173.9225276,134.53468992000126,50751.775374 2025-09-11,04:53:59.000,254,11018136,-795,0,1757566438,15173.99662700999,134.5276407900019,50751.95703912 2025-09-11,04:54:00.000,254,11017813,-795,0,1757566439,15174.010099629995,134.49944427000446,50751.93607776 2025-09-11,04:54:01.000,254,11017905,-795,0,1757566440,15173.969681769995,134.61927948000084,50751.85223232001 2025-09-11,04:54:02.000,254,11017898,-795,0,1757566441,15173.95620914999,134.5628864399987,50751.86620656 2025-09-11,04:54:03.000,254,11018008,-795,0,1757566442,15173.989890699995,134.5769847000047,50752.00594896 2025-09-11,04:54:04.000,254,11017770,-795,0,1757566443,15173.90231867,134.49239513999783,50751.859219440004 2025-09-11,04:54:05.000,254,11017947,-795,0,1757566444,15174.07746272999,134.61927948000084,50751.978000480005 2025-09-11,04:54:06.000,254,11017870,-795,0,1757566445,15174.178507379991,134.64747599999828,50751.9849876 2025-09-11,04:54:07.000,254,11017916,-795,0,1757566446,15174.10440797,134.73206555999786,50752.00594896 2025-09-11,04:54:08.000,254,11017811,-795,0,1757566447,15174.09767165999,134.66862339000363,50752.08280728 2025-09-11,04:54:09.000,254,11017908,-795,0,1757566448,15174.070726419995,134.61927948000084,50751.99197472 2025-09-11,04:54:10.000,254,11017869,-795,0,1757566449,15174.10440797,134.81665512000473,50751.99896184001 2025-09-11,04:54:11.000,254,11017949,-795,0,1757566450,15174.090935349996,134.76026208000258,50751.9849876 2025-09-11,04:54:12.000,254,11017999,-795,0,1757566451,15174.16503476,134.70386904000043,50752.0548588 2025-09-11,04:54:13.000,254,11017776,-795,0,1757566452,15174.20545262,134.88009728999896,50751.978000480005 2025-09-11,04:54:14.000,254,11017644,-795,0,1757566453,15174.239134169991,134.8378025100028,50752.13171712 2025-09-11,04:54:15.000,254,11018018,-795,0,1757566454,15174.319969889992,134.84485164000216,50752.17363984 2025-09-11,04:54:16.000,254,11018009,-795,0,1757566455,15174.266079410001,134.86599903000024,50752.145691360005 2025-09-11,04:54:17.000,254,11017774,-795,0,1757566456,15174.225661550001,134.89419554999768,50752.096781520006 2025-09-11,04:54:18.000,254,11017817,-795,0,1757566457,15174.293024649996,134.9717359799979,50752.2295368 2025-09-11,04:54:19.000,254,11018036,-795,0,1757566458,15174.441223469992,134.97878511000454,50752.15267848 2025-09-11,04:54:20.000,254,11017741,-795,0,1757566459,15174.387332990002,134.94353946000047,50752.11774288001 2025-09-11,04:54:21.000,254,11017833,-795,0,1757566460,15174.306497270001,135.12681683999836,50752.01293608 2025-09-11,04:54:22.000,254,11017710,-795,0,1757566461,15174.326706200001,134.9858342400039,50752.08979440001 2025-09-11,04:54:23.000,254,11017800,-795,0,1757566462,15174.400805609992,135.0210798900007,50752.23652392001 2025-09-11,04:54:24.000,254,11017938,-795,0,1757566463,15174.569213360002,134.9223920700024,50752.264472400006 2025-09-11,04:54:25.000,254,11017882,-795,0,1757566464,15174.528795500002,135.09862032000092,50752.2295368 2025-09-11,04:54:26.000,254,11017854,-795,0,1757566465,15174.549004430002,135.0210798900007,50752.27844664 2025-09-11,04:54:27.000,254,11017893,-795,0,1757566466,15174.555740739997,135.22550466000393,50752.13870424001 2025-09-11,04:54:28.000,254,11017764,-795,0,1757566467,15174.602894909993,135.17616075000115,50752.30639512001 2025-09-11,04:54:29.000,254,11017855,-795,0,1757566468,15174.683730629993,135.30304509000416,50752.44613752 2025-09-11,04:54:30.000,254,11017672,-795,0,1757566469,15174.609631220002,135.17616075000115,50752.411201920004 2025-09-11,04:54:31.000,254,11018030,-795,0,1757566470,15174.636576459998,135.26075031000073,50752.22254968 2025-09-11,04:54:32.000,254,11017983,-795,0,1757566471,15174.663521699993,135.32419248000224,50752.39024056 2025-09-11,04:54:33.000,254,11017978,-795,0,1757566472,15174.616367529998,135.246652050002,50752.44613752 2025-09-11,04:54:34.000,254,11017737,-795,0,1757566473,15174.690466939988,135.35238899999968,50752.34831784 2025-09-11,04:54:35.000,254,11017955,-795,0,1757566474,15174.683730629993,135.28894682999817,50752.432163280006 2025-09-11,04:54:36.000,254,11017833,-795,0,1757566475,15174.656785389998,135.33829074000096,50752.41818904 2025-09-11,04:54:37.000,254,11017942,-795,0,1757566476,15174.670258009988,135.4792733400027,50752.383253440006 2025-09-11,04:54:38.000,254,11018006,-795,0,1757566477,15174.818456829998,135.22550466000393,50752.33434360001 2025-09-11,04:54:39.000,254,11017811,-795,0,1757566478,15174.778038969998,135.33829074000096,50752.53697008 2025-09-11,04:54:40.000,254,11017946,-795,0,1757566479,15174.791511589989,135.30304509000416,50752.432163280006 2025-09-11,04:54:41.000,254,11018006,-795,0,1757566480,15174.811720519989,135.41583117000118,50752.49504736 2025-09-11,04:54:42.000,254,11017884,-795,0,1757566481,15174.885819929994,135.42288030000054,50752.529982960004 2025-09-11,04:54:43.000,254,11017988,-795,0,1757566482,15174.845402069994,135.38763465000375,50752.39024056 2025-09-11,04:54:44.000,254,11017784,-795,0,1757566483,15174.858874689999,135.5286172499982,50752.55793144 2025-09-11,04:54:45.000,254,11018001,-795,0,1757566484,15174.838665759999,135.50042073000077,50752.59286704001 2025-09-11,04:54:46.000,254,11017953,-795,0,1757566485,15174.771302659989,135.45812595000461,50752.6138284 2025-09-11,04:54:47.000,254,11017817,-795,0,1757566486,15174.778038969998,135.46517508000397,50752.599854160006 2025-09-11,04:54:48.000,254,11017927,-795,0,1757566487,15174.757830039998,135.53566638000484,50752.529982960004 2025-09-11,04:54:49.000,254,11017957,-795,0,1757566488,15174.751093729988,135.64845246000186,50752.481073120005 2025-09-11,04:54:50.000,254,11017904,-795,0,1757566489,15174.737621109998,135.46517508000397,50752.56491856 2025-09-11,04:54:51.000,254,11017842,-795,0,1757566490,15174.831929449989,135.59910854999907,50752.648764000005 2025-09-11,04:54:52.000,254,11017836,-795,0,1757566491,15174.710675869988,135.50042073000077,50752.550944320006 2025-09-11,04:54:53.000,254,11018049,-795,0,1757566492,15174.825193139994,135.53566638000484,50752.529982960004 2025-09-11,04:54:54.000,254,11017740,-795,0,1757566493,15174.858874689999,135.6132068099978,50752.550944320006 2025-09-11,04:54:55.000,254,11018034,-795,0,1757566494,15174.858874689999,135.64845246000186,50752.59286704001 2025-09-11,04:54:56.000,254,11017895,-795,0,1757566495,15174.838665759999,135.58501029000035,50752.6836996 2025-09-11,04:54:57.000,254,11017772,-795,0,1757566496,15174.804984209994,135.64845246000186,50752.54395720001 2025-09-11,04:54:58.000,254,11017851,-795,0,1757566497,15174.845402069994,135.65550159000122,50752.53697008 2025-09-11,04:54:59.000,254,11017849,-795,0,1757566498,15174.798247899998,135.78238593000424,50752.50203448001 2025-09-11,04:55:00.000,254,11017956,-795,0,1757566499,15174.697203249998,135.75418940999953,50752.550944320006 2025-09-11,04:55:01.000,254,11017755,-795,0,1757566500,15174.737621109998,135.62730507000379,50752.67671248 2025-09-11,04:55:02.000,254,11017912,-795,0,1757566501,15174.676994319998,135.7894350600036,50752.51600872 2025-09-11,04:55:03.000,254,11017865,-795,0,1757566502,15174.623103839993,135.66959984999994,50752.648764000005 2025-09-11,04:55:04.000,254,11017856,-795,0,1757566503,15174.757830039998,135.69074723999802,50752.5090216 2025-09-11,04:55:05.000,254,11017812,-795,0,1757566504,15174.690466939988,135.75418940999953,50752.53697008 2025-09-11,04:55:06.000,254,11018055,-795,0,1757566505,15174.650049079988,135.71894376000273,50752.52299584001 2025-09-11,04:55:07.000,254,11017843,-795,0,1757566506,15174.650049079988,135.8387789699991,50752.58587992 2025-09-11,04:55:08.000,254,11017740,-795,0,1757566507,15174.690466939988,135.74714028000017,50752.550944320006 2025-09-11,04:55:09.000,254,11018038,-795,0,1757566508,15174.717412179998,135.6414033300025,50752.57190568001 2025-09-11,04:55:10.000,254,11017964,-795,0,1757566509,15174.771302659989,135.66959984999994,50752.65575112 2025-09-11,04:55:11.000,254,11018018,-795,0,1757566510,15174.757830039998,135.75418940999953,50752.54395720001 2025-09-11,04:55:12.000,254,11017580,-795,0,1757566511,15174.784775279993,135.75418940999953,50752.64177688001 2025-09-11,04:55:13.000,254,11017975,-795,0,1757566512,15174.730884799988,135.81058245000168,50752.48806024 2025-09-11,04:55:14.000,254,11017876,-795,0,1757566513,15174.804984209994,135.78238593000424,50752.59286704001 2025-09-11,04:55:15.000,254,11017842,-795,0,1757566514,15174.589422290002,135.7400911500008,50752.56491856 2025-09-11,04:55:16.000,254,11017884,-795,0,1757566515,15174.643312769993,135.64845246000186,50752.599854160006 2025-09-11,04:55:17.000,254,11017972,-795,0,1757566516,15174.650049079988,135.74714028000017,50752.5090216 2025-09-11,04:55:18.000,254,11017873,-795,0,1757566517,15174.636576459998,135.7400911500008,50752.578892800004 2025-09-11,04:55:19.000,254,11017903,-795,0,1757566518,15174.764566349993,135.77533680000488,50752.54395720001 2025-09-11,04:55:20.000,254,11017722,-795,0,1757566519,15174.663521699993,135.577961160001,50752.46709888 2025-09-11,04:55:21.000,254,11018025,-795,0,1757566520,15174.690466939988,135.69779637000465,50752.62081552001 2025-09-11,04:55:22.000,254,11017767,-795,0,1757566521,15174.811720519989,135.62025594000443,50752.54395720001 2025-09-11,04:55:23.000,254,11018006,-795,0,1757566522,15174.710675869988,135.65550159000122,50752.648764000005 2025-09-11,04:55:24.000,254,11017827,-795,0,1757566523,15174.703939559993,135.60615767999843,50752.599854160006 2025-09-11,04:55:25.000,254,11018075,-795,0,1757566524,15174.852138379989,135.73304202000145,50752.76055792001 2025-09-11,04:55:26.000,254,11017735,-795,0,1757566525,15174.91276516999,135.73304202000145,50752.816454880005 2025-09-11,04:55:27.000,254,11017723,-795,0,1757566526,15174.778038969998,135.62730507000379,50752.79549352 2025-09-11,04:55:28.000,254,11017808,-795,0,1757566527,15174.852138379989,135.6132068099978,50752.77453216 2025-09-11,04:55:29.000,254,11018000,-795,0,1757566528,15174.825193139994,135.64845246000186,50752.84440336 2025-09-11,04:55:30.000,254,11017859,-795,0,1757566529,15174.831929449989,135.5920594199997,50752.99113288 2025-09-11,04:55:31.000,254,11017934,-795,0,1757566530,15174.858874689999,135.59910854999907,50752.8933132 2025-09-11,04:55:32.000,254,11017829,-795,0,1757566531,15174.838665759999,135.59910854999907,50752.746583680004 2025-09-11,04:55:33.000,254,11018005,-795,0,1757566532,15174.926237789994,135.68369810999866,50752.90030032 2025-09-11,04:55:34.000,254,11017854,-795,0,1757566533,15174.986864579994,135.60615767999843,50752.90728744001 2025-09-11,04:55:35.000,254,11018092,-795,0,1757566534,15174.939710409999,135.53566638000484,50752.9631844 2025-09-11,04:55:36.000,254,11017781,-795,0,1757566535,15174.95318302999,135.5286172499982,50752.92126168 2025-09-11,04:55:37.000,254,11017939,-795,0,1757566536,15174.926237789994,135.59910854999907,50752.9631844 2025-09-11,04:55:38.000,254,11017798,-795,0,1757566537,15174.91276516999,135.63435420000314,50752.83741624001 2025-09-11,04:55:39.000,254,11017897,-795,0,1757566538,15174.959919339999,135.5920594199997,50752.95619728001 2025-09-11,04:55:40.000,254,11017812,-795,0,1757566539,15174.946446719994,135.577961160001,50752.94921016 2025-09-11,04:55:41.000,254,11017787,-795,0,1757566540,15174.986864579994,135.6414033300025,50752.99113288 2025-09-11,04:55:42.000,254,11017927,-795,0,1757566541,15174.919501479999,135.58501029000035,50752.85837760001 2025-09-11,04:55:43.000,254,11017788,-795,0,1757566542,15174.93297409999,135.55681377000292,50752.99113288 2025-09-11,04:55:44.000,254,11017893,-795,0,1757566543,15175.0003372,135.3946837800031,50752.99812 2025-09-11,04:55:45.000,254,11017916,-795,0,1757566544,15174.885819929994,135.52156811999885,50752.984145760005 2025-09-11,04:55:46.000,254,11017808,-795,0,1757566545,15175.07443660999,135.6414033300025,50753.01908136 2025-09-11,04:55:47.000,254,11017945,-795,0,1757566546,15175.007073509994,135.6132068099978,50752.97715864001 2025-09-11,04:55:48.000,254,11017853,-795,0,1757566547,15175.10138185,135.62025594000443,50753.033055600004 2025-09-11,04:55:49.000,254,11017723,-795,0,1757566548,15174.95318302999,135.45812595000461,50753.0679912 2025-09-11,04:55:50.000,254,11017730,-795,0,1757566549,15175.06096399,135.3946837800031,50753.102926800006 2025-09-11,04:55:51.000,254,11018023,-795,0,1757566550,15175.05422767999,135.62025594000443,50752.94921016 2025-09-11,04:55:52.000,254,11017883,-795,0,1757566551,15175.027282439994,135.7400911500008,50752.99812 2025-09-11,04:55:53.000,254,11017795,-795,0,1757566552,15175.067700299995,135.53566638000484,50752.9631844 2025-09-11,04:55:54.000,254,11017642,-795,0,1757566553,15175.0003372,135.46517508000397,50753.102926800006 2025-09-11,04:55:55.000,254,11017797,-795,0,1757566554,15174.966655649994,135.5427155100042,50753.12388816001 2025-09-11,04:55:56.000,254,11017916,-795,0,1757566555,15175.03401874999,135.52156811999885,50753.07497832001 2025-09-11,04:55:57.000,254,11017818,-795,0,1757566556,15174.986864579994,135.71189463000337,50753.06100408 2025-09-11,04:55:58.000,254,11017718,-795,0,1757566557,15174.946446719994,135.74714028000017,50753.04004272 2025-09-11,04:55:59.000,254,11017913,-795,0,1757566558,15174.97339195999,135.65550159000122,50753.033055600004 2025-09-11,04:56:00.000,254,11017909,-795,0,1757566559,15174.986864579994,135.69779637000465,50753.01209424 2025-09-11,04:56:01.000,254,11018030,-795,0,1757566560,15175.03401874999,135.71894376000273,50753.04702984001 2025-09-11,04:56:02.000,254,11017917,-795,0,1757566561,15174.885819929994,135.78238593000424,50752.92824880001 2025-09-11,04:56:03.000,254,11017844,-795,0,1757566562,15174.93297409999,135.75418940999953,50752.85837760001 2025-09-11,04:56:04.000,254,11017816,-795,0,1757566563,15174.986864579994,135.69074723999802,50752.99812 2025-09-11,04:56:05.000,254,11017886,-795,0,1757566564,15174.966655649994,135.7894350600036,50753.02606848001 2025-09-11,04:56:06.000,254,11017932,-795,0,1757566565,15175.04075506,135.68369810999866,50753.033055600004 2025-09-11,04:56:07.000,254,11017775,-795,0,1757566566,15174.946446719994,135.85992636000447,50752.97017152 2025-09-11,04:56:08.000,254,11017850,-795,0,1757566567,15175.007073509994,135.88107375000254,50753.033055600004 2025-09-11,04:56:09.000,254,11017800,-795,0,1757566568,15174.95318302999,135.704845500004,50752.97715864001 2025-09-11,04:56:10.000,254,11017896,-795,0,1757566569,15174.966655649994,135.7400911500008,50753.081965440004 2025-09-11,04:56:11.000,254,11017876,-795,0,1757566570,15174.99360088999,135.8246807100004,50753.04004272 2025-09-11,04:56:12.000,254,11017774,-795,0,1757566571,15174.946446719994,135.88107375000254,50753.01209424 2025-09-11,04:56:13.000,254,11017827,-795,0,1757566572,15174.986864579994,135.85992636000447,50752.94921016 2025-09-11,04:56:14.000,254,11017884,-795,0,1757566573,15175.0003372,135.81058245000168,50753.18677224 2025-09-11,04:56:15.000,254,11017727,-795,0,1757566574,15175.03401874999,135.85287722999783,50753.01908136 2025-09-11,04:56:16.000,254,11017914,-795,0,1757566575,15175.047491369995,135.8881228800019,50753.02606848001 2025-09-11,04:56:17.000,254,11017831,-795,0,1757566576,15174.906028859994,135.9374667900047,50752.97715864001 2025-09-11,04:56:18.000,254,11017851,-795,0,1757566577,15175.04075506,135.90222114000062,50753.102926800006 2025-09-11,04:56:19.000,254,11018026,-795,0,1757566578,15175.06096399,135.91631939999934,50753.18677224 2025-09-11,04:56:20.000,254,11017668,-795,0,1757566579,15175.04075506,135.79648419000296,50753.18677224 2025-09-11,04:56:21.000,254,11017831,-795,0,1757566580,15175.02054613,135.93041765999806,50753.1378624 2025-09-11,04:56:22.000,254,11018021,-795,0,1757566581,15175.03401874999,135.90927026999998,50752.9631844 2025-09-11,04:56:23.000,254,11017798,-795,0,1757566582,15175.108118159995,135.85287722999783,50753.08895256 2025-09-11,04:56:24.000,254,11017818,-795,0,1757566583,15175.087909229995,135.85992636000447,50753.081965440004 2025-09-11,04:56:25.000,254,11017807,-795,0,1757566584,15175.108118159995,135.87402462000318,50753.102926800006 2025-09-11,04:56:26.000,254,11018002,-795,0,1757566585,15175.12159078,135.87402462000318,50752.95619728001 2025-09-11,04:56:27.000,254,11017975,-795,0,1757566586,15175.15527232999,135.9868107000002,50752.9631844 2025-09-11,04:56:28.000,254,11017758,-795,0,1757566587,15175.168744949995,135.90927026999998,50753.1378624 2025-09-11,04:56:29.000,254,11017892,-795,0,1757566588,15175.269789599995,135.93041765999806,50753.17978512 2025-09-11,04:56:30.000,254,11017990,-795,0,1757566589,15175.17548125999,135.88107375000254,50752.99812 2025-09-11,04:56:31.000,254,11017910,-795,0,1757566590,15175.269789599995,135.87402462000318,50753.221707840006 2025-09-11,04:56:32.000,254,11017817,-795,0,1757566591,15175.07443660999,135.96566331000213,50752.984145760005 2025-09-11,04:56:33.000,254,11017893,-795,0,1757566592,15175.15527232999,135.79648419000296,50753.0679912 2025-09-11,04:56:34.000,254,11017864,-795,0,1757566593,15175.14179971,135.84582809999847,50753.07497832001 2025-09-11,04:56:35.000,254,11017976,-795,0,1757566594,15175.108118159995,135.88107375000254,50753.15882376 2025-09-11,04:56:36.000,254,11017800,-795,0,1757566595,15175.21589911999,135.83172983999975,50752.92824880001 2025-09-11,04:56:37.000,254,11017882,-795,0,1757566596,15175.148536019995,135.99385982999956,50753.102926800006 2025-09-11,04:56:38.000,254,11017863,-795,0,1757566597,15175.2024265,135.95861418000277,50753.08895256 2025-09-11,04:56:39.000,254,11017834,-795,0,1757566598,15175.148536019995,135.9233685299987,50753.11690104 2025-09-11,04:56:40.000,254,11017924,-795,0,1757566599,15175.249580669995,135.91631939999934,50753.30555328 2025-09-11,04:56:41.000,254,11017944,-795,0,1757566600,15175.168744949995,135.85287722999783,50752.984145760005 2025-09-11,04:56:42.000,254,11017854,-795,0,1757566601,15175.209162809995,135.9727124400015,50753.11690104 2025-09-11,04:56:43.000,254,11017914,-795,0,1757566602,15175.21589911999,135.85992636000447,50753.270617680006 2025-09-11,04:56:44.000,254,11017921,-795,0,1757566603,15175.27652590999,135.90222114000062,50753.270617680006 2025-09-11,04:56:45.000,254,11017743,-795,0,1757566604,15175.209162809995,135.79648419000296,50753.081965440004 2025-09-11,04:56:46.000,254,11017827,-795,0,1757566605,15175.26305329,135.87402462000318,50753.18677224 2025-09-11,04:56:47.000,254,11017795,-795,0,1757566606,15175.29673483999,135.9374667900047,50753.102926800006 2025-09-11,04:56:48.000,254,11017841,-795,0,1757566607,15175.32368008,135.9374667900047,50753.19375936001 2025-09-11,04:56:49.000,254,11017887,-795,0,1757566608,15175.357361629991,135.8387789699991,50753.2776048 2025-09-11,04:56:50.000,254,11018062,-795,0,1757566609,15175.25631697999,135.7259928900021,50753.19375936001 2025-09-11,04:56:51.000,254,11017702,-795,0,1757566610,15175.269789599995,135.7400911500008,50753.13087528 2025-09-11,04:56:52.000,254,11017868,-795,0,1757566611,15175.22263543,135.81763158000103,50753.04702984001 2025-09-11,04:56:53.000,254,11017984,-795,0,1757566612,15175.27652590999,135.9868107000002,50753.2776048 2025-09-11,04:56:54.000,254,11017995,-795,0,1757566613,15175.330416389996,135.86697549000382,50753.17279800001 2025-09-11,04:56:55.000,254,11017937,-795,0,1757566614,15175.32368008,135.81763158000103,50753.221707840006 2025-09-11,04:56:56.000,254,11017956,-795,0,1757566615,15175.4045158,135.85287722999783,50753.24266920001 2025-09-11,04:56:57.000,254,11017862,-795,0,1757566616,15175.25631697999,135.73304202000145,50753.16581088 2025-09-11,04:56:58.000,254,11017911,-795,0,1757566617,15175.377570559991,135.69779637000465,50753.368437360004 2025-09-11,04:56:59.000,254,11017909,-795,0,1757566618,15175.377570559991,135.7400911500008,50753.2077336 2025-09-11,04:57:00.000,254,11017909,-795,0,1757566619,15175.25631697999,135.73304202000145,50753.29856616 2025-09-11,04:57:01.000,254,11017872,-795,0,1757566620,15175.33715269999,135.85992636000447,50753.054016960006 2025-09-11,04:57:02.000,254,11017759,-795,0,1757566621,15175.310207459996,135.8387789699991,50753.09593968001 2025-09-11,04:57:03.000,254,11017849,-795,0,1757566622,15175.357361629991,135.76123853999889,50753.32651464 2025-09-11,04:57:04.000,254,11018050,-795,0,1757566623,15175.438197349991,135.7894350600036,50753.417347200004 2025-09-11,04:57:05.000,254,11018022,-795,0,1757566624,15175.310207459996,135.86697549000382,50753.26363056001 2025-09-11,04:57:06.000,254,11017930,-795,0,1757566625,15175.417988419991,135.7894350600036,50753.221707840006 2025-09-11,04:57:07.000,254,11017945,-795,0,1757566626,15175.4045158,135.81763158000103,50753.29856616 2025-09-11,04:57:08.000,254,11018112,-795,0,1757566627,15175.42472473,135.7400911500008,50753.28459192 2025-09-11,04:57:09.000,254,11018198,-795,0,1757566628,15175.458406279991,135.76123853999889,50753.417347200004 2025-09-11,04:57:10.000,254,11018030,-795,0,1757566629,15175.451669969996,135.66959984999994,50753.270617680006 2025-09-11,04:57:11.000,254,11017964,-795,0,1757566630,15175.444933660001,135.75418940999953,50753.2077336 2025-09-11,04:57:12.000,254,11017973,-795,0,1757566631,15175.458406279991,135.84582809999847,50753.33350176 2025-09-11,04:57:13.000,254,11017948,-795,0,1757566632,15175.431461039996,135.87402462000318,50753.22869496 2025-09-11,04:57:14.000,254,11017937,-795,0,1757566633,15175.357361629991,135.8881228800019,50753.30555328 2025-09-11,04:57:15.000,254,11018036,-795,0,1757566634,15175.471878899996,135.76828766999824,50753.22869496 2025-09-11,04:57:16.000,254,11017905,-795,0,1757566635,15175.485351520001,135.7400911500008,50753.21472072001 2025-09-11,04:57:17.000,254,11017733,-795,0,1757566636,15175.525769380001,135.90222114000062,50753.34048888001 2025-09-11,04:57:18.000,254,11017810,-795,0,1757566637,15175.599868789992,135.81058245000168,50753.347476 2025-09-11,04:57:19.000,254,11017828,-795,0,1757566638,15175.586396170002,135.85287722999783,50753.389398720006 2025-09-11,04:57:20.000,254,11017767,-795,0,1757566639,15175.647022960002,135.81058245000168,50753.38241160001 2025-09-11,04:57:21.000,254,11018011,-795,0,1757566640,15175.667231890002,135.8246807100004,50753.42433432 2025-09-11,04:57:22.000,254,11017801,-795,0,1757566641,15175.673968199997,135.85287722999783,50753.29856616 2025-09-11,04:57:23.000,254,11017892,-795,0,1757566642,15175.633550339997,135.7894350600036,50753.30555328 2025-09-11,04:57:24.000,254,11017717,-795,0,1757566643,15175.707649750002,135.8387789699991,50753.41036008001 2025-09-11,04:57:25.000,254,11017998,-795,0,1757566644,15175.707649750002,135.99385982999956,50753.29157904001 2025-09-11,04:57:26.000,254,11018111,-795,0,1757566645,15175.734594989997,135.9374667900047,50753.32651464 2025-09-11,04:57:27.000,254,11018019,-795,0,1757566646,15175.768276540002,135.81763158000103,50753.42433432 2025-09-11,04:57:28.000,254,11017885,-795,0,1757566647,15175.808694400002,135.9374667900047,50753.438308560006 2025-09-11,04:57:29.000,254,11017875,-795,0,1757566648,15175.700913439992,135.88107375000254,50753.41036008001 2025-09-11,04:57:30.000,254,11017698,-795,0,1757566649,15175.822167019993,135.81058245000168,50753.487218400005 2025-09-11,04:57:31.000,254,11017900,-795,0,1757566650,15175.727858680002,135.9868107000002,50753.37542448 2025-09-11,04:57:32.000,254,11017979,-795,0,1757566651,15175.828903330003,135.99385982999956,50753.25664344 2025-09-11,04:57:33.000,254,11017789,-795,0,1757566652,15175.849112259988,135.90222114000062,50753.40337296 2025-09-11,04:57:34.000,254,11017861,-795,0,1757566653,15175.950156909988,135.88107375000254,50753.29157904001 2025-09-11,04:57:35.000,254,11018011,-795,0,1757566654,15176.017520009998,135.80353332000232,50753.33350176 2025-09-11,04:57:36.000,254,11017885,-795,0,1757566655,15175.997311079998,135.86697549000382,50753.29856616 2025-09-11,04:57:37.000,254,11017876,-795,0,1757566656,15175.936684289998,135.90222114000062,50753.29157904001 2025-09-11,04:57:38.000,254,11017886,-795,0,1757566657,15176.044465249994,135.95861418000277,50753.41036008001 2025-09-11,04:57:39.000,254,11017763,-795,0,1757566658,15176.084883109994,135.85287722999783,50753.26363056001 2025-09-11,04:57:40.000,254,11017948,-795,0,1757566659,15176.17245513999,135.87402462000318,50753.368437360004 2025-09-11,04:57:41.000,254,11017818,-795,0,1757566660,15176.145509899994,135.88107375000254,50753.34048888001 2025-09-11,04:57:42.000,254,11017929,-795,0,1757566661,15176.26002717,135.91631939999934,50753.347476 2025-09-11,04:57:43.000,254,11017909,-795,0,1757566662,15176.25329085999,135.9233685299987,50753.43132144001 2025-09-11,04:57:44.000,254,11017764,-795,0,1757566663,15176.23308192999,135.89517201000126,50753.41036008001 2025-09-11,04:57:45.000,254,11017686,-795,0,1757566664,15176.29370871999,135.94451592000405,50753.37542448 2025-09-11,04:57:46.000,254,11017825,-795,0,1757566665,15176.26002717,135.86697549000382,50753.30555328 2025-09-11,04:57:47.000,254,11017941,-795,0,1757566666,15176.35433550999,136.00795808999828,50753.2776048 2025-09-11,04:57:48.000,254,11017658,-795,0,1757566667,15176.34086289,135.81763158000103,50753.368437360004 2025-09-11,04:57:49.000,254,11017834,-795,0,1757566668,15176.36107182,135.8246807100004,50753.32651464 2025-09-11,04:57:50.000,254,11017858,-795,0,1757566669,15176.40148968,135.84582809999847,50753.39638584 2025-09-11,04:57:51.000,254,11017817,-795,0,1757566670,15176.46211647,135.71894376000273,50753.22869496 2025-09-11,04:57:52.000,254,11017862,-795,0,1757566671,15176.388017059995,135.84582809999847,50753.25664344 2025-09-11,04:57:53.000,254,11018119,-795,0,1757566672,15176.39475336999,135.77533680000488,50753.41036008001 2025-09-11,04:57:54.000,254,11017903,-795,0,1757566673,15176.53621587999,135.79648419000296,50753.29157904001 2025-09-11,04:57:55.000,254,11017872,-795,0,1757566674,15176.569897429996,135.7400911500008,50753.347476 2025-09-11,04:57:56.000,254,11017736,-795,0,1757566675,15176.39475336999,135.7400911500008,50753.389398720006 2025-09-11,04:57:57.000,254,11017891,-795,0,1757566676,15176.43517122999,135.71189463000337,50753.17279800001 2025-09-11,04:57:58.000,254,11017893,-795,0,1757566677,15176.50253433,135.59910854999907,50753.2776048 2025-09-11,04:57:59.000,254,11017751,-795,0,1757566678,15176.576633739991,135.55681377000292,50753.319527520005 2025-09-11,04:58:00.000,254,11017848,-795,0,1757566679,15176.51600694999,135.47222421000333,50753.39638584 2025-09-11,04:58:01.000,254,11017757,-795,0,1757566680,15176.4823254,135.5427155100042,50753.1378624 2025-09-11,04:58:02.000,254,11017965,-795,0,1757566681,15176.529479569996,135.59910854999907,50753.29157904001 2025-09-11,04:58:03.000,254,11017999,-795,0,1757566682,15176.4823254,135.40878204000182,50753.35446312 2025-09-11,04:58:04.000,254,11017900,-795,0,1757566683,15176.4823254,135.40878204000182,50753.270617680006 2025-09-11,04:58:05.000,254,11018060,-795,0,1757566684,15176.49579801999,135.4792733400027,50753.347476 2025-09-11,04:58:06.000,254,11017841,-795,0,1757566685,15176.52274326,135.3664872599984,50753.48023128001 2025-09-11,04:58:07.000,254,11017961,-795,0,1757566686,15176.50253433,135.50042073000077,50753.46625704 2025-09-11,04:58:08.000,254,11018070,-795,0,1757566687,15176.590106359996,135.3312416100016,50753.605999440006 2025-09-11,04:58:09.000,254,11017935,-795,0,1757566688,15176.53621587999,135.41583117000118,50753.368437360004 2025-09-11,04:58:10.000,254,11017779,-795,0,1757566689,15176.596842669991,135.38763465000375,50753.49420552 2025-09-11,04:58:11.000,254,11018027,-795,0,1757566690,15176.610315289996,135.14091510000435,50753.40337296 2025-09-11,04:58:12.000,254,11017966,-795,0,1757566691,15176.43517122999,135.38763465000375,50753.557089600006 2025-09-11,04:58:13.000,254,11017924,-795,0,1757566692,15176.569897429996,135.25370118000137,50753.61997368 2025-09-11,04:58:14.000,254,11018024,-795,0,1757566693,15176.55642480999,135.21140639999794,50753.61997368 2025-09-11,04:58:15.000,254,11017798,-795,0,1757566694,15176.617051599991,135.2959959600048,50753.64093504 2025-09-11,04:58:16.000,254,11017970,-795,0,1757566695,15176.751777799996,135.07042380000348,50753.57805096001 2025-09-11,04:58:17.000,254,11017879,-795,0,1757566696,15176.549688499996,135.1691116200018,50753.42433432 2025-09-11,04:58:18.000,254,11017928,-795,0,1757566697,15176.576633739991,135.15501336000307,50753.605999440006 2025-09-11,04:58:19.000,254,11017678,-795,0,1757566698,15176.610315289996,135.09157119000156,50753.43132144001 2025-09-11,04:58:20.000,254,11017736,-795,0,1757566699,15176.684414700001,134.94353946000047,50753.45926992001 2025-09-11,04:58:21.000,254,11018048,-795,0,1757566700,15176.697887319991,134.95058858999982,50753.50119264 2025-09-11,04:58:22.000,254,11017845,-795,0,1757566701,15176.51600694999,134.96468684999854,50753.389398720006 2025-09-11,04:58:23.000,254,11017672,-795,0,1757566702,15176.670942079996,134.99993250000261,50753.56407672 2025-09-11,04:58:24.000,254,11017847,-795,0,1757566703,15176.738305179992,134.99993250000261,50753.63394792 2025-09-11,04:58:25.000,254,11017764,-795,0,1757566704,15176.637260529991,134.85190077000152,50753.557089600006 2025-09-11,04:58:26.000,254,11018031,-795,0,1757566705,15176.697887319991,134.9012446800043,50753.68285776 2025-09-11,04:58:27.000,254,11017800,-795,0,1757566706,15176.738305179992,134.90829381000367,50753.487218400005 2025-09-11,04:58:28.000,254,11018061,-795,0,1757566707,15176.670942079996,134.86599903000024,50753.522154 2025-09-11,04:58:29.000,254,11018041,-795,0,1757566708,15176.590106359996,134.73206555999786,50753.536128240004 2025-09-11,04:58:30.000,254,11017995,-795,0,1757566709,15176.664205770001,134.8096059899981,50753.63394792 2025-09-11,04:58:31.000,254,11017903,-795,0,1757566710,15176.617051599991,134.70386904000043,50753.54311536 2025-09-11,04:58:32.000,254,11017902,-795,0,1757566711,15176.650733149996,134.86599903000024,50753.63394792 2025-09-11,04:58:33.000,254,11018042,-795,0,1757566712,15176.596842669991,134.73206555999786,50753.66888352 2025-09-11,04:58:34.000,254,11017839,-795,0,1757566713,15176.569897429996,134.55583730999933,50753.66888352 2025-09-11,04:58:35.000,254,11018112,-795,0,1757566714,15176.62378791,134.55583730999933,50753.63394792 2025-09-11,04:58:36.000,254,11018170,-795,0,1757566715,15176.56316112,134.64042686999892,50753.71080624 2025-09-11,04:58:37.000,254,11017911,-795,0,1757566716,15176.52274326,134.6897707800017,50753.68984488 2025-09-11,04:58:38.000,254,11018119,-795,0,1757566717,15176.596842669991,134.56993556999805,50753.654909280005 2025-09-11,04:58:39.000,254,11018109,-795,0,1757566718,15176.704623630001,134.5769847000047,50753.66888352 2025-09-11,04:58:40.000,254,11017965,-795,0,1757566719,15176.650733149996,134.43600210000295,50753.63394792 2025-09-11,04:58:41.000,254,11017797,-795,0,1757566720,15176.630524219996,134.47124774999975,50753.61997368 2025-09-11,04:58:42.000,254,11017830,-795,0,1757566721,15176.590106359996,134.53468992000126,50753.6618964 2025-09-11,04:58:43.000,254,11017770,-795,0,1757566722,15176.650733149996,134.49944427000446,50753.585038080004 2025-09-11,04:58:44.000,254,11017931,-795,0,1757566723,15176.630524219996,134.344363410004,50753.605999440006 2025-09-11,04:58:45.000,254,11017985,-795,0,1757566724,15176.617051599991,134.3796090600008,50753.57106384 2025-09-11,04:58:46.000,254,11017695,-795,0,1757566725,15176.745041490001,134.35141254000337,50753.585038080004 2025-09-11,04:58:47.000,254,11017954,-795,0,1757566726,15176.677678389991,134.25977385000442,50753.6618964 2025-09-11,04:58:48.000,254,11017917,-795,0,1757566727,15176.792195659997,134.28797037000186,50753.68984488 2025-09-11,04:58:49.000,254,11017680,-795,0,1757566728,15176.718096249992,134.1681351599982,50753.63394792 2025-09-11,04:58:50.000,254,11018162,-795,0,1757566729,15176.859558759992,134.1822334200042,50753.68984488 2025-09-11,04:58:51.000,254,11018178,-795,0,1757566730,15176.785459350001,134.17518429000484,50753.61298656 2025-09-11,04:58:52.000,254,11017945,-795,0,1757566731,15176.839349829992,134.02715256000374,50753.75971608 2025-09-11,04:58:53.000,254,11017704,-795,0,1757566732,15176.906712930002,134.17518429000484,50753.71779336001 2025-09-11,04:58:54.000,254,11017986,-795,0,1757566733,15176.832613519997,134.0694473399999,50753.73875472 2025-09-11,04:58:55.000,254,11017715,-795,0,1757566734,15176.987548650002,134.09059472999797,50753.86452288001 2025-09-11,04:58:56.000,254,11017964,-795,0,1757566735,15176.960603409992,134.07649646999926,50753.74574184001 2025-09-11,04:58:57.000,254,11018035,-795,0,1757566736,15177.041439129993,133.94256300000416,50753.85054864 2025-09-11,04:58:58.000,254,11018020,-795,0,1757566737,15177.088593299988,133.90731735000008,50753.73875472 2025-09-11,04:58:59.000,254,11017800,-795,0,1757566738,15176.987548650002,133.80158040000242,50753.71080624 2025-09-11,04:59:00.000,254,11018035,-795,0,1757566739,15177.102065919993,133.84387517999858,50753.74574184001 2025-09-11,04:59:01.000,254,11017786,-795,0,1757566740,15177.088593299988,133.87912083000265,50753.74574184001 2025-09-11,04:59:02.000,254,11017878,-795,0,1757566741,15177.108802229988,133.85797344000457,50753.773690320006 2025-09-11,04:59:03.000,254,11017914,-795,0,1757566742,15177.223319499994,134.02715256000374,50753.81561304001 2025-09-11,04:59:04.000,254,11017706,-795,0,1757566743,15177.122274849993,133.759285619999,50753.79465168001 2025-09-11,04:59:05.000,254,11018023,-795,0,1757566744,15177.142483779993,133.73108910000155,50753.85753576 2025-09-11,04:59:06.000,254,11017885,-795,0,1757566745,15177.250264739989,133.74518736000027,50753.87849712 2025-09-11,04:59:07.000,254,11017856,-795,0,1757566746,15177.155956399998,133.68174518999876,50753.75971608 2025-09-11,04:59:08.000,254,11017922,-795,0,1757566747,15177.216583189998,133.68879431999812,50753.9064456 2025-09-11,04:59:09.000,254,11017907,-795,0,1757566748,15177.203110569993,133.56190998000238,50753.86452288001 2025-09-11,04:59:10.000,254,11017890,-795,0,1757566749,15177.358045699999,133.46322216000408,50753.724780480006 2025-09-11,04:59:11.000,254,11017908,-795,0,1757566750,15177.169429019988,133.5125660699996,50753.81561304001 2025-09-11,04:59:12.000,254,11017687,-795,0,1757566751,15177.270473669989,133.59010649999982,50753.82958728 2025-09-11,04:59:13.000,254,11017935,-795,0,1757566752,15177.277209979999,133.44207476999873,50753.871510000004 2025-09-11,04:59:14.000,254,11018060,-795,0,1757566753,15177.358045699999,133.30814130000363,50753.96234256001 2025-09-11,04:59:15.000,254,11017837,-795,0,1757566754,15177.398463559999,133.44912389999809,50754.039200880005 2025-09-11,04:59:16.000,254,11018068,-795,0,1757566755,15177.35130938999,133.39977999000257,50753.74574184001 2025-09-11,04:59:17.000,254,11017823,-795,0,1757566756,15177.324364149994,133.38568173000385,50753.85753576 2025-09-11,04:59:18.000,254,11017954,-795,0,1757566757,15177.324364149994,133.2658465200002,50753.94836832 2025-09-11,04:59:19.000,254,11017894,-795,0,1757566758,15177.297418909999,133.25174826000148,50753.81561304001 2025-09-11,04:59:20.000,254,11018006,-795,0,1757566759,15177.41867249,133.1812569600006,50753.82958728 2025-09-11,04:59:21.000,254,11017835,-795,0,1757566760,15177.290682599989,133.14601131000381,50753.82958728 2025-09-11,04:59:22.000,254,11017923,-795,0,1757566761,15177.290682599989,133.1812569600006,50753.88548424001 2025-09-11,04:59:23.000,254,11017958,-795,0,1757566762,15177.378254629999,133.03322522999952,50753.79465168001 2025-09-11,04:59:24.000,254,11017939,-795,0,1757566763,15177.337836769999,133.04027435999888,50753.92740696 2025-09-11,04:59:25.000,254,11017743,-795,0,1757566764,15177.358045699999,132.94158654000057,50753.91343272001 2025-09-11,04:59:26.000,254,11017722,-795,0,1757566765,15177.297418909999,132.9556847999993,50753.892471360006 2025-09-11,04:59:27.000,254,11017903,-795,0,1757566766,15177.297418909999,133.07552001000295,50753.9064456 2025-09-11,04:59:28.000,254,11017865,-795,0,1757566767,15177.425408799994,132.9556847999993,50753.9763168 2025-09-11,04:59:29.000,254,11017855,-795,0,1757566768,15177.263737359994,132.94158654000057,50754.01823952 2025-09-11,04:59:30.000,254,11017916,-795,0,1757566769,15177.384990939994,132.94863566999993,50753.89945848 2025-09-11,04:59:31.000,254,11017997,-795,0,1757566770,15177.364782009994,132.85699698000099,50753.78067744 2025-09-11,04:59:32.000,254,11017928,-795,0,1757566771,15177.405199869994,132.81470220000483,50753.85753576 2025-09-11,04:59:33.000,254,11017851,-795,0,1757566772,15177.41193617999,132.8710952399997,50753.95535544 2025-09-11,04:59:34.000,254,11017968,-795,0,1757566773,15177.358045699999,132.7089652499999,50753.8016388 2025-09-11,04:59:35.000,254,11017659,-795,0,1757566774,15177.49277189999,132.82880046000355,50753.91343272001 2025-09-11,04:59:36.000,254,11017999,-795,0,1757566775,15177.425408799994,132.66667047000374,50753.99727816 2025-09-11,04:59:37.000,254,11017831,-795,0,1757566776,15177.250264739989,132.84289872000227,50754.00426528 2025-09-11,04:59:38.000,254,11017888,-795,0,1757566777,15177.43214510999,132.69486699000117,50753.89945848 2025-09-11,04:59:39.000,254,11017919,-795,0,1757566778,15177.310891529989,132.81470220000483,50754.09509784 2025-09-11,04:59:40.000,254,11017846,-795,0,1757566779,15177.43888142,132.77945655000076,50753.9763168 2025-09-11,04:59:41.000,254,11017783,-795,0,1757566780,15177.364782009994,132.7371617700046,50753.69683200001 2025-09-11,04:59:42.000,254,11017756,-795,0,1757566781,15177.378254629999,132.84289872000227,50753.84356152001 2025-09-11,04:59:43.000,254,11017830,-795,0,1757566782,15177.398463559999,132.7089652499999,50753.94836832 2025-09-11,04:59:44.000,254,11017923,-795,0,1757566783,15177.47256296999,132.74421090000396,50753.96932968 2025-09-11,04:59:45.000,254,11018094,-795,0,1757566784,15177.41193617999,132.85699698000099,50753.9763168 2025-09-11,04:59:46.000,254,11017890,-795,0,1757566785,15177.384990939994,132.85699698000099,50754.109072080006 2025-09-11,04:59:47.000,254,11017905,-795,0,1757566786,15177.445617729994,132.81470220000483,50754.05317512001 2025-09-11,04:59:48.000,254,11017907,-795,0,1757566787,15177.43214510999,132.63142481999967,50753.98330392001 2025-09-11,04:59:49.000,254,11018071,-795,0,1757566788,15177.358045699999,132.7724074200014,50754.06714936 2025-09-11,04:59:50.000,254,11018075,-795,0,1757566789,15177.43214510999,132.75830916000268,50753.95535544 2025-09-11,04:59:51.000,254,11017757,-795,0,1757566790,15177.405199869994,132.65962134000438,50753.87849712 2025-09-11,04:59:52.000,254,11017842,-795,0,1757566791,15177.33110045999,132.82880046000355,50753.9064456 2025-09-11,04:59:53.000,254,11017772,-795,0,1757566792,15177.37151831999,132.64552307999838,50753.99727816 2025-09-11,04:59:54.000,254,11017849,-795,0,1757566793,15177.49277189999,132.65257220999774,50754.07413648 2025-09-11,04:59:55.000,254,11017921,-795,0,1757566794,15177.506244519995,132.68781786000181,50753.98330392001 2025-09-11,04:59:56.000,254,11017947,-795,0,1757566795,15177.53318975999,132.63847394999902,50753.96234256001 2025-09-11,04:59:57.000,254,11017992,-795,0,1757566796,15177.344573079994,132.7089652499999,50753.941381200006 2025-09-11,04:59:58.000,254,11017920,-795,0,1757566797,15177.45235403999,132.6737196000031,50753.920419840004 2025-09-11,04:59:59.000,254,11017804,-795,0,1757566798,15177.47256296999,132.6243756900003,50754.09509784 2025-09-11,05:00:00.000,254,11017972,-795,0,1757566799,15177.378254629999,132.49044221999793,50753.990291040005 2025-09-11,05:00:01.000,254,11017729,-795,0,1757566800,15177.41867249,132.58208091000415,50753.98330392001 2025-09-11,05:00:02.000,254,11017700,-795,0,1757566801,15177.41193617999,132.60322830000223,50753.94836832 2025-09-11,05:00:03.000,254,11018019,-795,0,1757566802,15177.49950821,132.5750317800048,50754.05317512001 2025-09-11,05:00:04.000,254,11017970,-795,0,1757566803,15177.324364149994,132.5609335199988,50754.227853120006 2025-09-11,05:00:05.000,254,11017686,-795,0,1757566804,15177.384990939994,132.6102774300016,50753.94836832 2025-09-11,05:00:06.000,254,11017839,-795,0,1757566805,15177.310891529989,132.46929482999985,50754.14400768 2025-09-11,05:00:07.000,254,11018051,-795,0,1757566806,15177.344573079994,132.51158961000328,50753.96932968 2025-09-11,05:00:08.000,254,11017731,-795,0,1757566807,15177.37151831999,132.63847394999902,50754.03221376001 2025-09-11,05:00:09.000,254,11017801,-795,0,1757566808,15177.344573079994,132.4270000500037,50753.9064456 2025-09-11,05:00:10.000,254,11017957,-795,0,1757566809,15177.35130938999,132.525687870002,50753.98330392001 2025-09-11,05:00:11.000,254,11017887,-795,0,1757566810,15177.364782009994,132.44814744000178,50753.95535544 2025-09-11,05:00:12.000,254,11017937,-795,0,1757566811,15177.277209979999,132.40585265999835,50754.039200880005 2025-09-11,05:00:13.000,254,11017896,-795,0,1757566812,15177.33110045999,132.4622457000005,50754.039200880005 2025-09-11,05:00:14.000,254,11017855,-795,0,1757566813,15177.384990939994,132.39175439999963,50754.1160592 2025-09-11,05:00:15.000,254,11017853,-795,0,1757566814,15177.37151831999,132.35650875000283,50754.19291752 2025-09-11,05:00:16.000,254,11017851,-795,0,1757566815,15177.358045699999,132.398803529999,50754.060162240006 2025-09-11,05:00:17.000,254,11017794,-795,0,1757566816,15177.324364149994,132.41995092000434,50754.12304632 2025-09-11,05:00:18.000,254,11017902,-795,0,1757566817,15177.33110045999,132.37060701000155,50754.22086600001 2025-09-11,05:00:19.000,254,11017701,-795,0,1757566818,15177.37151831999,132.398803529999,50754.26977584001 2025-09-11,05:00:20.000,254,11018010,-795,0,1757566819,15177.283946289994,132.30716484000004,50754.17195616 2025-09-11,05:00:21.000,254,11017878,-795,0,1757566820,15177.236792119998,132.30716484000004,50754.09509784 2025-09-11,05:00:22.000,254,11017897,-795,0,1757566821,15177.236792119998,132.41995092000434,50754.08112360001 2025-09-11,05:00:23.000,254,11017802,-795,0,1757566822,15177.337836769999,132.37060701000155,50754.060162240006 2025-09-11,05:00:24.000,254,11017775,-795,0,1757566823,15177.358045699999,132.33536136000475,50754.1160592 2025-09-11,05:00:25.000,254,11017712,-795,0,1757566824,15177.33110045999,132.28601745000196,50754.10208496001 2025-09-11,05:00:26.000,254,11017800,-795,0,1757566825,15177.398463559999,132.27191919000325,50753.9763168 2025-09-11,05:00:27.000,254,11017863,-795,0,1757566826,15177.297418909999,132.2507717999979,50754.06714936 2025-09-11,05:00:28.000,254,11017959,-755,0,1757566827,15177.283946289994,132.40585265999835,50753.98330392001 2025-09-11,05:00:29.000,254,11017794,-795,0,1757566828,15177.236792119998,132.4270000500037,50754.109072080006 2025-09-11,05:00:30.000,254,11017762,-795,0,1757566829,15177.203110569993,132.33536136000475,50753.99727816 2025-09-11,05:00:31.000,254,11017968,-795,0,1757566830,15177.216583189998,132.43404918000306,50753.892471360006 2025-09-11,05:00:32.000,254,11017874,-795,0,1757566831,15177.257001049999,132.48339308999857,50753.98330392001 2025-09-11,05:00:33.000,254,11017850,-795,0,1757566832,15177.290682599989,132.3424104900041,50754.039200880005 2025-09-11,05:00:34.000,254,11017737,-795,0,1757566833,15177.405199869994,132.3635578800022,50754.046188 2025-09-11,05:00:35.000,254,11017907,-795,0,1757566834,15177.277209979999,132.30716484000004,50753.99727816 2025-09-11,05:00:36.000,254,11017891,-795,0,1757566835,15177.310891529989,132.34945962000347,50754.00426528 2025-09-11,05:00:37.000,254,11018047,-795,0,1757566836,15177.310891529989,132.30716484000004,50754.02522664 2025-09-11,05:00:38.000,254,11017869,-795,0,1757566837,15177.378254629999,132.40585265999835,50753.920419840004 2025-09-11,05:00:39.000,254,11017685,-795,0,1757566838,15177.337836769999,132.33536136000475,50754.00426528 2025-09-11,05:00:40.000,254,11017825,-795,0,1757566839,15177.398463559999,132.3424104900041,50753.98330392001 2025-09-11,05:00:41.000,254,11017735,-795,0,1757566840,15177.203110569993,132.39175439999963,50753.92740696 2025-09-11,05:00:42.000,254,11017945,-795,0,1757566841,15177.37151831999,132.6102774300016,50754.01125240001 2025-09-11,05:00:43.000,254,11017811,-795,0,1757566842,15177.304155219994,132.46929482999985,50754.01823952 2025-09-11,05:00:44.000,254,11017850,-795,0,1757566843,15177.257001049999,132.40585265999835,50754.03221376001 2025-09-11,05:00:45.000,254,11017819,-795,0,1757566844,15177.317627839999,132.44814744000178,50754.03221376001 2025-09-11,05:00:46.000,254,11017743,-795,0,1757566845,15177.209846879989,132.3776561400009,50753.9763168 2025-09-11,05:00:47.000,254,11018072,-795,0,1757566846,15177.250264739989,132.3635578800022,50753.9763168 2025-09-11,05:00:48.000,254,11017773,-795,0,1757566847,15177.358045699999,132.32126309999876,50754.088110720004 2025-09-11,05:00:49.000,254,11017821,-795,0,1757566848,15177.33110045999,132.37060701000155,50754.08112360001 2025-09-11,05:00:50.000,254,11017936,-795,0,1757566849,15177.290682599989,132.41995092000434,50754.039200880005 2025-09-11,05:00:51.000,254,11017866,-795,0,1757566850,15177.257001049999,132.25782093000453,50754.039200880005 2025-09-11,05:00:52.000,254,11017776,-795,0,1757566851,15177.344573079994,132.46929482999985,50754.07413648 2025-09-11,05:00:53.000,254,11017838,-795,0,1757566852,15177.324364149994,132.33536136000475,50754.16496904 2025-09-11,05:00:54.000,254,11017944,-795,0,1757566853,15177.41867249,132.3635578800022,50754.227853120006 2025-09-11,05:00:55.000,254,11017846,-795,0,1757566854,15177.324364149994,132.398803529999,50754.10208496001 2025-09-11,05:00:56.000,254,11017800,-795,0,1757566855,15177.310891529989,132.28601745000196,50754.15099480001 2025-09-11,05:00:57.000,254,11017899,-795,0,1757566856,15177.223319499994,132.2507717999979,50754.19291752 2025-09-11,05:00:58.000,254,11017811,-795,0,1757566857,15177.203110569993,132.54683526000008,50754.12304632 2025-09-11,05:00:59.000,254,11017834,-795,0,1757566858,15177.270473669989,132.38470527000027,50754.19291752 2025-09-11,05:01:00.000,254,11017823,-795,0,1757566859,15177.33110045999,132.34945962000347,50753.990291040005 2025-09-11,05:01:01.000,254,11017795,-795,0,1757566860,15177.304155219994,132.3635578800022,50753.941381200006 2025-09-11,05:01:02.000,254,11018118,-795,0,1757566861,15177.223319499994,132.43404918000306,50754.06714936 2025-09-11,05:01:03.000,254,11017965,-795,0,1757566862,15177.378254629999,132.3142139699994,50754.17894328001 2025-09-11,05:01:04.000,254,11017639,-795,0,1757566863,15177.297418909999,132.3142139699994,50754.17195616 2025-09-11,05:01:05.000,254,11017963,-795,0,1757566864,15177.189637949989,132.41995092000434,50754.039200880005 2025-09-11,05:01:06.000,254,11017913,-795,0,1757566865,15177.263737359994,132.398803529999,50754.00426528 2025-09-11,05:01:07.000,254,11017786,-795,0,1757566866,15177.243528429994,132.30011571000068,50753.990291040005 2025-09-11,05:01:08.000,254,11017916,-795,0,1757566867,15177.250264739989,132.34945962000347,50754.01823952 2025-09-11,05:01:09.000,254,11017773,-795,0,1757566868,15177.324364149994,132.22962440999981,50753.990291040005 2025-09-11,05:01:10.000,254,11017979,-795,0,1757566869,15177.236792119998,132.32831222999812,50754.03221376001 2025-09-11,05:01:11.000,254,11017716,-795,0,1757566870,15177.216583189998,132.41995092000434,50754.07413648 2025-09-11,05:01:12.000,254,11017911,-795,0,1757566871,15177.310891529989,132.22257528000046,50753.96234256001 2025-09-11,05:01:13.000,254,11018072,-795,0,1757566872,15177.230055809989,132.29306658000132,50754.039200880005 2025-09-11,05:01:14.000,254,11017832,-795,0,1757566873,15177.35130938999,132.32831222999812,50754.08112360001 2025-09-11,05:01:15.000,254,11017931,-795,0,1757566874,15177.277209979999,132.15913310999895,50753.990291040005 2025-09-11,05:01:16.000,254,11017817,-795,0,1757566875,15177.290682599989,132.32126309999876,50754.19990464001 2025-09-11,05:01:17.000,254,11017977,-795,0,1757566876,15177.230055809989,132.3142139699994,50754.15099480001 2025-09-11,05:01:18.000,254,11017870,-795,0,1757566877,15177.37151831999,132.3142139699994,50754.10208496001 2025-09-11,05:01:19.000,254,11017817,-795,0,1757566878,15177.270473669989,132.3142139699994,50754.13702056 2025-09-11,05:01:20.000,254,11018002,-795,0,1757566879,15177.270473669989,132.29306658000132,50753.990291040005 2025-09-11,05:01:21.000,254,11018028,-795,0,1757566880,15177.203110569993,132.20142789000238,50753.95535544 2025-09-11,05:01:22.000,254,11017956,-795,0,1757566881,15177.297418909999,132.32126309999876,50754.01823952 2025-09-11,05:01:23.000,254,11017852,-795,0,1757566882,15177.364782009994,132.19437876000302,50754.039200880005 2025-09-11,05:01:24.000,254,11017834,-795,0,1757566883,15177.378254629999,132.29306658000132,50754.01823952 2025-09-11,05:01:25.000,254,11017757,-795,0,1757566884,15177.384990939994,132.3635578800022,50754.02522664 2025-09-11,05:01:26.000,254,11017853,-795,0,1757566885,15177.358045699999,132.30716484000004,50754.09509784 2025-09-11,05:01:27.000,254,11017929,-795,0,1757566886,15177.364782009994,132.44814744000178,50754.15099480001 2025-09-11,05:01:28.000,254,11017885,-795,0,1757566887,15177.43214510999,132.30011571000068,50753.99727816 2025-09-11,05:01:29.000,254,11017813,-795,0,1757566888,15177.49950821,132.3776561400009,50754.088110720004 2025-09-11,05:01:30.000,254,11017804,-795,0,1757566889,15177.425408799994,132.30011571000068,50754.17195616 2025-09-11,05:01:31.000,254,11017793,-795,0,1757566890,15177.304155219994,132.2789683200026,50753.99727816 2025-09-11,05:01:32.000,254,11017987,-795,0,1757566891,15177.425408799994,132.4763439599992,50754.05317512001 2025-09-11,05:01:33.000,254,11017957,-795,0,1757566892,15177.33110045999,132.45519657000114,50754.01125240001 2025-09-11,05:01:34.000,254,11017980,-795,0,1757566893,15177.405199869994,132.35650875000283,50754.19291752 2025-09-11,05:01:35.000,254,11017979,-795,0,1757566894,15177.304155219994,132.33536136000475,50754.1859304 2025-09-11,05:01:36.000,254,11017979,-795,0,1757566895,15177.405199869994,132.45519657000114,50754.109072080006 2025-09-11,05:01:37.000,254,11017751,-795,0,1757566896,15177.37151831999,132.41995092000434,50754.206891760005 2025-09-11,05:01:38.000,254,11017777,-795,0,1757566897,15177.33110045999,132.2648700600039,50754.03221376001 2025-09-11,05:01:39.000,254,11017946,-795,0,1757566898,15177.43214510999,132.4763439599992,50754.19291752 2025-09-11,05:01:40.000,254,11017760,-795,0,1757566899,15177.324364149994,132.4270000500037,50754.05317512001 2025-09-11,05:01:41.000,254,11018007,-795,0,1757566900,15177.290682599989,132.43404918000306,50753.94836832 2025-09-11,05:01:42.000,254,11018089,-795,0,1757566901,15177.297418909999,132.32126309999876,50754.02522664 2025-09-11,05:01:43.000,254,11017793,-795,0,1757566902,15177.364782009994,132.41995092000434,50753.91343272001 2025-09-11,05:01:44.000,254,11017833,-795,0,1757566903,15177.398463559999,132.46929482999985,50754.03221376001 2025-09-11,05:01:45.000,254,11018025,-795,0,1757566904,15177.364782009994,132.4763439599992,50754.00426528 2025-09-11,05:01:46.000,254,11018003,-795,0,1757566905,15177.33110045999,132.4129017899977,50754.10208496001 2025-09-11,05:01:47.000,254,11017900,-795,0,1757566906,15177.277209979999,132.4129017899977,50754.02522664 2025-09-11,05:01:48.000,254,11018071,-795,0,1757566907,15177.223319499994,132.48339308999857,50754.06714936 2025-09-11,05:01:49.000,254,11017867,-795,0,1757566908,15177.223319499994,132.398803529999,50754.05317512001 2025-09-11,05:01:50.000,254,11018064,-795,0,1757566909,15177.216583189998,132.27191919000325,50754.02522664 2025-09-11,05:01:51.000,254,11017784,-795,0,1757566910,15177.209846879989,132.2789683200026,50753.84356152001 2025-09-11,05:01:52.000,254,11018006,-795,0,1757566911,15177.223319499994,132.32831222999812,50753.99727816 2025-09-11,05:01:53.000,254,11017921,-795,0,1757566912,15177.155956399998,132.29306658000132,50753.87849712 2025-09-11,05:01:54.000,254,11017691,-795,0,1757566913,15177.236792119998,132.30716484000004,50753.9064456 2025-09-11,05:01:55.000,254,11018105,-795,0,1757566914,15177.169429019988,132.3635578800022,50754.01125240001 2025-09-11,05:01:56.000,254,11017933,-795,0,1757566915,15177.209846879989,132.32126309999876,50754.039200880005 2025-09-11,05:01:57.000,254,11017856,-795,0,1757566916,15177.095329609998,132.2789683200026,50753.95535544 2025-09-11,05:01:58.000,254,11017870,-795,0,1757566917,15177.155956399998,132.2648700600039,50754.06714936 2025-09-11,05:01:59.000,254,11017897,-795,0,1757566918,15177.182901639993,132.20847702000174,50753.96932968 2025-09-11,05:02:00.000,254,11017898,-795,0,1757566919,15177.135747469998,132.20847702000174,50753.92740696 2025-09-11,05:02:01.000,254,11018110,-795,0,1757566920,15177.115538539998,132.25782093000453,50753.81561304001 2025-09-11,05:02:02.000,254,11017987,-795,0,1757566921,15177.182901639993,132.30716484000004,50753.78766456 2025-09-11,05:02:03.000,254,11017978,-795,0,1757566922,15177.122274849993,132.30716484000004,50753.941381200006 2025-09-11,05:02:04.000,254,11017838,-795,0,1757566923,15177.048175440003,132.20847702000174,50753.941381200006 2025-09-11,05:02:05.000,254,11017792,-795,0,1757566924,15177.075120679998,132.18732963000366,50754.060162240006 2025-09-11,05:02:06.000,254,11017785,-795,0,1757566925,15177.155956399998,132.2789683200026,50754.060162240006 2025-09-11,05:02:07.000,254,11017845,-795,0,1757566926,15177.108802229988,132.23667353999917,50753.92740696 2025-09-11,05:02:08.000,254,11018014,-795,0,1757566927,15177.162692709993,132.20847702000174,50753.96234256001 2025-09-11,05:02:09.000,254,11017806,-795,0,1757566928,15177.129011159988,132.09569094000472,50753.9064456 2025-09-11,05:02:10.000,254,11017896,-795,0,1757566929,15177.122274849993,132.1520839799996,50753.89945848 2025-09-11,05:02:11.000,254,11017958,-795,0,1757566930,15177.061648059993,132.0322487700032,50753.920419840004 2025-09-11,05:02:12.000,254,11017986,-795,0,1757566931,15177.048175440003,132.14503485000023,50753.98330392001 2025-09-11,05:02:13.000,254,11017944,-795,0,1757566932,15177.068384369988,132.1168383300028,50753.94836832 2025-09-11,05:02:14.000,254,11017830,-795,0,1757566933,15177.088593299988,132.07454354999936,50754.06714936 2025-09-11,05:02:15.000,254,11017913,-795,0,1757566934,15177.122274849993,132.09569094000472,50753.920419840004 2025-09-11,05:02:16.000,254,11017762,-795,0,1757566935,15177.102065919993,132.13798572000087,50753.85753576 2025-09-11,05:02:17.000,254,11017948,-795,0,1757566936,15176.947130790002,132.1168383300028,50753.85054864 2025-09-11,05:02:18.000,254,11017902,-795,0,1757566937,15177.007757580002,132.07454354999936,50753.941381200006 2025-09-11,05:02:19.000,254,11017828,-795,0,1757566938,15176.913449239997,132.0181505100045,50753.87849712 2025-09-11,05:02:20.000,254,11017917,-795,0,1757566939,15176.980812339993,132.07454354999936,50753.941381200006 2025-09-11,05:02:21.000,254,11017773,-795,0,1757566940,15176.960603409992,132.0040522499985,50753.88548424001 2025-09-11,05:02:22.000,254,11018032,-795,0,1757566941,15176.920185549992,132.09569094000472,50753.79465168001 2025-09-11,05:02:23.000,254,11017865,-795,0,1757566942,15177.001021269993,131.94765921000362,50753.990291040005 2025-09-11,05:02:24.000,254,11017733,-795,0,1757566943,15177.014493889998,131.9194626899989,50753.81561304001 2025-09-11,05:02:25.000,254,11017915,-795,0,1757566944,15177.007757580002,132.02519964000385,50753.8365744 2025-09-11,05:02:26.000,254,11017843,-795,0,1757566945,15176.886504000002,132.1168383300028,50753.920419840004 2025-09-11,05:02:27.000,254,11018103,-795,0,1757566946,15176.933658169997,132.0181505100045,50754.01125240001 2025-09-11,05:02:28.000,254,11017798,-795,0,1757566947,15176.940394479992,132.0181505100045,50753.98330392001 2025-09-11,05:02:29.000,254,11017862,-795,0,1757566948,15176.879767689992,131.99700311999914,50753.8365744 2025-09-11,05:02:30.000,254,11017943,-795,0,1757566949,15176.926921860002,131.98995398999978,50754.05317512001 2025-09-11,05:02:31.000,254,11017849,-795,0,1757566950,15176.933658169997,131.98290486000042,50753.88548424001 2025-09-11,05:02:32.000,254,11017862,-795,0,1757566951,15176.906712930002,132.15913310999895,50753.89945848 2025-09-11,05:02:33.000,254,11017959,-795,0,1757566952,15176.899976619992,132.10978920000343,50753.822600160005 2025-09-11,05:02:34.000,254,11017955,-795,0,1757566953,15176.879767689992,132.06749442,50753.91343272001 2025-09-11,05:02:35.000,254,11017939,-795,0,1757566954,15176.906712930002,132.08864180999808,50753.88548424001 2025-09-11,05:02:36.000,254,11017893,-795,0,1757566955,15176.913449239997,132.03929790000257,50753.92740696 2025-09-11,05:02:37.000,254,11017985,-795,0,1757566956,15176.906712930002,132.06044529000064,50753.84356152001 2025-09-11,05:02:38.000,254,11017939,-795,0,1757566957,15176.920185549992,132.06044529000064,50753.89945848 2025-09-11,05:02:39.000,254,11017984,-795,0,1757566958,15176.960603409992,132.0040522499985,50753.96932968 2025-09-11,05:02:40.000,254,11017897,-795,0,1757566959,15176.980812339993,132.10978920000343,50753.92740696 2025-09-11,05:02:41.000,254,11017823,-795,0,1757566960,15176.994284959997,132.09569094000472,50753.96234256001 2025-09-11,05:02:42.000,254,11017871,-795,0,1757566961,15176.960603409992,132.08864180999808,50753.85054864 2025-09-11,05:02:43.000,254,11017957,-795,0,1757566962,15176.980812339993,132.05339616000128,50753.8016388 2025-09-11,05:02:44.000,254,11017731,-795,0,1757566963,15176.953867099997,132.03929790000257,50753.99727816 2025-09-11,05:02:45.000,254,11017655,-795,0,1757566964,15176.974076029997,132.1802805000043,50753.75971608 2025-09-11,05:02:46.000,254,11017788,-795,0,1757566965,15176.852822449997,132.20847702000174,50753.89945848 2025-09-11,05:02:47.000,254,11017679,-795,0,1757566966,15176.886504000002,132.1520839799996,50753.91343272001 2025-09-11,05:02:48.000,254,11017898,-795,0,1757566967,15176.913449239997,132.14503485000023,50753.96932968 2025-09-11,05:02:49.000,254,11017856,-795,0,1757566968,15176.886504000002,132.10978920000343,50753.75971608 2025-09-11,05:02:50.000,254,11017703,-795,0,1757566969,15176.893240309997,132.14503485000023,50753.75971608 2025-09-11,05:02:51.000,254,11017854,-795,0,1757566970,15176.785459350001,132.10978920000343,50753.68984488 2025-09-11,05:02:52.000,254,11017969,-795,0,1757566971,15176.798931969992,132.30716484000004,50753.941381200006 2025-09-11,05:02:53.000,254,11017799,-795,0,1757566972,15176.846086140002,132.18732963000366,50753.91343272001 2025-09-11,05:02:54.000,254,11017936,-795,0,1757566973,15176.893240309997,132.20142789000238,50753.871510000004 2025-09-11,05:02:55.000,254,11017840,-795,0,1757566974,15176.812404589997,132.08159267999872,50753.85753576 2025-09-11,05:02:56.000,254,11017847,-795,0,1757566975,15176.899976619992,132.25782093000453,50754.046188 2025-09-11,05:02:57.000,254,11018002,-795,0,1757566976,15176.940394479992,132.43404918000306,50753.79465168001 2025-09-11,05:02:58.000,254,11017935,-795,0,1757566977,15176.893240309997,132.398803529999,50753.88548424001 2025-09-11,05:02:59.000,254,11017821,-795,0,1757566978,15177.007757580002,132.3776561400009,50753.75971608 2025-09-11,05:03:00.000,254,11017909,-795,0,1757566979,15176.940394479992,132.2507717999979,50753.87849712 2025-09-11,05:03:01.000,254,11017803,-795,0,1757566980,15176.846086140002,132.22962440999981,50753.703819120004 2025-09-11,05:03:02.000,254,11017985,-795,0,1757566981,15176.832613519997,132.3424104900041,50753.8365744 2025-09-11,05:03:03.000,254,11017884,-795,0,1757566982,15176.805668280002,132.19437876000302,50753.78067744 2025-09-11,05:03:04.000,254,11017869,-795,0,1757566983,15177.007757580002,132.22257528000046,50753.752728960004 2025-09-11,05:03:05.000,254,11017970,-795,0,1757566984,15176.886504000002,132.2789683200026,50753.87849712 2025-09-11,05:03:06.000,254,11017920,-795,0,1757566985,15176.825877210002,132.17323136999767,50753.86452288001 2025-09-11,05:03:07.000,254,11017925,-795,0,1757566986,15176.886504000002,132.1661822399983,50753.8016388 2025-09-11,05:03:08.000,254,11017777,-795,0,1757566987,15176.765250420001,132.06749442,50753.8016388 2025-09-11,05:03:09.000,254,11017836,-795,0,1757566988,15176.758514109992,132.1802805000043,50753.75971608 2025-09-11,05:03:10.000,254,11017830,-795,0,1757566989,15176.711359939996,132.22962440999981,50753.920419840004 2025-09-11,05:03:11.000,254,11017849,-795,0,1757566990,15176.657469459991,132.15913310999895,50753.724780480006 2025-09-11,05:03:12.000,254,11017915,-795,0,1757566991,15176.610315289996,132.22962440999981,50753.7317676 2025-09-11,05:03:13.000,254,11017780,-795,0,1757566992,15176.549688499996,132.1168383300028,50753.91343272001 2025-09-11,05:03:14.000,254,11017947,-795,0,1757566993,15176.58337005,132.02519964000385,50753.822600160005 2025-09-11,05:03:15.000,254,11017759,-795,0,1757566994,15176.52274326,132.07454354999936,50753.7317676 2025-09-11,05:03:16.000,254,11017717,-795,0,1757566995,15176.448643849995,132.17323136999767,50753.78067744 2025-09-11,05:03:17.000,254,11017744,-795,0,1757566996,15176.42169861,132.1168383300028,50753.84356152001 2025-09-11,05:03:18.000,254,11017761,-795,0,1757566997,15176.408225989995,131.92651181999827,50753.76670320001 2025-09-11,05:03:19.000,254,11017706,-795,0,1757566998,15176.39475336999,132.02519964000385,50753.81561304001 2025-09-11,05:03:20.000,254,11017883,-795,0,1757566999,15176.35433550999,131.95470834000298,50753.76670320001 2025-09-11,05:03:31.000,254,11017890,-795,0,1757567010,15176.111828349989,131.98290486000042,50753.87849712 2025-09-11,05:03:32.000,254,11017754,-795,0,1757567011,15176.111828349989,132.0040522499985,50753.8016388 2025-09-11,05:03:33.000,254,11017787,-795,0,1757567012,15176.024256319994,131.99700311999914,50753.69683200001 2025-09-11,05:03:34.000,254,11017926,-795,0,1757567013,15176.044465249994,131.9194626899989,50753.71080624 2025-09-11,05:03:35.000,254,11017947,-795,0,1757567014,15175.990574769989,131.96175747000234,50753.703819120004 2025-09-11,05:03:36.000,254,11017718,-795,0,1757567015,15175.990574769989,131.9688066000017,50753.7317676 2025-09-11,05:03:37.000,254,11018014,-795,0,1757567016,15175.903002739993,132.0322487700032,50753.67587064001 2025-09-11,05:03:38.000,254,11017830,-795,0,1757567017,15176.044465249994,131.97585573000106,50753.73875472 2025-09-11,05:03:39.000,254,11017955,-795,0,1757567018,15176.037728939998,132.02519964000385,50753.892471360006 2025-09-11,05:03:40.000,254,11017858,-795,0,1757567019,15176.030992629989,131.91241355999955,50753.68984488 2025-09-11,05:03:41.000,254,11017946,-795,0,1757567020,15175.909739049988,131.9688066000017,50753.66888352 2025-09-11,05:03:42.000,254,11017957,-795,0,1757567021,15175.869321189988,132.0181505100045,50753.585038080004 2025-09-11,05:03:43.000,254,11017823,-795,0,1757567022,15176.017520009998,132.1309365900015,50753.75971608 2025-09-11,05:03:44.000,254,11018029,-795,0,1757567023,15175.862584879993,131.94765921000362,50753.67587064001 2025-09-11,05:03:45.000,254,11017856,-795,0,1757567024,15175.842375949993,131.87716791000275,50753.48023128001 2025-09-11,05:03:46.000,254,11017800,-795,0,1757567025,15175.801958089993,131.97585573000106,50753.6618964 2025-09-11,05:03:47.000,254,11017717,-795,0,1757567026,15175.748067610002,132.05339616000128,50753.63394792 2025-09-11,05:03:48.000,254,11017718,-795,0,1757567027,15175.775012849997,131.8842170400021,50753.79465168001 2025-09-11,05:03:49.000,254,11018051,-795,0,1757567028,15175.808694400002,132.04634703000193,50753.74574184001 2025-09-11,05:03:50.000,254,11017904,-795,0,1757567029,15175.916475359998,131.96175747000234,50753.752728960004 2025-09-11,05:03:51.000,254,11017852,-795,0,1757567030,15175.795221779998,132.05339616000128,50753.57805096001 2025-09-11,05:03:52.000,254,11017868,-795,0,1757567031,15175.849112259988,132.14503485000023,50753.45926992001 2025-09-11,05:03:53.000,254,11017970,-795,0,1757567032,15175.694177129997,132.02519964000385,50753.62696080001 2025-09-11,05:03:54.000,254,11017809,-795,0,1757567033,15175.748067610002,132.08864180999808,50753.69683200001 2025-09-11,05:03:55.000,254,11017906,-795,0,1757567034,15175.855848569998,131.96175747000234,50753.703819120004 2025-09-11,05:03:56.000,254,11017861,-795,0,1757567035,15175.754803919997,132.13798572000087,50753.724780480006 2025-09-11,05:03:57.000,254,11017900,-795,0,1757567036,15175.721122369992,132.1520839799996,50753.66888352 2025-09-11,05:03:58.000,254,11017931,-795,0,1757567037,15175.694177129997,132.01110137999785,50753.5920252 2025-09-11,05:03:59.000,254,11017911,-795,0,1757567038,15175.694177129997,132.13798572000087,50753.605999440006 2025-09-11,05:04:00.000,254,11018042,-795,0,1757567039,15175.647022960002,132.1520839799996,50753.5920252 2025-09-11,05:04:01.000,254,11017883,-795,0,1757567040,15175.687440820002,131.99700311999914,50753.50817976001 2025-09-11,05:04:02.000,254,11017814,-795,0,1757567041,15175.586396170002,132.2507717999979,50753.50817976001 2025-09-11,05:04:03.000,254,11017907,-795,0,1757567042,15175.606605100002,132.13798572000087,50753.536128240004 2025-09-11,05:04:04.000,254,11017892,-795,0,1757567043,15175.653759269997,132.1309365900015,50753.69683200001 2025-09-11,05:04:05.000,254,11017985,-795,0,1757567044,15175.586396170002,132.1309365900015,50753.49420552 2025-09-11,05:04:06.000,254,11017884,-795,0,1757567045,15175.512296759996,132.08159267999872,50753.51516688 2025-09-11,05:04:07.000,254,11017882,-795,0,1757567046,15175.613341409997,132.2155261500011,50753.46625704 2025-09-11,05:04:08.000,254,11017968,-795,0,1757567047,15175.559450929992,132.04634703000193,50753.41036008001 2025-09-11,05:04:09.000,254,11017975,-795,0,1757567048,15175.566187240001,132.14503485000023,50753.347476 2025-09-11,05:04:10.000,254,11017857,-795,0,1757567049,15175.586396170002,132.22962440999981,50753.44529568 2025-09-11,05:04:11.000,254,11017808,-795,0,1757567050,15175.680704509992,132.06749442,50753.41036008001 2025-09-11,05:04:12.000,254,11017891,-795,0,1757567051,15175.606605100002,132.12388746000215,50753.44529568 2025-09-11,05:04:13.000,254,11017810,-795,0,1757567052,15175.613341409997,132.1520839799996,50753.29856616 2025-09-11,05:04:14.000,254,11017868,-795,0,1757567053,15175.545978310001,132.1168383300028,50753.347476 2025-09-11,05:04:15.000,254,11017744,-795,0,1757567054,15175.552714619997,132.01110137999785,50753.26363056001 2025-09-11,05:04:16.000,254,11017740,-795,0,1757567055,15175.660495579992,132.04634703000193,50753.40337296 2025-09-11,05:04:17.000,254,11017746,-795,0,1757567056,15175.653759269997,132.10978920000343,50753.22869496 2025-09-11,05:04:18.000,254,11017703,-795,0,1757567057,15175.532505689996,131.94765921000362,50753.26363056001 2025-09-11,05:04:19.000,254,11017940,-795,0,1757567058,15175.606605100002,132.08159267999872,50753.46625704 2025-09-11,05:04:20.000,254,11017883,-795,0,1757567059,15175.667231890002,131.94061008000426,50753.32651464 2025-09-11,05:04:21.000,254,11017853,-795,0,1757567060,15175.599868789992,131.9053644300002,50753.221707840006 2025-09-11,05:04:22.000,254,11017975,-795,0,1757567061,15175.566187240001,131.96175747000234,50753.37542448 2025-09-11,05:04:23.000,254,11017910,-795,0,1757567062,15175.640286649992,132.0040522499985,50753.32651464 2025-09-11,05:04:24.000,254,11017936,-795,0,1757567063,15175.653759269997,131.92651181999827,50753.4522828 2025-09-11,05:04:25.000,254,11017826,-795,0,1757567064,15175.620077719992,131.87716791000275,50753.389398720006 2025-09-11,05:04:26.000,254,11017891,-795,0,1757567065,15175.653759269997,131.9688066000017,50753.37542448 2025-09-11,05:04:27.000,254,11017887,-795,0,1757567066,15175.579659859992,131.79257835000317,50753.2077336 2025-09-11,05:04:28.000,254,11017690,-795,0,1757567067,15175.680704509992,132.01110137999785,50753.23568208 2025-09-11,05:04:29.000,254,11017950,-795,0,1757567068,15175.647022960002,131.81372574000125,50753.15882376 2025-09-11,05:04:30.000,254,11017912,-795,0,1757567069,15175.613341409997,131.8066766100019,50753.18677224 2025-09-11,05:04:31.000,254,11017876,-795,0,1757567070,15175.586396170002,131.79257835000317,50753.221707840006 2025-09-11,05:04:32.000,254,11017971,-795,0,1757567071,15175.599868789992,131.8207748700006,50753.30555328 2025-09-11,05:04:33.000,254,11017947,-795,0,1757567072,15175.626814030002,131.8842170400021,50753.34048888001 2025-09-11,05:04:34.000,254,11017929,-795,0,1757567073,15175.633550339997,131.82782399999996,50753.28459192 2025-09-11,05:04:35.000,254,11017778,-795,0,1757567074,15175.714386059997,131.8066766100019,50753.19375936001 2025-09-11,05:04:36.000,254,11017938,-795,0,1757567075,15175.768276540002,131.7220870500023,50753.25664344 2025-09-11,05:04:37.000,254,11017876,-795,0,1757567076,15175.795221779998,131.74323444000038,50753.31254040001 2025-09-11,05:04:38.000,254,11018012,-795,0,1757567077,15175.869321189988,131.7220870500023,50753.319527520005 2025-09-11,05:04:39.000,254,11017994,-795,0,1757567078,15175.983838459993,131.64454662000207,50753.29856616 2025-09-11,05:04:40.000,254,11017912,-795,0,1757567079,15176.004047389994,131.63044836000336,50753.49420552 2025-09-11,05:04:41.000,254,11017906,-795,0,1757567080,15175.963629529993,131.69389053000486,50753.41036008001 2025-09-11,05:04:42.000,254,11017824,-795,0,1757567081,15175.896266429998,131.63749749000272,50753.41036008001 2025-09-11,05:04:43.000,254,11018044,-795,0,1757567082,15175.990574769989,131.64454662000207,50753.42433432 2025-09-11,05:04:44.000,254,11017769,-795,0,1757567083,15175.903002739993,131.54585880000377,50753.40337296 2025-09-11,05:04:45.000,254,11018104,-795,0,1757567084,15175.929947979988,131.49651489000098,50753.44529568 2025-09-11,05:04:46.000,254,11018026,-795,0,1757567085,15175.929947979988,131.51766227999906,50753.522154 2025-09-11,05:04:47.000,254,11017932,-795,0,1757567086,15175.916475359998,131.48241663000226,50753.40337296 2025-09-11,05:04:48.000,254,11017961,-795,0,1757567087,15175.916475359998,131.44012184999883,50753.39638584 2025-09-11,05:04:49.000,254,11017927,-795,0,1757567088,15175.916475359998,131.39782707000268,50753.368437360004 2025-09-11,05:04:50.000,254,11017785,-795,0,1757567089,15175.956893219998,131.3132375100031,50753.43132144001 2025-09-11,05:04:51.000,254,11017921,-795,0,1757567090,15175.775012849997,131.41897446000075,50753.30555328 2025-09-11,05:04:52.000,254,11018053,-795,0,1757567091,15175.801958089993,131.39782707000268,50753.319527520005 2025-09-11,05:04:53.000,254,11017843,-795,0,1757567092,15175.775012849997,131.3625814199986,50753.25664344 2025-09-11,05:04:54.000,254,11017939,-795,0,1757567093,15175.748067610002,131.29913925000437,50753.32651464 2025-09-11,05:04:55.000,254,11017786,-795,0,1757567094,15175.842375949993,131.39077794000332,50753.249656320004 2025-09-11,05:04:56.000,254,11017791,-795,0,1757567095,15175.707649750002,131.27094272999966,50753.34048888001 2025-09-11,05:04:57.000,254,11017948,-795,0,1757567096,15175.714386059997,131.33438490000117,50753.249656320004 2025-09-11,05:04:58.000,254,11017972,-795,0,1757567097,15175.835639639998,131.18635317000007,50753.24266920001 2025-09-11,05:04:59.000,254,11017931,-795,0,1757567098,15175.741331299992,131.24274621000222,50753.270617680006 2025-09-11,05:05:00.000,254,11017950,-795,0,1757567099,15175.761540229993,131.2004514299988,50753.18677224 2025-09-11,05:05:01.000,254,11017802,-795,0,1757567100,15175.801958089993,131.12996012999793,50753.10991392 2025-09-11,05:05:02.000,254,11017920,-795,0,1757567101,15175.741331299992,131.30618838000373,50753.2776048 2025-09-11,05:05:03.000,254,11017973,-795,0,1757567102,15175.761540229993,131.13700926000456,50753.19375936001 2025-09-11,05:05:04.000,254,11017898,-795,0,1757567103,15175.808694400002,131.0665179600037,50753.29856616 2025-09-11,05:05:05.000,254,11017905,-795,0,1757567104,15175.815430709998,131.08766535000177,50753.319527520005 2025-09-11,05:05:06.000,254,11017974,-795,0,1757567105,15175.822167019993,131.17225491000136,50753.18677224 2025-09-11,05:05:07.000,254,11017975,-795,0,1757567106,15175.761540229993,131.1158618699992,50753.18677224 2025-09-11,05:05:08.000,254,11017907,-795,0,1757567107,15175.815430709998,131.10881273999985,50753.12388816001 2025-09-11,05:05:09.000,254,11017745,-795,0,1757567108,15175.923211669993,131.0524196999977,50753.08895256 2025-09-11,05:05:10.000,254,11017870,-795,0,1757567109,15175.916475359998,131.0806162200024,50753.23568208 2025-09-11,05:05:11.000,254,11017913,-795,0,1757567110,15175.869321189988,130.99602666000283,50753.11690104 2025-09-11,05:05:12.000,254,11017813,-795,0,1757567111,15175.855848569998,131.04537056999834,50753.19375936001 2025-09-11,05:05:13.000,254,11017900,-795,0,1757567112,15175.862584879993,131.04537056999834,50753.12388816001 2025-09-11,05:05:14.000,254,11017896,-795,0,1757567113,15175.815430709998,131.07356709000305,50753.28459192 2025-09-11,05:05:15.000,254,11017868,-795,0,1757567114,15175.795221779998,130.91143710000324,50753.14484952001 2025-09-11,05:05:16.000,254,11017897,-795,0,1757567115,15175.929947979988,130.94668275000004,50753.200746480004 2025-09-11,05:05:17.000,254,11017899,-795,0,1757567116,15175.983838459993,130.93963362000068,50753.1378624 2025-09-11,05:05:18.000,254,11017917,-795,0,1757567117,15175.950156909988,130.97487927000475,50753.2776048 2025-09-11,05:05:19.000,254,11017991,-795,0,1757567118,15176.004047389994,130.84094580000237,50753.2776048 2025-09-11,05:05:20.000,254,11017895,-795,0,1757567119,15176.010783699989,130.88324057999853,50753.14484952001 2025-09-11,05:05:21.000,254,11017866,-795,0,1757567120,15175.990574769989,130.86209319000045,50753.17978512 2025-09-11,05:05:22.000,254,11017800,-795,0,1757567121,15176.044465249994,130.9537318799994,50753.33350176 2025-09-11,05:05:23.000,254,11017968,-795,0,1757567122,15176.105092039994,130.9537318799994,50753.30555328 2025-09-11,05:05:24.000,254,11018042,-795,0,1757567123,15176.118564659999,130.90438797000388,50753.35446312 2025-09-11,05:05:25.000,254,11017872,-795,0,1757567124,15176.145509899994,130.86209319000045,50753.200746480004 2025-09-11,05:05:26.000,254,11017877,-795,0,1757567125,15176.158982519999,130.88324057999853,50753.24266920001 2025-09-11,05:05:27.000,254,11017897,-795,0,1757567126,15176.118564659999,130.8550440600011,50753.17978512 2025-09-11,05:05:28.000,254,11017924,-795,0,1757567127,15176.158982519999,130.86209319000045,50753.2776048 2025-09-11,05:05:29.000,254,11017935,-795,0,1757567128,15176.158982519999,130.87619144999917,50753.33350176 2025-09-11,05:05:30.000,254,11017973,-795,0,1757567129,15176.206136689994,130.93258449000132,50753.28459192 2025-09-11,05:05:31.000,254,11017870,-795,0,1757567130,15176.098355729999,130.81274927999766,50753.2077336 2025-09-11,05:05:32.000,254,11018068,-795,0,1757567131,15176.179191449999,130.94668275000004,50753.25664344 2025-09-11,05:05:33.000,254,11017952,-795,0,1757567132,15176.29370871999,130.86209319000045,50753.36145024001 2025-09-11,05:05:34.000,254,11017986,-795,0,1757567133,15176.307181339995,130.8691423199998,50753.29157904001 2025-09-11,05:05:35.000,254,11017909,-795,0,1757567134,15176.21287299999,130.8902897099979,50753.31254040001 2025-09-11,05:05:36.000,254,11017866,-795,0,1757567135,15176.246554549994,130.89733884000452,50753.270617680006 2025-09-11,05:05:37.000,254,11018001,-795,0,1757567136,15176.26002717,130.8902897099979,50753.32651464 2025-09-11,05:05:38.000,254,11017947,-795,0,1757567137,15176.25329085999,130.86209319000045,50753.319527520005 2025-09-11,05:05:39.000,254,11017855,-795,0,1757567138,15176.26002717,130.84799493000173,50753.21472072001 2025-09-11,05:05:40.000,254,11017985,-795,0,1757567139,15176.21287299999,130.79865101999894,50753.33350176 2025-09-11,05:05:41.000,254,11017839,-795,0,1757567140,15176.21287299999,130.86209319000045,50753.13087528 2025-09-11,05:05:42.000,254,11017785,-795,0,1757567141,15176.071410489989,130.8691423199998,50753.270617680006 2025-09-11,05:05:43.000,254,11017781,-795,0,1757567142,15176.091619419989,130.89733884000452,50753.24266920001 2025-09-11,05:05:44.000,254,11017925,-795,0,1757567143,15176.13203727999,130.72111058999872,50753.18677224 2025-09-11,05:05:45.000,254,11017892,-795,0,1757567144,15176.165718829994,130.7563562400028,50753.054016960006 2025-09-11,05:05:46.000,254,11017931,-795,0,1757567145,15176.138773589999,130.62947189999977,50753.200746480004 2025-09-11,05:05:47.000,254,11017802,-795,0,1757567146,15176.111828349989,130.79160188999958,50753.081965440004 2025-09-11,05:05:48.000,254,11017700,-795,0,1757567147,15176.111828349989,130.70701233,50753.081965440004 2025-09-11,05:05:49.000,254,11017857,-795,0,1757567148,15176.185927759994,130.74930711000343,50753.16581088 2025-09-11,05:05:50.000,254,11017984,-795,0,1757567149,15176.165718829994,130.6435701599985,50753.07497832001 2025-09-11,05:05:51.000,254,11017871,-795,0,1757567150,15176.138773589999,130.6435701599985,50753.04702984001 2025-09-11,05:05:52.000,254,11017870,-795,0,1757567151,15176.185927759994,130.7352088500047,50753.11690104 2025-09-11,05:05:53.000,254,11017797,-795,0,1757567152,15176.13203727999,130.65061928999785,50753.17978512 2025-09-11,05:05:54.000,254,11017944,-795,0,1757567153,15176.158982519999,130.63652102999913,50753.17978512 2025-09-11,05:05:55.000,254,11017848,-795,0,1757567154,15176.165718829994,130.59422625000298,50753.21472072001 2025-09-11,05:05:56.000,254,11017947,-795,0,1757567155,15176.15224620999,130.6224227700004,50753.102926800006 2025-09-11,05:05:57.000,254,11017891,-795,0,1757567156,15176.125300969994,130.65766842000448,50753.081965440004 2025-09-11,05:05:58.000,254,11017851,-795,0,1757567157,15176.21960931,130.67881581000256,50753.102926800006 2025-09-11,05:05:59.000,254,11017921,-795,0,1757567158,15176.118564659999,130.62947189999977,50753.08895256 2025-09-11,05:06:00.000,254,11017993,-795,0,1757567159,15176.185927759994,130.69291407000128,50753.221707840006 2025-09-11,05:06:01.000,254,11018047,-795,0,1757567160,15176.044465249994,130.65766842000448,50753.07497832001 2025-09-11,05:06:02.000,254,11017960,-795,0,1757567161,15176.138773589999,130.67881581000256,50753.09593968001 2025-09-11,05:06:03.000,254,11017865,-795,0,1757567162,15176.138773589999,130.69996320000064,50753.08895256 2025-09-11,05:06:04.000,254,11017775,-795,0,1757567163,15176.125300969994,130.6435701599985,50753.0679912 2025-09-11,05:06:05.000,254,11017844,-795,0,1757567164,15176.105092039994,130.69996320000064,50752.99113288 2025-09-11,05:06:06.000,254,11017915,-795,0,1757567165,15176.051201559989,130.59422625000298,50753.01908136 2025-09-11,05:06:07.000,254,11017970,-795,0,1757567166,15176.071410489989,130.76340537000215,50753.06100408 2025-09-11,05:06:08.000,254,11017967,-795,0,1757567167,15176.071410489989,130.59422625000298,50753.00510712001 2025-09-11,05:06:09.000,254,11017887,-795,0,1757567168,15176.13203727999,130.61537364000105,50752.94222304 2025-09-11,05:06:10.000,254,11017830,-795,0,1757567169,15176.098355729999,130.6224227700004,50752.84440336 2025-09-11,05:06:11.000,254,11017902,-795,0,1757567170,15175.950156909988,130.53078408000147,50752.87235184 2025-09-11,05:06:12.000,254,11017852,-795,0,1757567171,15175.808694400002,130.65061928999785,50752.87235184 2025-09-11,05:06:13.000,254,11017856,-795,0,1757567172,15175.808694400002,130.59422625000298,50752.80248064 2025-09-11,05:06:14.000,254,11017799,-795,0,1757567173,15175.815430709998,130.58012799000426,50752.83741624001 2025-09-11,05:06:15.000,254,11017759,-795,0,1757567174,15175.889530119988,130.58012799000426,50752.80946776001 2025-09-11,05:06:16.000,254,11017841,-795,0,1757567175,15176.057937869999,130.53078408000147,50752.767545040006 2025-09-11,05:06:17.000,254,11017926,-795,0,1757567176,15176.19266406999,130.55193146999954,50752.84440336 2025-09-11,05:06:18.000,254,11017951,-795,0,1757567177,15176.23981824,130.65061928999785,50752.80248064 2025-09-11,05:06:19.000,254,11017908,-795,0,1757567178,15176.307181339995,130.62947189999977,50752.87933896001 2025-09-11,05:06:20.000,254,11017858,-795,0,1757567179,15176.40148968,130.48848929999804,50752.90030032 2025-09-11,05:06:21.000,254,11017907,-795,0,1757567180,15176.408225989995,130.56602972999826,50752.85139048 2025-09-11,05:06:22.000,254,11017899,-795,0,1757567181,15176.33412657999,130.58717712000362,50753.04702984001 2025-09-11,05:06:23.000,254,11017950,-795,0,1757567182,15176.36107182,130.5730788600049,50752.99812 2025-09-11,05:06:24.000,254,11017825,-795,0,1757567183,15176.448643849995,130.58717712000362,50753.02606848001 2025-09-11,05:06:25.000,254,11017896,-795,0,1757567184,15176.40148968,130.55193146999954,50752.984145760005 2025-09-11,05:06:26.000,254,11017816,-795,0,1757567185,15176.347599199995,130.53783321000083,50753.04702984001 2025-09-11,05:06:27.000,254,11018012,-795,0,1757567186,15176.428434919995,130.6717666800032,50753.06100408 2025-09-11,05:06:28.000,254,11017798,-795,0,1757567187,15176.468852779995,130.59422625000298,50752.90030032 2025-09-11,05:06:29.000,254,11017886,-795,0,1757567188,15176.388017059995,130.56602972999826,50752.90728744001 2025-09-11,05:06:30.000,254,11017847,-795,0,1757567189,15176.42169861,130.53783321000083,50752.935235920006 2025-09-11,05:06:31.000,254,11017918,-795,0,1757567190,15176.39475336999,130.4250471300038,50752.92824880001 2025-09-11,05:06:32.000,254,11017910,-795,0,1757567191,15176.448643849995,130.53078408000147,50752.97017152 2025-09-11,05:06:33.000,254,11017841,-795,0,1757567192,15176.428434919995,130.47439103999932,50752.97715864001 2025-09-11,05:06:34.000,254,11018019,-795,0,1757567193,15176.45538015999,130.44619452000188,50752.95619728001 2025-09-11,05:06:35.000,254,11017852,-795,0,1757567194,15176.489061709995,130.48848929999804,50752.87235184 2025-09-11,05:06:36.000,254,11017917,-795,0,1757567195,15176.489061709995,130.38980147999973,50752.79549352 2025-09-11,05:06:37.000,254,11017887,-795,0,1757567196,15176.468852779995,130.47439103999932,50752.85139048 2025-09-11,05:06:38.000,254,11017817,-795,0,1757567197,15176.56316112,130.4109488699978,50752.97715864001 2025-09-11,05:06:39.000,254,11017957,-795,0,1757567198,15176.590106359996,130.4109488699978,50752.886326080006 2025-09-11,05:06:40.000,254,11017786,-795,0,1757567199,15176.53621587999,130.4602927800006,50752.85837760001 2025-09-11,05:06:41.000,254,11017911,-795,0,1757567200,15176.569897429996,130.40389973999845,50752.72562232 2025-09-11,05:06:42.000,254,11017948,-795,0,1757567201,15176.569897429996,130.37570322000101,50752.886326080006 2025-09-11,05:06:43.000,254,11017900,-795,0,1757567202,15176.610315289996,130.26996627000335,50752.886326080006 2025-09-11,05:06:44.000,254,11018013,-795,0,1757567203,15176.637260529991,130.24176974999864,50752.78151928 2025-09-11,05:06:45.000,254,11017942,-795,0,1757567204,15176.60357898,130.1642293199984,50752.823442 2025-09-11,05:06:46.000,254,11017839,-795,0,1757567205,15176.630524219996,130.2770154000027,50752.90728744001 2025-09-11,05:06:47.000,254,11017936,-795,0,1757567206,15176.664205770001,130.3122610499995,50752.83042912 2025-09-11,05:06:48.000,254,11017838,-795,0,1757567207,15176.637260529991,130.248818879998,50752.83042912 2025-09-11,05:06:49.000,254,11017853,-795,0,1757567208,15176.657469459991,130.19947497000248,50752.746583680004 2025-09-11,05:06:50.000,254,11017837,-795,0,1757567209,15176.60357898,130.12193454000226,50752.84440336 2025-09-11,05:06:51.000,254,11017920,-795,0,1757567210,15176.53621587999,130.05849237000075,50752.80248064 2025-09-11,05:06:52.000,254,11017872,-795,0,1757567211,15176.549688499996,130.09373802000482,50752.90030032 2025-09-11,05:06:53.000,254,11017857,-795,0,1757567212,15176.64399684,130.1148854100029,50752.92126168 2025-09-11,05:06:54.000,254,11017928,-795,0,1757567213,15176.62378791,129.98800106999988,50752.79549352 2025-09-11,05:06:55.000,254,11018125,-795,0,1757567214,15176.55642480999,129.97390281000116,50752.76055792001 2025-09-11,05:06:56.000,254,11018100,-795,0,1757567215,15176.718096249992,129.94570629000373,50752.85837760001 2025-09-11,05:06:57.000,254,11017983,-795,0,1757567216,15176.56316112,129.92455889999837,50752.8933132 2025-09-11,05:06:58.000,254,11017823,-795,0,1757567217,15176.630524219996,129.91046063999966,50752.84440336 2025-09-11,05:06:59.000,254,11017974,-795,0,1757567218,15176.630524219996,129.82587108000007,50752.78151928 2025-09-11,05:07:00.000,254,11017778,-795,0,1757567219,15176.64399684,129.7201341300024,50752.767545040006 2025-09-11,05:07:01.000,254,11017981,-795,0,1757567220,15176.677678389991,129.74128152000048,50752.816454880005 2025-09-11,05:07:02.000,254,11018018,-795,0,1757567221,15176.670942079996,129.74128152000048,50752.78151928 2025-09-11,05:07:03.000,254,11017822,-795,0,1757567222,15176.64399684,129.76242890999856,50752.84440336 2025-09-11,05:07:04.000,254,11017884,-795,0,1757567223,15176.765250420001,129.73423239000113,50752.92824880001 2025-09-11,05:07:05.000,254,11017920,-795,0,1757567224,15176.731568869996,129.67783934999898,50752.87933896001 2025-09-11,05:07:06.000,254,11017786,-795,0,1757567225,15176.731568869996,129.60029891999875,50752.816454880005 2025-09-11,05:07:07.000,254,11017884,-795,0,1757567226,15176.684414700001,129.5932497899994,50752.92126168 2025-09-11,05:07:08.000,254,11017766,-795,0,1757567227,15176.825877210002,129.71308500000305,50752.97715864001 2025-09-11,05:07:09.000,254,11017928,-795,0,1757567228,15176.738305179992,129.56505327000195,50752.87933896001 2025-09-11,05:07:10.000,254,11017936,-795,0,1757567229,15176.798931969992,129.64259370000218,50752.99812 2025-09-11,05:07:11.000,254,11017888,-795,0,1757567230,15176.859558759992,129.56505327000195,50752.95619728001 2025-09-11,05:07:12.000,254,11017884,-795,0,1757567231,15176.859558759992,129.66374109000026,50752.78850640001 2025-09-11,05:07:13.000,254,11017877,-795,0,1757567232,15176.805668280002,129.46636545000365,50752.9631844 2025-09-11,05:07:14.000,254,11017903,-795,0,1757567233,15176.812404589997,129.473414580003,50752.80248064 2025-09-11,05:07:15.000,254,11017939,-795,0,1757567234,15176.933658169997,129.52275848999852,50752.83042912 2025-09-11,05:07:16.000,254,11017856,-795,0,1757567235,15177.001021269993,129.39587415000278,50752.85139048 2025-09-11,05:07:17.000,254,11017851,-795,0,1757567236,15176.893240309997,129.48046371000237,50752.85139048 2025-09-11,05:07:18.000,254,11017969,-795,0,1757567237,15177.027966510002,129.48751284000173,50752.87235184 2025-09-11,05:07:19.000,254,11017965,-795,0,1757567238,15177.041439129993,129.33243198000127,50752.85139048 2025-09-11,05:07:20.000,254,11017885,-795,0,1757567239,15177.102065919993,129.33948111000063,50752.92126168 2025-09-11,05:07:21.000,254,11018023,-795,0,1757567240,15176.967339720002,129.3112845900032,50752.6138284 2025-09-11,05:07:22.000,254,11017945,-795,0,1757567241,15176.967339720002,129.38882502000342,50752.58587992 2025-09-11,05:07:23.000,254,11017777,-795,0,1757567242,15177.135747469998,129.21964590000425,50752.90030032 2025-09-11,05:07:24.000,254,11017914,-795,0,1757567243,15177.102065919993,129.17030199000146,50752.78850640001 2025-09-11,05:07:25.000,254,11017934,-795,0,1757567244,15177.142483779993,129.24079329000233,50752.816454880005 2025-09-11,05:07:26.000,254,11017852,-795,0,1757567245,15177.102065919993,129.2266950300036,50752.70466096 2025-09-11,05:07:27.000,254,11017833,-795,0,1757567246,15177.176165329998,129.24079329000233,50752.71164808001 2025-09-11,05:07:28.000,254,11017844,-795,0,1757567247,15177.182901639993,129.1984985099989,50752.73959656001 2025-09-11,05:07:29.000,254,11017724,-795,0,1757567248,15177.243528429994,129.0504667799978,50752.59286704001 2025-09-11,05:07:30.000,254,11017848,-795,0,1757567249,15177.33110045999,129.10685981999995,50752.767545040006 2025-09-11,05:07:31.000,254,11017912,-795,0,1757567250,15177.263737359994,129.0645650400038,50752.71164808001 2025-09-11,05:07:32.000,254,11017803,-795,0,1757567251,15177.257001049999,129.18440025000018,50752.83042912 2025-09-11,05:07:33.000,254,11017936,-795,0,1757567252,15177.310891529989,129.10685981999995,50752.80248064 2025-09-11,05:07:34.000,254,11017822,-795,0,1757567253,15177.324364149994,129.04341764999845,50752.83741624001 2025-09-11,05:07:35.000,254,11017716,-795,0,1757567254,15177.33110045999,129.0504667799978,50752.77453216 2025-09-11,05:07:36.000,254,11017928,-795,0,1757567255,15177.398463559999,129.0645650400038,50752.767545040006 2025-09-11,05:07:37.000,254,11017920,-795,0,1757567256,15177.358045699999,129.07866330000252,50752.79549352 2025-09-11,05:07:38.000,254,11017893,-795,0,1757567257,15177.37151831999,129.09276156000124,50752.72562232 2025-09-11,05:07:39.000,254,11017801,-795,0,1757567258,15177.43888142,129.0363685199991,50752.746583680004 2025-09-11,05:07:40.000,254,11017869,-795,0,1757567259,15177.43888142,129.04341764999845,50752.746583680004 2025-09-11,05:07:41.000,254,11017950,-795,0,1757567260,15177.344573079994,128.93063157000142,50752.73959656001 2025-09-11,05:07:42.000,254,11017745,-795,0,1757567261,15177.290682599989,129.05751591000444,50752.70466096 2025-09-11,05:07:43.000,254,11017920,-795,0,1757567262,15177.378254629999,128.96587721999822,50752.7535708 2025-09-11,05:07:44.000,254,11017894,-795,0,1757567263,15177.364782009994,128.89538592000463,50752.69068672001 2025-09-11,05:07:45.000,254,11017793,-795,0,1757567264,15177.358045699999,128.888336789998,50752.78151928 2025-09-11,05:07:46.000,254,11017815,-795,0,1757567265,15177.364782009994,128.93768070000078,50752.69068672001 2025-09-11,05:07:47.000,254,11017650,-795,0,1757567266,15177.39172724999,129.00817200000165,50752.62780264 2025-09-11,05:07:48.000,254,11017968,-795,0,1757567267,15177.364782009994,128.84604201000184,50752.697673840004 2025-09-11,05:07:49.000,254,11018013,-795,0,1757567268,15177.358045699999,128.74030506000418,50752.79549352 2025-09-11,05:07:50.000,254,11017832,-795,0,1757567269,15177.398463559999,128.81079635999777,50752.746583680004 2025-09-11,05:07:51.000,254,11017992,-795,0,1757567270,15177.344573079994,128.7896489699997,50752.58587992 2025-09-11,05:07:52.000,254,11017739,-795,0,1757567271,15177.358045699999,128.77555071000097,50752.767545040006 2025-09-11,05:07:53.000,254,11017999,-795,0,1757567272,15177.41867249,128.6698137600033,50752.746583680004 2025-09-11,05:07:54.000,254,11018059,-795,0,1757567273,15177.378254629999,128.67686289000267,50752.816454880005 2025-09-11,05:07:55.000,254,11017886,-795,0,1757567274,15177.358045699999,128.62751897999988,50752.767545040006 2025-09-11,05:07:56.000,254,11017905,-795,0,1757567275,15177.41193617999,128.69801028000074,50752.767545040006 2025-09-11,05:07:57.000,254,11017896,-795,0,1757567276,15177.33110045999,128.6416172399986,50752.66972536001 2025-09-11,05:07:58.000,254,11017785,-795,0,1757567277,15177.378254629999,128.62046985000052,50752.83741624001 2025-09-11,05:07:59.000,254,11017967,-795,0,1757567278,15177.41193617999,128.58522420000372,50752.85139048 2025-09-11,05:08:00.000,254,11017880,-795,0,1757567279,15177.445617729994,128.5429294200003,50752.78850640001 2025-09-11,05:08:01.000,254,11017949,-795,0,1757567280,15177.337836769999,128.49358551000478,50752.65575112 2025-09-11,05:08:02.000,254,11017775,-795,0,1757567281,15177.49277189999,128.49358551000478,50752.886326080006 2025-09-11,05:08:03.000,254,11017891,-795,0,1757567282,15177.51298082999,128.4583398600007,50752.69068672001 2025-09-11,05:08:04.000,254,11017946,-795,0,1757567283,15177.566871309995,128.48653637999814,50752.865364720004 2025-09-11,05:08:05.000,254,11017945,-795,0,1757567284,15177.566871309995,128.444241600002,50752.935235920006 2025-09-11,05:08:06.000,254,11018026,-795,0,1757567285,15177.60055286,128.3314555199977,50752.90030032 2025-09-11,05:08:07.000,254,11017954,-795,0,1757567286,15177.560135,128.4583398600007,50752.79549352 2025-09-11,05:08:08.000,254,11017901,-795,0,1757567287,15177.607289169995,128.38079943000048,50752.72562232 2025-09-11,05:08:09.000,254,11017944,-795,0,1757567288,15177.63423440999,128.28211161000218,50752.92126168 2025-09-11,05:08:10.000,254,11017758,-795,0,1757567289,15177.68138858,128.28211161000218,50752.8933132 2025-09-11,05:08:11.000,254,11017962,-795,0,1757567290,15177.66117965,128.28211161000218,50752.8933132 2025-09-11,05:08:12.000,254,11017867,-795,0,1757567291,15177.688124889995,128.26801335000346,50752.79549352 2025-09-11,05:08:13.000,254,11017879,-795,0,1757567292,15177.72180644,128.112932490003,50752.816454880005 2025-09-11,05:08:14.000,254,11017954,-795,0,1757567293,15177.73527905999,128.10588336000365,50752.78151928 2025-09-11,05:08:15.000,254,11017984,-795,0,1757567294,15177.74201537,128.112932490003,50752.78151928 2025-09-11,05:08:16.000,254,11017901,-795,0,1757567295,15177.863268950001,128.0142446700047,50752.80248064 2025-09-11,05:08:17.000,254,11017874,-795,0,1757567296,15177.768960609996,128.07768683999893,50752.73959656001 2025-09-11,05:08:18.000,254,11017928,-795,0,1757567297,15177.82285109,128.07063770999957,50752.7535708 2025-09-11,05:08:19.000,254,11017832,-795,0,1757567298,15177.829587399996,127.95080250000319,50752.78850640001 2025-09-11,05:08:20.000,254,11017843,-795,0,1757567299,15177.856532639991,127.90850771999976,50752.94222304 2025-09-11,05:08:21.000,254,11017985,-795,0,1757567300,15177.809378469996,127.89440946000104,50752.718635200006 2025-09-11,05:08:22.000,254,11017872,-795,0,1757567301,15177.795905849991,127.95785163000255,50752.718635200006 2025-09-11,05:08:23.000,254,11017949,-795,0,1757567302,15177.863268950001,127.8380164199989,50752.73260944 2025-09-11,05:08:24.000,254,11017890,-795,0,1757567303,15177.917159429991,127.79572164000274,50752.767545040006 2025-09-11,05:08:25.000,254,11017828,-795,0,1757567304,15177.903686810001,127.8027707700021,50752.76055792001 2025-09-11,05:08:26.000,254,11017893,-795,0,1757567305,15177.883477880001,127.80981990000146,50752.76055792001 2025-09-11,05:08:27.000,254,11017795,-715,0,1757567306,15178.018204079992,127.68293555999844,50752.746583680004 2025-09-11,05:08:28.000,254,11017884,-795,0,1757567307,15177.944104670001,127.654739040001,50752.78151928 2025-09-11,05:08:29.000,254,11017916,-795,0,1757567308,15177.937368359992,127.60539512999821,50752.886326080006 2025-09-11,05:08:30.000,254,11017830,-795,0,1757567309,15178.004731460001,127.61244426000485,50752.78151928 2025-09-11,05:08:31.000,254,11017983,-795,0,1757567310,15177.984522530001,127.57014948000142,50752.6836996 2025-09-11,05:08:32.000,254,11017892,-795,0,1757567311,15177.991258839997,127.71113208000315,50752.80248064 2025-09-11,05:08:33.000,254,11017879,-795,0,1757567312,15177.997995149992,127.56310035000206,50752.73959656001 2025-09-11,05:08:34.000,254,11017992,-795,0,1757567313,15177.957577289992,127.49260905000119,50752.816454880005 2025-09-11,05:08:35.000,254,11017895,-795,0,1757567314,15177.964313600001,127.39392123000289,50752.87235184 2025-09-11,05:08:36.000,254,11018044,-795,0,1757567315,15177.950840979996,127.35867557999882,50752.697673840004 2025-09-11,05:08:37.000,254,11018107,-795,0,1757567316,15177.991258839997,127.40097036000225,50752.69068672001 2025-09-11,05:08:38.000,254,11018109,-795,0,1757567317,15178.051885629997,127.28113514999859,50752.85837760001 2025-09-11,05:08:39.000,254,11017955,-795,0,1757567318,15178.112512419997,127.28818427999795,50752.85139048 2025-09-11,05:08:40.000,254,11017929,-795,0,1757567319,15178.119248729992,127.18244733000029,50752.78850640001 2025-09-11,05:08:41.000,254,11017854,-795,0,1757567320,15178.173139209997,127.14720168000349,50752.66972536001 2025-09-11,05:08:42.000,254,11017955,-795,0,1757567321,15178.166402900002,127.22474211000372,50752.78850640001 2025-09-11,05:08:43.000,254,11017904,-795,0,1757567322,15178.193348139997,127.16129994000221,50752.84440336 2025-09-11,05:08:44.000,254,11017832,-795,0,1757567323,15178.247238620002,127.11900515999878,50752.90030032 2025-09-11,05:08:45.000,254,11017934,-795,0,1757567324,15178.260711239993,127.11900515999878,50752.85837760001 2025-09-11,05:08:46.000,254,11017949,-795,0,1757567325,15178.206820760002,126.9991699500024,50752.79549352 2025-09-11,05:08:47.000,254,11017804,-795,0,1757567326,15178.301129099993,127.06966125000326,50752.76055792001 2025-09-11,05:08:48.000,254,11017947,-795,0,1757567327,15178.260711239993,127.00621908000176,50752.85837760001 2025-09-11,05:08:49.000,254,11017744,-795,0,1757567328,15178.314601719998,126.99212082000304,50752.8933132 2025-09-11,05:08:50.000,254,11017976,-795,0,1757567329,15178.240502309993,126.9004821300041,50752.7535708 2025-09-11,05:08:51.000,254,11017951,-795,0,1757567330,15178.186611830002,126.79474517999915,50752.72562232 2025-09-11,05:08:52.000,254,11017959,-795,0,1757567331,15178.287656479988,126.8863838699981,50752.83042912 2025-09-11,05:08:53.000,254,11017929,-795,0,1757567332,15178.267447550003,126.80884343999787,50752.886326080006 2025-09-11,05:08:54.000,254,11018000,-795,0,1757567333,15178.240502309993,126.78064692000044,50752.746583680004 2025-09-11,05:08:55.000,254,11017982,-795,0,1757567334,15178.287656479988,126.67490997000277,50752.87235184 2025-09-11,05:08:56.000,254,11017948,-795,0,1757567335,15178.328074339988,126.68900823000149,50752.79549352 2025-09-11,05:08:57.000,254,11017996,-795,0,1757567336,15178.294392789998,126.63261518999934,50752.78850640001 2025-09-11,05:08:58.000,254,11018053,-795,0,1757567337,15178.260711239993,126.62556605999998,50752.92126168 2025-09-11,05:08:59.000,254,11017861,-795,0,1757567338,15178.274183859998,126.61851693000062,50752.94921016 2025-09-11,05:09:00.000,254,11017791,-795,0,1757567339,15178.247238620002,126.61851693000062,50752.90728744001 2025-09-11,05:09:01.000,254,11017862,-795,0,1757567340,15178.193348139997,126.5409765000004,50752.65575112 2025-09-11,05:09:02.000,254,11017813,-795,0,1757567341,15178.186611830002,126.54802562999976,50752.73260944 2025-09-11,05:09:03.000,254,11017866,-795,0,1757567342,15178.146193970002,126.4422886800021,50752.85139048 2025-09-11,05:09:04.000,254,11017961,-795,0,1757567343,15178.166402900002,126.51277998000296,50752.8933132 2025-09-11,05:09:05.000,254,11017980,-795,0,1757567344,15178.220293379993,126.36474825000187,50752.87235184 2025-09-11,05:09:06.000,254,11017916,-795,0,1757567345,15178.058621939992,126.37179738000123,50752.99812 2025-09-11,05:09:07.000,254,11017987,-795,0,1757567346,15178.078830869992,126.45638694000081,50752.90030032 2025-09-11,05:09:08.000,254,11017954,-795,0,1757567347,15178.038413009992,126.28720782000164,50752.83042912 2025-09-11,05:09:09.000,254,11017941,-795,0,1757567348,15178.105776110002,126.17442174000462,50752.935235920006 2025-09-11,05:09:10.000,254,11017975,-795,0,1757567349,15178.004731460001,126.1462252199999,50752.92824880001 2025-09-11,05:09:11.000,254,11017936,-795,0,1757567350,15177.997995149992,126.1955691300027,50752.85837760001 2025-09-11,05:09:12.000,254,11017911,-795,0,1757567351,15178.031676699997,126.18852000000334,50752.94222304 2025-09-11,05:09:13.000,254,11017937,-795,0,1757567352,15178.031676699997,126.11097957000311,50752.90030032 2025-09-11,05:09:14.000,254,11017990,-795,0,1757567353,15177.964313600001,126.0475374000016,50752.8933132 2025-09-11,05:09:15.000,254,11017947,-795,0,1757567354,15177.964313600001,126.13917609000055,50752.935235920006 2025-09-11,05:09:16.000,254,11017907,-795,0,1757567355,15177.991258839997,126.11802870000247,50752.935235920006 2025-09-11,05:09:17.000,254,11017814,-795,0,1757567356,15178.011467769997,126.11802870000247,50752.914274560004 2025-09-11,05:09:18.000,254,11017704,-795,0,1757567357,15177.957577289992,125.9488495800033,50752.935235920006 2025-09-11,05:09:19.000,254,11017867,-795,0,1757567358,15177.984522530001,125.97704610000073,50752.8933132 2025-09-11,05:09:20.000,254,11017876,-795,0,1757567359,15177.910423119996,125.97704610000073,50752.95619728001 2025-09-11,05:09:21.000,254,11017871,-795,0,1757567360,15177.849796329996,125.91360392999923,50752.84440336 2025-09-11,05:09:22.000,254,11017867,-795,0,1757567361,15177.896950499991,125.95589871000266,50752.90728744001 2025-09-11,05:09:23.000,254,11017815,-795,0,1757567362,15177.856532639991,125.88540741000179,50752.99812 2025-09-11,05:09:24.000,254,11017864,-795,0,1757567363,15177.84306002,125.91360392999923,50753.00510712001 2025-09-11,05:09:25.000,254,11017975,-795,0,1757567364,15177.809378469996,125.80786698000156,50752.87933896001 2025-09-11,05:09:26.000,254,11017879,-795,0,1757567365,15177.82285109,125.85721089000435,50752.94921016 2025-09-11,05:09:27.000,254,11017771,-795,0,1757567366,15177.73527905999,125.82196524000028,50752.823442 2025-09-11,05:09:28.000,254,11017941,-795,0,1757567367,15177.768960609996,125.84311262999836,50752.823442 2025-09-11,05:09:29.000,254,11018111,-795,0,1757567368,15177.647707029995,125.69508090000454,50752.71164808001 2025-09-11,05:09:30.000,254,11017883,-795,0,1757567369,15177.53992607,125.71622829000262,50752.94222304 2025-09-11,05:09:31.000,254,11017946,-795,0,1757567370,15177.43214510999,125.6880317699979,50752.79549352 2025-09-11,05:09:32.000,254,11017974,-795,0,1757567371,15177.304155219994,125.65983525000047,50752.65575112 2025-09-11,05:09:33.000,254,11017860,-795,0,1757567372,15177.283946289994,125.63163873000303,50752.767545040006 2025-09-11,05:09:34.000,254,11017799,-795,0,1757567373,15177.283946289994,125.64573699000175,50752.66972536001 2025-09-11,05:09:35.000,254,11017876,-795,0,1757567374,15177.209846879989,125.5259017799981,50752.69068672001 2025-09-11,05:09:36.000,254,11017965,-795,0,1757567375,15177.095329609998,125.58229482000024,50752.648764000005 2025-09-11,05:09:37.000,254,11017970,-795,0,1757567376,15177.102065919993,125.59639307999896,50752.599854160006 2025-09-11,05:09:38.000,254,11017932,-795,0,1757567377,15177.095329609998,125.51885264999873,50752.54395720001 2025-09-11,05:09:39.000,254,11017872,-795,0,1757567378,15177.088593299988,125.46950874000322,50752.599854160006 2025-09-11,05:09:40.000,254,11017807,-795,0,1757567379,15177.075120679998,125.5540983000028,50752.50203448001 2025-09-11,05:09:41.000,254,11018070,-795,0,1757567380,15177.027966510002,125.48360700000194,50752.52299584001 2025-09-11,05:09:42.000,254,11017908,-795,0,1757567381,15177.001021269993,125.48360700000194,50752.67671248 2025-09-11,05:09:43.000,254,11017923,-795,0,1757567382,15177.061648059993,125.54000004000409,50752.62081552001 2025-09-11,05:09:44.000,254,11017846,-795,0,1757567383,15177.048175440003,125.51885264999873,50752.62081552001 2025-09-11,05:09:45.000,254,11017937,-795,0,1757567384,15177.048175440003,125.43426308999915,50752.6138284 2025-09-11,05:09:46.000,254,11017878,-795,0,1757567385,15176.987548650002,125.44836134999787,50752.62081552001 2025-09-11,05:09:47.000,254,11017868,-795,0,1757567386,15176.933658169997,125.54704917000345,50752.599854160006 2025-09-11,05:09:48.000,254,11017927,-795,0,1757567387,15176.926921860002,125.51180351999938,50752.66972536001 2025-09-11,05:09:49.000,254,11017982,-795,0,1757567388,15176.893240309997,125.47655787000258,50752.6138284 2025-09-11,05:09:50.000,254,11017814,-795,0,1757567389,15176.906712930002,125.47655787000258,50752.69068672001 2025-09-11,05:09:51.000,254,11018039,-795,0,1757567390,15176.852822449997,125.42721395999979,50752.70466096 2025-09-11,05:09:52.000,254,11017921,-795,0,1757567391,15176.785459350001,125.5259017799981,50752.550944320006 2025-09-11,05:09:53.000,254,11017881,-795,0,1757567392,15176.839349829992,125.49770526000066,50752.599854160006 2025-09-11,05:09:54.000,254,11017882,-795,0,1757567393,15176.805668280002,125.44131221999851,50752.71164808001 2025-09-11,05:09:55.000,254,11017914,-795,0,1757567394,15176.812404589997,125.50475439000002,50752.66972536001 2025-09-11,05:09:56.000,254,11017823,-795,0,1757567395,15176.926921860002,125.54000004000409,50752.66273824 2025-09-11,05:09:57.000,254,11017867,-795,0,1757567396,15176.926921860002,125.57524569000088,50752.746583680004 2025-09-11,05:09:58.000,254,11017838,-795,0,1757567397,15177.034702819998,125.58229482000024,50752.83741624001 2025-09-11,05:09:59.000,254,11017895,-795,0,1757567398,15176.960603409992,125.53295091000473,50752.77453216 2025-09-11,05:10:00.000,254,11017861,-795,0,1757567399,15176.987548650002,125.53295091000473,50752.767545040006 2025-09-11,05:10:01.000,254,11018000,-795,0,1757567400,15176.893240309997,125.50475439000002,50752.67671248 2025-09-11,05:10:02.000,254,11017904,-795,0,1757567401,15176.879767689992,125.60344220999832,50752.886326080006 2025-09-11,05:10:03.000,254,11017775,-795,0,1757567402,15176.933658169997,125.56819656000152,50752.70466096 2025-09-11,05:10:04.000,254,11017909,-795,0,1757567403,15176.785459350001,125.56819656000152,50752.767545040006 2025-09-11,05:10:05.000,254,11017962,-795,0,1757567404,15176.886504000002,125.58229482000024,50752.87235184 2025-09-11,05:10:06.000,254,11017960,-795,0,1757567405,15176.859558759992,125.5893439499996,50752.823442 2025-09-11,05:10:07.000,254,11017991,-795,0,1757567406,15176.805668280002,125.7373756800007,50752.83741624001 2025-09-11,05:10:08.000,254,11017809,-795,0,1757567407,15176.785459350001,125.63163873000303,50752.865364720004 2025-09-11,05:10:09.000,254,11017871,-795,0,1757567408,15176.751777799996,125.69508090000454,50752.697673840004 2025-09-11,05:10:10.000,254,11017928,-795,0,1757567409,15176.771986729997,125.69508090000454,50752.63478976 2025-09-11,05:10:11.000,254,11017936,-795,0,1757567410,15176.684414700001,125.68098263999855,50752.66273824 2025-09-11,05:10:12.000,254,11017960,-795,0,1757567411,15176.657469459991,125.72327742000198,50752.63478976 2025-09-11,05:10:13.000,254,11017928,-795,0,1757567412,15176.670942079996,125.62458960000367,50752.746583680004 2025-09-11,05:10:14.000,254,11017850,-795,0,1757567413,15176.731568869996,125.75147393999941,50752.67671248 2025-09-11,05:10:15.000,254,11017899,-795,0,1757567414,15176.711359939996,125.6880317699979,50752.92126168 2025-09-11,05:10:16.000,254,11017879,-795,0,1757567415,15176.664205770001,125.6880317699979,50752.83042912 2025-09-11,05:10:17.000,254,11017886,-795,0,1757567416,15176.569897429996,125.70917916000326,50752.73959656001 2025-09-11,05:10:18.000,254,11017894,-795,0,1757567417,15176.56316112,125.70917916000326,50752.66972536001 2025-09-11,05:10:19.000,254,11018015,-795,0,1757567418,15176.569897429996,125.64573699000175,50752.66972536001 2025-09-11,05:10:20.000,254,11018059,-795,0,1757567419,15176.53621587999,125.76557219999813,50752.71164808001 2025-09-11,05:10:21.000,254,11018001,-795,0,1757567420,15176.448643849995,125.77262133000477,50752.481073120005 2025-09-11,05:10:22.000,254,11017963,-795,0,1757567421,15176.428434919995,125.82901436999964,50752.62780264 2025-09-11,05:10:23.000,254,11017907,-795,0,1757567422,15176.42169861,125.82196524000028,50752.746583680004 2025-09-11,05:10:24.000,254,11017900,-795,0,1757567423,15176.41496229999,125.84311262999836,50752.718635200006 2025-09-11,05:10:25.000,254,11018077,-795,0,1757567424,15176.33412657999,125.75147393999941,50752.66972536001 2025-09-11,05:10:26.000,254,11017917,-795,0,1757567425,15176.40148968,125.72327742000198,50752.73959656001 2025-09-11,05:10:27.000,254,11017987,-795,0,1757567426,15176.33412657999,125.88540741000179,50752.71164808001 2025-09-11,05:10:28.000,254,11017844,-795,0,1757567427,15176.2802361,125.82901436999964,50752.718635200006 2025-09-11,05:10:29.000,254,11018122,-795,0,1757567428,15176.23308192999,125.76557219999813,50752.6836996 2025-09-11,05:10:30.000,254,11017941,-795,0,1757567429,15176.21960931,125.74442481000006,50752.62081552001 2025-09-11,05:10:31.000,254,11017875,-795,0,1757567430,15176.111828349989,125.77967046000413,50752.529982960004 2025-09-11,05:10:32.000,254,11017855,-795,0,1757567431,15176.13203727999,125.836063499999,50752.599854160006 2025-09-11,05:10:33.000,254,11017917,-795,0,1757567432,15176.138773589999,125.85016175999772,50752.65575112 2025-09-11,05:10:34.000,254,11017924,-795,0,1757567433,15176.13203727999,125.8008178500022,50752.6138284 2025-09-11,05:10:35.000,254,11017875,-795,0,1757567434,15176.145509899994,125.80786698000156,50752.648764000005 2025-09-11,05:10:36.000,254,11017941,-795,0,1757567435,15176.118564659999,125.7373756800007,50752.67671248 2025-09-11,05:10:37.000,254,11017763,-795,0,1757567436,15176.010783699989,125.85721089000435,50752.578892800004 2025-09-11,05:10:38.000,254,11017862,-795,0,1757567437,15176.030992629989,125.836063499999,50752.718635200006 2025-09-11,05:10:39.000,254,11017934,-755,0,1757567438,15176.037728939998,125.70917916000326,50752.599854160006 2025-09-11,05:10:40.000,254,11017946,-795,0,1757567439,15176.057937869999,125.72327742000198,50752.70466096 2025-09-11,05:10:41.000,254,11017877,-795,0,1757567440,15175.903002739993,125.67393350999919,50752.50203448001 2025-09-11,05:10:42.000,254,11017791,-795,0,1757567441,15175.869321189988,125.82901436999964,50752.62081552001 2025-09-11,05:10:43.000,254,11018027,-795,0,1757567442,15175.990574769989,125.72327742000198,50752.53697008 2025-09-11,05:10:44.000,254,11017879,-795,0,1757567443,15175.862584879993,125.63868786000239,50752.599854160006 2025-09-11,05:10:45.000,254,11017919,-795,0,1757567444,15175.828903330003,125.61754047000431,50752.65575112 2025-09-11,05:10:46.000,254,11017886,-795,0,1757567445,15175.835639639998,125.64573699000175,50752.66972536001 2025-09-11,05:10:47.000,254,11017962,-795,0,1757567446,15175.687440820002,125.69508090000454,50752.54395720001 2025-09-11,05:10:48.000,254,11018044,-795,0,1757567447,15175.781749159993,125.61754047000431,50752.62081552001 2025-09-11,05:10:49.000,254,11017782,-795,0,1757567448,15175.734594989997,125.64573699000175,50752.65575112 2025-09-11,05:10:50.000,254,11017928,-795,0,1757567449,15175.687440820002,125.60344220999832,50752.550944320006 2025-09-11,05:10:51.000,254,11017849,-795,0,1757567450,15175.653759269997,125.6880317699979,50752.599854160006 2025-09-11,05:10:52.000,254,11017942,-795,0,1757567451,15175.572923549997,125.80786698000156,50752.73959656001 2025-09-11,05:10:53.000,254,11018015,-795,0,1757567452,15175.492087829996,125.8008178500022,50752.60684128 2025-09-11,05:10:54.000,254,11017910,-795,0,1757567453,15175.620077719992,125.8008178500022,50752.55793144 2025-09-11,05:10:55.000,254,11017920,-795,0,1757567454,15175.42472473,125.76557219999813,50752.57190568001 2025-09-11,05:10:56.000,254,11017853,-795,0,1757567455,15175.478615209991,125.86426002000371,50752.6836996 2025-09-11,05:10:57.000,254,11017951,-795,0,1757567456,15175.42472473,125.77967046000413,50752.6836996 2025-09-11,05:10:58.000,254,11017819,-795,0,1757567457,15175.397779489991,125.81491611000092,50752.56491856 2025-09-11,05:10:59.000,254,11017862,-795,0,1757567458,15175.357361629991,125.79376872000284,50752.599854160006 2025-09-11,05:11:00.000,254,11017929,-795,0,1757567459,15175.330416389996,125.8008178500022,50752.66972536001 2025-09-11,05:11:01.000,254,11017951,-795,0,1757567460,15175.209162809995,125.86426002000371,50752.55793144 2025-09-11,05:11:02.000,254,11017963,-795,0,1757567461,15175.22263543,125.94180045000394,50752.57190568001 2025-09-11,05:11:03.000,254,11017920,-795,0,1757567462,15175.28326222,125.95589871000266,50752.71164808001 2025-09-11,05:11:04.000,254,11017952,-795,0,1757567463,15175.249580669995,125.91360392999923,50752.767545040006 2025-09-11,05:11:05.000,254,11017869,-795,0,1757567464,15175.22263543,125.97704610000073,50752.66972536001 2025-09-11,05:11:06.000,254,11017918,-795,0,1757567465,15175.2024265,125.87130915000307,50752.67671248 2025-09-11,05:11:07.000,254,11017789,-795,0,1757567466,15175.108118159995,125.96999697000138,50752.550944320006 2025-09-11,05:11:08.000,254,11017972,-795,0,1757567467,15175.07443660999,125.88540741000179,50752.66273824 2025-09-11,05:11:09.000,254,11018011,-795,0,1757567468,15175.027282439994,125.9488495800033,50752.62780264 2025-09-11,05:11:10.000,254,11017906,-795,0,1757567469,15175.108118159995,125.93475132000458,50752.648764000005 2025-09-11,05:11:11.000,254,11017940,-795,0,1757567470,15175.067700299995,125.90655479999987,50752.550944320006 2025-09-11,05:11:12.000,254,11017827,-795,0,1757567471,15174.98012827,126.06163566000032,50752.5090216 2025-09-11,05:11:13.000,254,11017904,-795,0,1757567472,15174.959919339999,126.05458653000096,50752.45312464001 2025-09-11,05:11:14.000,254,11017919,-795,0,1757567473,15174.966655649994,126.06163566000032,50752.50203448001 2025-09-11,05:11:15.000,254,11018035,-795,0,1757567474,15174.959919339999,126.01934088000417,50752.34831784 2025-09-11,05:11:16.000,254,11017820,-795,0,1757567475,15174.91276516999,126.0475374000016,50752.37626632001 2025-09-11,05:11:17.000,254,11017882,-795,0,1757567476,15174.838665759999,126.13212696000119,50752.3692792 2025-09-11,05:11:18.000,254,11017793,-795,0,1757567477,15174.845402069994,126.04048827000224,50752.4391504 2025-09-11,05:11:19.000,254,11017890,-755,0,1757567478,15174.838665759999,126.13212696000119,50752.42517616001 2025-09-11,05:11:20.000,254,11017840,-795,0,1757567479,15174.858874689999,126.11802870000247,50752.32735648 2025-09-11,05:11:21.000,254,11017884,-795,0,1757567480,15174.757830039998,126.11802870000247,50752.28543376001 2025-09-11,05:11:22.000,254,11017966,-795,0,1757567481,15174.811720519989,126.26606043000356,50752.39722768 2025-09-11,05:11:23.000,254,11018098,-795,0,1757567482,15174.751093729988,126.1462252199999,50752.39722768 2025-09-11,05:11:24.000,254,11017815,-795,0,1757567483,15174.751093729988,126.22376565000013,50752.215562560006 2025-09-11,05:11:25.000,254,11018002,-795,0,1757567484,15174.697203249998,126.24491303999821,50752.37626632001 2025-09-11,05:11:26.000,254,11017929,-795,0,1757567485,15174.778038969998,126.18147087000398,50752.45312464001 2025-09-11,05:11:27.000,254,11017870,-795,0,1757567486,15174.670258009988,126.294256950001,50752.34133072 2025-09-11,05:11:28.000,254,11017902,-795,0,1757567487,15174.643312769993,126.20261826000205,50752.27145952 2025-09-11,05:11:29.000,254,11017868,-795,0,1757567488,15174.623103839993,126.26606043000356,50752.34133072 2025-09-11,05:11:30.000,254,11017844,-795,0,1757567489,15174.663521699993,126.16737260999798,50752.39722768 2025-09-11,05:11:31.000,254,11017950,-795,0,1757567490,15174.683730629993,126.15327434999926,50752.27145952 2025-09-11,05:11:32.000,254,11017859,-795,0,1757567491,15174.562477049993,126.18147087000398,50752.32036936 2025-09-11,05:11:33.000,254,11018089,-795,0,1757567492,15174.616367529998,126.2590113000042,50752.243511040004 2025-09-11,05:11:34.000,254,11017896,-795,0,1757567493,15174.643312769993,126.08983217999776,50752.27145952 2025-09-11,05:11:35.000,254,11017799,-795,0,1757567494,15174.643312769993,126.11097957000311,50752.25049816 2025-09-11,05:11:36.000,254,11017853,-795,0,1757567495,15174.562477049993,126.12507783000183,50752.25049816 2025-09-11,05:11:37.000,254,11017848,-795,0,1757567496,15174.549004430002,126.12507783000183,50752.11774288001 2025-09-11,05:11:38.000,254,11017995,-795,0,1757567497,15174.481641329992,126.11097957000311,50752.25049816 2025-09-11,05:11:39.000,254,11017818,-795,0,1757567498,15174.522059189992,126.06163566000032,50752.18062696 2025-09-11,05:11:40.000,254,11017972,-795,0,1757567499,15174.535531809997,126.21671652000077,50752.17363984 2025-09-11,05:11:41.000,254,11017898,-795,0,1757567500,15174.488377640002,126.06163566000032,50751.92210352001 2025-09-11,05:11:42.000,254,11017895,-795,0,1757567501,15174.468168710002,126.20966739000141,50752.08979440001 2025-09-11,05:11:43.000,254,11018034,-795,0,1757567502,15174.474905019997,126.1462252199999,50752.10376864 2025-09-11,05:11:44.000,254,11018050,-795,0,1757567503,15174.474905019997,126.11802870000247,50752.11075576 2025-09-11,05:11:45.000,254,11017973,-795,0,1757567504,15174.414278229997,126.24491303999821,50752.075820160004 2025-09-11,05:11:46.000,254,11017962,-795,0,1757567505,15174.380596679992,126.16032347999862,50752.12473 2025-09-11,05:11:47.000,254,11017969,-795,0,1757567506,15174.414278229997,126.15327434999926,50752.01992320001 2025-09-11,05:11:48.000,254,11017959,-795,0,1757567507,15174.434487159997,126.1955691300027,50752.10376864 2025-09-11,05:11:49.000,254,11017980,-795,0,1757567508,15174.394069299997,126.13917609000055,50752.01992320001 2025-09-11,05:11:50.000,254,11017913,-795,0,1757567509,15174.394069299997,126.11802870000247,50752.026910320004 2025-09-11,05:11:51.000,254,11017857,-795,0,1757567510,15174.293024649996,126.11802870000247,50751.86620656 2025-09-11,05:11:52.000,254,11017857,-795,0,1757567511,15174.259343099991,126.16737260999798,50751.908129280004 2025-09-11,05:11:53.000,254,11017923,-795,0,1757567512,15174.299760959992,126.15327434999926,50751.978000480005 2025-09-11,05:11:54.000,254,11017856,-795,0,1757567513,15174.272815719996,126.0475374000016,50751.95703912 2025-09-11,05:11:55.000,254,11017977,-795,0,1757567514,15174.198716309991,126.11097957000311,50751.929090640006 2025-09-11,05:11:56.000,254,11017982,-795,0,1757567515,15174.178507379991,126.10393044000375,50751.90114216001 2025-09-11,05:11:57.000,254,11017888,-795,0,1757567516,15174.11788058999,126.17442174000462,50751.92210352001 2025-09-11,05:11:58.000,254,11017919,-795,0,1757567517,15174.151562139996,126.12507783000183,50752.01293608 2025-09-11,05:11:59.000,254,11017979,-795,0,1757567518,15174.131353209996,126.09688131000439,50752.00594896 2025-09-11,05:12:00.000,254,11017867,-795,0,1757567519,15174.11788058999,126.0827830499984,50751.97101336001 2025-09-11,05:12:01.000,254,11017877,-795,0,1757567520,15174.09767165999,126.00524261999817,50751.89415504 2025-09-11,05:12:02.000,254,11017816,-795,0,1757567521,15174.030308559995,126.0827830499984,50751.97101336001 2025-09-11,05:12:03.000,254,11017902,-795,0,1757567522,15173.9225276,126.07573391999904,50751.908129280004 2025-09-11,05:12:04.000,254,11017840,-795,0,1757567523,15173.93600021999,126.02639001000352,50751.929090640006 2025-09-11,05:12:05.000,254,11017912,-795,0,1757567524,15173.97641807999,126.05458653000096,50751.80332248001 2025-09-11,05:12:06.000,254,11017896,-795,0,1757567525,15173.95620914999,126.04048827000224,50751.80332248001 2025-09-11,05:12:07.000,254,11018009,-795,0,1757567526,15173.848428189995,126.02639001000352,50751.929090640006 2025-09-11,05:12:08.000,254,11018068,-795,0,1757567527,15173.86190081,125.96999697000138,50751.81729672 2025-09-11,05:12:09.000,254,11017899,-795,0,1757567528,15173.78106509,125.9840952300001,50751.740438400004 2025-09-11,05:12:10.000,254,11017919,-795,0,1757567529,15173.706965679994,125.97704610000073,50751.85223232001 2025-09-11,05:12:11.000,254,11017916,-795,0,1757567530,15173.612657339989,125.87130915000307,50751.70550280001 2025-09-11,05:12:12.000,254,11018064,-795,0,1757567531,15173.565503169993,126.0122917500048,50751.78236112001 2025-09-11,05:12:13.000,254,11017948,-795,0,1757567532,15173.578975789998,125.88540741000179,50751.83825808 2025-09-11,05:12:14.000,254,11017861,-795,0,1757567533,15173.558766859998,125.8008178500022,50751.79633536 2025-09-11,05:12:15.000,254,11017883,-795,0,1757567534,15173.538557929998,125.91360392999923,50751.8452452 2025-09-11,05:12:16.000,254,11017934,-795,0,1757567535,15173.457722209998,125.87130915000307,50751.74742552 2025-09-11,05:12:17.000,254,11018035,-795,0,1757567536,15173.424040659993,125.88540741000179,50751.810309600005 2025-09-11,05:12:18.000,254,11017895,-795,0,1757567537,15173.457722209998,125.84311262999836,50751.85223232001 2025-09-11,05:12:19.000,254,11017975,-795,0,1757567538,15173.309523390002,125.87835828000243,50751.83825808 2025-09-11,05:12:20.000,254,11017918,-795,0,1757567539,15173.376886489998,125.836063499999,50751.83825808 2025-09-11,05:12:21.000,254,11017967,-795,0,1757567540,15173.275841839997,125.77967046000413,50751.691528560004 2025-09-11,05:12:22.000,254,11017860,-795,0,1757567541,15173.262369219992,125.87130915000307,50751.691528560004 2025-09-11,05:12:23.000,254,11017977,-795,0,1757567542,15173.235423979997,125.80786698000156,50751.775374 2025-09-11,05:12:24.000,254,11018052,-795,0,1757567543,15173.154588259997,125.72327742000198,50751.82428384 2025-09-11,05:12:25.000,254,11017916,-795,0,1757567544,15173.141115639992,125.75852306999877,50751.83825808 2025-09-11,05:12:26.000,254,11017983,-795,0,1757567545,15173.154588259997,125.7373756800007,50751.74742552 2025-09-11,05:12:27.000,254,11017995,-795,0,1757567546,15173.019862059991,125.82196524000028,50751.761399760006 2025-09-11,05:12:28.000,254,11017866,-795,0,1757567547,15173.033334679996,125.85016175999772,50751.81729672 2025-09-11,05:12:29.000,254,11017864,-795,0,1757567548,15172.871663239996,125.77262133000477,50751.78934824 2025-09-11,05:12:30.000,254,11018126,-795,0,1757567549,15172.85819061999,125.86426002000371,50751.80332248001 2025-09-11,05:12:31.000,254,11017989,-795,0,1757567550,15172.73693703999,125.8008178500022,50751.66358008001 2025-09-11,05:12:32.000,254,11018031,-795,0,1757567551,15172.77735489999,125.96294784000202,50751.70550280001 2025-09-11,05:12:33.000,254,11017902,-795,0,1757567552,15172.790827519995,125.88540741000179,50751.69851568 2025-09-11,05:12:34.000,254,11017989,-795,0,1757567553,15172.72346442,125.88540741000179,50751.691528560004 2025-09-11,05:12:35.000,254,11017809,-795,0,1757567554,15172.588738219994,125.9488495800033,50751.600696 2025-09-11,05:12:36.000,254,11017974,-795,0,1757567555,15172.588738219994,126.0122917500048,50751.68454144001 2025-09-11,05:12:37.000,254,11017876,-795,0,1757567556,15172.47422094999,126.12507783000183,50751.64960584 2025-09-11,05:12:38.000,254,11017989,-795,0,1757567557,15172.467484639994,126.10393044000375,50751.68454144001 2025-09-11,05:12:39.000,254,11017911,-795,0,1757567558,15172.400121539999,126.11097957000311,50751.68454144001 2025-09-11,05:12:40.000,254,11017862,-795,0,1757567559,15172.278867959998,126.12507783000183,50751.62165736 2025-09-11,05:12:41.000,254,11017962,-795,0,1757567560,15172.245186409993,126.15327434999926,50751.523837680004 2025-09-11,05:12:42.000,254,11017906,-795,0,1757567561,15172.218241169998,126.18852000000334,50751.58672176001 2025-09-11,05:12:43.000,254,11017955,-795,0,1757567562,15172.211504859988,126.23081477999949,50751.67755432 2025-09-11,05:12:44.000,254,11017925,-795,0,1757567563,15172.177823309998,126.28015869000228,50751.600696 2025-09-11,05:12:45.000,254,11017894,-795,0,1757567564,15172.123932829993,126.30835520999972,50751.642618720005 2025-09-11,05:12:46.000,254,11017998,-795,0,1757567565,15172.022888179992,126.36474825000187,50751.71947704 2025-09-11,05:12:47.000,254,11017796,-795,0,1757567566,15171.928579840001,126.33655173000443,50751.712489920006 2025-09-11,05:12:48.000,254,11018150,-795,0,1757567567,15171.901634599992,126.39999389999866,50751.74742552 2025-09-11,05:12:49.000,254,11017994,-795,0,1757567568,15171.7669084,126.37884651000059,50751.523837680004 2025-09-11,05:12:50.000,254,11017933,-795,0,1757567569,15171.854480429996,126.47753432999889,50751.572747520004 2025-09-11,05:12:51.000,254,11017811,-795,0,1757567570,15171.719754229991,126.59736954000255,50751.41903088001 2025-09-11,05:12:52.000,254,11017936,-795,0,1757567571,15171.611973269995,126.6537625800047,50751.46794072001 2025-09-11,05:12:53.000,254,11017905,-795,0,1757567572,15171.60523696,126.56917301999783,50751.51685056001 2025-09-11,05:12:54.000,254,11017795,-795,0,1757567573,15171.531137549995,126.66786084000341,50751.3910824 2025-09-11,05:12:55.000,254,11017846,-795,0,1757567574,15171.571555409995,126.73835214000428,50751.36313392 2025-09-11,05:12:56.000,254,11017942,-795,0,1757567575,15171.49745599999,126.68900823000149,50751.3910824 2025-09-11,05:12:57.000,254,11018065,-795,0,1757567576,15171.33578455999,126.8511382200013,50751.356146800004 2025-09-11,05:12:58.000,254,11017947,-795,0,1757567577,15171.35599348999,126.82999083000323,50751.45396648 2025-09-11,05:12:59.000,254,11017744,-795,0,1757567578,15171.37620241999,126.82294170000387,50751.41903088001 2025-09-11,05:13:00.000,254,11017930,-795,0,1757567579,15171.27515776999,126.81589257000451,50751.39806952001 2025-09-11,05:13:01.000,254,11017891,-795,0,1757567580,15171.120222639998,126.91458039000281,50751.27230136 2025-09-11,05:13:02.000,254,11017749,-795,0,1757567581,15171.039386919998,127.02736646999983,50751.27928848001 2025-09-11,05:13:03.000,254,11018027,-795,0,1757567582,15171.113486329989,126.9991699500024,50751.38409528 2025-09-11,05:13:04.000,254,11018072,-795,0,1757567583,15171.005705369993,127.04146472999855,50751.36313392 2025-09-11,05:13:05.000,254,11017984,-795,0,1757567584,15170.972023820003,127.07671038000262,50751.3212112 2025-09-11,05:13:06.000,254,11017913,-795,0,1757567585,15170.918133339997,127.02736646999983,50751.31422408 2025-09-11,05:13:07.000,254,11017905,-795,0,1757567586,15170.870979170002,127.16129994000221,50751.3212112 2025-09-11,05:13:08.000,254,11017851,-795,0,1757567587,15170.769934520002,127.12605428999814,50751.38409528 2025-09-11,05:13:09.000,254,11018000,-795,0,1757567588,15170.749725590002,127.22474211000372,50751.2862756 2025-09-11,05:13:10.000,254,11017812,-795,0,1757567589,15170.702571419992,127.20359471999836,50751.405056640004 2025-09-11,05:13:11.000,254,11017854,-795,0,1757567590,15170.635208319996,127.33752819000074,50751.37012104001 2025-09-11,05:13:12.000,254,11017848,-795,0,1757567591,15170.52742736,127.42916687999968,50751.20243016001 2025-09-11,05:13:13.000,254,11017921,-795,0,1757567592,15170.540899979991,127.37277384000481,50751.258327120006 2025-09-11,05:13:14.000,254,11017950,-795,0,1757567593,15170.433119019996,127.50670730999991,50751.29326272 2025-09-11,05:13:15.000,254,11017841,-795,0,1757567594,15170.37922853999,127.57014948000142,50751.17448168 2025-09-11,05:13:16.000,254,11017934,-795,0,1757567595,15170.352283299995,127.61949339000421,50751.27230136 2025-09-11,05:13:17.000,254,11018029,-795,0,1757567596,15170.210820789995,127.69703382000444,50751.2862756 2025-09-11,05:13:18.000,254,11017960,-795,0,1757567597,15170.27818388999,127.77457425000466,50751.188455920004 2025-09-11,05:13:19.000,254,11017925,-795,0,1757567598,15170.170402929994,127.76752511999803,50751.237365760004 2025-09-11,05:13:20.000,254,11017924,-795,0,1757567599,15169.968313629994,127.8380164199989,50751.29326272 2025-09-11,05:13:21.000,254,11017788,-795,0,1757567600,15170.028940419994,127.92965510999784,50751.17448168 2025-09-11,05:13:22.000,254,11017946,-795,0,1757567601,15169.934632079989,128.0142446700047,50751.23037864001 2025-09-11,05:13:23.000,254,11017906,-795,0,1757567602,15169.934632079989,128.04244119000214,50751.32819832001 2025-09-11,05:13:24.000,254,11017976,-795,0,1757567603,15169.867268979993,128.04244119000214,50751.30024984001 2025-09-11,05:13:25.000,254,11017824,-795,0,1757567604,15169.813378499988,128.12703075000172,50751.27928848001 2025-09-11,05:13:26.000,254,11018000,-795,0,1757567605,15169.793169569988,128.11998162000236,50751.18146880001 2025-09-11,05:13:27.000,254,11017756,-795,0,1757567606,15169.719070159998,128.3103081299996,50751.29326272 2025-09-11,05:13:28.000,254,11017908,-795,0,1757567607,15169.692124920002,128.27506248000282,50751.34915968001 2025-09-11,05:13:29.000,254,11018100,-795,0,1757567608,15169.604552889992,128.3314555199977,50751.3212112 2025-09-11,05:13:30.000,254,11017862,-795,0,1757567609,15169.597816579997,128.38784855999984,50751.27230136 2025-09-11,05:13:31.000,254,11017748,-755,0,1757567610,15169.483299309992,128.5076837700035,50751.188455920004 2025-09-11,05:13:32.000,254,11018000,-795,0,1757567611,15169.422672519991,128.53588029000093,50751.18146880001 2025-09-11,05:13:33.000,254,11017842,-795,0,1757567612,15169.362045729991,128.64866636999795,50751.139546080005 2025-09-11,05:13:34.000,254,11017914,-795,0,1757567613,15169.355309419996,128.59227333000308,50751.17448168 2025-09-11,05:13:35.000,254,11017906,-795,0,1757567614,15169.341836799991,128.52883116000157,50751.24435288 2025-09-11,05:13:36.000,254,11017876,-795,0,1757567615,15169.18016535999,128.6063715900018,50751.18146880001 2025-09-11,05:13:37.000,254,11017944,-795,0,1757567616,15169.092593329995,128.6557155000046,50751.188455920004 2025-09-11,05:13:38.000,254,11018009,-795,0,1757567617,15169.112802259995,128.69096115000139,50751.24435288 2025-09-11,05:13:39.000,254,11017991,-795,0,1757567618,15169.04543916,128.6063715900018,50751.258327120006 2025-09-11,05:13:40.000,254,11017924,-795,0,1757567619,15169.01849391999,128.6557155000046,50751.24435288 2025-09-11,05:13:41.000,254,11018033,-795,0,1757567620,15168.96460344,128.72620679999818,50751.32819832001 2025-09-11,05:13:42.000,254,11017948,-795,0,1757567621,15168.883767719999,128.81079635999777,50751.18146880001 2025-09-11,05:13:43.000,254,11017776,-795,0,1757567622,15168.823140929999,128.902435050004,50751.16749456 2025-09-11,05:13:44.000,254,11018008,-795,0,1757567623,15168.715359969989,128.81079635999777,50751.33518544 2025-09-11,05:13:45.000,254,11017898,-795,0,1757567624,15168.789459379994,128.9165333100027,50751.307236960005 2025-09-11,05:13:46.000,254,11017865,-795,0,1757567625,15168.695151039989,128.99407374000293,50751.20243016001 2025-09-11,05:13:47.000,254,11017856,-795,0,1757567626,15168.560424839998,129.07866330000252,50751.12557184 2025-09-11,05:13:48.000,254,11017960,-795,0,1757567627,15168.587370079993,128.93063157000142,50751.076662 2025-09-11,05:13:49.000,254,11017998,-795,0,1757567628,15168.594106389988,129.0645650400038,50751.06268776001 2025-09-11,05:13:50.000,254,11017850,-795,0,1757567629,15168.493061740002,128.98702461000357,50751.041726400006 2025-09-11,05:13:51.000,254,11017885,-795,0,1757567630,15168.432434950002,129.04341764999845,50750.99980368 2025-09-11,05:13:52.000,254,11017979,-795,0,1757567631,15168.351599230002,129.19144937999954,50751.01377792001 2025-09-11,05:13:53.000,254,11017775,-795,0,1757567632,15168.378544469997,129.09276156000124,50751.08364912001 2025-09-11,05:13:54.000,254,11017935,-795,0,1757567633,15168.398753399997,129.2125967700049,50750.95788096 2025-09-11,05:13:55.000,254,11017933,-795,0,1757567634,15168.344862919992,129.2125967700049,50751.11159760001 2025-09-11,05:13:56.000,254,11017896,-795,0,1757567635,15168.331390300002,129.29013719999784,50751.02775216 2025-09-11,05:13:57.000,254,11017982,-795,0,1757567636,15168.290972440001,129.40292328000214,50751.08364912001 2025-09-11,05:13:58.000,254,11017982,-795,0,1757567637,15168.257290889997,129.41702154000086,50751.020765040004 2025-09-11,05:13:59.000,254,11017955,-795,0,1757567638,15168.216873029996,129.3747267600047,50750.88800976 2025-09-11,05:14:00.000,254,11017910,-795,0,1757567639,15168.344862919992,129.473414580003,50750.95089384 2025-09-11,05:14:01.000,254,11017940,-795,0,1757567640,15168.210136720001,129.54390588000388,50750.81813856 2025-09-11,05:14:02.000,254,11017875,-795,0,1757567641,15168.176455169996,129.60029891999875,50750.91595824001 2025-09-11,05:14:03.000,254,11017924,-795,0,1757567642,15168.277499819997,129.5932497899994,50750.89499688001 2025-09-11,05:14:04.000,254,11017967,-795,0,1757567643,15168.237081959996,129.5580041400026,50750.65044768 2025-09-11,05:14:05.000,254,11017965,-795,0,1757567644,15168.210136720001,129.6073480499981,50750.755254480006 2025-09-11,05:14:06.000,254,11018079,-795,0,1757567645,15168.284236129992,129.60029891999875,50750.78320296 2025-09-11,05:14:07.000,254,11017915,-795,0,1757567646,15168.264027199992,129.62849544000346,50750.60852496001 2025-09-11,05:14:08.000,254,11017936,-795,0,1757567647,15168.270763510001,129.68488847999834,50750.7622416 2025-09-11,05:14:09.000,254,11017959,-795,0,1757567648,15168.243818269992,129.68488847999834,50750.734293120004 2025-09-11,05:14:10.000,254,11018063,-795,0,1757567649,15168.237081959996,129.7060358700037,50750.65044768 2025-09-11,05:14:11.000,254,11017751,-795,0,1757567650,15168.129301,129.67079021999962,50750.6923704 2025-09-11,05:14:12.000,254,11017911,-795,0,1757567651,15168.136037309996,129.74128152000048,50750.66442192 2025-09-11,05:14:13.000,254,11018031,-795,0,1757567652,15168.122564689991,129.7201341300024,50750.64346056 2025-09-11,05:14:14.000,254,11018023,-795,0,1757567653,15168.115828379996,129.71308500000305,50750.72730600001 2025-09-11,05:14:15.000,254,11017994,-795,0,1757567654,15168.08888314,129.7060358700037,50750.72031888 2025-09-11,05:14:16.000,254,11018051,-795,0,1757567655,15168.08888314,129.7553797799992,50750.69935752001 2025-09-11,05:14:17.000,254,11017819,-795,0,1757567656,15167.94068431999,129.91046063999966,50750.566602240004 2025-09-11,05:14:18.000,254,11017704,-795,0,1757567657,15168.082146829991,129.82587108000007,50750.60852496001 2025-09-11,05:14:19.000,254,11018071,-795,0,1757567658,15167.94068431999,129.85406760000478,50750.538653760006 2025-09-11,05:14:20.000,254,11017963,-795,0,1757567659,15167.96089324999,129.81177282000135,50750.65044768 2025-09-11,05:14:21.000,254,11017987,-795,0,1757567660,15167.86658491,129.84701846999815,50750.587563600006 2025-09-11,05:14:22.000,254,11018081,-795,0,1757567661,15167.88005752999,129.93160802999773,50750.60852496001 2025-09-11,05:14:23.000,254,11017849,-795,0,1757567662,15167.853112289995,130.0161975900046,50750.60852496001 2025-09-11,05:14:24.000,254,11017918,-795,0,1757567663,15167.792485499995,129.99505019999924,50750.61551208 2025-09-11,05:14:25.000,254,11017963,-795,0,1757567664,15167.84637598,129.8681658600035,50750.468782560005 2025-09-11,05:14:26.000,254,11017933,-795,0,1757567665,15167.79922180999,129.99505019999924,50750.52467952 2025-09-11,05:14:27.000,254,11017901,-795,0,1757567666,15167.75880394999,130.09373802000482,50750.47576968 2025-09-11,05:14:28.000,254,11017817,-795,0,1757567667,15167.73859501999,130.04439411000203,50750.46179544001 2025-09-11,05:14:29.000,254,11017993,-795,0,1757567668,15167.812694429995,130.0302958500033,50750.419872720006 2025-09-11,05:14:30.000,254,11018001,-795,0,1757567669,15167.684704539999,130.07259062999947,50750.398911360004 2025-09-11,05:14:31.000,254,11017991,-795,0,1757567670,15167.75880394999,130.1148854100029,50750.43384696 2025-09-11,05:14:32.000,254,11017890,-795,0,1757567671,15167.67796822999,130.28406453000207,50750.43384696 2025-09-11,05:14:33.000,254,11017944,-795,0,1757567672,15167.671231919994,130.10783628000354,50750.419872720006 2025-09-11,05:14:34.000,254,11017961,-795,0,1757567673,15167.664495609999,130.19242584000312,50750.60153784 2025-09-11,05:14:35.000,254,11018011,-795,0,1757567674,15167.684704539999,130.19242584000312,50750.48974392001 2025-09-11,05:14:36.000,254,11017885,-795,0,1757567675,15167.664495609999,130.22062236000056,50750.49673104 2025-09-11,05:14:37.000,254,11017958,-795,0,1757567676,15167.583659889999,130.2770154000027,50750.42685984 2025-09-11,05:14:38.000,254,11017903,-795,0,1757567677,15167.576923579989,130.262917140004,50750.468782560005 2025-09-11,05:14:39.000,254,11017907,-795,0,1757567678,15167.563450959999,130.2981627900008,50750.42685984 2025-09-11,05:14:40.000,254,11017969,-795,0,1757567679,15167.496087859989,130.30521192000015,50750.370962880006 2025-09-11,05:14:41.000,254,11018002,-795,0,1757567680,15167.489351549993,130.29111366000143,50750.38493712 2025-09-11,05:14:42.000,254,11017963,-795,0,1757567681,15167.496087859989,130.3968506099991,50750.34301440001 2025-09-11,05:14:43.000,254,11017877,-795,0,1757567682,15167.442197379998,130.4250471300038,50750.398911360004 2025-09-11,05:14:44.000,254,11017997,-795,0,1757567683,15167.448933689993,130.37570322000101,50750.37795 2025-09-11,05:14:45.000,254,11017896,-795,0,1757567684,15167.381570589998,130.47439103999932,50750.252181840006 2025-09-11,05:14:46.000,254,11017832,-795,0,1757567685,15167.354625349988,130.58012799000426,50750.29410456001 2025-09-11,05:14:47.000,254,11017906,-795,0,1757567686,15167.280525939997,130.6224227700004,50750.3080788 2025-09-11,05:14:48.000,254,11017906,-795,0,1757567687,15167.219899149997,130.58012799000426,50750.26615608 2025-09-11,05:14:49.000,254,11017941,-795,0,1757567688,15167.273789630002,130.55193146999954,50750.21025912 2025-09-11,05:14:50.000,254,11017965,-795,0,1757567689,15167.213162840002,130.6083245100017,50750.301091680005 2025-09-11,05:14:51.000,254,11017894,-795,0,1757567690,15167.273789630002,130.6435701599985,50750.36397576001 2025-09-11,05:14:52.000,254,11017983,-795,0,1757567691,15167.260317009997,130.7704545000015,50750.370962880006 2025-09-11,05:14:53.000,254,11017966,-795,0,1757567692,15167.213162840002,130.72815971999808,50750.38493712 2025-09-11,05:14:54.000,254,11017989,-795,0,1757567693,15167.219899149997,130.7563562400028,50750.252181840006 2025-09-11,05:14:55.000,254,11017934,-795,0,1757567694,15167.186217599992,130.8057001499983,50750.22423336001 2025-09-11,05:14:56.000,254,11017905,-795,0,1757567695,15167.226635459992,130.66471755000384,50750.27314320001 2025-09-11,05:14:57.000,254,11018014,-795,0,1757567696,15167.199690219997,130.84799493000173,50750.31506592 2025-09-11,05:14:58.000,254,11017824,-795,0,1757567697,15167.199690219997,130.89733884000452,50750.35698864 2025-09-11,05:14:59.000,254,11017985,-795,0,1757567698,15167.166008669992,130.86209319000045,50750.28013032 2025-09-11,05:15:00.000,254,11017926,-795,0,1757567699,15167.139063429997,130.92553536000196,50750.21025912 2025-09-11,05:15:01.000,254,11017880,-795,0,1757567700,15167.105381879992,130.9184862300026,50750.28711744 2025-09-11,05:15:02.000,254,11017902,-795,0,1757567701,15167.011073540001,130.9819284000041,50750.17532352001 2025-09-11,05:15:03.000,254,11017916,-795,0,1757567702,15167.031282470001,130.90438797000388,50750.203272000006 2025-09-11,05:15:04.000,254,11017945,-795,0,1757567703,15167.038018779996,130.92553536000196,50750.252181840006 2025-09-11,05:15:05.000,254,11017924,-795,0,1757567704,15166.977391989996,131.01012492000154,50750.33602728 2025-09-11,05:15:06.000,254,11017897,-795,0,1757567705,15166.950446750001,131.03832143999898,50750.301091680005 2025-09-11,05:15:07.000,254,11017983,-795,0,1757567706,15166.990864610001,131.0665179600037,50750.063529600004 2025-09-11,05:15:08.000,254,11017867,-795,0,1757567707,15166.997600919996,131.0171740500009,50750.231220480004 2025-09-11,05:15:09.000,254,11017983,-795,0,1757567708,15167.017809849996,131.04537056999834,50750.16134928 2025-09-11,05:15:10.000,254,11017915,-795,0,1757567709,15166.984128299991,131.04537056999834,50750.16134928 2025-09-11,05:15:11.000,254,11017925,-795,0,1757567710,15166.950446750001,130.9819284000041,50750.301091680005 2025-09-11,05:15:12.000,254,11018007,-795,0,1757567711,15166.91002889,131.165205780002,50750.15436216001 2025-09-11,05:15:13.000,254,11017948,-795,0,1757567712,15166.963919369991,131.08766535000177,50750.22423336001 2025-09-11,05:15:14.000,254,11018020,-795,0,1757567713,15166.930237820001,130.96078100999875,50750.182310640004 2025-09-11,05:15:15.000,254,11018076,-795,0,1757567714,15166.963919369991,131.14405839000392,50750.084490960005 2025-09-11,05:15:16.000,254,11017946,-795,0,1757567715,15167.058227709997,131.12291099999857,50750.17532352001 2025-09-11,05:15:17.000,254,11018057,-795,0,1757567716,15166.984128299991,131.18635317000007,50750.28711744 2025-09-11,05:15:18.000,254,11017897,-795,0,1757567717,15166.984128299991,131.0665179600037,50750.11942656 2025-09-11,05:15:19.000,254,11018166,-795,0,1757567718,15166.990864610001,131.12291099999857,50750.18929776 2025-09-11,05:15:20.000,254,11018080,-795,0,1757567719,15167.011073540001,131.18635317000007,50750.15436216001 2025-09-11,05:15:21.000,254,11017802,-795,0,1757567720,15166.963919369991,131.17930404000072,50750.04955536 2025-09-11,05:15:22.000,254,11017912,-795,0,1757567721,15166.930237820001,131.22159882000415,50750.07750384001 2025-09-11,05:15:23.000,254,11017885,-795,0,1757567722,15167.024546159992,131.19340229999943,50750.14737504 2025-09-11,05:15:24.000,254,11017811,-795,0,1757567723,15166.970655680001,131.2145496900048,50750.12641368001 2025-09-11,05:15:25.000,254,11017920,-795,0,1757567724,15166.970655680001,131.25684447000094,50750.09147808 2025-09-11,05:15:26.000,254,11018052,-795,0,1757567725,15167.044755089992,131.23569708000286,50750.035581120006 2025-09-11,05:15:27.000,254,11017872,-795,0,1757567726,15167.011073540001,131.34143403000053,50750.00064552 2025-09-11,05:15:28.000,254,11017860,-795,0,1757567727,15167.044755089992,131.3625814199986,50750.07750384001 2025-09-11,05:15:29.000,254,11017888,-795,0,1757567728,15167.118854499997,131.3484831599999,50749.90282584 2025-09-11,05:15:30.000,254,11017877,-795,0,1757567729,15167.078436639997,131.29913925000437,50750.014619760004 2025-09-11,05:15:31.000,254,11017847,-795,0,1757567730,15167.219899149997,131.3484831599999,50750.04256824 2025-09-11,05:15:32.000,254,11018003,-795,0,1757567731,15167.085172949992,131.41897446000075,50749.9237872 2025-09-11,05:15:33.000,254,11017914,-795,0,1757567732,15167.172744980002,131.5388096700044,50749.94474856 2025-09-11,05:15:34.000,254,11017957,-795,0,1757567733,15167.186217599992,131.45422011000483,50749.93776144001 2025-09-11,05:15:35.000,254,11018104,-795,0,1757567734,15167.233371770002,131.53176053999778,50749.9936584 2025-09-11,05:15:36.000,254,11017883,-795,0,1757567735,15167.233371770002,131.44012184999883,50749.88885160001 2025-09-11,05:15:37.000,254,11018036,-795,0,1757567736,15167.186217599992,131.56700619000185,50749.90981296001 2025-09-11,05:15:38.000,254,11018077,-795,0,1757567737,15167.253580700002,131.5599570600025,50750.00064552 2025-09-11,05:15:39.000,254,11017958,-795,0,1757567738,15167.327680109993,131.5740553200012,50749.97269704 2025-09-11,05:15:40.000,254,11017874,-795,0,1757567739,15167.240108079997,131.60225183999864,50749.965709920005 2025-09-11,05:15:41.000,254,11018065,-795,0,1757567740,15167.253580700002,131.58815357999993,50750.063529600004 2025-09-11,05:15:42.000,254,11018071,-795,0,1757567741,15167.253580700002,131.58110445000057,50749.95872280001 2025-09-11,05:15:43.000,254,11017897,-795,0,1757567742,15167.260317009997,131.52471140999842,50750.014619760004 2025-09-11,05:15:44.000,254,11017918,-795,0,1757567743,15167.260317009997,131.48241663000226,50749.93776144001 2025-09-11,05:15:45.000,254,11017834,-795,0,1757567744,15167.267053319993,131.58815357999993,50749.965709920005 2025-09-11,05:15:46.000,254,11017919,-795,0,1757567745,15167.253580700002,131.5106131499997,50750.07051672 2025-09-11,05:15:47.000,254,11017985,-795,0,1757567746,15167.186217599992,131.59520270999928,50749.9237872 2025-09-11,05:15:48.000,254,11017956,-795,0,1757567747,15167.280525939997,131.60225183999864,50749.9936584 2025-09-11,05:15:49.000,254,11017872,-795,0,1757567748,15167.253580700002,131.63044836000336,50749.95173568 2025-09-11,05:15:50.000,254,11017962,-795,0,1757567749,15167.287262249993,131.54585880000377,50749.98667128001 2025-09-11,05:15:51.000,254,11017880,-795,0,1757567750,15167.240108079997,131.61635010000464,50750.00763264001 2025-09-11,05:15:52.000,254,11017815,-795,0,1757567751,15167.233371770002,131.5599570600025,50749.88885160001 2025-09-11,05:15:53.000,254,11017813,-795,0,1757567752,15167.307471179993,131.6727431399995,50749.916800080005 2025-09-11,05:15:54.000,254,11017989,-795,0,1757567753,15167.233371770002,131.69389053000486,50749.9936584 2025-09-11,05:15:55.000,254,11017948,-795,0,1757567754,15167.300734869998,131.68684139999823,50749.93077432 2025-09-11,05:15:56.000,254,11017915,-795,0,1757567755,15167.347889039993,131.609300969998,50749.916800080005 2025-09-11,05:15:57.000,254,11017895,-795,0,1757567756,15167.334416420003,131.66569401000015,50749.7141736 2025-09-11,05:15:58.000,254,11017927,-795,0,1757567757,15167.408515829993,131.71503792000294,50749.93077432 2025-09-11,05:15:59.000,254,11017959,-795,0,1757567758,15167.421988449998,131.66569401000015,50749.798019040005 2025-09-11,05:16:00.000,254,11017863,-795,0,1757567759,15167.428724759993,131.64454662000207,50749.846928880004 2025-09-11,05:16:01.000,254,11017890,-635,0,1757567760,15167.462406309998,131.6586448800008,50749.867890240006 2025-09-11,05:16:02.000,254,11017957,-795,0,1757567761,15167.576923579989,131.72913618000166,50749.80500616 2025-09-11,05:16:03.000,254,11018031,-795,0,1757567762,15167.597132509989,131.72913618000166,50749.895838720004 2025-09-11,05:16:04.000,254,11018018,-795,0,1757567763,15167.644286679999,131.73618531000102,50749.83994176001 2025-09-11,05:16:05.000,254,11017819,-795,0,1757567764,15167.69817715999,131.68684139999823,50749.81199328 2025-09-11,05:16:06.000,254,11017993,-795,0,1757567765,15167.684704539999,131.623399230004,50749.7840448 2025-09-11,05:16:07.000,254,11017851,-795,0,1757567766,15167.731858709994,131.6586448800008,50749.7840448 2025-09-11,05:16:08.000,254,11017909,-795,0,1757567767,15167.731858709994,131.67979226999887,50749.83994176001 2025-09-11,05:16:09.000,254,11018036,-795,0,1757567768,15167.69817715999,131.53176053999778,50749.846928880004 2025-09-11,05:16:10.000,254,11018026,-795,0,1757567769,15167.711649779994,131.60225183999864,50749.895838720004 2025-09-11,05:16:11.000,254,11017887,-795,0,1757567770,15167.684704539999,131.59520270999928,50749.867890240006 2025-09-11,05:16:12.000,254,11017856,-795,0,1757567771,15167.691440849994,131.71503792000294,50749.77705768 2025-09-11,05:16:13.000,254,11018036,-795,0,1757567772,15167.772276569995,131.63044836000336,50749.86090312001 2025-09-11,05:16:14.000,254,11017911,-795,0,1757567773,15167.772276569995,131.65159575000143,50749.83295464 2025-09-11,05:16:15.000,254,11017947,-795,0,1757567774,15167.79922180999,131.70798879000358,50749.9237872 2025-09-11,05:16:16.000,254,11017987,-795,0,1757567775,15167.88005752999,131.66569401000015,50749.88885160001 2025-09-11,05:16:17.000,254,11017944,-795,0,1757567776,15167.83963966999,131.76438182999846,50749.81898040001 2025-09-11,05:16:18.000,254,11017864,-795,0,1757567777,15167.82616705,131.74323444000038,50749.81199328 2025-09-11,05:16:19.000,254,11017890,-795,0,1757567778,15167.88005752999,131.79962748000253,50749.72116072001 2025-09-11,05:16:20.000,254,11017880,-795,0,1757567779,15167.86658491,131.7220870500023,50749.90282584 2025-09-11,05:16:21.000,254,11017756,-795,0,1757567780,15167.88005752999,131.75028356999974,50749.76308344 2025-09-11,05:16:22.000,254,11017784,-795,0,1757567781,15167.84637598,131.8701187800034,50749.798019040005 2025-09-11,05:16:23.000,254,11017957,-795,0,1757567782,15167.88679384,131.8701187800034,50749.90981296001 2025-09-11,05:16:24.000,254,11017927,-795,0,1757567783,15167.85984859999,131.8842170400021,50749.867890240006 2025-09-11,05:16:25.000,254,11017996,-795,0,1757567784,15167.853112289995,131.8701187800034,50749.88885160001 2025-09-11,05:16:26.000,254,11017920,-795,0,1757567785,15167.79922180999,131.91241355999955,50749.853916 2025-09-11,05:16:27.000,254,11018030,-795,0,1757567786,15167.893530149995,132.0181505100045,50749.81898040001 2025-09-11,05:16:28.000,254,11017956,-795,0,1757567787,15167.84637598,132.03929790000257,50749.846928880004 2025-09-11,05:16:29.000,254,11017946,-795,0,1757567788,15167.84637598,131.9688066000017,50749.93776144001 2025-09-11,05:16:30.000,254,11017896,-795,0,1757567789,15167.81943073999,131.98995398999978,50749.88885160001 2025-09-11,05:16:31.000,254,11017859,-795,0,1757567790,15167.83963966999,132.04634703000193,50749.80500616 2025-09-11,05:16:32.000,254,11018048,-795,0,1757567791,15167.74533133,132.08864180999808,50749.76308344 2025-09-11,05:16:33.000,254,11017977,-795,0,1757567792,15167.82616705,132.08159267999872,50749.82596752 2025-09-11,05:16:34.000,254,11018027,-795,0,1757567793,15167.84637598,132.09569094000472,50749.798019040005 2025-09-11,05:16:35.000,254,11017824,-795,0,1757567794,15167.85984859999,132.13798572000087,50749.77007056001 2025-09-11,05:16:36.000,254,11017921,-795,0,1757567795,15167.80595812,132.06749442,50749.77705768 2025-09-11,05:16:37.000,254,11017966,-795,0,1757567796,15167.79922180999,132.14503485000023,50749.749109200005 2025-09-11,05:16:38.000,254,11017992,-795,0,1757567797,15167.77901287999,132.17323136999767,50749.79103192001 2025-09-11,05:16:39.000,254,11017947,-795,0,1757567798,15167.772276569995,132.23667353999917,50749.86090312001 2025-09-11,05:16:40.000,254,11017898,-795,0,1757567799,15167.80595812,132.10274007000407,50749.916800080005 2025-09-11,05:16:41.000,254,11017879,-795,0,1757567800,15167.77901287999,132.06044529000064,50749.7840448 2025-09-11,05:16:42.000,254,11017979,-795,0,1757567801,15167.7251224,132.24372266999853,50749.81898040001 2025-09-11,05:16:43.000,254,11018045,-795,0,1757567802,15167.74533133,132.1168383300028,50749.9237872 2025-09-11,05:16:44.000,254,11017823,-795,0,1757567803,15167.86658491,132.20847702000174,50749.88186448 2025-09-11,05:16:45.000,254,11017911,-795,0,1757567804,15167.83963966999,132.18732963000366,50749.86090312001 2025-09-11,05:16:46.000,254,11017926,-795,0,1757567805,15167.82616705,132.22962440999981,50749.846928880004 2025-09-11,05:16:47.000,254,11017953,-795,0,1757567806,15167.81943073999,132.27191919000325,50749.86090312001 2025-09-11,05:16:48.000,254,11018024,-795,0,1757567807,15167.88005752999,132.15913310999895,50749.916800080005 2025-09-11,05:16:49.000,254,11017975,-795,0,1757567808,15167.893530149995,132.18732963000366,50749.81199328 2025-09-11,05:16:50.000,254,11018071,-795,0,1757567809,15167.893530149995,132.2789683200026,50749.846928880004 2025-09-11,05:16:51.000,254,11017880,-795,0,1757567810,15167.913739079995,132.25782093000453,50749.87487736 2025-09-11,05:16:52.000,254,11017880,-795,0,1757567811,15167.893530149995,132.29306658000132,50749.88885160001 2025-09-11,05:16:53.000,254,11017954,-795,0,1757567812,15167.974365869995,132.30716484000004,50749.916800080005 2025-09-11,05:16:54.000,254,11018058,-795,0,1757567813,15167.9272117,132.18732963000366,50749.75609632 2025-09-11,05:16:55.000,254,11018097,-795,0,1757567814,15167.79922180999,132.38470527000027,50749.867890240006 2025-09-11,05:16:56.000,254,11018012,-795,0,1757567815,15167.88005752999,132.33536136000475,50749.83994176001 2025-09-11,05:16:57.000,254,11017997,-795,0,1757567816,15167.853112289995,132.49044221999793,50749.90282584 2025-09-11,05:16:58.000,254,11017928,-795,0,1757567817,15167.77901287999,132.29306658000132,50749.83994176001 2025-09-11,05:16:59.000,254,11017861,-795,0,1757567818,15167.79922180999,132.14503485000023,50750.04256824 2025-09-11,05:17:00.000,254,11017995,-795,0,1757567819,15167.78574919,132.30011571000068,50750.00763264001 2025-09-11,05:17:01.000,254,11017970,-795,0,1757567820,15167.731858709994,132.2648700600039,50749.93077432 2025-09-11,05:17:02.000,254,11017861,-795,0,1757567821,15167.691440849994,132.41995092000434,50749.9237872 2025-09-11,05:17:03.000,254,11017957,-795,0,1757567822,15167.65775929999,132.29306658000132,50749.94474856 2025-09-11,05:17:04.000,254,11017891,-795,0,1757567823,15167.69817715999,132.2789683200026,50750.014619760004 2025-09-11,05:17:05.000,254,11018075,-795,0,1757567824,15167.691440849994,132.2789683200026,50749.9237872 2025-09-11,05:17:06.000,254,11017984,-795,0,1757567825,15167.711649779994,132.29306658000132,50749.916800080005 2025-09-11,05:17:07.000,254,11018023,-795,0,1757567826,15167.691440849994,132.3635578800022,50749.83295464 2025-09-11,05:17:08.000,254,11017999,-795,0,1757567827,15167.711649779994,132.30716484000004,50749.9237872 2025-09-11,05:17:09.000,254,11017928,-795,0,1757567828,15167.69817715999,132.22257528000046,50750.00064552 2025-09-11,05:17:10.000,254,11017989,-795,0,1757567829,15167.752067639994,132.24372266999853,50750.04955536 2025-09-11,05:17:11.000,254,11018016,-795,0,1757567830,15167.67796822999,132.1661822399983,50749.965709920005 2025-09-11,05:17:12.000,254,11017996,-795,0,1757567831,15167.624077749999,132.22257528000046,50749.97968416 2025-09-11,05:17:13.000,254,11017868,-795,0,1757567832,15167.65775929999,132.20847702000174,50749.97968416 2025-09-11,05:17:14.000,254,11017831,-795,0,1757567833,15167.7251224,132.1520839799996,50749.965709920005 2025-09-11,05:17:15.000,254,11017947,-795,0,1757567834,15167.69817715999,132.18732963000366,50749.97269704 2025-09-11,05:17:16.000,254,11017972,-795,0,1757567835,15167.671231919994,132.1309365900015,50749.93077432 2025-09-11,05:17:17.000,254,11018044,-795,0,1757567836,15167.630814059994,132.2155261500011,50749.88186448 2025-09-11,05:17:18.000,254,11018043,-795,0,1757567837,15167.624077749999,132.19437876000302,50749.98667128001 2025-09-11,05:17:19.000,254,11017927,-795,0,1757567838,15167.67796822999,132.1802805000043,50749.9237872 2025-09-11,05:17:20.000,254,11017979,-795,0,1757567839,15167.684704539999,132.1661822399983,50750.07750384001 2025-09-11,05:17:21.000,254,11018018,-795,0,1757567840,15167.67796822999,132.14503485000023,50749.94474856 2025-09-11,05:17:22.000,254,11018030,-795,0,1757567841,15167.549978339994,132.17323136999767,50749.916800080005 2025-09-11,05:17:23.000,254,11018073,-795,0,1757567842,15167.516296789989,132.18732963000366,50749.846928880004 2025-09-11,05:17:24.000,254,11018028,-795,0,1757567843,15167.523033099998,132.14503485000023,50750.014619760004 2025-09-11,05:17:25.000,254,11017934,-795,0,1757567844,15167.496087859989,132.12388746000215,50749.98667128001 2025-09-11,05:17:26.000,254,11017902,-795,0,1757567845,15167.543242029999,132.1661822399983,50749.88186448 2025-09-11,05:17:27.000,254,11017828,-795,0,1757567846,15167.496087859989,132.06749442,50749.97269704 2025-09-11,05:17:28.000,254,11018026,-795,0,1757567847,15167.462406309998,132.1520839799996,50750.133400800005 2025-09-11,05:17:29.000,254,11017904,-795,0,1757567848,15167.489351549993,132.06044529000064,50750.18929776 2025-09-11,05:17:30.000,254,11017847,-795,0,1757567849,15167.502824169998,132.1661822399983,50750.10545232001 2025-09-11,05:17:31.000,254,11017945,-795,0,1757567850,15167.482615239998,132.09569094000472,50750.14038792 2025-09-11,05:17:32.000,254,11017897,-795,0,1757567851,15167.442197379998,132.14503485000023,50750.24519472001 2025-09-11,05:17:33.000,254,11017945,-795,0,1757567852,15167.428724759993,132.13798572000087,50750.17532352001 2025-09-11,05:17:34.000,254,11017928,-795,0,1757567853,15167.374834279988,131.96175747000234,50750.182310640004 2025-09-11,05:17:35.000,254,11017934,-795,0,1757567854,15167.341152729998,132.07454354999936,50750.231220480004 2025-09-11,05:17:36.000,254,11017976,-795,0,1757567855,15167.354625349988,132.05339616000128,50750.17532352001 2025-09-11,05:17:37.000,254,11018067,-795,0,1757567856,15167.246844389992,132.0040522499985,50750.11942656 2025-09-11,05:17:38.000,254,11017917,-795,0,1757567857,15167.253580700002,132.04634703000193,50750.182310640004 2025-09-11,05:17:39.000,254,11017846,-795,0,1757567858,15167.273789630002,131.89126617000147,50750.231220480004 2025-09-11,05:17:40.000,254,11017953,-795,0,1757567859,15167.253580700002,131.98995398999978,50750.19628488001 2025-09-11,05:17:41.000,254,11017991,-795,0,1757567860,15167.078436639997,132.0322487700032,50750.14038792 2025-09-11,05:17:42.000,254,11017877,-795,0,1757567861,15167.071700330001,132.0322487700032,50750.09147808 2025-09-11,05:17:43.000,254,11017910,-795,0,1757567862,15167.112118190002,131.98995398999978,50750.14038792 2025-09-11,05:17:44.000,254,11017769,-795,0,1757567863,15167.125590809992,132.01110137999785,50750.18929776 2025-09-11,05:17:45.000,254,11017968,-795,0,1757567864,15167.017809849996,132.01110137999785,50750.17532352001 2025-09-11,05:17:46.000,254,11017974,-795,0,1757567865,15167.044755089992,131.95470834000298,50750.11243944 2025-09-11,05:17:47.000,254,11017908,-795,0,1757567866,15167.038018779996,132.08159267999872,50750.16134928 2025-09-11,05:17:48.000,254,11017877,-795,0,1757567867,15167.024546159992,132.07454354999936,50750.07750384001 2025-09-11,05:17:49.000,254,11017907,-795,0,1757567868,15166.977391989996,132.0040522499985,50750.05654248001 2025-09-11,05:17:50.000,254,11017841,-795,0,1757567869,15167.038018779996,132.0040522499985,50750.133400800005 2025-09-11,05:17:51.000,254,11017945,-795,0,1757567870,15166.896556269996,132.05339616000128,50750.07750384001 2025-09-11,05:17:52.000,254,11017882,-795,0,1757567871,15166.876347339996,132.1309365900015,50749.97968416 2025-09-11,05:17:53.000,254,11017903,-795,0,1757567872,15166.8494021,132.14503485000023,50750.02160688 2025-09-11,05:17:54.000,254,11017941,-795,0,1757567873,15166.896556269996,132.05339616000128,50750.10545232001 2025-09-11,05:17:55.000,254,11017912,-795,0,1757567874,15166.82919317,132.12388746000215,50750.12641368001 2025-09-11,05:17:56.000,254,11017929,-795,0,1757567875,15166.78203899999,132.15913310999895,50750.182310640004 2025-09-11,05:17:57.000,254,11017992,-795,0,1757567876,15166.78203899999,132.2155261500011,50749.98667128001 2025-09-11,05:17:58.000,254,11017820,-795,0,1757567877,15166.72814852,132.24372266999853,50750.063529600004 2025-09-11,05:17:59.000,254,11017916,-795,0,1757567878,15166.70120327999,132.20847702000174,50750.11942656 2025-09-11,05:18:00.000,254,11017927,-795,0,1757567879,15166.72141220999,132.3142139699994,50750.133400800005 2025-09-11,05:18:01.000,254,11017948,-795,0,1757567880,15166.68099434999,132.30716484000004,50750.11942656 2025-09-11,05:18:02.000,254,11017933,-795,0,1757567881,15166.62036755999,132.34945962000347,50750.16134928 2025-09-11,05:18:03.000,254,11017825,-795,0,1757567882,15166.613631249995,132.38470527000027,50750.24519472001 2025-09-11,05:18:04.000,254,11017945,-795,0,1757567883,15166.512586599994,132.32831222999812,50750.21025912 2025-09-11,05:18:05.000,254,11017898,-795,0,1757567884,15166.532795529994,132.398803529999,50750.203272000006 2025-09-11,05:18:06.000,254,11017874,-795,0,1757567885,15166.404805639999,132.29306658000132,50750.10545232001 2025-09-11,05:18:07.000,254,11017949,-795,0,1757567886,15166.451959809994,132.398803529999,50750.182310640004 2025-09-11,05:18:08.000,254,11017790,-795,0,1757567887,15166.411541949994,132.3635578800022,50750.22423336001 2025-09-11,05:18:09.000,254,11017877,-795,0,1757567888,15166.48564136,132.4270000500037,50750.17532352001 2025-09-11,05:18:10.000,254,11017854,-795,0,1757567889,15166.323969919998,132.3635578800022,50750.18929776 2025-09-11,05:18:11.000,254,11017865,-795,0,1757567890,15166.243134199998,132.4270000500037,50750.18929776 2025-09-11,05:18:12.000,254,11018089,-795,0,1757567891,15166.202716339998,132.32831222999812,50750.2382076 2025-09-11,05:18:13.000,254,11017865,-795,0,1757567892,15166.162298479998,132.3776561400009,50750.04256824 2025-09-11,05:18:14.000,254,11017947,-795,0,1757567893,15166.148825859993,132.32831222999812,50750.29410456001 2025-09-11,05:18:15.000,254,11018020,-795,0,1757567894,15166.054517520002,132.34945962000347,50750.28013032 2025-09-11,05:18:16.000,254,11017977,-795,0,1757567895,15166.054517520002,132.37060701000155,50750.18929776 2025-09-11,05:18:17.000,254,11018044,-795,0,1757567896,15165.993890730002,132.4622457000005,50750.09147808 2025-09-11,05:18:18.000,254,11018012,-795,0,1757567897,15165.966945489992,132.525687870002,50750.09147808 2025-09-11,05:18:19.000,254,11017885,-795,0,1757567898,15165.933263940002,132.4763439599992,50750.00064552 2025-09-11,05:18:20.000,254,11017842,-795,0,1757567899,15165.919791319997,132.48339308999857,50750.11243944 2025-09-11,05:18:21.000,254,11018016,-795,0,1757567900,15165.778328809996,132.55388438999944,50750.21025912 2025-09-11,05:18:22.000,254,11018178,-795,0,1757567901,15165.818746669996,132.63142481999967,50750.14737504 2025-09-11,05:18:23.000,254,11017771,-795,0,1757567902,15165.818746669996,132.60322830000223,50750.11942656 2025-09-11,05:18:24.000,254,11018030,-795,0,1757567903,15165.791801430001,132.53273700000136,50750.203272000006 2025-09-11,05:18:25.000,254,11017978,-795,0,1757567904,15165.785065119991,132.6102774300016,50750.19628488001 2025-09-11,05:18:26.000,254,11017932,-795,0,1757567905,15165.751383570001,132.68076873000246,50750.0984652 2025-09-11,05:18:27.000,254,11017891,-795,0,1757567906,15165.677284159996,132.92748828000185,50750.15436216001 2025-09-11,05:18:28.000,254,11017996,-795,0,1757567907,15165.717702019996,132.89224262999778,50750.12641368001 2025-09-11,05:18:29.000,254,11017900,-795,0,1757567908,15165.677284159996,132.75126003000332,50750.05654248001 2025-09-11,05:18:30.000,254,11017996,-795,0,1757567909,15165.60992106,132.8710952399997,50750.133400800005 2025-09-11,05:18:31.000,254,11017806,-795,0,1757567910,15165.576239509996,132.89224262999778,50750.04955536 2025-09-11,05:18:32.000,254,11017995,-795,0,1757567911,15165.60992106,132.983881320004,50750.07051672 2025-09-11,05:18:33.000,254,11018046,-795,0,1757567912,15165.58297581999,132.9204391500025,50750.0984652 2025-09-11,05:18:34.000,254,11017910,-795,0,1757567913,15165.54929427,132.983881320004,50750.084490960005 2025-09-11,05:18:35.000,254,11018068,-795,0,1757567914,15165.556030579995,132.9204391500025,50750.04256824 2025-09-11,05:18:36.000,254,11017953,-795,0,1757567915,15165.54929427,133.00502871000208,50750.14038792 2025-09-11,05:18:37.000,254,11017928,-795,0,1757567916,15165.44151330999,133.0684708800036,50749.9936584 2025-09-11,05:18:38.000,254,11017903,-795,0,1757567917,15165.44824962,133.14601131000381,50750.04256824 2025-09-11,05:18:39.000,254,11017977,-795,0,1757567918,15165.44824962,133.10371653000038,50750.14737504 2025-09-11,05:18:40.000,254,11017809,-795,0,1757567919,15165.46172223999,133.04027435999888,50749.97968416 2025-09-11,05:18:41.000,254,11017986,-795,0,1757567920,15165.414568069995,133.2024043499987,50750.00763264001 2025-09-11,05:18:42.000,254,11017966,-795,0,1757567921,15165.333732349995,133.20945347999805,50749.95173568 2025-09-11,05:18:43.000,254,11017874,-795,0,1757567922,15165.34046865999,133.13191304999782,50750.02859400001 2025-09-11,05:18:44.000,254,11017880,-795,0,1757567923,15165.293314489994,133.10371653000038,50750.04955536 2025-09-11,05:18:45.000,254,11017993,-795,0,1757567924,15165.246160319999,133.18830608999997,50750.00064552 2025-09-11,05:18:46.000,254,11017832,-795,0,1757567925,15165.36067758999,133.14601131000381,50750.014619760004 2025-09-11,05:18:47.000,254,11017907,-795,0,1757567926,15165.232687699994,133.21650261000468,50750.02859400001 2025-09-11,05:18:48.000,254,11017972,-795,0,1757567927,15165.23942400999,133.2024043499987,50750.07750384001 2025-09-11,05:18:49.000,254,11017996,-795,0,1757567928,15165.252896629994,133.35043607999978,50750.07750384001 2025-09-11,05:18:50.000,254,11017817,-795,0,1757567929,15165.192269839994,133.2940430400049,50750.0984652 2025-09-11,05:18:51.000,254,11017881,-795,0,1757567930,15165.246160319999,133.3786326000045,50750.00763264001 2025-09-11,05:18:52.000,254,11017969,-795,0,1757567931,15165.178797219989,133.42797651,50750.04955536 2025-09-11,05:18:53.000,254,11017864,-795,0,1757567932,15165.225951389999,133.49141868000152,50750.15436216001 2025-09-11,05:18:54.000,254,11018095,-795,0,1757567933,15165.19900614999,133.44912389999809,50750.133400800005 2025-09-11,05:18:55.000,254,11017851,-795,0,1757567934,15165.151851979994,133.50551694000023,50750.133400800005 2025-09-11,05:18:56.000,254,11017897,-795,0,1757567935,15165.131643049994,133.5407625900043,50750.10545232001 2025-09-11,05:18:57.000,254,11017909,-795,0,1757567936,15165.050807329993,133.61830302000453,50750.07051672 2025-09-11,05:18:58.000,254,11017783,-795,0,1757567937,15164.990180539993,133.6112538899979,50750.10545232001 2025-09-11,05:18:59.000,254,11017955,-795,0,1757567938,15165.030598399993,133.63240128000325,50750.10545232001 2025-09-11,05:19:00.000,254,11017959,-795,0,1757567939,15164.990180539993,133.59010649999982,50750.07051672 2025-09-11,05:19:01.000,254,11017878,-795,0,1757567940,15164.902608509998,133.70289258000412,50750.00064552 2025-09-11,05:19:02.000,254,11017926,-795,0,1757567941,15164.835245410002,133.80158040000242,50750.063529600004 2025-09-11,05:19:03.000,254,11017847,-795,0,1757567942,15164.808300169992,133.79453127000306,50750.02859400001 2025-09-11,05:19:04.000,254,11017820,-795,0,1757567943,15164.828509099993,133.90026822000073,50749.97968416 2025-09-11,05:19:05.000,254,11017888,-795,0,1757567944,15164.868926959993,133.9214156099988,50750.12641368001 2025-09-11,05:19:06.000,254,11017942,-795,0,1757567945,15164.788091239992,133.95666126000287,50750.0984652 2025-09-11,05:19:07.000,254,11017856,-795,0,1757567946,15164.754409690002,134.04829995000182,50750.063529600004 2025-09-11,05:19:08.000,254,11017837,-795,0,1757567947,15164.835245410002,133.97780865000095,50750.04955536 2025-09-11,05:19:09.000,254,11017935,-795,0,1757567948,15164.720728139997,133.99895603999903,50750.07051672 2025-09-11,05:19:10.000,254,11018090,-795,0,1757567949,15164.653365040002,134.1681351599982,50750.04955536 2025-09-11,05:19:11.000,254,11017861,-795,0,1757567950,15164.660101349997,134.1822334200042,50750.231220480004 2025-09-11,05:19:12.000,254,11017836,-795,0,1757567951,15164.619683489997,134.2315773299997,50750.14737504 2025-09-11,05:19:13.000,254,11017997,-795,0,1757567952,15164.700519209997,134.16108602999884,50750.09147808 2025-09-11,05:19:14.000,254,11018030,-795,0,1757567953,15164.592738250001,134.16108602999884,50750.0984652 2025-09-11,05:19:15.000,254,11017810,-795,0,1757567954,15164.619683489997,134.2527247199978,50750.05654248001 2025-09-11,05:19:16.000,254,11017914,-795,0,1757567955,15164.545584079991,134.28797037000186,50750.02160688 2025-09-11,05:19:17.000,254,11017853,-795,0,1757567956,15164.572529320001,134.330265149998,50749.98667128001 2025-09-11,05:19:18.000,254,11017903,-795,0,1757567957,15164.484957289991,134.330265149998,50750.05654248001 2025-09-11,05:19:19.000,254,11018115,-795,0,1757567958,15164.458012049996,134.45714949000103,50750.11243944 2025-09-11,05:19:20.000,254,11017952,-795,0,1757567959,15164.39064895,134.35141254000337,50750.28013032 2025-09-11,05:19:21.000,254,11017906,-795,0,1757567960,15164.36370370999,134.42190384000423,50750.14038792 2025-09-11,05:19:22.000,254,11017903,-795,0,1757567961,15164.22897751,134.4641986200004,50750.18929776 2025-09-11,05:19:23.000,254,11017857,-795,0,1757567962,15164.255922749995,134.54878817999997,50750.10545232001 2025-09-11,05:19:24.000,254,11017957,-795,0,1757567963,15164.154878099995,134.50649340000382,50750.133400800005 2025-09-11,05:19:25.000,254,11018050,-795,0,1757567964,15164.134669169995,134.61927948000084,50750.231220480004 2025-09-11,05:19:26.000,254,11017844,-795,0,1757567965,15164.195295959995,134.60518122000212,50750.17532352001 2025-09-11,05:19:27.000,254,11017793,-795,0,1757567966,15164.06730607,134.78140947000065,50750.12641368001 2025-09-11,05:19:28.000,254,11017808,-795,0,1757567967,15164.074042379994,134.71796729999915,50750.133400800005 2025-09-11,05:19:29.000,254,11017920,-795,0,1757567968,15164.04709714,134.78140947000065,50750.14038792 2025-09-11,05:19:30.000,254,11017838,-795,0,1757567969,15164.013415589994,134.76026208000258,50750.14737504 2025-09-11,05:19:31.000,254,11017780,-795,0,1757567970,15164.006679279999,134.74616382000386,50750.27314320001 2025-09-11,05:19:32.000,254,11017864,-795,0,1757567971,15163.952788799994,134.89419554999768,50750.29410456001 2025-09-11,05:19:33.000,254,11017993,-795,0,1757567972,15163.939316179989,134.88009728999896,50750.22423336001 2025-09-11,05:19:34.000,254,11017924,-795,0,1757567973,15163.986470349999,134.92944120000175,50750.11942656 2025-09-11,05:19:35.000,254,11017862,-795,0,1757567974,15163.946052489999,134.96468684999854,50750.0984652 2025-09-11,05:19:36.000,254,11018048,-795,0,1757567975,15163.932579869994,135.02812902000005,50750.203272000006 2025-09-11,05:19:37.000,254,11018093,-795,0,1757567976,15163.892162009994,135.09862032000092,50750.063529600004 2025-09-11,05:19:38.000,254,11017959,-795,0,1757567977,15163.898898319989,135.21140639999794,50750.1683364 2025-09-11,05:19:39.000,254,11017916,-795,0,1757567978,15163.851744149993,135.15501336000307,50750.14038792 2025-09-11,05:19:40.000,254,11017891,-795,0,1757567979,15163.811326289993,135.1691116200018,50750.16134928 2025-09-11,05:19:41.000,254,11017822,-795,0,1757567980,15163.791117359993,135.19730813999922,50750.133400800005 2025-09-11,05:19:42.000,254,11017995,-795,0,1757567981,15163.851744149993,135.32419248000224,50750.1683364 2025-09-11,05:19:43.000,254,11017812,-795,0,1757567982,15163.757435809988,135.3946837800031,50750.133400800005 2025-09-11,05:19:44.000,254,11018009,-795,0,1757567983,15163.750699499993,135.32419248000224,50750.18929776 2025-09-11,05:19:45.000,254,11017867,-795,0,1757567984,15163.838271529989,135.3946837800031,50750.18929776 2025-09-11,05:19:46.000,254,11017885,-795,0,1757567985,15163.845007839998,135.3946837800031,50750.18929776 2025-09-11,05:19:47.000,254,11017976,-795,0,1757567986,15163.818062599988,135.50042073000077,50750.10545232001 2025-09-11,05:19:48.000,254,11017917,-795,0,1757567987,15163.797853669988,135.4299294299999,50750.15436216001 2025-09-11,05:19:49.000,254,11017908,-795,0,1757567988,15163.804589979998,135.55681377000292,50750.11942656 2025-09-11,05:19:50.000,254,11017971,-795,0,1757567989,15163.898898319989,135.48632247000205,50750.11243944 2025-09-11,05:19:51.000,254,11017808,-795,0,1757567990,15163.764172119998,135.5427155100042,50750.05654248001 2025-09-11,05:19:52.000,254,11017977,-795,0,1757567991,15163.804589979998,135.66255072000058,50750.21025912 2025-09-11,05:19:53.000,254,11017840,-795,0,1757567992,15163.885425699998,135.65550159000122,50750.17532352001 2025-09-11,05:19:54.000,254,11017807,-795,0,1757567993,15163.885425699998,135.62025594000443,50750.231220480004 2025-09-11,05:19:55.000,254,11017837,-795,0,1757567994,15163.939316179989,135.66255072000058,50750.24519472001 2025-09-11,05:19:56.000,254,11017877,-795,0,1757567995,15163.845007839998,135.66959984999994,50750.14038792 2025-09-11,05:19:57.000,254,11017914,-795,0,1757567996,15163.784381049998,135.77533680000488,50750.084490960005 2025-09-11,05:19:58.000,254,11017968,-795,0,1757567997,15163.750699499993,135.68369810999866,50750.04256824 2025-09-11,05:19:59.000,254,11018023,-795,0,1757567998,15163.831535219993,135.71894376000273,50750.18929776 2025-09-11,05:20:00.000,254,11018071,-795,0,1757567999,15163.845007839998,135.8246807100004,50750.11243944 2025-09-11,05:20:01.000,254,11017994,-795,0,1757568000,15163.865216769998,135.85287722999783,50749.90981296001 2025-09-11,05:20:02.000,254,11018052,-795,0,1757568001,15163.831535219993,135.9727124400015,50750.04256824 2025-09-11,05:20:03.000,254,11017864,-795,0,1757568002,15163.871953079994,135.90927026999998,50750.1683364 2025-09-11,05:20:04.000,254,11017824,-795,0,1757568003,15163.831535219993,135.96566331000213,50750.02160688 2025-09-11,05:20:05.000,254,11018016,-795,0,1757568004,15163.858480459989,135.9515650500034,50750.19628488001 2025-09-11,05:20:06.000,254,11018019,-795,0,1757568005,15163.797853669988,135.95861418000277,50750.04256824 2025-09-11,05:20:07.000,254,11018010,-795,0,1757568006,15163.764172119998,136.12779330000194,50749.9936584 2025-09-11,05:20:08.000,254,11017819,-795,0,1757568007,15163.811326289993,136.05730200000107,50749.9237872 2025-09-11,05:20:09.000,254,11017792,-795,0,1757568008,15163.804589979998,136.0714002599998,50750.11243944 2025-09-11,05:20:10.000,254,11017824,-715,0,1757568009,15163.764172119998,136.16303894999874,50749.98667128001 2025-09-11,05:20:11.000,254,11017868,-795,0,1757568010,15163.757435809988,136.21943199000088,50750.133400800005 2025-09-11,05:20:12.000,254,11017819,-795,0,1757568011,15163.690072709993,136.16303894999874,50749.853916 2025-09-11,05:20:13.000,254,11017948,-795,0,1757568012,15163.696809020003,136.21238286000153,50749.88186448 2025-09-11,05:20:14.000,254,11017981,-795,0,1757568013,15163.636182230002,136.16303894999874,50749.97269704 2025-09-11,05:20:15.000,254,11017898,-795,0,1757568014,15163.663127469998,136.1841863400041,50750.04256824 2025-09-11,05:20:16.000,254,11017924,-795,0,1757568015,15163.676600090002,136.24057937999896,50750.02859400001 2025-09-11,05:20:17.000,254,11017953,-795,0,1757568016,15163.501456029997,136.36041459000262,50750.04955536 2025-09-11,05:20:18.000,254,11018055,-795,0,1757568017,15163.615973300002,136.27582503000303,50750.05654248001 2025-09-11,05:20:19.000,254,11017846,-795,0,1757568018,15163.514928650002,136.28992329000175,50750.02160688 2025-09-11,05:20:20.000,254,11017892,-795,0,1757568019,15163.447565549992,136.22648112000024,50749.95872280001 2025-09-11,05:20:21.000,254,11017918,-795,0,1757568020,15163.447565549992,136.32516893999855,50749.81898040001 2025-09-11,05:20:22.000,254,11017855,-795,0,1757568021,15163.454301860002,136.37451285000134,50750.0984652 2025-09-11,05:20:23.000,254,11017858,-795,0,1757568022,15163.461038169997,136.31107067999983,50749.95872280001 2025-09-11,05:20:24.000,254,11017964,-795,0,1757568023,15163.501456029997,136.30402155000047,50749.98667128001 2025-09-11,05:20:25.000,254,11017819,-795,0,1757568024,15163.373466140001,136.28992329000175,50749.965709920005 2025-09-11,05:20:26.000,254,11017929,-795,0,1757568025,15163.326311969991,136.4450041500022,50749.98667128001 2025-09-11,05:20:27.000,254,11017873,-795,0,1757568026,15163.339784589996,136.33926720000454,50750.00064552 2025-09-11,05:20:28.000,254,11017765,-795,0,1757568027,15163.292630420001,136.46615154000028,50750.0984652 2025-09-11,05:20:29.000,254,11017884,-795,0,1757568028,15163.25221256,136.35336546000326,50749.9936584 2025-09-11,05:20:30.000,254,11017843,-795,0,1757568029,15163.258948869996,136.41680763000477,50750.02160688 2025-09-11,05:20:31.000,254,11017947,-795,0,1757568030,15163.18484945999,136.47320066999964,50749.965709920005 2025-09-11,05:20:32.000,254,11017857,-795,0,1757568031,15163.16464052999,136.51549545000307,50749.95872280001 2025-09-11,05:20:33.000,254,11017769,-795,0,1757568032,15163.097277429995,136.5295937100018,50749.93776144001 2025-09-11,05:20:34.000,254,11018004,-795,0,1757568033,15163.12422266999,136.45910241000092,50750.04256824 2025-09-11,05:20:35.000,254,11018038,-795,0,1757568034,15163.06359587999,136.39566023999942,50750.02160688 2025-09-11,05:20:36.000,254,11017790,-795,0,1757568035,15163.0097054,136.50139719000435,50750.07750384001 2025-09-11,05:20:37.000,254,11017950,-795,0,1757568036,15162.94907861,136.5084463200037,50750.00763264001 2025-09-11,05:20:38.000,254,11017853,-795,0,1757568037,15162.86824289,136.53664284000115,50750.00064552 2025-09-11,05:20:39.000,254,11017737,-795,0,1757568038,15162.80087978999,136.40975849999813,50750.035581120006 2025-09-11,05:20:40.000,254,11017859,-795,0,1757568039,15162.80087978999,136.5648393599986,50750.00064552 2025-09-11,05:20:41.000,254,11017885,-795,0,1757568040,15162.773934549994,136.5295937100018,50750.05654248001 2025-09-11,05:20:42.000,254,11017951,-795,0,1757568041,15162.645944659998,136.5648393599986,50750.05654248001 2025-09-11,05:20:43.000,254,11017893,-795,0,1757568042,15162.578581559988,136.57188848999795,50750.00763264001 2025-09-11,05:20:44.000,254,11017783,-795,0,1757568043,15162.531427389993,136.4309058900035,50750.02859400001 2025-09-11,05:20:45.000,254,11017836,-795,0,1757568044,15162.477536910003,136.60713414000202,50749.93776144001 2025-09-11,05:20:46.000,254,11017960,-795,0,1757568045,15162.403437499997,136.46615154000028,50750.014619760004 2025-09-11,05:20:47.000,254,11017823,-795,0,1757568046,15162.322601779997,136.58598675000394,50750.035581120006 2025-09-11,05:20:48.000,254,11017935,-795,0,1757568047,15162.309129159992,136.57188848999795,50750.035581120006 2025-09-11,05:20:49.000,254,11017794,-795,0,1757568048,15162.248502369992,136.6282815300001,50750.014619760004 2025-09-11,05:20:50.000,254,11018047,-795,0,1757568049,15162.174402960001,136.6564780500048,50750.035581120006 2025-09-11,05:20:51.000,254,11018037,-795,0,1757568050,15162.100303549996,136.71287108999968,50750.063529600004 2025-09-11,05:20:52.000,254,11017953,-795,0,1757568051,15162.107039859991,136.70582196000032,50750.02859400001 2025-09-11,05:20:53.000,254,11017892,-795,0,1757568052,15162.120512479996,136.64942891999817,50750.014619760004 2025-09-11,05:20:54.000,254,11017810,-795,0,1757568053,15162.066621999991,136.78336239000055,50749.95872280001 2025-09-11,05:20:55.000,254,11018011,-795,0,1757568054,15161.99252259,136.63533065999945,50750.00763264001 2025-09-11,05:20:56.000,254,11017809,-795,0,1757568055,15161.938632109996,136.74811674000375,50749.9237872 2025-09-11,05:20:57.000,254,11017963,-795,0,1757568056,15161.86453269999,136.78336239000055,50749.90282584 2025-09-11,05:20:58.000,254,11017907,-795,0,1757568057,15161.86453269999,136.80450977999863,50749.95173568 2025-09-11,05:20:59.000,254,11017924,-795,0,1757568058,15161.80390590999,136.81860804000462,50749.97968416 2025-09-11,05:21:00.000,254,11017892,-795,0,1757568059,15161.776960669995,136.84680456000206,50749.97968416 2025-09-11,05:21:01.000,254,11017942,-795,0,1757568060,15161.68938864,136.76221500000247,50749.94474856 2025-09-11,05:21:02.000,254,11017768,-795,0,1757568061,15161.62876185,136.84680456000206,50749.9237872 2025-09-11,05:21:03.000,254,11017813,-795,0,1757568062,15161.60181660999,136.96663976999844,50750.04955536 2025-09-11,05:21:04.000,254,11017931,-795,0,1757568063,15161.608552919999,136.95254150999972,50750.035581120006 2025-09-11,05:21:05.000,254,11017906,-795,0,1757568064,15161.520980889989,136.96663976999844,50749.97269704 2025-09-11,05:21:06.000,254,11018039,-795,0,1757568065,15161.467090409998,137.05827846000466,50749.93077432 2025-09-11,05:21:07.000,254,11017965,-795,0,1757568066,15161.345836829998,137.0018854200025,50749.9237872 2025-09-11,05:21:08.000,254,11018007,-795,0,1757568067,15161.392990999993,136.9031976000042,50749.93077432 2025-09-11,05:21:09.000,254,11017970,-795,0,1757568068,15161.258264800003,137.03008193999995,50750.035581120006 2025-09-11,05:21:10.000,254,11017963,-795,0,1757568069,15161.271737419993,137.07237672000338,50750.00064552 2025-09-11,05:21:11.000,254,11017932,-795,0,1757568070,15161.150483839992,137.09352411000145,50749.7840448 2025-09-11,05:21:12.000,254,11017993,-795,0,1757568071,15161.083120739997,137.13581889000488,50749.88885160001 2025-09-11,05:21:13.000,254,11017926,-795,0,1757568072,15161.015757640002,137.12876975999825,50749.88885160001 2025-09-11,05:21:14.000,254,11017813,-795,0,1757568073,15160.982076089997,137.26975235999998,50749.867890240006 2025-09-11,05:21:15.000,254,11017935,-795,0,1757568074,15160.907976679991,137.26975235999998,50749.80500616 2025-09-11,05:21:16.000,254,11017963,-795,0,1757568075,15160.914712990001,137.27680148999934,50749.88885160001 2025-09-11,05:21:17.000,254,11017848,-795,0,1757568076,15160.806932029991,137.3472927900002,50749.846928880004 2025-09-11,05:21:18.000,254,11017867,-795,0,1757568077,15160.820404649996,137.31909627000277,50749.79103192001 2025-09-11,05:21:19.000,254,11017933,-795,0,1757568078,15160.77325048,137.31204714000341,50749.72116072001 2025-09-11,05:21:20.000,254,11017850,-795,0,1757568079,15160.66546951999,137.38253844000428,50749.77705768 2025-09-11,05:21:21.000,254,11017923,-795,0,1757568080,15160.618315349995,137.396636700003,50749.67225088001 2025-09-11,05:21:22.000,254,11017957,-755,0,1757568081,15160.598106419995,137.50942278000002,50749.83295464 2025-09-11,05:21:23.000,254,11017891,-795,0,1757568082,15160.55095225,137.50942278000002,50749.749109200005 2025-09-11,05:21:24.000,254,11017931,-795,0,1757568083,15160.42296235999,137.58696321000025,50749.75609632 2025-09-11,05:21:25.000,254,11017992,-795,0,1757568084,15160.416226049994,137.4318823499998,50749.7141736 2025-09-11,05:21:26.000,254,11017984,-795,0,1757568085,15160.40275342999,137.51647190999938,50749.80500616 2025-09-11,05:21:27.000,254,11017916,-795,0,1757568086,15160.288236159999,137.73499494000134,50749.630328160005 2025-09-11,05:21:28.000,254,11017971,-795,0,1757568087,15160.274763539994,137.68565102999855,50749.50456000001 2025-09-11,05:21:29.000,254,11017961,-795,0,1757568088,15160.241081989989,137.66450364000048,50749.61635392 2025-09-11,05:21:30.000,254,11017888,-795,0,1757568089,15160.214136749993,137.72089668000262,50749.62334104001 2025-09-11,05:21:31.000,254,11017895,-795,0,1757568090,15160.065937929998,137.76319145999878,50749.42071456 2025-09-11,05:21:32.000,254,11017992,-795,0,1757568091,15159.964893279997,137.79843711000285,50749.5394956 2025-09-11,05:21:33.000,254,11017941,-795,0,1757568092,15160.025520069998,137.8266336300003,50749.6093668 2025-09-11,05:21:34.000,254,11017950,-795,0,1757568093,15159.931211729992,137.8054862400022,50749.54648272 2025-09-11,05:21:35.000,254,11017859,-795,0,1757568094,15159.870584939992,137.86892841000372,50749.52552136001 2025-09-11,05:21:36.000,254,11017970,-795,0,1757568095,15159.749331359992,137.9535179700033,50749.6093668 2025-09-11,05:21:37.000,254,11017838,-795,0,1757568096,15159.668495639991,138.00991100999818,50749.54648272 2025-09-11,05:21:38.000,254,11017959,-795,0,1757568097,15159.681968259996,137.9887636200001,50749.462637280005 2025-09-11,05:21:39.000,254,11017957,-795,0,1757568098,15159.655023020001,138.12974622000183,50749.55346984001 2025-09-11,05:21:40.000,254,11017859,-795,0,1757568099,15159.61460516,138.11564796000312,50749.50456000001 2025-09-11,05:21:41.000,254,11017787,-795,0,1757568100,15159.50682419999,138.18613926000398,50749.532508480006 2025-09-11,05:21:42.000,254,11017991,-795,0,1757568101,15159.46640633999,138.22138491000078,50749.511547120004 2025-09-11,05:21:43.000,254,11017854,-795,0,1757568102,15159.38557061999,138.19318839000334,50749.3997532 2025-09-11,05:21:44.000,254,11017917,-795,0,1757568103,15159.38557061999,138.2354831699995,50749.6443024 2025-09-11,05:21:45.000,254,11017916,-795,0,1757568104,15159.297998589995,138.27777795000293,50749.4696244 2025-09-11,05:21:46.000,254,11017946,-795,0,1757568105,15159.19021763,138.3835149000006,50749.308920639996 2025-09-11,05:21:47.000,254,11017914,-795,0,1757568106,15159.102645599989,138.46810446000018,50749.45565016001 2025-09-11,05:21:48.000,254,11018005,-795,0,1757568107,15159.109381909999,138.43990794000274,50749.43468880001 2025-09-11,05:21:49.000,254,11017831,-795,0,1757568108,15159.095909289994,138.57384140999784,50749.462637280005 2025-09-11,05:21:50.000,254,11018028,-795,0,1757568109,15158.961183089988,138.53859576000104,50749.413727440005 2025-09-11,05:21:51.000,254,11018023,-795,0,1757568110,15158.947710469998,138.5949888000032,50749.44866304 2025-09-11,05:21:52.000,254,11017875,-795,0,1757568111,15158.887083679998,138.6584309700047,50749.45565016001 2025-09-11,05:21:53.000,254,11018104,-795,0,1757568112,15158.765830099997,138.84875748000195,50749.462637280005 2025-09-11,05:21:54.000,254,11017982,-795,0,1757568113,15158.678258070002,138.88400312999875,50749.308920639996 2025-09-11,05:21:55.000,254,11017994,-795,0,1757568114,15158.718675930002,138.8910522599981,50749.35084336 2025-09-11,05:21:56.000,254,11018054,-795,0,1757568115,15158.597422350002,138.99678921000304,50749.392766080004 2025-09-11,05:21:57.000,254,11018026,-795,0,1757568116,15158.543531869997,139.20826310999837,50749.38577896001 2025-09-11,05:21:58.000,254,11018074,-795,0,1757568117,15158.509850319992,139.1025261600007,50749.3997532 2025-09-11,05:21:59.000,254,11018043,-795,0,1757568118,15158.523322939996,139.19416484999965,50749.45565016001 2025-09-11,05:22:00.000,254,11017920,-795,0,1757568119,15158.496377700001,139.2858035399986,50749.44866304 2025-09-11,05:22:01.000,254,11017827,-795,0,1757568120,15158.402069359996,139.42678614000033,50749.2250752 2025-09-11,05:22:02.000,254,11018026,-795,0,1757568121,15158.2942884,139.32809832000203,50749.33686912001 2025-09-11,05:22:03.000,254,11018113,-795,0,1757568122,15158.449223529991,139.37744223000482,50749.413727440005 2025-09-11,05:22:04.000,254,11018068,-795,0,1757568123,15158.30776101999,139.532523089998,50749.37180472 2025-09-11,05:22:05.000,254,11018026,-795,0,1757568124,15158.280815779995,139.5607196100027,50749.37180472 2025-09-11,05:22:06.000,254,11017946,-795,0,1757568125,15158.139353269995,139.6946530799978,50749.343856240004 2025-09-11,05:22:07.000,254,11017921,-795,0,1757568126,15158.098935409995,139.6805548199991,50749.294946400005 2025-09-11,05:22:08.000,254,11017897,-795,0,1757568127,15158.058517549995,139.83563567999954,50749.18315248 2025-09-11,05:22:09.000,254,11018013,-795,0,1757568128,15158.078726479995,139.75809524999931,50749.31590776001 2025-09-11,05:22:10.000,254,11017861,-795,0,1757568129,15157.94400027999,139.8567830700049,50749.28097216 2025-09-11,05:22:11.000,254,11018061,-795,0,1757568130,15157.896846109994,139.94137263000448,50749.294946400005 2025-09-11,05:22:12.000,254,11018003,-795,0,1757568131,15157.755383599993,139.9554708900032,50749.28795928001 2025-09-11,05:22:13.000,254,11018044,-795,0,1757568132,15157.634130019993,140.08235522999894,50749.42071456 2025-09-11,05:22:14.000,254,11017890,-795,0,1757568133,15157.586975849998,140.14579740000045,50749.2250752 2025-09-11,05:22:15.000,254,11017984,-795,0,1757568134,15157.533085369992,140.19514131000324,50749.23904944001 2025-09-11,05:22:16.000,254,11018004,-795,0,1757568135,15157.438777030002,140.19514131000324,50749.23904944001 2025-09-11,05:22:17.000,254,11017855,-795,0,1757568136,15157.250160349991,140.448909990002,50749.20411384 2025-09-11,05:22:18.000,254,11017982,-795,0,1757568137,15157.277105590001,140.47005738000007,50749.127255520005 2025-09-11,05:22:19.000,254,11017852,-795,0,1757568138,15157.324259759996,140.34317304000433,50749.10629416 2025-09-11,05:22:20.000,254,11017909,-795,0,1757568139,15157.310787139992,140.53349955000158,50749.141229759996 2025-09-11,05:22:21.000,254,11018038,-795,0,1757568140,15157.17606094,140.66743302000395,50749.04341008 2025-09-11,05:22:22.000,254,11018058,-795,0,1757568141,15157.09522522,140.75202258000354,50749.029435840006 2025-09-11,05:22:23.000,254,11017902,-795,0,1757568142,15157.0143895,140.73792432000482,50749.008474480004 2025-09-11,05:22:24.000,254,11017898,-795,0,1757568143,15157.03459843,140.93529996000143,50749.11328128 2025-09-11,05:22:25.000,254,11018029,-795,0,1757568144,15156.97397164,140.9423490900008,50749.06437144 2025-09-11,05:22:26.000,254,11017887,-795,0,1757568145,15156.940290089995,141.0410369099991,50749.04341008 2025-09-11,05:22:27.000,254,11018006,-795,0,1757568146,15156.83250913,141.2666090700004,50748.99450024 2025-09-11,05:22:28.000,254,11017918,-795,0,1757568147,15156.86619067999,141.23841255000298,50748.92462904 2025-09-11,05:22:29.000,254,11017965,-795,0,1757568148,15156.84598174999,141.27365819999977,50748.98751312 2025-09-11,05:22:30.000,254,11017860,-795,0,1757568149,15156.798827579994,141.42168993000087,50749.05039720001 2025-09-11,05:22:31.000,254,11017997,-795,0,1757568150,15156.76514602999,141.43578818999958,50748.8757192 2025-09-11,05:22:32.000,254,11017800,-795,0,1757568151,15156.738200789994,141.55562340000324,50748.959564640005 2025-09-11,05:22:33.000,254,11018163,-795,0,1757568152,15156.717991859994,141.67545860999962,50749.0154616 2025-09-11,05:22:34.000,254,11017863,-795,0,1757568153,15156.670837689999,141.68250773999898,50749.07135856001 2025-09-11,05:22:35.000,254,11017979,-795,0,1757568154,15156.596738279994,141.82349034000072,50748.98052600001 2025-09-11,05:22:36.000,254,11017847,-795,0,1757568155,15156.414857909993,141.87988338000287,50748.9455904 2025-09-11,05:22:37.000,254,11018143,-795,0,1757568156,15156.280131710002,142.03496424000332,50748.9455904 2025-09-11,05:22:38.000,254,11018044,-795,0,1757568157,15156.307076949997,142.06316076000076,50748.8757192 2025-09-11,05:22:39.000,254,11017898,-795,0,1757568158,15156.131932889992,142.09840641000483,50748.8757192 2025-09-11,05:22:40.000,254,11018039,-795,0,1757568159,15156.192559679992,142.08430814999883,50748.79886088 2025-09-11,05:22:41.000,254,11017821,-795,0,1757568160,15156.340758500002,142.26053640000464,50748.83379648001 2025-09-11,05:22:42.000,254,11017915,-795,0,1757568161,15156.206032299997,142.33807683000487,50748.85475784001 2025-09-11,05:22:43.000,254,11017981,-795,0,1757568162,15156.212768609992,142.37332248000166,50748.88270632001 2025-09-11,05:22:44.000,254,11018095,-795,0,1757568163,15156.286868019997,142.3169294399995,50748.86873208 2025-09-11,05:22:45.000,254,11017845,-795,0,1757568164,15156.145405509997,142.30988031000015,50748.805847999996 2025-09-11,05:22:46.000,254,11018015,-795,0,1757568165,15156.206032299997,142.49315768999804,50748.79886088 2025-09-11,05:22:47.000,254,11018088,-795,0,1757568166,15156.071306099991,142.6623368100045,50748.90366768001 2025-09-11,05:22:48.000,254,11018023,-795,0,1757568167,15156.078042410001,142.45791204000125,50748.79886088 2025-09-11,05:22:49.000,254,11018037,-795,0,1757568168,15155.990470379991,142.57069811999827,50748.84777072 2025-09-11,05:22:50.000,254,11017969,-795,0,1757568169,15155.970261449991,142.66938594000385,50748.78488664001 2025-09-11,05:22:51.000,254,11017897,-795,0,1757568170,15155.90963465999,142.62004203000106,50748.71501544001 2025-09-11,05:22:52.000,254,11017916,-795,0,1757568171,15155.87595311,142.6764350700032,50748.82680936 2025-09-11,05:22:53.000,254,11017919,-795,0,1757568172,15155.781644769995,142.76807376000215,50748.79886088 2025-09-11,05:22:54.000,254,11017927,-795,0,1757568173,15155.741226909995,142.73987724000472,50748.88969344 2025-09-11,05:22:55.000,254,11017852,-795,0,1757568174,15155.77490846,142.78217202000087,50748.791873760005 2025-09-11,05:22:56.000,254,11018051,-795,0,1757568175,15155.70754535999,142.81741766999767,50748.791873760005 2025-09-11,05:22:57.000,254,11018021,-795,0,1757568176,15155.52566498999,142.88085983999918,50748.88969344 2025-09-11,05:22:58.000,254,11018001,-795,0,1757568177,15155.539137609994,142.83151593000366,50748.694054080006 2025-09-11,05:22:59.000,254,11018014,-795,0,1757568178,15155.424620339989,142.9231546200026,50748.75693816 2025-09-11,05:23:00.000,254,11017822,-795,0,1757568179,15155.343784619989,143.00069505000283,50748.694054080006 2025-09-11,05:23:01.000,254,11017927,-795,0,1757568180,15155.269685209998,142.97954766000476,50748.68007984 2025-09-11,05:23:02.000,254,11017966,-795,0,1757568181,15155.161904250002,143.07823548000306,50748.81283512001 2025-09-11,05:23:03.000,254,11017937,-795,0,1757568182,15155.161904250002,143.16282504000264,50748.74995104 2025-09-11,05:23:04.000,254,11017898,-795,0,1757568183,15155.087804839997,143.07823548000306,50748.72898968 2025-09-11,05:23:05.000,254,11017867,-795,0,1757568184,15155.013705429992,143.21216894999816,50748.82680936 2025-09-11,05:23:06.000,254,11017950,-795,0,1757568185,15154.892451849992,143.3179059000031,50748.66610560001 2025-09-11,05:23:07.000,254,11017860,-795,0,1757568186,15154.912660779992,143.33200416000182,50748.63117 2025-09-11,05:23:08.000,254,11017874,-795,0,1757568187,15154.892451849992,143.34610242000053,50748.66610560001 2025-09-11,05:23:09.000,254,11017924,-795,0,1757568188,15154.73751672,143.44479023999884,50748.68007984 2025-09-11,05:23:10.000,254,11017835,-795,0,1757568189,15154.69036254999,143.43774110999948,50748.66610560001 2025-09-11,05:23:11.000,254,11017793,-795,0,1757568190,15154.622999449995,143.5646254500025,50748.73597680001 2025-09-11,05:23:12.000,254,11017845,-795,0,1757568191,15154.51521849,143.55052719000378,50748.61719576001 2025-09-11,05:23:13.000,254,11017963,-795,0,1757568192,15154.602790519995,143.613969359998,50748.70802832 2025-09-11,05:23:14.000,254,11017867,-795,0,1757568193,15154.41417384,143.58577284000057,50748.59623440001 2025-09-11,05:23:15.000,254,11017913,-795,0,1757568194,15154.40743752999,143.628067620004,50748.624182880005 2025-09-11,05:23:16.000,254,11017910,-795,0,1757568195,15154.313129189999,143.78314848000446,50748.60322152 2025-09-11,05:23:17.000,254,11017898,-795,0,1757568196,15154.232293469999,143.83954151999933,50748.70802832 2025-09-11,05:23:18.000,254,11017980,-795,0,1757568197,15154.158194059994,143.76905021999846,50748.56828592001 2025-09-11,05:23:19.000,254,11017970,-795,0,1757568198,15154.198611919994,143.8747871700034,50748.65213136 2025-09-11,05:23:20.000,254,11017901,-795,0,1757568199,15154.111039889998,143.90298369000084,50748.5612988 2025-09-11,05:23:21.000,254,11018009,-795,0,1757568200,15154.043676789988,143.90298369000084,50748.58924728 2025-09-11,05:23:22.000,254,11017873,-795,0,1757568201,15153.969577379998,144.0580645500013,50748.55431168 2025-09-11,05:23:23.000,254,11017913,-795,0,1757568202,15153.902214280002,144.11445759000344,50748.56828592001 2025-09-11,05:23:24.000,254,11017969,-795,0,1757568203,15153.814642249992,144.06511368000065,50748.56828592001 2025-09-11,05:23:25.000,254,11018085,-795,0,1757568204,15153.794433319992,144.07921193999937,50748.5612988 2025-09-11,05:23:26.000,254,11017743,-795,0,1757568205,15153.666443429996,144.14970324000024,50748.51937608001 2025-09-11,05:23:27.000,254,11017983,-795,0,1757568206,15153.673179739992,144.24839105999854,50748.46347912 2025-09-11,05:23:28.000,254,11018039,-795,0,1757568207,15153.652970809992,144.29068584000197,50748.4215564 2025-09-11,05:23:29.000,254,11017945,-795,0,1757568208,15153.572135089991,144.3047841000007,50748.37963368001 2025-09-11,05:23:30.000,254,11017937,-795,0,1757568209,15153.545189849996,144.34707888000412,50748.505401840004 2025-09-11,05:23:31.000,254,11017986,-795,0,1757568210,15153.51824461,144.403471919999,50748.34469808 2025-09-11,05:23:32.000,254,11018095,-795,0,1757568211,15153.33636424,144.49511060999794,50748.21892992 2025-09-11,05:23:33.000,254,11018130,-795,0,1757568212,15153.363309479995,144.530356260002,50748.35168520001 2025-09-11,05:23:34.000,254,11017988,-795,0,1757568213,15153.27573745,144.6501914699984,50748.33072384001 2025-09-11,05:23:35.000,254,11017971,-795,0,1757568214,15153.221846969995,144.60084756000288,50748.35168520001 2025-09-11,05:23:36.000,254,11017880,-795,0,1757568215,15153.161220179994,144.64314233999903,50748.28181400001 2025-09-11,05:23:37.000,254,11017896,-795,0,1757568216,15153.060175529994,144.90396015000442,50748.28181400001 2025-09-11,05:23:38.000,254,11018050,-795,0,1757568217,15153.06691183999,144.84051798000291,50748.407582160005 2025-09-11,05:23:39.000,254,11017841,-795,0,1757568218,15152.999548739994,144.79822319999948,50748.1770072 2025-09-11,05:23:40.000,254,11017954,-795,0,1757568219,15152.972603499999,144.88986188999843,50748.14905872 2025-09-11,05:23:41.000,254,11017988,-795,0,1757568220,15152.844613609988,144.9251075400025,50748.121110240005 2025-09-11,05:23:42.000,254,11017972,-795,0,1757568221,15152.810932059998,145.05199187999824,50748.14905872 2025-09-11,05:23:43.000,254,11018079,-795,0,1757568222,15152.790723129998,145.1083849200004,50748.26085264001 2025-09-11,05:23:44.000,254,11017929,-795,0,1757568223,15152.757041579993,145.13658143999783,50748.22591704 2025-09-11,05:23:45.000,254,11017883,-795,0,1757568224,15152.763777890003,145.21412186999805,50748.19796856 2025-09-11,05:23:46.000,254,11017836,-795,0,1757568225,15152.736832649993,145.21412186999805,50748.121110240005 2025-09-11,05:23:47.000,254,11017908,-795,0,1757568226,15152.548215969997,145.32690795000235,50748.19796856 2025-09-11,05:23:48.000,254,11017968,-795,0,1757568227,15152.581897520002,145.30576056000427,50748.28181400001 2025-09-11,05:23:49.000,254,11017854,-795,0,1757568228,15152.514534419992,145.36215359999915,50748.27482688 2025-09-11,05:23:50.000,254,11017904,-795,0,1757568229,15152.514534419992,145.31280969000363,50748.16303296001 2025-09-11,05:23:51.000,254,11018008,-795,0,1757568230,15152.541479660002,145.37625185999786,50748.135084479996 2025-09-11,05:23:52.000,254,11017922,-795,0,1757568231,15152.413489769991,145.5172344599996,50748.121110240005 2025-09-11,05:23:53.000,254,11017914,-795,0,1757568232,15152.433698699992,145.5454309800043,50748.09316176001 2025-09-11,05:23:54.000,254,11017950,-795,0,1757568233,15152.480852870001,145.52428358999896,50748.023290560006 2025-09-11,05:23:55.000,254,11017919,-795,0,1757568234,15152.366335599996,145.57362750000175,50748.121110240005 2025-09-11,05:23:56.000,254,11017883,-795,0,1757568235,15152.406753459996,145.64411880000262,50748.023290560006 2025-09-11,05:23:57.000,254,11017930,-795,0,1757568236,15152.292236189991,145.6793644499994,50747.98136784 2025-09-11,05:23:58.000,254,11017903,-795,0,1757568237,15152.33939036,145.65116793000198,50747.98835496 2025-09-11,05:23:59.000,254,11017956,-795,0,1757568238,15152.27876357,145.7287083600022,50747.96040648 2025-09-11,05:24:00.000,254,11018073,-795,0,1757568239,15152.245082019996,145.74280662000092,50748.002329200004 2025-09-11,05:24:01.000,254,11018051,-795,0,1757568240,15152.265290949996,145.80624879000243,50748.023290560006 2025-09-11,05:24:02.000,254,11018008,-795,0,1757568241,15152.21140046999,145.98952617000032,50747.97438072001 2025-09-11,05:24:03.000,254,11017862,-795,0,1757568242,15152.19792785,145.84149443999922,50747.94643224001 2025-09-11,05:24:04.000,254,11017849,-795,0,1757568243,15152.15750999,145.88378922000265,50747.86957392 2025-09-11,05:24:05.000,254,11018002,-795,0,1757568244,15152.063201649995,145.91903486999945,50747.92547088001 2025-09-11,05:24:06.000,254,11017891,-795,0,1757568245,15151.95542069,145.98247704000096,50747.88354816 2025-09-11,05:24:07.000,254,11018021,-795,0,1757568246,15151.86784865999,145.94723139000416,50747.799702719996 2025-09-11,05:24:08.000,254,11017899,-795,0,1757568247,15151.92847544999,146.01772268999775,50747.855599680006 2025-09-11,05:24:09.000,254,11017848,-795,0,1757568248,15151.861112349994,145.94723139000416,50747.75079288 2025-09-11,05:24:10.000,254,11017951,-795,0,1757568249,15151.766804009989,146.03182095000375,50747.618037600005 2025-09-11,05:24:11.000,254,11017899,-795,0,1757568250,15151.685968289989,146.01772268999775,50747.77874136001 2025-09-11,05:24:12.000,254,11017976,-795,0,1757568251,15151.598396259993,146.08116485999926,50747.583102 2025-09-11,05:24:13.000,254,11017877,-795,0,1757568252,15151.557978399993,146.09526311999798,50747.736818640005 2025-09-11,05:24:14.000,254,11018075,-795,0,1757568253,15151.551242089998,146.06001747000118,50747.687908800006 2025-09-11,05:24:15.000,254,11017979,-795,0,1757568254,15151.477142679993,146.1234596400027,50747.44335960001 2025-09-11,05:24:16.000,254,11018033,-795,0,1757568255,15151.517560539993,146.16575441999885,50747.6529732 2025-09-11,05:24:17.000,254,11018020,-795,0,1757568256,15151.463670060002,146.24329484999907,50747.53419216 2025-09-11,05:24:18.000,254,11018087,-795,0,1757568257,15151.416515889992,146.1728035499982,50747.56214064001 2025-09-11,05:24:19.000,254,11017820,-795,0,1757568258,15151.423252200002,146.20804920000228,50747.5481664 2025-09-11,05:24:20.000,254,11017945,-795,0,1757568259,15151.335680169992,146.349031800004,50747.583102 2025-09-11,05:24:21.000,254,11017914,-795,0,1757568260,15151.281789690001,146.25034397999843,50747.499256560004 2025-09-11,05:24:22.000,254,11017970,-795,0,1757568261,15151.261580760001,146.35608093000337,50747.450346720005 2025-09-11,05:24:23.000,254,11017792,-795,0,1757568262,15151.301998620002,146.39132658000017,50747.569127760005 2025-09-11,05:24:24.000,254,11017912,-795,0,1757568263,15151.248108139996,146.4336213600036,50747.43637248 2025-09-11,05:24:25.000,254,11017915,-795,0,1757568264,15151.241371830001,146.41247396999825,50747.5481664 2025-09-11,05:24:26.000,254,11017935,-795,0,1757568265,15151.221162900001,146.41247396999825,50747.48528232 2025-09-11,05:24:27.000,254,11017953,-795,0,1757568266,15151.187481349996,146.5323091800019,50747.35951416 2025-09-11,05:24:28.000,254,11017957,-795,0,1757568267,15151.241371830001,146.53935831000126,50747.41541112 2025-09-11,05:24:29.000,254,11017774,-795,0,1757568268,15151.275053379992,146.56050569999934,50747.331565680004 2025-09-11,05:24:30.000,254,11017949,-795,0,1757568269,15151.241371830001,146.57460395999806,50747.520217920006 2025-09-11,05:24:31.000,254,11017985,-795,0,1757568270,15151.221162900001,146.55345656999998,50747.48528232 2025-09-11,05:24:32.000,254,11017979,-795,0,1757568271,15151.214426589991,146.63804612999957,50747.352527040006 2025-09-11,05:24:33.000,254,11017843,-795,0,1757568272,15151.200953970001,146.68739004000236,50747.38746264 2025-09-11,05:24:34.000,254,11017839,-795,0,1757568273,15151.167272419996,146.7437830800045,50747.51323080001 2025-09-11,05:24:35.000,254,11017997,-795,0,1757568274,15151.234635519992,146.66624265000428,50747.47130808001 2025-09-11,05:24:36.000,254,11017977,-795,0,1757568275,15151.227899209996,146.69443917000171,50747.4782952 2025-09-11,05:24:37.000,254,11018026,-795,0,1757568276,15151.133590869991,146.80722524999874,50747.450346720005 2025-09-11,05:24:38.000,254,11017911,-795,0,1757568277,15151.221162900001,146.77197960000194,50747.34553992001 2025-09-11,05:24:39.000,254,11018133,-795,0,1757568278,15151.180745040001,146.73673394999787,50747.3385528 2025-09-11,05:24:40.000,254,11017918,-795,0,1757568279,15151.248108139996,146.76493047000258,50747.38746264 2025-09-11,05:24:41.000,254,11017964,-795,0,1757568280,15151.167272419996,146.8283726400041,50747.35951416 2025-09-11,05:24:42.000,254,11017824,-795,0,1757568281,15151.187481349996,146.8424709000028,50747.352527040006 2025-09-11,05:24:43.000,254,11017892,-795,0,1757568282,15151.167272419996,146.87066742000025,50747.55515352 2025-09-11,05:24:44.000,254,11017900,-795,0,1757568283,15151.174008729991,146.8636182900009,50747.520217920006 2025-09-11,05:24:45.000,254,11017832,-795,0,1757568284,15151.200953970001,146.9411587200011,50747.43637248 2025-09-11,05:24:46.000,254,11017997,-795,0,1757568285,15151.147063489996,146.8777165499996,50747.4782952 2025-09-11,05:24:47.000,254,11017987,-795,0,1757568286,15151.09990932,147.0257482800007,50747.464320959996 2025-09-11,05:24:48.000,254,11017872,-795,0,1757568287,15151.113381939991,146.9411587200011,50747.49226944001 2025-09-11,05:24:49.000,254,11017902,-795,0,1757568288,15151.093173009991,146.9623061099992,50747.499256560004 2025-09-11,05:24:50.000,254,11017984,-795,0,1757568289,15151.126854559996,147.01869915000134,50747.59707624 2025-09-11,05:24:51.000,254,11017884,-795,0,1757568290,15151.106645629996,147.01165002000198,50747.499256560004 2025-09-11,05:24:52.000,254,11018032,-795,0,1757568291,15151.05949146,147.09623958000157,50747.408424 2025-09-11,05:24:53.000,254,11017885,-795,0,1757568292,15150.99212835999,147.22312392000458,50747.42239824001 2025-09-11,05:24:54.000,254,11018072,-795,0,1757568293,15150.91802895,147.08214132000285,50747.401436880005 2025-09-11,05:24:55.000,254,11017885,-795,0,1757568294,15150.97191942999,147.13148522999836,50747.43637248 2025-09-11,05:24:56.000,254,11018015,-795,0,1757568295,15150.89108370999,147.13853435999772,50747.32457856001 2025-09-11,05:24:57.000,254,11018026,-795,0,1757568296,15150.89108370999,147.3218117400029,50747.38746264 2025-09-11,05:24:58.000,254,11017943,-795,0,1757568297,15150.95171049999,147.18082914000115,50747.27566872001 2025-09-11,05:24:59.000,254,11017953,-795,0,1757568298,15150.93150156999,147.32886087000225,50747.35951416 2025-09-11,05:25:00.000,254,11017877,-795,0,1757568299,15150.843929539995,147.36410651999904,50747.296630079996 2025-09-11,05:25:01.000,254,11018001,-795,0,1757568300,15150.85740216,147.3711556499984,50747.3385528 2025-09-11,05:25:02.000,254,11017741,-795,0,1757568301,15150.87761109,147.44869607999863,50747.32457856001 2025-09-11,05:25:03.000,254,11017820,-795,0,1757568302,15150.87761109,147.4839417300027,50747.401436880005 2025-09-11,05:25:04.000,254,11017875,-795,0,1757568303,15150.904556329995,147.50508912000078,50747.41541112 2025-09-11,05:25:05.000,254,11017953,-795,0,1757568304,15150.864138469995,147.5191873799995,50747.34553992001 2025-09-11,05:25:06.000,254,11017895,-795,0,1757568305,15150.8169843,147.57558042000164,50747.35951416 2025-09-11,05:25:07.000,254,11017840,-795,0,1757568306,15150.83719323,147.82229997000104,50747.32457856001 2025-09-11,05:25:08.000,254,11017930,-795,0,1757568307,15150.864138469995,147.7306612800021,50747.35951416 2025-09-11,05:25:09.000,254,11017991,-795,0,1757568308,15150.83719323,147.75180867000017,50747.1988104 2025-09-11,05:25:10.000,254,11017878,-795,0,1757568309,15150.843929539995,147.75885779999953,50747.25470736001 2025-09-11,05:25:11.000,254,11017903,-795,0,1757568310,15150.843929539995,147.85754561999784,50747.282655840005 2025-09-11,05:25:12.000,254,11017861,-795,0,1757568311,15150.83045691999,147.82229997000104,50747.2686816 2025-09-11,05:25:13.000,254,11017900,-795,0,1757568312,15150.79677537,147.93508604999806,50747.282655840005 2025-09-11,05:25:14.000,254,11017829,-795,0,1757568313,15150.81024798999,147.99852821999957,50747.26169448 2025-09-11,05:25:15.000,254,11017753,-795,0,1757568314,15150.79677537,147.99852821999957,50747.401436880005 2025-09-11,05:25:16.000,254,11017885,-795,0,1757568315,15150.742884889994,148.0126264799983,50747.352527040006 2025-09-11,05:25:17.000,254,11017989,-795,0,1757568316,15150.75635751,148.040823000003,50747.19182328 2025-09-11,05:25:18.000,254,11017771,-795,0,1757568317,15150.72941226999,148.09721603999787,50747.17086192 2025-09-11,05:25:19.000,254,11017931,-795,0,1757568318,15150.71593965,148.18180560000474,50747.10099072 2025-09-11,05:25:20.000,254,11018015,-795,0,1757568319,15150.69573072,148.19590386000345,50747.21278464 2025-09-11,05:25:21.000,254,11018017,-795,0,1757568320,15150.79677537,148.25229689999833,50747.19182328 2025-09-11,05:25:22.000,254,11018143,-795,0,1757568321,15150.68899440999,148.2875425500024,50747.163874800004 2025-09-11,05:25:23.000,254,11017691,-795,0,1757568322,15150.641840239994,148.19590386000345,50747.27566872001 2025-09-11,05:25:24.000,254,11017914,-795,0,1757568323,15150.675521789999,148.37213211000198,50747.24073312 2025-09-11,05:25:25.000,254,11018028,-795,0,1757568324,15150.581213449994,148.37918124000134,50747.10797784001 2025-09-11,05:25:26.000,254,11017895,-795,0,1757568325,15150.581213449994,148.34393559000455,50747.184836160006 2025-09-11,05:25:27.000,254,11018012,-795,0,1757568326,15150.534059279998,148.4708199300003,50747.0241324 2025-09-11,05:25:28.000,254,11018024,-795,0,1757568327,15150.574477139999,148.3509847200039,50746.91932560001 2025-09-11,05:25:29.000,254,11017953,-795,0,1757568328,15150.520586659994,148.41442688999814,50747.00317104 2025-09-11,05:25:30.000,254,11017832,-795,0,1757568329,15150.520586659994,148.4496725400022,50746.94028696001 2025-09-11,05:25:31.000,254,11017847,-795,0,1757568330,15150.621631309994,148.39327950000006,50747.05208088 2025-09-11,05:25:32.000,254,11017967,-795,0,1757568331,15150.554268209999,148.56245861999923,50746.996183920004 2025-09-11,05:25:33.000,254,11017843,-795,0,1757568332,15150.722675959994,148.5342621000018,50746.961248319996 2025-09-11,05:25:34.000,254,11017833,-795,0,1757568333,15150.68899440999,148.62590079000074,50747.12195208 2025-09-11,05:25:35.000,254,11017983,-795,0,1757568334,15150.62836761999,148.6611464400048,50747.0940036 2025-09-11,05:25:36.000,254,11017924,-795,0,1757568335,15150.71593965,148.6329499200001,50747.08002936 2025-09-11,05:25:37.000,254,11018048,-795,0,1757568336,15150.73614858,148.72458860999905,50747.01015816001 2025-09-11,05:25:38.000,254,11017945,-795,0,1757568337,15150.675521789999,148.64704817999882,50747.05906800001 2025-09-11,05:25:39.000,254,11017959,-795,0,1757568338,15150.675521789999,148.62590079000074,50747.01015816001 2025-09-11,05:25:40.000,254,11017842,-795,0,1757568339,15150.76983012999,148.5977042700033,50747.10797784001 2025-09-11,05:25:41.000,254,11017852,-795,0,1757568340,15150.69573072,148.62590079000074,50747.14291344 2025-09-11,05:25:42.000,254,11017866,-715,0,1757568341,15150.621631309994,148.77393252000184,50747.066055120005 2025-09-11,05:25:43.000,254,11017780,-795,0,1757568342,15150.722675959994,148.63999904999946,50747.08701648001 2025-09-11,05:25:44.000,254,11017930,-795,0,1757568343,15150.722675959994,148.61885166000138,50747.04509376 2025-09-11,05:25:45.000,254,11017953,-795,0,1757568344,15150.66878547999,148.6611464400048,50746.96823544001 2025-09-11,05:25:46.000,254,11017946,-795,0,1757568345,15150.74962119999,148.67524470000353,50747.05906800001 2025-09-11,05:25:47.000,254,11017810,-795,0,1757568346,15150.71593965,148.73868686999776,50747.03111952 2025-09-11,05:25:48.000,254,11018005,-795,0,1757568347,15150.8169843,148.70344122000097,50747.05208088 2025-09-11,05:25:49.000,254,11017884,-795,0,1757568348,15150.73614858,148.78803078000055,50747.15688768001 2025-09-11,05:25:50.000,254,11017940,-795,0,1757568349,15150.763093819995,148.7175394799997,50747.05208088 2025-09-11,05:25:51.000,254,11017872,-795,0,1757568350,15150.79677537,148.7316377399984,50747.04509376 2025-09-11,05:25:52.000,254,11017974,-795,0,1757568351,15150.74962119999,148.76688339000248,50746.96823544001 2025-09-11,05:25:53.000,254,11018004,-795,0,1757568352,15150.85066584999,148.73868686999776,50747.05906800001 2025-09-11,05:25:54.000,254,11018000,-795,0,1757568353,15150.74962119999,148.7457360000044,50746.92631272 2025-09-11,05:25:55.000,254,11017858,-795,0,1757568354,15150.77656644,148.76688339000248,50747.05906800001 2025-09-11,05:25:56.000,254,11017914,-795,0,1757568355,15150.72941226999,148.7950799099999,50746.97522256 2025-09-11,05:25:57.000,254,11017884,-795,0,1757568356,15150.803511679995,148.83032556000398,50746.96823544001 2025-09-11,05:25:58.000,254,11017959,-795,0,1757568357,15150.89108370999,148.82327643000463,50747.01015816001 2025-09-11,05:25:59.000,254,11018032,-795,0,1757568358,15150.843929539995,148.83737469000334,50747.10099072 2025-09-11,05:26:00.000,254,11018002,-795,0,1757568359,15150.87761109,148.75278513000376,50747.0940036 2025-09-11,05:26:01.000,254,11017903,-795,0,1757568360,15150.904556329995,148.76688339000248,50747.12195208 2025-09-11,05:26:02.000,254,11017897,-795,0,1757568361,15150.87087477999,148.9078659900042,50747.05906800001 2025-09-11,05:26:03.000,254,11017916,-795,0,1757568362,15150.87761109,148.7950799099999,50747.04509376 2025-09-11,05:26:04.000,254,11017921,-795,0,1757568363,15150.89782002,148.816227299998,50747.114964960005 2025-09-11,05:26:05.000,254,11017950,-795,0,1757568364,15150.87087477999,148.7457360000044,50747.07304224 2025-09-11,05:26:06.000,254,11018052,-795,0,1757568365,15150.864138469995,148.78803078000055,50747.017145280006 2025-09-11,05:26:07.000,254,11017969,-795,0,1757568366,15150.85066584999,148.89376772999822,50747.00317104 2025-09-11,05:26:08.000,254,11018035,-795,0,1757568367,15150.87761109,148.816227299998,50747.066055120005 2025-09-11,05:26:09.000,254,11017741,-795,0,1757568368,15150.8169843,148.80212903999927,50747.00317104 2025-09-11,05:26:10.000,254,11017979,-795,0,1757568369,15150.924765259995,148.77393252000184,50747.08002936 2025-09-11,05:26:11.000,254,11017867,-795,0,1757568370,15150.864138469995,148.816227299998,50746.961248319996 2025-09-11,05:26:12.000,254,11017887,-795,0,1757568371,15150.89782002,148.83737469000334,50746.92631272 2025-09-11,05:26:13.000,254,11017852,-795,0,1757568372,15150.87087477999,148.85147295000206,50747.01015816001 2025-09-11,05:26:14.000,254,11017925,-795,0,1757568373,15150.924765259995,148.83032556000398,50746.98220968 2025-09-11,05:26:15.000,254,11017941,-795,0,1757568374,15150.87087477999,148.7809816500012,50746.91233848 2025-09-11,05:26:16.000,254,11017880,-795,0,1757568375,15150.87087477999,148.8444238200027,50746.91932560001 2025-09-11,05:26:17.000,254,11017891,-795,0,1757568376,15150.89108370999,148.95720989999973,50746.92631272 2025-09-11,05:26:18.000,254,11017917,-795,0,1757568377,15150.91802895,148.91491512000357,50746.92631272 2025-09-11,05:26:19.000,254,11017896,-795,0,1757568378,15150.91129263999,148.8444238200027,50747.00317104 2025-09-11,05:26:20.000,254,11017960,-795,0,1757568379,15150.95171049999,148.91491512000357,50747.017145280006 2025-09-11,05:26:21.000,254,11017802,-795,0,1757568380,15150.97191942999,148.96425902999908,50746.91932560001 2025-09-11,05:26:22.000,254,11017913,-795,0,1757568381,15150.99886467,149.03475032999995,50746.98919680001 2025-09-11,05:26:23.000,254,11017937,-795,0,1757568382,15151.0190736,148.92196425000293,50747.01015816001 2025-09-11,05:26:24.000,254,11017961,-795,0,1757568383,15151.0190736,148.89376772999822,50746.996183920004 2025-09-11,05:26:25.000,254,11017918,-795,0,1757568384,15151.0190736,148.83032556000398,50746.98919680001 2025-09-11,05:26:26.000,254,11017880,-795,0,1757568385,15151.093173009991,148.87262034000014,50746.98220968 2025-09-11,05:26:27.000,254,11017872,-795,0,1757568386,15151.005600979996,148.95720989999973,50746.85644152 2025-09-11,05:26:28.000,254,11017933,-795,0,1757568387,15151.05949146,148.90081686000485,50746.947274080005 2025-09-11,05:26:29.000,254,11017931,-795,0,1757568388,15151.07970039,148.943111640001,50746.90535136 2025-09-11,05:26:30.000,254,11017863,-795,0,1757568389,15151.133590869991,148.85147295000206,50746.94028696001 2025-09-11,05:26:31.000,254,11017883,-795,0,1757568390,15151.14032718,148.816227299998,50746.91233848 2025-09-11,05:26:32.000,254,11017923,-795,0,1757568391,15151.153799799991,148.90081686000485,50746.91932560001 2025-09-11,05:26:33.000,254,11017925,-795,0,1757568392,15151.200953970001,148.91491512000357,50747.03810664001 2025-09-11,05:26:34.000,254,11017964,-795,0,1757568393,15151.160536110001,148.9078659900042,50747.0940036 2025-09-11,05:26:35.000,254,11017940,-795,0,1757568394,15151.200953970001,148.83032556000398,50747.017145280006 2025-09-11,05:26:36.000,254,11017944,-795,0,1757568395,15151.261580760001,148.80917816999863,50747.114964960005 2025-09-11,05:26:37.000,254,11017878,-795,0,1757568396,15151.221162900001,148.9290133800023,50746.89137712001 2025-09-11,05:26:38.000,254,11017860,-795,0,1757568397,15151.261580760001,148.86557121000078,50747.066055120005 2025-09-11,05:26:39.000,254,11017932,-795,0,1757568398,15151.261580760001,148.91491512000357,50746.91233848 2025-09-11,05:26:40.000,254,11017939,-795,0,1757568399,15151.288525999997,148.86557121000078,50747.04509376 2025-09-11,05:26:41.000,254,11017902,-795,0,1757568400,15151.322207550002,148.88671859999886,50746.94028696001 2025-09-11,05:26:42.000,254,11017887,-795,0,1757568401,15151.248108139996,148.89376772999822,50746.9542612 2025-09-11,05:26:43.000,254,11018108,-795,0,1757568402,15151.288525999997,148.943111640001,50746.92631272 2025-09-11,05:26:44.000,254,11017857,-795,0,1757568403,15151.322207550002,148.91491512000357,50747.03810664001 2025-09-11,05:26:45.000,254,11018016,-795,0,1757568404,15151.355889099992,148.96425902999908,50747.0241324 2025-09-11,05:26:46.000,254,11017938,-795,0,1757568405,15151.382834340002,148.93606251000165,50746.996183920004 2025-09-11,05:26:47.000,254,11017966,-795,0,1757568406,15151.335680169992,148.99950468000316,50747.0241324 2025-09-11,05:26:48.000,254,11017921,-795,0,1757568407,15151.328943859997,148.9290133800023,50747.0241324 2025-09-11,05:26:49.000,254,11017980,-795,0,1757568408,15151.470406369997,148.83032556000398,50747.03810664001 2025-09-11,05:26:50.000,254,11017878,-795,0,1757568409,15151.416515889992,148.9290133800023,50746.92631272 2025-09-11,05:26:51.000,254,11017963,-795,0,1757568410,15151.463670060002,148.90081686000485,50746.93329984 2025-09-11,05:26:52.000,254,11017902,-795,0,1757568411,15151.477142679993,148.87262034000014,50746.94028696001 2025-09-11,05:26:53.000,254,11017835,-795,0,1757568412,15151.483878990002,148.88671859999886,50747.00317104 2025-09-11,05:26:54.000,254,11017967,-795,0,1757568413,15151.591659949998,148.80212903999927,50746.86342864 2025-09-11,05:26:55.000,254,11017971,-795,0,1757568414,15151.598396259993,148.85147295000206,50746.98220968 2025-09-11,05:26:56.000,254,11018012,-795,0,1757568415,15151.611868879998,148.78803078000055,50746.961248319996 2025-09-11,05:26:57.000,254,11017881,-795,0,1757568416,15151.591659949998,148.8796694699995,50746.82150592001 2025-09-11,05:26:58.000,254,11017874,-795,0,1757568417,15151.665759359988,148.77393252000184,50746.947274080005 2025-09-11,05:26:59.000,254,11017935,-795,0,1757568418,15151.712913529998,148.75278513000376,50746.96823544001 2025-09-11,05:27:00.000,254,11017938,-795,0,1757568419,15151.706177219989,148.68934296000225,50746.87041576001 2025-09-11,05:27:01.000,254,11017886,-795,0,1757568420,15151.820694489994,148.816227299998,50746.996183920004 2025-09-11,05:27:02.000,254,11017936,-795,0,1757568421,15151.733122459998,148.75278513000376,50746.94028696001 2025-09-11,05:27:03.000,254,11017928,-795,0,1757568422,15151.800485559994,148.63999904999946,50747.00317104 2025-09-11,05:27:04.000,254,11018015,-795,0,1757568423,15151.800485559994,148.73868686999776,50747.08002936 2025-09-11,05:27:05.000,254,11017945,-795,0,1757568424,15151.827430799989,148.6963920900016,50746.96823544001 2025-09-11,05:27:06.000,254,11017933,-795,0,1757568425,15151.84763972999,148.5977042700033,50747.07304224 2025-09-11,05:27:07.000,254,11017869,-795,0,1757568426,15151.84763972999,148.6611464400048,50747.0241324 2025-09-11,05:27:08.000,254,11017933,-795,0,1757568427,15151.901530209994,148.6822938300029,50747.03111952 2025-09-11,05:27:09.000,254,11017938,-795,0,1757568428,15151.854376039999,148.6329499200001,50746.98220968 2025-09-11,05:27:10.000,254,11017960,-795,0,1757568429,15151.91500283,148.63999904999946,50746.98220968 2025-09-11,05:27:11.000,254,11017906,-795,0,1757568430,15151.93521176,148.62590079000074,50746.98220968 2025-09-11,05:27:12.000,254,11017942,-795,0,1757568431,15151.834167109999,148.60475340000266,50746.98220968 2025-09-11,05:27:13.000,254,11017974,-795,0,1757568432,15151.921739139994,148.484918189999,50747.0241324 2025-09-11,05:27:14.000,254,11017973,-795,0,1757568433,15151.94868437999,148.50606558000436,50747.03111952 2025-09-11,05:27:15.000,254,11018038,-795,0,1757568434,15152.00931116999,148.51311471000372,50747.04509376 2025-09-11,05:27:16.000,254,11018085,-795,0,1757568435,15151.98910223999,148.41442688999814,50747.05208088 2025-09-11,05:27:17.000,254,11017991,-795,0,1757568436,15151.92847544999,148.46377080000093,50747.10099072 2025-09-11,05:27:18.000,254,11017911,-795,0,1757568437,15151.98910223999,148.3862303700007,50747.07304224 2025-09-11,05:27:19.000,254,11017971,-795,0,1757568438,15151.97562962,148.30164081000112,50747.08002936 2025-09-11,05:27:20.000,254,11017834,-795,0,1757568439,15152.06993795999,148.3509847200039,50747.04509376 2025-09-11,05:27:21.000,254,11017874,-795,0,1757568440,15152.04972902999,148.3227881999992,50747.05208088 2025-09-11,05:27:22.000,254,11017985,-795,0,1757568441,15152.05646534,148.34393559000455,50747.01015816001 2025-09-11,05:27:23.000,254,11017883,-795,0,1757568442,15152.15077367999,148.32983732999855,50747.0940036 2025-09-11,05:27:24.000,254,11017908,-795,0,1757568443,15152.13730106,148.27344429000368,50747.05208088 2025-09-11,05:27:25.000,254,11017920,-795,0,1757568444,15152.15750999,148.2593460299977,50747.01015816001 2025-09-11,05:27:26.000,254,11017978,-795,0,1757568445,15152.13730106,148.2241003800009,50747.01015816001 2025-09-11,05:27:27.000,254,11017819,-795,0,1757568446,15152.164246299995,148.34393559000455,50747.114964960005 2025-09-11,05:27:28.000,254,11018007,-795,0,1757568447,15152.17098260999,148.21705125000153,50747.03810664001 2025-09-11,05:27:29.000,254,11017886,-795,0,1757568448,15152.15750999,148.11836343000323,50746.996183920004 2025-09-11,05:27:30.000,254,11017975,-795,0,1757568449,15152.19119153999,148.14655995000066,50747.07304224 2025-09-11,05:27:31.000,254,11017958,-795,0,1757568450,15152.19792785,148.15360908000002,50746.996183920004 2025-09-11,05:27:32.000,254,11017921,-795,0,1757568451,15152.184455229995,148.1395108200013,50747.066055120005 2025-09-11,05:27:33.000,254,11017773,-795,0,1757568452,15152.21813678,148.13246169000195,50747.017145280006 2025-09-11,05:27:34.000,254,11017960,-795,0,1757568453,15152.312445119991,148.0760686499998,50747.04509376 2025-09-11,05:27:35.000,254,11017950,-795,0,1757568454,15152.31918143,148.06901952000044,50747.0940036 2025-09-11,05:27:36.000,254,11017947,-795,0,1757568455,15152.33939036,148.02672474000428,50747.08002936 2025-09-11,05:27:37.000,254,11017872,-795,0,1757568456,15152.305708809996,148.06901952000044,50747.12195208 2025-09-11,05:27:38.000,254,11017843,-795,0,1757568457,15152.352862979991,148.040823000003,50747.03111952 2025-09-11,05:27:39.000,254,11017997,-795,0,1757568458,15152.366335599996,148.00557734999893,50747.128939199996 2025-09-11,05:27:40.000,254,11018055,-795,0,1757568459,15152.359599290001,148.040823000003,50747.22675888001 2025-09-11,05:27:41.000,254,11017987,-795,0,1757568460,15152.467380249996,148.00557734999893,50747.1988104 2025-09-11,05:27:42.000,254,11017898,-795,0,1757568461,15152.379808220001,148.0126264799983,50747.03111952 2025-09-11,05:27:43.000,254,11017980,-795,0,1757568462,15152.453907629992,147.9280369199987,50747.114964960005 2025-09-11,05:27:44.000,254,11018066,-795,0,1757568463,15152.487589179997,147.92098778999934,50747.128939199996 2025-09-11,05:27:45.000,254,11017956,-795,0,1757568464,15152.474116559992,147.9280369199987,50747.10797784001 2025-09-11,05:27:46.000,254,11018040,-795,0,1757568465,15152.548215969997,147.85754561999784,50747.13592632001 2025-09-11,05:27:47.000,254,11017943,-795,0,1757568466,15152.487589179997,147.9773808300015,50747.13592632001 2025-09-11,05:27:48.000,254,11017942,-795,0,1757568467,15152.514534419992,147.78000519000489,50747.114964960005 2025-09-11,05:27:49.000,254,11018028,-795,0,1757568468,15152.514534419992,147.88574214000255,50747.21977176 2025-09-11,05:27:50.000,254,11017931,-795,0,1757568469,15152.568424899997,147.81525084000168,50747.10797784001 2025-09-11,05:27:51.000,254,11017857,-795,0,1757568470,15152.568424899997,147.7659069299989,50747.17784904001 2025-09-11,05:27:52.000,254,11017972,-795,0,1757568471,15152.575161209992,147.8786930100032,50747.0940036 2025-09-11,05:27:53.000,254,11017870,-795,0,1757568472,15152.629051689997,147.84344735999912,50747.10099072 2025-09-11,05:27:54.000,254,11017970,-795,0,1757568473,15152.635787999992,147.7306612800021,50747.10099072 2025-09-11,05:27:55.000,254,11017865,-795,0,1757568474,15152.689678479997,147.80115258000296,50747.184836160006 2025-09-11,05:27:56.000,254,11017998,-795,0,1757568475,15152.655996929992,147.78000519000489,50747.163874800004 2025-09-11,05:27:57.000,254,11017872,-795,0,1757568476,15152.649260619997,147.72361215000274,50747.10797784001 2025-09-11,05:27:58.000,254,11017913,-795,0,1757568477,15152.723360030002,147.70246476000466,50747.163874800004 2025-09-11,05:27:59.000,254,11017915,-795,0,1757568478,15152.730096339998,147.68836649999866,50747.184836160006 2025-09-11,05:28:00.000,254,11017898,-795,0,1757568479,15152.804195749988,147.6319734600038,50747.10099072 2025-09-11,05:28:01.000,254,11017933,-795,0,1757568480,15152.763777890003,147.6672191100006,50747.184836160006 2025-09-11,05:28:02.000,254,11017943,-795,0,1757568481,15152.810932059998,147.70951389000402,50747.22675888001 2025-09-11,05:28:03.000,254,11017977,-795,0,1757568482,15152.743568960002,147.70951389000402,50747.17086192 2025-09-11,05:28:04.000,254,11018011,-795,0,1757568483,15152.804195749988,147.63902259000315,50747.1988104 2025-09-11,05:28:05.000,254,11017954,-795,0,1757568484,15152.851349919998,147.59672780999972,50747.27566872001 2025-09-11,05:28:06.000,254,11017997,-795,0,1757568485,15152.817668369993,147.6813173699993,50747.21977176 2025-09-11,05:28:07.000,254,11018052,-795,0,1757568486,15152.858086229993,147.71656302000338,50747.128939199996 2025-09-11,05:28:08.000,254,11018007,-795,0,1757568487,15152.817668369993,147.6319734600038,50747.114964960005 2025-09-11,05:28:09.000,254,11017962,-795,0,1757568488,15152.824404679988,147.6178751999978,50747.14291344 2025-09-11,05:28:10.000,254,11017952,-795,0,1757568489,15152.810932059998,147.56148216000292,50747.07304224 2025-09-11,05:28:11.000,254,11018046,-795,0,1757568490,15152.824404679988,147.56148216000292,50747.04509376 2025-09-11,05:28:12.000,254,11017848,-795,0,1757568491,15152.770514199998,147.58967868000036,50747.07304224 2025-09-11,05:28:13.000,254,11017848,-795,0,1757568492,15152.844613609988,147.51213825000013,50747.05906800001 2025-09-11,05:28:14.000,254,11017920,-795,0,1757568493,15152.824404679988,147.3852539100044,50747.14990056 2025-09-11,05:28:15.000,254,11017906,-795,0,1757568494,15152.777250509993,147.3711556499984,50747.05906800001 2025-09-11,05:28:16.000,254,11017898,-795,0,1757568495,15152.905240399989,147.3006643500048,50746.98919680001 2025-09-11,05:28:17.000,254,11017998,-795,0,1757568496,15152.797459439993,147.4345978199999,50747.01015816001 2025-09-11,05:28:18.000,254,11018011,-795,0,1757568497,15152.837877299993,147.29361521999817,50747.07304224 2025-09-11,05:28:19.000,254,11017929,-795,0,1757568498,15152.864822539988,147.24427131000266,50747.00317104 2025-09-11,05:28:20.000,254,11017941,-795,0,1757568499,15152.844613609988,147.13148522999836,50747.163874800004 2025-09-11,05:28:21.000,254,11017898,-795,0,1757568500,15152.858086229993,147.16673088000243,50747.07304224 2025-09-11,05:28:22.000,254,11018028,-795,0,1757568501,15152.858086229993,147.06099393000477,50747.05906800001 2025-09-11,05:28:23.000,254,11017945,-795,0,1757568502,15152.885031469988,147.0750921900035,50747.03810664001 2025-09-11,05:28:24.000,254,11017915,-795,0,1757568503,15152.851349919998,147.0891904500022,50747.05906800001 2025-09-11,05:28:25.000,254,11018055,-795,0,1757568504,15152.864822539988,146.99755176000326,50747.07304224 2025-09-11,05:28:26.000,254,11017937,-795,0,1757568505,15152.864822539988,146.99755176000326,50747.04509376 2025-09-11,05:28:27.000,254,11017993,-795,0,1757568506,15152.831140989998,147.0257482800007,50747.128939199996 2025-09-11,05:28:28.000,254,11017936,-795,0,1757568507,15152.844613609988,146.9905026300039,50747.17784904001 2025-09-11,05:28:29.000,254,11017945,-795,0,1757568508,15152.837877299993,146.96935523999855,50747.10099072 2025-09-11,05:28:30.000,254,11017979,-795,0,1757568509,15152.871558849998,146.9905026300039,50747.03111952 2025-09-11,05:28:31.000,254,11018048,-795,0,1757568510,15152.810932059998,146.98345350000454,50747.08701648001 2025-09-11,05:28:32.000,254,11017933,-795,0,1757568511,15152.804195749988,146.93410959000175,50747.128939199996 2025-09-11,05:28:33.000,254,11017972,-795,0,1757568512,15152.837877299993,146.89181480999832,50747.1988104 2025-09-11,05:28:34.000,254,11017896,-795,0,1757568513,15152.817668369993,146.84952003000217,50747.15688768001 2025-09-11,05:28:35.000,254,11018004,-795,0,1757568514,15152.891767779998,146.8424709000028,50747.19182328 2025-09-11,05:28:36.000,254,11018049,-795,0,1757568515,15152.891767779998,146.8283726400041,50747.282655840005 2025-09-11,05:28:37.000,254,11017986,-795,0,1757568516,15152.891767779998,146.8777165499996,50747.20579752001 2025-09-11,05:28:38.000,254,11017969,-795,0,1757568517,15152.851349919998,146.84952003000217,50747.21977176 2025-09-11,05:28:39.000,254,11017970,-795,0,1757568518,15152.864822539988,146.7790287300013,50747.21977176 2025-09-11,05:28:40.000,254,11018001,-795,0,1757568519,15152.817668369993,146.7790287300013,50747.19182328 2025-09-11,05:28:41.000,254,11017796,-795,0,1757568520,15152.810932059998,146.63804612999957,50747.233746000005 2025-09-11,05:28:42.000,254,11018088,-795,0,1757568521,15152.810932059998,146.68739004000236,50747.20579752001 2025-09-11,05:28:43.000,254,11017966,-795,0,1757568522,15152.831140989998,146.68739004000236,50747.12195208 2025-09-11,05:28:44.000,254,11017967,-795,0,1757568523,15152.918713019993,146.7155865599998,50747.24073312 2025-09-11,05:28:45.000,254,11017839,-795,0,1757568524,15152.885031469988,146.60280048000277,50747.24073312 2025-09-11,05:28:46.000,254,11017813,-795,0,1757568525,15152.932185639998,146.6309970000002,50747.21977176 2025-09-11,05:28:47.000,254,11017966,-795,0,1757568526,15152.905240399989,146.65214438999828,50747.15688768001 2025-09-11,05:28:48.000,254,11017882,-795,0,1757568527,15152.965867189989,146.65919351999764,50747.17784904001 2025-09-11,05:28:49.000,254,11017905,-795,0,1757568528,15152.952394569998,146.51116179000383,50747.1988104 2025-09-11,05:28:50.000,254,11017967,-795,0,1757568529,15152.959130879994,146.5323091800019,50747.13592632001 2025-09-11,05:28:51.000,254,11018104,-795,0,1757568530,15152.945658259989,146.5957513500034,50747.08002936 2025-09-11,05:28:52.000,254,11018099,-795,0,1757568531,15152.959130879994,146.6168987400015,50747.28964296 2025-09-11,05:28:53.000,254,11017980,-795,0,1757568532,15152.992812429999,146.45476875000168,50747.17784904001 2025-09-11,05:28:54.000,254,11017940,-795,0,1757568533,15153.013021359999,146.52526005000254,50747.14990056 2025-09-11,05:28:55.000,254,11018078,-795,0,1757568534,15153.053439219999,146.49706352999783,50747.21977176 2025-09-11,05:28:56.000,254,11018085,-795,0,1757568535,15153.026493979989,146.53935831000126,50747.296630079996 2025-09-11,05:28:57.000,254,11017994,-795,0,1757568536,15152.979339809994,146.64509525999893,50747.21977176 2025-09-11,05:28:58.000,254,11017920,-795,0,1757568537,15152.986076119989,146.65214438999828,50747.114964960005 2025-09-11,05:28:59.000,254,11017914,-795,0,1757568538,15153.06691183999,146.50411266000447,50747.14291344 2025-09-11,05:29:00.000,254,11017983,-795,0,1757568539,15153.019757669994,146.50411266000447,50747.1988104 2025-09-11,05:29:01.000,254,11017885,-795,0,1757568540,15153.093857079999,146.51821092000318,50747.08002936 2025-09-11,05:29:02.000,254,11017889,-795,0,1757568541,15153.12753862999,146.52526005000254,50747.15688768001 2025-09-11,05:29:03.000,254,11017908,-795,0,1757568542,15153.10732969999,146.5675548299987,50747.14291344 2025-09-11,05:29:04.000,254,11017973,-795,0,1757568543,15153.08712076999,146.56050569999934,50747.296630079996 2025-09-11,05:29:05.000,254,11017978,-795,0,1757568544,15153.13427494,146.56050569999934,50747.14990056 2025-09-11,05:29:06.000,254,11018001,-795,0,1757568545,15153.114066009999,146.51116179000383,50747.17086192 2025-09-11,05:29:07.000,254,11017952,-795,0,1757568546,15153.10732969999,146.6168987400015,50747.163874800004 2025-09-11,05:29:08.000,254,11017739,-795,0,1757568547,15152.979339809994,146.6309970000002,50747.10797784001 2025-09-11,05:29:09.000,254,11018046,-795,0,1757568548,15153.093857079999,146.53935831000126,50747.25470736001 2025-09-11,05:29:10.000,254,11017943,-795,0,1757568549,15153.15448387,146.51116179000383,50747.28964296 2025-09-11,05:29:11.000,254,11017983,-795,0,1757568550,15153.10732969999,146.65919351999764,50747.08002936 2025-09-11,05:29:12.000,254,11017984,-795,0,1757568551,15153.120802319994,146.62394787000085,50747.12195208 2025-09-11,05:29:13.000,254,11017886,-795,0,1757568552,15153.18816541999,146.680340910003,50747.13592632001 2025-09-11,05:29:14.000,254,11017944,-795,0,1757568553,15153.15448387,146.5323091800019,50747.163874800004 2025-09-11,05:29:15.000,254,11018065,-795,0,1757568554,15153.242055899995,146.55345656999998,50747.22675888001 2025-09-11,05:29:16.000,254,11017883,-795,0,1757568555,15153.114066009999,146.62394787000085,50747.21278464 2025-09-11,05:29:17.000,254,11017989,-795,0,1757568556,15153.141011249994,146.64509525999893,50747.1988104 2025-09-11,05:29:18.000,254,11017889,-795,0,1757568557,15153.14774755999,146.6309970000002,50747.1988104 2025-09-11,05:29:19.000,254,11017965,-795,0,1757568558,15153.100593389994,146.51116179000383,50747.114964960005 2025-09-11,05:29:20.000,254,11017861,-795,0,1757568559,15153.141011249994,146.64509525999893,50747.066055120005 2025-09-11,05:29:21.000,254,11017852,-795,0,1757568560,15153.120802319994,146.6168987400015,50747.0940036 2025-09-11,05:29:22.000,254,11017925,-795,0,1757568561,15153.08712076999,146.60984961000213,50746.898364240005 2025-09-11,05:29:23.000,254,11018018,-795,0,1757568562,15153.12753862999,146.62394787000085,50747.128939199996 2025-09-11,05:29:24.000,254,11017961,-795,0,1757568563,15153.033230289999,146.6309970000002,50747.163874800004 2025-09-11,05:29:25.000,254,11017970,-795,0,1757568564,15153.12753862999,146.57460395999806,50747.05906800001 2025-09-11,05:29:26.000,254,11018004,-795,0,1757568565,15153.060175529994,146.49706352999783,50747.00317104 2025-09-11,05:29:27.000,254,11017892,-795,0,1757568566,15153.006285049989,146.680340910003,50747.163874800004 2025-09-11,05:29:28.000,254,11017904,-795,0,1757568567,15153.073648149999,146.55345656999998,50747.10797784001 2025-09-11,05:29:29.000,254,11018003,-795,0,1757568568,15153.04670290999,146.51821092000318,50747.0241324 2025-09-11,05:29:30.000,254,11017841,-795,0,1757568569,15153.060175529994,146.56050569999934,50747.0940036 2025-09-11,05:29:31.000,254,11018091,-795,0,1757568570,15153.060175529994,146.44067049000296,50747.19182328 2025-09-11,05:29:32.000,254,11017989,-795,0,1757568571,15153.019757669994,146.5675548299987,50747.03810664001 2025-09-11,05:29:33.000,254,11017884,-795,0,1757568572,15152.999548739994,146.4688670100004,50747.10797784001 2025-09-11,05:29:34.000,254,11017890,-795,0,1757568573,15153.026493979989,146.51116179000383,50747.184836160006 2025-09-11,05:29:35.000,254,11017902,-795,0,1757568574,15153.019757669994,146.47591613999975,50747.21977176 2025-09-11,05:29:36.000,254,11017946,-795,0,1757568575,15152.999548739994,146.44067049000296,50747.10797784001 2025-09-11,05:29:37.000,254,11017938,-795,0,1757568576,15153.06691183999,146.4054248399989,50747.08002936 2025-09-11,05:29:38.000,254,11017887,-795,0,1757568577,15153.08712076999,146.44067049000296,50747.05906800001 2025-09-11,05:29:39.000,254,11017929,-795,0,1757568578,15153.026493979989,146.35608093000337,50747.14291344 2025-09-11,05:29:40.000,254,11018052,-795,0,1757568579,15153.039966599994,146.44771962000232,50747.10797784001 2025-09-11,05:29:41.000,254,11018137,-795,0,1757568580,15152.992812429999,146.36313006000273,50747.0940036 2025-09-11,05:29:42.000,254,11017848,-795,0,1757568581,15152.918713019993,146.45476875000168,50747.21977176 2025-09-11,05:29:43.000,254,11017983,-795,0,1757568582,15152.938921949994,146.22919659000036,50747.21278464 2025-09-11,05:29:44.000,254,11017916,-795,0,1757568583,15152.965867189989,146.349031800004,50747.17784904001 2025-09-11,05:29:45.000,254,11017809,-795,0,1757568584,15152.965867189989,146.2573931099978,50747.184836160006 2025-09-11,05:29:46.000,254,11017866,-795,0,1757568585,15152.885031469988,146.222147460001,50747.14990056 2025-09-11,05:29:47.000,254,11018041,-795,0,1757568586,15152.804195749988,146.22919659000036,50747.21278464 2025-09-11,05:29:48.000,254,11017974,-795,0,1757568587,15152.797459439993,146.1587052899995,50747.22675888001 2025-09-11,05:29:49.000,254,11017903,-795,0,1757568588,15152.864822539988,146.31378614999994,50747.21278464 2025-09-11,05:29:50.000,254,11017916,-795,0,1757568589,15152.763777890003,146.15165616000013,50747.20579752001 2025-09-11,05:29:51.000,254,11017925,-795,0,1757568590,15152.804195749988,146.21509833000164,50747.14291344 2025-09-11,05:29:52.000,254,11017829,-795,0,1757568591,15152.783986819988,146.24329484999907,50747.24073312 2025-09-11,05:29:53.000,254,11018124,-795,0,1757568592,15152.770514199998,146.24329484999907,50747.1988104 2025-09-11,05:29:54.000,254,11017867,-795,0,1757568593,15152.709887409997,146.29263876000186,50747.10099072 2025-09-11,05:29:55.000,254,11017999,-795,0,1757568594,15152.703151100002,146.27854050000315,50747.114964960005 2025-09-11,05:29:56.000,254,11017930,-795,0,1757568595,15152.642524310002,146.20100007000292,50747.14291344 2025-09-11,05:29:57.000,254,11017982,-795,0,1757568596,15152.622315380002,146.24329484999907,50747.21278464 2025-09-11,05:29:58.000,254,11018089,-795,0,1757568597,15152.723360030002,146.1728035499982,50747.17086192 2025-09-11,05:29:59.000,254,11018009,-795,0,1757568598,15152.689678479997,146.3208352799993,50747.184836160006 2025-09-11,05:30:00.000,254,11017835,-795,0,1757568599,15152.696414789993,146.26444224000443,50747.22675888001 2025-09-11,05:30:01.000,254,11017969,-795,0,1757568600,15152.676205859992,146.2855896300025,50747.12195208 2025-09-11,05:30:02.000,254,11017977,-795,0,1757568601,15152.575161209992,146.31378614999994,50747.17086192 2025-09-11,05:30:03.000,254,11017883,-795,0,1757568602,15152.615579069992,146.21509833000164,50747.20579752001 2025-09-11,05:30:04.000,254,11018168,-795,0,1757568603,15152.588633829997,146.2855896300025,50747.28964296 2025-09-11,05:30:05.000,254,11018130,-795,0,1757568604,15152.622315380002,146.1234596400027,50747.0940036 2025-09-11,05:30:06.000,254,11017802,-795,0,1757568605,15152.554952279992,146.19395094000356,50747.10099072 2025-09-11,05:30:07.000,254,11018013,-795,0,1757568606,15152.568424899997,146.349031800004,50747.184836160006 2025-09-11,05:30:08.000,254,11017973,-795,0,1757568607,15152.514534419992,146.27854050000315,50747.1988104 2025-09-11,05:30:09.000,254,11017999,-795,0,1757568608,15152.521270730002,146.19395094000356,50747.13592632001 2025-09-11,05:30:10.000,254,11018127,-795,0,1757568609,15152.507798109997,146.2855896300025,50747.26169448 2025-09-11,05:30:11.000,254,11017939,-795,0,1757568610,15152.534743349992,146.21509833000164,50747.10099072 2025-09-11,05:30:12.000,254,11017957,-795,0,1757568611,15152.494325489992,146.34198267000465,50747.19182328 2025-09-11,05:30:13.000,254,11017983,-795,0,1757568612,15152.514534419992,146.36313006000273,50747.163874800004 2025-09-11,05:30:14.000,254,11018023,-795,0,1757568613,15152.507798109997,146.349031800004,50747.128939199996 2025-09-11,05:30:15.000,254,11018130,-795,0,1757568614,15152.534743349992,146.29968789000122,50747.10099072 2025-09-11,05:30:16.000,254,11017943,-795,0,1757568615,15152.514534419992,146.2714913700038,50747.10797784001 2025-09-11,05:30:17.000,254,11017947,-795,0,1757568616,15152.453907629992,146.349031800004,50747.08002936 2025-09-11,05:30:18.000,254,11017886,-675,0,1757568617,15152.534743349992,146.39837570999953,50747.15688768001 2025-09-11,05:30:19.000,254,11017935,-795,0,1757568618,15152.494325489992,146.349031800004,50747.14291344 2025-09-11,05:30:20.000,254,11017862,-795,0,1757568619,15152.554952279992,146.25034397999843,50747.03810664001 2025-09-11,05:30:31.000,254,11017826,-795,0,1757568630,15152.554952279992,146.52526005000254,50747.14291344 2025-09-11,05:30:32.000,254,11017879,-795,0,1757568631,15152.568424899997,146.5675548299987,50747.10797784001 2025-09-11,05:30:33.000,254,11018139,-795,0,1757568632,15152.635787999992,146.55345656999998,50747.066055120005 2025-09-11,05:30:34.000,254,11017979,-795,0,1757568633,15152.588633829997,146.51116179000383,50747.08701648001 2025-09-11,05:30:35.000,254,11017970,-795,0,1757568634,15152.655996929992,146.54640744000062,50747.10099072 2025-09-11,05:30:36.000,254,11018097,-795,0,1757568635,15152.622315380002,146.56050569999934,50747.21278464 2025-09-11,05:30:37.000,254,11017946,-795,0,1757568636,15152.602106450002,146.680340910003,50747.184836160006 2025-09-11,05:30:38.000,254,11018016,-795,0,1757568637,15152.629051689997,146.65919351999764,50747.1988104 2025-09-11,05:30:39.000,254,11018048,-795,0,1757568638,15152.649260619997,146.5675548299987,50747.17086192 2025-09-11,05:30:40.000,254,11018016,-795,0,1757568639,15152.629051689997,146.55345656999998,50747.21278464 2025-09-11,05:30:51.000,254,11017917,-795,0,1757568650,15152.723360030002,146.44067049000296,50747.22675888001 2025-09-11,05:30:52.000,254,11018029,-795,0,1757568651,15152.676205859992,146.5816530900047,50747.05208088 2025-09-11,05:30:53.000,254,11018041,-795,0,1757568652,15152.676205859992,146.4336213600036,50747.17784904001 2025-09-11,05:30:54.000,254,11018058,-795,0,1757568653,15152.730096339998,146.50411266000447,50747.163874800004 2025-09-11,05:30:55.000,254,11018140,-795,0,1757568654,15152.723360030002,146.39837570999953,50747.07304224 2025-09-11,05:30:56.000,254,11017874,-795,0,1757568655,15152.743568960002,146.5323091800019,50747.017145280006 2025-09-11,05:30:57.000,254,11018156,-795,0,1757568656,15152.703151100002,146.49001439999847,50747.066055120005 2025-09-11,05:30:58.000,254,11017965,-795,0,1757568657,15152.750305269998,146.51116179000383,50747.21977176 2025-09-11,05:30:59.000,254,11017917,-795,0,1757568658,15152.844613609988,146.41952310000488,50747.13592632001 2025-09-11,05:31:00.000,254,11017941,-795,0,1757568659,15152.810932059998,146.4054248399989,50747.15688768001 2025-09-11,05:31:01.000,254,11017922,-795,0,1757568660,15152.851349919998,146.349031800004,50746.98220968 2025-09-11,05:31:02.000,254,11018050,-795,0,1757568661,15152.757041579993,146.45476875000168,50746.996183920004 2025-09-11,05:31:03.000,254,11017817,-795,0,1757568662,15152.871558849998,146.41952310000488,50747.10099072 2025-09-11,05:31:04.000,254,11017918,-795,0,1757568663,15152.885031469988,146.39132658000017,50747.128939199996 2025-09-11,05:31:05.000,254,11017930,-795,0,1757568664,15152.885031469988,146.42657223000424,50747.13592632001 2025-09-11,05:31:06.000,254,11017894,-795,0,1757568665,15152.905240399989,146.3842774500008,50747.14990056 2025-09-11,05:31:07.000,254,11018104,-795,0,1757568666,15152.932185639998,146.36313006000273,50747.17784904001 2025-09-11,05:31:08.000,254,11017979,-795,0,1757568667,15152.905240399989,146.31378614999994,50747.14990056 2025-09-11,05:31:09.000,254,11018015,-795,0,1757568668,15152.851349919998,146.29968789000122,50747.128939199996 2025-09-11,05:31:10.000,254,11017950,-795,0,1757568669,15152.932185639998,146.24329484999907,50747.13592632001 2025-09-11,05:31:11.000,254,11017967,-795,0,1757568670,15152.898504089993,146.20804920000228,50747.08002936 2025-09-11,05:31:12.000,254,11017980,-795,0,1757568671,15152.932185639998,146.17985268000484,50747.12195208 2025-09-11,05:31:13.000,254,11018069,-795,0,1757568672,15152.979339809994,146.17985268000484,50747.17086192 2025-09-11,05:31:14.000,254,11017970,-795,0,1757568673,15153.019757669994,146.09526311999798,50747.03810664001 2025-09-11,05:31:15.000,254,11017939,-795,0,1757568674,15153.019757669994,146.10231225000462,50747.03111952 2025-09-11,05:31:16.000,254,11017763,-795,0,1757568675,15152.999548739994,145.9754279100016,50747.08002936 2025-09-11,05:31:17.000,254,11018097,-795,0,1757568676,15152.932185639998,146.08116485999926,50747.0241324 2025-09-11,05:31:18.000,254,11017942,-795,0,1757568677,15153.053439219999,146.0106735599984,50747.03111952 2025-09-11,05:31:19.000,254,11017836,-795,0,1757568678,15153.073648149999,145.98247704000096,50747.163874800004 2025-09-11,05:31:20.000,254,11017951,-795,0,1757568679,15153.08712076999,145.89788748000137,50747.17784904001 2025-09-11,05:31:21.000,254,11018011,-795,0,1757568680,15153.093857079999,145.890838350002,50747.05208088 2025-09-11,05:31:22.000,254,11017932,-795,0,1757568681,15153.026493979989,145.98247704000096,50747.03111952 2025-09-11,05:31:23.000,254,11018018,-795,0,1757568682,15153.21511066,145.95428052000352,50747.17784904001 2025-09-11,05:31:24.000,254,11017972,-795,0,1757568683,15153.141011249994,145.88378922000265,50747.08701648001 2025-09-11,05:31:25.000,254,11018051,-795,0,1757568684,15153.201638039995,145.890838350002,50747.10099072 2025-09-11,05:31:26.000,254,11017952,-795,0,1757568685,15153.15448387,145.82034705000115,50747.163874800004 2025-09-11,05:31:27.000,254,11017925,-795,0,1757568686,15153.13427494,145.89788748000137,50746.98919680001 2025-09-11,05:31:28.000,254,11017999,-795,0,1757568687,15153.221846969995,145.72165923000284,50747.12195208 2025-09-11,05:31:29.000,254,11018068,-795,0,1757568688,15153.221846969995,145.67231532000005,50747.03111952 2025-09-11,05:31:30.000,254,11017963,-795,0,1757568689,15153.20837434999,145.74985575000028,50747.12195208 2025-09-11,05:31:31.000,254,11017915,-795,0,1757568690,15153.29594638,145.77100313999836,50746.961248319996 2025-09-11,05:31:32.000,254,11018012,-795,0,1757568691,15153.27573745,145.74985575000028,50747.163874800004 2025-09-11,05:31:33.000,254,11018037,-795,0,1757568692,15153.24879220999,145.72165923000284,50747.07304224 2025-09-11,05:31:34.000,254,11017878,-795,0,1757568693,15153.26900113999,145.58772576000047,50747.20579752001 2025-09-11,05:31:35.000,254,11018059,-795,0,1757568694,15153.242055899995,145.6300205400039,50747.05906800001 2025-09-11,05:31:36.000,254,11017933,-795,0,1757568695,15153.26900113999,145.5806766300011,50747.14990056 2025-09-11,05:31:37.000,254,11018003,-795,0,1757568696,15153.20837434999,145.67231532000005,50747.10099072 2025-09-11,05:31:38.000,254,11017944,-795,0,1757568697,15153.282473759995,145.6159222799979,50747.0940036 2025-09-11,05:31:39.000,254,11018051,-795,0,1757568698,15153.25552852,145.64411880000262,50747.14291344 2025-09-11,05:31:40.000,254,11017825,-795,0,1757568699,15153.262264829995,145.58772576000047,50747.03810664001 2025-09-11,05:31:41.000,254,11017856,-795,0,1757568700,15153.19490173,145.65116793000198,50746.94028696001 2025-09-11,05:31:42.000,254,11018067,-795,0,1757568701,15153.282473759995,145.59477488999983,50747.066055120005 2025-09-11,05:31:43.000,254,11017923,-795,0,1757568702,15153.32962792999,145.60182401999919,50747.21977176 2025-09-11,05:31:44.000,254,11017933,-795,0,1757568703,15153.26900113999,145.64411880000262,50747.21278464 2025-09-11,05:31:45.000,254,11017979,-795,0,1757568704,15153.322891619995,145.5454309800043,50747.17086192 2025-09-11,05:31:46.000,254,11017970,-795,0,1757568705,15153.322891619995,145.62297141000454,50747.17784904001 2025-09-11,05:31:47.000,254,11017869,-795,0,1757568706,15153.30941899999,145.60887314999854,50747.184836160006 2025-09-11,05:31:48.000,254,11017923,-795,0,1757568707,15153.33636424,145.53838184999768,50747.14291344 2025-09-11,05:31:49.000,254,11017868,-795,0,1757568708,15153.343100549995,145.55248011000367,50747.14990056 2025-09-11,05:31:50.000,254,11017933,-795,0,1757568709,15153.34983685999,145.53133271999832,50747.24073312 2025-09-11,05:31:51.000,254,11017780,-795,0,1757568710,15153.30941899999,145.42559577000065,50747.19182328 2025-09-11,05:31:52.000,254,11017837,-795,0,1757568711,15153.35657317,145.5806766300011,50747.26169448 2025-09-11,05:31:53.000,254,11018073,-795,0,1757568712,15153.343100549995,145.4819888100028,50747.2686816 2025-09-11,05:31:54.000,254,11017952,-795,0,1757568713,15153.39699103,145.46084142000473,50747.22675888001 2025-09-11,05:31:55.000,254,11017981,-795,0,1757568714,15153.41046364999,145.47493968000344,50747.24772024 2025-09-11,05:31:56.000,254,11018010,-795,0,1757568715,15153.39699103,145.51018533000024,50747.1988104 2025-09-11,05:31:57.000,254,11017880,-795,0,1757568716,15153.43067257999,145.5172344599996,50747.163874800004 2025-09-11,05:31:58.000,254,11017954,-795,0,1757568717,15153.363309479995,145.52428358999896,50747.27566872001 2025-09-11,05:31:59.000,254,11017889,-795,0,1757568718,15153.39699103,145.52428358999896,50747.27566872001 2025-09-11,05:32:00.000,254,11017903,-795,0,1757568719,15153.39699103,145.50313620000088,50747.233746000005 2025-09-11,05:32:01.000,254,11017913,-795,0,1757568720,15153.363309479995,145.49608707000152,50747.24073312 2025-09-11,05:32:02.000,254,11018030,-795,0,1757568721,15153.43067257999,145.53133271999832,50747.28964296 2025-09-11,05:32:03.000,254,11017837,-795,0,1757568722,15153.39699103,145.5806766300011,50747.17784904001 2025-09-11,05:32:04.000,254,11018055,-795,0,1757568723,15153.403727339995,145.39739925000322,50747.233746000005 2025-09-11,05:32:05.000,254,11017976,-795,0,1757568724,15153.37004578999,145.47493968000344,50747.30361720001 2025-09-11,05:32:06.000,254,11017987,-795,0,1757568725,15153.41046364999,145.4537922899981,50747.3385528 2025-09-11,05:32:07.000,254,11017930,-795,0,1757568726,15153.403727339995,145.57362750000175,50747.2686816 2025-09-11,05:32:08.000,254,11018008,-795,0,1757568727,15153.51824461,145.3833009900045,50747.34553992001 2025-09-11,05:32:09.000,254,11017920,-795,0,1757568728,15153.43740889,145.48903794000216,50747.2686816 2025-09-11,05:32:10.000,254,11017894,-795,0,1757568729,15153.47109043999,145.51018533000024,50747.24073312 2025-09-11,05:32:11.000,254,11017982,-795,0,1757568730,15153.41046364999,145.46789055000409,50747.352527040006 2025-09-11,05:32:12.000,254,11017944,-795,0,1757568731,15153.43740889,145.52428358999896,50747.24772024 2025-09-11,05:32:13.000,254,11017932,-795,0,1757568732,15153.34983685999,145.50313620000088,50747.331565680004 2025-09-11,05:32:14.000,254,11018117,-795,0,1757568733,15153.31615531,145.52428358999896,50747.32457856001 2025-09-11,05:32:15.000,254,11017893,-795,0,1757568734,15153.343100549995,145.52428358999896,50747.352527040006 2025-09-11,05:32:16.000,254,11017878,-795,0,1757568735,15153.302682689995,145.46084142000473,50747.331565680004 2025-09-11,05:32:17.000,254,11017970,-795,0,1757568736,15153.343100549995,145.63706967000326,50747.30361720001 2025-09-11,05:32:18.000,254,11017884,-795,0,1757568737,15153.29594638,145.6159222799979,50747.31060432 2025-09-11,05:32:19.000,254,11018013,-795,0,1757568738,15153.282473759995,145.6652661900007,50747.35951416 2025-09-11,05:32:20.000,254,11017845,-795,0,1757568739,15153.302682689995,145.59477488999983,50747.352527040006 2025-09-11,05:32:21.000,254,11017971,-795,0,1757568740,15153.363309479995,145.5665783700024,50747.296630079996 2025-09-11,05:32:22.000,254,11018040,-795,0,1757568741,15153.25552852,145.71461010000348,50747.31060432 2025-09-11,05:32:23.000,254,11017941,-795,0,1757568742,15153.242055899995,145.6793644499994,50747.41541112 2025-09-11,05:32:24.000,254,11017941,-795,0,1757568743,15153.302682689995,145.59477488999983,50747.31060432 2025-09-11,05:32:25.000,254,11017984,-795,0,1757568744,15153.24879220999,145.62297141000454,50747.401436880005 2025-09-11,05:32:26.000,254,11018070,-795,0,1757568745,15153.30941899999,145.62297141000454,50747.401436880005 2025-09-11,05:32:27.000,254,11017922,-795,0,1757568746,15153.26900113999,145.65116793000198,50747.38746264 2025-09-11,05:32:28.000,254,11017956,-795,0,1757568747,15153.363309479995,145.71461010000348,50747.25470736001 2025-09-11,05:32:29.000,254,11017834,-795,0,1757568748,15153.3767821,145.68641357999877,50747.37348840001 2025-09-11,05:32:30.000,254,11017969,-795,0,1757568749,15153.39025471999,145.74985575000028,50747.45733384 2025-09-11,05:32:31.000,254,11017789,-795,0,1757568750,15153.322891619995,145.84854356999858,50747.42239824001 2025-09-11,05:32:32.000,254,11017959,-795,0,1757568751,15153.403727339995,145.763954009999,50747.35951416 2025-09-11,05:32:33.000,254,11017873,-755,0,1757568752,15153.302682689995,145.74280662000092,50747.45733384 2025-09-11,05:32:34.000,254,11018001,-715,0,1757568753,15153.41046364999,145.7287083600022,50747.4782952 2025-09-11,05:32:35.000,254,11017968,-795,0,1757568754,15153.39025471999,145.763954009999,50747.42938536 2025-09-11,05:32:36.000,254,11017998,-795,0,1757568755,15153.363309479995,145.8273961800005,50747.401436880005 2025-09-11,05:32:37.000,254,11017888,-795,0,1757568756,15153.37004578999,145.8273961800005,50747.39444976001 2025-09-11,05:32:38.000,254,11017875,-795,0,1757568757,15153.403727339995,145.90493661000073,50747.45733384 2025-09-11,05:32:39.000,254,11017925,-795,0,1757568758,15153.403727339995,145.89788748000137,50747.34553992001 2025-09-11,05:32:40.000,254,11017855,-795,0,1757568759,15153.423936269995,145.88378922000265,50747.34553992001 2025-09-11,05:32:41.000,254,11017928,-795,0,1757568760,15153.423936269995,145.82034705000115,50747.35951416 2025-09-11,05:32:42.000,254,11018089,-795,0,1757568761,15153.403727339995,145.96837878000224,50747.38047552 2025-09-11,05:32:43.000,254,11017911,-795,0,1757568762,15153.43067257999,145.89788748000137,50747.42938536 2025-09-11,05:32:44.000,254,11018017,-795,0,1757568763,15153.45088150999,145.91903486999945,50747.38047552 2025-09-11,05:32:45.000,254,11017978,-795,0,1757568764,15153.49803568,145.9401822600048,50747.41541112 2025-09-11,05:32:46.000,254,11017903,-795,0,1757568765,15153.53845354,145.95428052000352,50747.3385528 2025-09-11,05:32:47.000,254,11017803,-795,0,1757568766,15153.511508299991,146.0388700800031,50747.39444976001 2025-09-11,05:32:48.000,254,11017996,-795,0,1757568767,15153.51824461,146.0247718200044,50747.520217920006 2025-09-11,05:32:49.000,254,11018065,-795,0,1757568768,15153.504771989996,145.90493661000073,50747.42239824001 2025-09-11,05:32:50.000,254,11017862,-795,0,1757568769,15153.572135089991,145.96132965000288,50747.32457856001 2025-09-11,05:32:51.000,254,11017958,-795,0,1757568770,15153.531717229991,145.9260839999988,50747.38047552 2025-09-11,05:32:52.000,254,11017896,-795,0,1757568771,15153.592344019991,146.0106735599984,50747.42938536 2025-09-11,05:32:53.000,254,11018002,-795,0,1757568772,15153.585607709996,145.89788748000137,50747.39444976001 2025-09-11,05:32:54.000,254,11018020,-795,0,1757568773,15153.639498190001,145.94723139000416,50747.45733384 2025-09-11,05:32:55.000,254,11017998,-795,0,1757568774,15153.686652359997,145.91903486999945,50747.51323080001 2025-09-11,05:32:56.000,254,11017924,-795,0,1757568775,15153.720333910002,145.96132965000288,50747.38047552 2025-09-11,05:32:57.000,254,11018013,-795,0,1757568776,15153.679916050001,146.04591921000247,50747.38746264 2025-09-11,05:32:58.000,254,11017873,-795,0,1757568777,15153.727070219997,145.98247704000096,50747.43637248 2025-09-11,05:32:59.000,254,11018012,-795,0,1757568778,15153.875269039992,145.98952617000032,50747.42239824001 2025-09-11,05:33:00.000,254,11018021,-795,0,1757568779,15153.807905939997,145.93313312999817,50747.49226944001 2025-09-11,05:33:01.000,254,11017947,-795,0,1757568780,15153.875269039992,145.90493661000073,50747.450346720005 2025-09-11,05:33:02.000,254,11017916,-795,0,1757568781,15153.895477969992,145.89788748000137,50747.47130808001 2025-09-11,05:33:03.000,254,11017945,-795,0,1757568782,15153.983050000003,145.96837878000224,50747.49226944001 2025-09-11,05:33:04.000,254,11018076,-795,0,1757568783,15153.976313689993,145.84854356999858,50747.54117928001 2025-09-11,05:33:05.000,254,11017959,-795,0,1757568784,15154.016731549993,145.85559269999794,50747.44335960001 2025-09-11,05:33:06.000,254,11017890,-795,0,1757568785,15154.131248819998,145.84854356999858,50747.50624368 2025-09-11,05:33:07.000,254,11017918,-795,0,1757568786,15154.003258929988,145.85559269999794,50747.450346720005 2025-09-11,05:33:08.000,254,11017991,-795,0,1757568787,15154.063885719988,145.78510140000435,50747.520217920006 2025-09-11,05:33:09.000,254,11018078,-795,0,1757568788,15154.090830959998,145.73575749000156,50747.464320959996 2025-09-11,05:33:10.000,254,11017902,-795,0,1757568789,15154.077358339993,145.74985575000028,50747.52720504 2025-09-11,05:33:11.000,254,11018040,-795,0,1757568790,15154.164930369989,145.79919966000307,50747.30361720001 2025-09-11,05:33:12.000,254,11018003,-795,0,1757568791,15154.212084539999,145.72165923000284,50747.41541112 2025-09-11,05:33:13.000,254,11017981,-795,0,1757568792,15154.198611919994,145.63706967000326,50747.583102 2025-09-11,05:33:14.000,254,11017934,-795,0,1757568793,15154.232293469999,145.57362750000175,50747.47130808001 2025-09-11,05:33:15.000,254,11018030,-795,0,1757568794,15154.313129189999,145.5665783700024,50747.520217920006 2025-09-11,05:33:16.000,254,11017941,-795,0,1757568795,15154.41417384,145.59477488999983,50747.464320959996 2025-09-11,05:33:17.000,254,11017916,-795,0,1757568796,15154.33333812,145.5665783700024,50747.48528232 2025-09-11,05:33:18.000,254,11017923,-795,0,1757568797,15154.46806431999,145.5172344599996,50747.47130808001 2025-09-11,05:33:19.000,254,11018060,-795,0,1757568798,15154.43438277,145.48903794000216,50747.331565680004 2025-09-11,05:33:20.000,254,11017906,-795,0,1757568799,15154.521954799995,145.43969402999937,50747.450346720005 2025-09-11,05:33:21.000,254,11017741,-795,0,1757568800,15154.56910896999,145.49608707000152,50747.57611488 2025-09-11,05:33:22.000,254,11017987,-795,0,1757568801,15154.562372659995,145.49608707000152,50747.401436880005 2025-09-11,05:33:23.000,254,11017993,-795,0,1757568802,15154.521954799995,145.51018533000024,50747.464320959996 2025-09-11,05:33:24.000,254,11017938,-795,0,1757568803,15154.55563635,145.5172344599996,50747.499256560004 2025-09-11,05:33:25.000,254,11017948,-795,0,1757568804,15154.58931789999,145.42559577000065,50747.49226944001 2025-09-11,05:33:26.000,254,11018012,-795,0,1757568805,15154.59605421,145.39035012000386,50747.47130808001 2025-09-11,05:33:27.000,254,11017935,-795,0,1757568806,15154.62973575999,145.46789055000409,50747.296630079996 2025-09-11,05:33:28.000,254,11017794,-795,0,1757568807,15154.69036254999,145.4819888100028,50747.53419216 2025-09-11,05:33:29.000,254,11017918,-795,0,1757568808,15154.703835169996,145.3833009900045,50747.48528232 2025-09-11,05:33:30.000,254,11017979,-795,0,1757568809,15154.75772565,145.46789055000409,50747.408424 2025-09-11,05:33:31.000,254,11017831,-795,0,1757568810,15154.724044099996,145.4185466400013,50747.35951416 2025-09-11,05:33:32.000,254,11018041,-795,0,1757568811,15154.683626239996,145.52428358999896,50747.331565680004 2025-09-11,05:33:33.000,254,11018015,-795,0,1757568812,15154.818352440001,145.46084142000473,50747.450346720005 2025-09-11,05:33:34.000,254,11017984,-795,0,1757568813,15154.865506609996,145.4819888100028,50747.43637248 2025-09-11,05:33:35.000,254,11017941,-795,0,1757568814,15154.872242919992,145.4185466400013,50747.52720504 2025-09-11,05:33:36.000,254,11017977,-795,0,1757568815,15154.885715539996,145.41149751000194,50747.5481664 2025-09-11,05:33:37.000,254,11017986,-795,0,1757568816,15154.885715539996,145.49608707000152,50747.56214064001 2025-09-11,05:33:38.000,254,11017882,-795,0,1757568817,15154.892451849992,145.36215359999915,50747.53419216 2025-09-11,05:33:39.000,254,11017885,-795,0,1757568818,15155.000232810002,145.47493968000344,50747.52720504 2025-09-11,05:33:40.000,254,11017927,-795,0,1757568819,15154.986760189997,145.31280969000363,50747.569127760005 2025-09-11,05:33:41.000,254,11017997,-795,0,1757568820,15154.966551259997,145.2705149100002,50747.53419216 2025-09-11,05:33:42.000,254,11017862,-795,0,1757568821,15154.953078639992,145.319858820003,50747.53419216 2025-09-11,05:33:43.000,254,11017834,-795,0,1757568822,15155.087804839997,145.4537922899981,50747.60406336 2025-09-11,05:33:44.000,254,11017994,-795,0,1757568823,15155.081068530002,145.27756403999956,50747.50624368 2025-09-11,05:33:45.000,254,11017959,-795,0,1757568824,15155.006969119997,145.31280969000363,50747.44335960001 2025-09-11,05:33:46.000,254,11017880,-795,0,1757568825,15155.121486390002,145.34100621000107,50747.632011839996 2025-09-11,05:33:47.000,254,11017872,-795,0,1757568826,15155.101277460002,145.3339570800017,50747.520217920006 2025-09-11,05:33:48.000,254,11018102,-795,0,1757568827,15154.966551259997,145.3692027299985,50747.401436880005 2025-09-11,05:33:49.000,254,11017858,-795,0,1757568828,15155.148431629998,145.32690795000235,50747.42239824001 2025-09-11,05:33:50.000,254,11018057,-795,0,1757568829,15155.114750079993,145.28461316999892,50747.51323080001 2025-09-11,05:33:51.000,254,11017850,-795,0,1757568830,15155.168640559998,145.32690795000235,50747.687908800006 2025-09-11,05:33:52.000,254,11017860,-795,0,1757568831,15155.101277460002,145.29166229999828,50747.464320959996 2025-09-11,05:33:53.000,254,11017910,-795,0,1757568832,15155.161904250002,145.24936752000212,50747.569127760005 2025-09-11,05:33:54.000,254,11017788,-795,0,1757568833,15155.215794729993,145.3692027299985,50747.5481664 2025-09-11,05:33:55.000,254,11017991,-795,0,1757568834,15155.215794729993,145.3339570800017,50747.62502472 2025-09-11,05:33:56.000,254,11017914,-795,0,1757568835,15155.222531039988,145.29166229999828,50747.666947440004 2025-09-11,05:33:57.000,254,11017906,-795,0,1757568836,15155.215794729993,145.29871143000491,50747.61105048001 2025-09-11,05:33:58.000,254,11017774,-795,0,1757568837,15155.303366759988,145.319858820003,50747.62502472 2025-09-11,05:33:59.000,254,11017990,-795,0,1757568838,15155.424620339989,145.2211710000047,50747.82765120001 2025-09-11,05:34:00.000,254,11017988,-795,0,1757568839,15155.337048309993,145.27756403999956,50747.6529732 2025-09-11,05:34:01.000,254,11017930,-795,0,1757568840,15155.384202479989,145.25641665000148,50747.834638320004 2025-09-11,05:34:02.000,254,11017885,-795,0,1757568841,15155.404411409989,145.39035012000386,50747.7228444 2025-09-11,05:34:03.000,254,11018062,-795,0,1757568842,15155.404411409989,145.21412186999805,50747.72983152001 2025-09-11,05:34:04.000,254,11017966,-795,0,1757568843,15155.512192369999,145.21412186999805,50747.67393456 2025-09-11,05:34:05.000,254,11018063,-795,0,1757568844,15155.478510819994,145.2070727399987,50747.75079288 2025-09-11,05:34:06.000,254,11017977,-795,0,1757568845,15155.50545605999,145.24936752000212,50747.77175424 2025-09-11,05:34:07.000,254,11017868,-795,0,1757568846,15155.444829269989,145.20002360999933,50747.80668984001 2025-09-11,05:34:08.000,254,11017933,-795,0,1757568847,15155.54587391999,145.2705149100002,50747.855599680006 2025-09-11,05:34:09.000,254,11017918,-795,0,1757568848,15155.579555469994,145.20002360999933,50747.7927156 2025-09-11,05:34:10.000,254,11017890,-795,0,1757568849,15155.599764399994,145.17887622000126,50747.967393599996 2025-09-11,05:34:11.000,254,11017872,-795,0,1757568850,15155.50545605999,145.22822013000405,50747.89053528 2025-09-11,05:34:12.000,254,11018044,-795,0,1757568851,15155.579555469994,145.31280969000363,50747.904509520005 2025-09-11,05:34:13.000,254,11018011,-795,0,1757568852,15155.65365488,145.2070727399987,50747.98835496 2025-09-11,05:34:14.000,254,11017902,-795,0,1757568853,15155.67386381,145.14363057000446,50747.98136784 2025-09-11,05:34:15.000,254,11018098,-795,0,1757568854,15155.72775428999,145.13658143999783,50747.81367696 2025-09-11,05:34:16.000,254,11018026,-795,0,1757568855,15155.66712749999,145.11543404999975,50747.8625868 2025-09-11,05:34:17.000,254,11017953,-795,0,1757568856,15155.700809049995,145.22822013000405,50747.785728480005 2025-09-11,05:34:18.000,254,11017924,-795,0,1757568857,15155.76817214999,145.0872375300023,50747.91848376 2025-09-11,05:34:19.000,254,11018028,-795,0,1757568858,15155.81532632,145.1083849200004,50747.98136784 2025-09-11,05:34:20.000,254,11017927,-795,0,1757568859,15155.76817214999,145.05904101000488,50747.953419360005 2025-09-11,05:34:21.000,254,11017800,-795,0,1757568860,15155.781644769995,144.98150058000465,50748.03027768 2025-09-11,05:34:22.000,254,11017799,-795,0,1757568861,15155.69407274,145.0096971000021,50747.91848376 2025-09-11,05:34:23.000,254,11017939,-795,0,1757568862,15155.75469953,144.9603531899993,50747.89752240001 2025-09-11,05:34:24.000,254,11017845,-795,0,1757568863,15155.801853699995,145.03789361999952,50748.00931632 2025-09-11,05:34:25.000,254,11017950,-795,0,1757568864,15155.80859000999,144.96740231999866,50747.96040648 2025-09-11,05:34:26.000,254,11017944,-795,0,1757568865,15155.85574418,144.91100928000378,50747.86957392 2025-09-11,05:34:27.000,254,11018008,-795,0,1757568866,15155.761435839995,144.8757636299997,50747.98136784 2025-09-11,05:34:28.000,254,11018096,-795,0,1757568867,15155.882689419996,144.8757636299997,50747.99534208001 2025-09-11,05:34:29.000,254,11017936,-795,0,1757568868,15155.842271559995,144.80527232999884,50747.91848376 2025-09-11,05:34:30.000,254,11017781,-795,0,1757568869,15155.80859000999,144.75592842000333,50747.99534208001 2025-09-11,05:34:31.000,254,11017962,-795,0,1757568870,15155.82879893999,144.78412494000077,50748.00931632 2025-09-11,05:34:32.000,254,11017974,-795,0,1757568871,15155.822062629995,144.7770758100014,50747.7927156 2025-09-11,05:34:33.000,254,11017852,-795,0,1757568872,15155.83553525,144.69248625000182,50748.072200400005 2025-09-11,05:34:34.000,254,11017810,-795,0,1757568873,15155.9365799,144.72068276999926,50748.19796856 2025-09-11,05:34:35.000,254,11018076,-795,0,1757568874,15155.80859000999,144.62199495000095,50748.072200400005 2025-09-11,05:34:36.000,254,11017987,-795,0,1757568875,15155.85574418,144.6149458200016,50748.05822616 2025-09-11,05:34:37.000,254,11018018,-795,0,1757568876,15155.91637097,144.6501914699984,50748.14207160001 2025-09-11,05:34:38.000,254,11017821,-795,0,1757568877,15155.923107279996,144.6290440800003,50748.121110240005 2025-09-11,05:34:39.000,254,11017681,-795,0,1757568878,15155.88942572999,144.5656019099988,50748.15604584 2025-09-11,05:34:40.000,254,11017907,-795,0,1757568879,15155.923107279996,144.5797001700048,50748.16303296001 2025-09-11,05:34:41.000,254,11017987,-795,0,1757568880,15156.010679309991,144.5515036500001,50748.08617464 2025-09-11,05:34:42.000,254,11018020,-795,0,1757568881,15155.970261449991,144.55855277999945,50748.09316176001 2025-09-11,05:34:43.000,254,11017956,-795,0,1757568882,15156.084778719996,144.54445452000073,50748.12809736 2025-09-11,05:34:44.000,254,11018072,-795,0,1757568883,15156.010679309991,144.45986496000114,50748.15604584 2025-09-11,05:34:45.000,254,11017834,-795,0,1757568884,15156.138669200001,144.4175701799977,50748.18399432001 2025-09-11,05:34:46.000,254,11018098,-795,0,1757568885,15155.970261449991,144.38232453000091,50748.135084479996 2025-09-11,05:34:47.000,254,11017982,-795,0,1757568886,15156.057833480001,144.45986496000114,50748.135084479996 2025-09-11,05:34:48.000,254,11017984,-795,0,1757568887,15156.057833480001,144.38232453000091,50748.20495568 2025-09-11,05:34:49.000,254,11017932,-795,0,1757568888,15156.098251340001,144.3188823599994,50748.121110240005 2025-09-11,05:34:50.000,254,11017761,-795,0,1757568889,15156.179087060002,144.23429279999982,50748.20495568 2025-09-11,05:34:51.000,254,11018065,-795,0,1757568890,15156.091515029992,144.2695384500039,50748.135084479996 2025-09-11,05:34:52.000,254,11017813,-795,0,1757568891,15156.044360859996,144.33298061999812,50748.0372648 2025-09-11,05:34:53.000,254,11018039,-795,0,1757568892,15156.131932889992,144.32593148999877,50748.190981440006 2025-09-11,05:34:54.000,254,11017901,-795,0,1757568893,15156.111723959992,144.21314541000174,50748.18399432001 2025-09-11,05:34:55.000,254,11017926,-795,0,1757568894,15156.158878130002,144.26248932000453,50748.239891280005 2025-09-11,05:34:56.000,254,11017821,-795,0,1757568895,15156.152141819992,144.22724367000046,50748.20495568 2025-09-11,05:34:57.000,254,11017975,-795,0,1757568896,15156.199295990002,144.2695384500039,50748.22591704 2025-09-11,05:34:58.000,254,11017948,-795,0,1757568897,15156.017415620001,144.2554401899979,50748.337710960004 2025-09-11,05:34:59.000,254,11018101,-795,0,1757568898,15156.152141819992,144.2201945400011,50748.25386552 2025-09-11,05:35:00.000,254,11017764,-795,0,1757568899,15156.030888239991,144.1708506299983,50748.18399432001 2025-09-11,05:35:01.000,254,11017883,-795,0,1757568900,15156.078042410001,144.2836367100026,50748.21892992 2025-09-11,05:35:02.000,254,11017783,-795,0,1757568901,15156.078042410001,144.2695384500039,50748.27482688 2025-09-11,05:35:03.000,254,11017889,-795,0,1757568902,15156.091515029992,144.17789975999767,50748.21892992 2025-09-11,05:35:04.000,254,11017955,-795,0,1757568903,15156.104987649996,144.26248932000453,50748.25386552 2025-09-11,05:35:05.000,254,11017945,-795,0,1757568904,15156.104987649996,144.1849488900043,50748.25386552 2025-09-11,05:35:06.000,254,11017767,-795,0,1757568905,15156.071306099991,144.10740846000408,50748.2468784 2025-09-11,05:35:07.000,254,11017818,-795,0,1757568906,15156.118460270001,144.19199802000367,50748.29578824 2025-09-11,05:35:08.000,254,11017875,-795,0,1757568907,15156.185823369997,144.22724367000046,50748.27482688 2025-09-11,05:35:09.000,254,11017971,-795,0,1757568908,15156.125196579997,144.19904715000303,50748.32373672 2025-09-11,05:35:10.000,254,11017962,-795,0,1757568909,15156.091515029992,144.20609628000238,50748.3167496 2025-09-11,05:35:11.000,254,11017875,-795,0,1757568910,15156.098251340001,144.11445759000344,50748.19796856 2025-09-11,05:35:12.000,254,11017971,-795,0,1757568911,15156.091515029992,144.14970324000024,50748.3167496 2025-09-11,05:35:13.000,254,11017877,-795,0,1757568912,15156.091515029992,144.13560498000152,50748.39360792 2025-09-11,05:35:14.000,254,11017978,-795,0,1757568913,15156.104987649996,144.1215067200028,50748.407582160005 2025-09-11,05:35:15.000,254,11017737,-795,0,1757568914,15156.104987649996,144.0228189000045,50748.29578824 2025-09-11,05:35:16.000,254,11018019,-795,0,1757568915,15156.111723959992,144.0228189000045,50748.30976248001 2025-09-11,05:35:17.000,254,11018059,-795,0,1757568916,15156.078042410001,144.1567523699996,50748.239891280005 2025-09-11,05:35:18.000,254,11017926,-795,0,1757568917,15156.125196579997,144.05101542000193,50748.26085264001 2025-09-11,05:35:19.000,254,11017891,-795,0,1757568918,15156.131932889992,144.0580645500013,50748.30976248001 2025-09-11,05:35:20.000,254,11017948,-795,0,1757568919,15156.158878130002,144.11445759000344,50748.26783976 2025-09-11,05:35:21.000,254,11018063,-795,0,1757568920,15156.239713850002,144.1215067200028,50748.35168520001 2025-09-11,05:35:22.000,254,11018006,-795,0,1757568921,15156.118460270001,144.1567523699996,50748.30976248001 2025-09-11,05:35:23.000,254,11017952,-795,0,1757568922,15156.118460270001,144.07921193999937,50748.40059504001 2025-09-11,05:35:24.000,254,11017929,-795,0,1757568923,15156.071306099991,144.0228189000045,50748.34469808 2025-09-11,05:35:25.000,254,11017958,-795,0,1757568924,15156.152141819992,144.01576976999786,50748.3866208 2025-09-11,05:35:26.000,254,11017836,-795,0,1757568925,15156.051097169991,144.0228189000045,50748.59623440001 2025-09-11,05:35:27.000,254,11017981,-795,0,1757568926,15156.145405509997,144.04396629000257,50748.36565944 2025-09-11,05:35:28.000,254,11018019,-795,0,1757568927,15156.091515029992,144.01576976999786,50748.53335032 2025-09-11,05:35:29.000,254,11018038,-795,0,1757568928,15156.017415620001,143.9734749900017,50748.30976248001 2025-09-11,05:35:30.000,254,11017898,-795,0,1757568929,15156.024151929996,144.11445759000344,50748.54732456001 2025-09-11,05:35:31.000,254,11017971,-795,0,1757568930,15156.138669200001,144.0933101999981,50748.44950488001 2025-09-11,05:35:32.000,254,11017993,-795,0,1757568931,15156.051097169991,144.14265411000088,50748.42854352001 2025-09-11,05:35:33.000,254,11017924,-795,0,1757568932,15156.071306099991,144.0087206399985,50748.456492000005 2025-09-11,05:35:34.000,254,11018010,-795,0,1757568933,15156.051097169991,144.11445759000344,50748.41456928 2025-09-11,05:35:35.000,254,11017926,-795,0,1757568934,15156.084778719996,144.0087206399985,50748.4914276 2025-09-11,05:35:36.000,254,11018086,-795,0,1757568935,15156.030888239991,144.10740846000408,50748.456492000005 2025-09-11,05:35:37.000,254,11017749,-795,0,1757568936,15155.970261449991,144.11445759000344,50748.30976248001 2025-09-11,05:35:38.000,254,11018009,-795,0,1757568937,15155.950052519991,144.1215067200028,50748.54732456001 2025-09-11,05:35:39.000,254,11017977,-795,0,1757568938,15155.9365799,144.1708506299983,50748.43553064 2025-09-11,05:35:40.000,254,11018007,-795,0,1757568939,15155.9365799,144.0933101999981,50748.456492000005 2025-09-11,05:35:41.000,254,11017848,-795,0,1757568940,15155.89616204,144.0087206399985,50748.55431168 2025-09-11,05:35:42.000,254,11018049,-795,0,1757568941,15155.781644769995,144.20609628000238,50748.32373672 2025-09-11,05:35:43.000,254,11017889,-795,0,1757568942,15155.84900786999,144.11445759000344,50748.44950488001 2025-09-11,05:35:44.000,254,11018050,-795,0,1757568943,15155.88942572999,144.10035933000472,50748.41456928 2025-09-11,05:35:45.000,254,11017959,-795,0,1757568944,15155.89616204,144.07921193999937,50748.26085264001 2025-09-11,05:35:46.000,254,11017798,-795,0,1757568945,15155.85574418,144.0087206399985,50748.44251776 2025-09-11,05:35:47.000,254,11018021,-795,0,1757568946,15155.822062629995,144.08626106999873,50748.43553064 2025-09-11,05:35:48.000,254,11017929,-795,0,1757568947,15155.89616204,144.07921193999937,50748.407582160005 2025-09-11,05:35:49.000,254,11018008,-795,0,1757568948,15155.84900786999,144.1708506299983,50748.44950488001 2025-09-11,05:35:50.000,254,11017929,-755,0,1757568949,15155.76817214999,144.13560498000152,50748.43553064 2025-09-11,05:35:51.000,254,11017850,-795,0,1757568950,15155.700809049995,144.19904715000303,50748.46347912 2025-09-11,05:35:52.000,254,11017947,-795,0,1757568951,15155.741226909995,144.21314541000174,50748.3866208 2025-09-11,05:35:53.000,254,11017886,-795,0,1757568952,15155.76817214999,144.1849488900043,50748.32373672 2025-09-11,05:35:54.000,254,11017910,-795,0,1757568953,15155.801853699995,144.08626106999873,50748.358672320006 2025-09-11,05:35:55.000,254,11017980,-795,0,1757568954,15155.801853699995,144.1708506299983,50748.36565944 2025-09-11,05:35:56.000,254,11017907,-795,0,1757568955,15155.700809049995,144.23429279999982,50748.46347912 2025-09-11,05:35:57.000,254,11017987,-795,0,1757568956,15155.65365488,144.20609628000238,50748.33072384001 2025-09-11,05:35:58.000,254,11017915,-795,0,1757568957,15155.63344595,144.14970324000024,50748.39360792 2025-09-11,05:35:59.000,254,11017997,-795,0,1757568958,15155.680600119995,144.21314541000174,50748.42854352001 2025-09-11,05:36:00.000,254,11017914,-795,0,1757568959,15155.67386381,144.19199802000367,50748.37963368001 2025-09-11,05:36:01.000,254,11017919,-795,0,1757568960,15155.660391189995,144.19199802000367,50748.34469808 2025-09-11,05:36:02.000,254,11017992,-795,0,1757568961,15155.56608284999,144.19199802000367,50748.3866208 2025-09-11,05:36:03.000,254,11017878,-795,0,1757568962,15155.56608284999,144.1567523699996,50748.37264656 2025-09-11,05:36:04.000,254,11017735,-795,0,1757568963,15155.579555469994,144.19904715000303,50748.44950488001 2025-09-11,05:36:05.000,254,11018067,-795,0,1757568964,15155.55261023,144.2554401899979,50748.44251776 2025-09-11,05:36:06.000,254,11017932,-795,0,1757568965,15155.59302809,144.2554401899979,50748.47745336001 2025-09-11,05:36:07.000,254,11017999,-795,0,1757568966,15155.444829269989,144.33298061999812,50748.30976248001 2025-09-11,05:36:08.000,254,11018018,-795,0,1757568967,15155.370729859998,144.33298061999812,50748.35168520001 2025-09-11,05:36:09.000,254,11017860,-795,0,1757568968,15155.377466169994,144.19199802000367,50748.302775359996 2025-09-11,05:36:10.000,254,11017879,-795,0,1757568969,15155.363993549989,144.26248932000453,50748.44950488001 2025-09-11,05:36:11.000,254,11017958,-795,0,1757568970,15155.458301889994,144.24839105999854,50748.456492000005 2025-09-11,05:36:12.000,254,11017963,-795,0,1757568971,15155.337048309993,144.3188823599994,50748.39360792 2025-09-11,05:36:13.000,254,11017888,-795,0,1757568972,15155.343784619989,144.34002975000476,50748.42854352001 2025-09-11,05:36:14.000,254,11017947,-795,0,1757568973,15155.303366759988,144.39642278999963,50748.60322152 2025-09-11,05:36:15.000,254,11018048,-795,0,1757568974,15155.411147719999,144.29068584000197,50748.53335032 2025-09-11,05:36:16.000,254,11017941,-795,0,1757568975,15155.404411409989,144.38937366000027,50748.60322152 2025-09-11,05:36:17.000,254,11017923,-795,0,1757568976,15155.377466169994,144.35412801000348,50748.47745336001 2025-09-11,05:36:18.000,254,11018035,-795,0,1757568977,15155.390938789998,144.36117714000284,50748.51238896 2025-09-11,05:36:19.000,254,11017916,-795,0,1757568978,15155.323575689989,144.36117714000284,50748.54033744 2025-09-11,05:36:20.000,254,11017961,-795,0,1757568979,15155.276421519993,144.38937366000027,50748.470466239996 2025-09-11,05:36:21.000,254,11017996,-795,0,1757568980,15155.249476279998,144.36117714000284,50748.4914276 2025-09-11,05:36:22.000,254,11017927,-795,0,1757568981,15155.229267349998,144.37527540000156,50748.42854352001 2025-09-11,05:36:23.000,254,11018002,-795,0,1757568982,15155.222531039988,144.32593148999877,50748.48444048 2025-09-11,05:36:24.000,254,11018073,-795,0,1757568983,15155.256212589993,144.38937366000027,50748.49841472001 2025-09-11,05:36:25.000,254,11017875,-795,0,1757568984,15155.168640559998,144.33298061999812,50748.65213136 2025-09-11,05:36:26.000,254,11017917,-795,0,1757568985,15155.155167939993,144.29068584000197,50748.54732456001 2025-09-11,05:36:27.000,254,11017891,-795,0,1757568986,15155.134959009993,144.39642278999963,50748.54033744 2025-09-11,05:36:28.000,254,11017933,-795,0,1757568987,15155.188849489998,144.34707888000412,50748.5612988 2025-09-11,05:36:29.000,254,11017898,-795,0,1757568988,15155.182113180002,144.4316684400037,50748.526363200006 2025-09-11,05:36:30.000,254,11017945,-795,0,1757568989,15155.155167939993,144.38937366000027,50748.575273040005 2025-09-11,05:36:31.000,254,11017802,-795,0,1757568990,15155.175376869993,144.43871757000306,50748.51937608001 2025-09-11,05:36:32.000,254,11018003,-795,0,1757568991,15155.134959009993,144.45281583000178,50748.47745336001 2025-09-11,05:36:33.000,254,11017942,-795,0,1757568992,15155.027178049997,144.45986496000114,50748.54033744 2025-09-11,05:36:34.000,254,11017839,-795,0,1757568993,15155.040650670002,144.48101234999922,50748.456492000005 2025-09-11,05:36:35.000,254,11017995,-795,0,1757568994,15155.013705429992,144.44576670000242,50748.61020864 2025-09-11,05:36:36.000,254,11018009,-795,0,1757568995,15155.040650670002,144.403471919999,50748.470466239996 2025-09-11,05:36:37.000,254,11018002,-795,0,1757568996,15154.905924469997,144.44576670000242,50748.505401840004 2025-09-11,05:36:38.000,254,11017966,-795,0,1757568997,15154.899188160001,144.45281583000178,50748.46347912 2025-09-11,05:36:39.000,254,11017845,-795,0,1757568998,15154.858770300001,144.50215974000457,50748.526363200006 2025-09-11,05:36:40.000,254,11018075,-795,0,1757568999,15154.858770300001,144.50920887000393,50748.505401840004 2025-09-11,05:36:41.000,254,11017940,-795,0,1757569000,15154.75772565,144.60084756000288,50748.48444048 2025-09-11,05:36:42.000,254,11018040,-795,0,1757569001,15154.67015361999,144.63609320999967,50748.40059504001 2025-09-11,05:36:43.000,254,11018051,-795,0,1757569002,15154.744253029996,144.60084756000288,50748.44251776 2025-09-11,05:36:44.000,254,11018015,-795,0,1757569003,15154.63647207,144.66428973000438,50748.43553064 2025-09-11,05:36:45.000,254,11017968,-795,0,1757569004,15154.656681,144.6290440800003,50748.61719576001 2025-09-11,05:36:46.000,254,11017825,-795,0,1757569005,15154.56910896999,144.69248625000182,50748.54033744 2025-09-11,05:36:47.000,254,11018051,-795,0,1757569006,15154.55563635,144.73478102999798,50748.58924728 2025-09-11,05:36:48.000,254,11017935,-795,0,1757569007,15154.542163729995,144.66428973000438,50748.44251776 2025-09-11,05:36:49.000,254,11018016,-795,0,1757569008,15154.55563635,144.6783879900031,50748.505401840004 2025-09-11,05:36:50.000,254,11017877,-795,0,1757569009,15154.622999449995,144.69248625000182,50748.46347912 2025-09-11,05:36:51.000,254,11017981,-795,0,1757569010,15154.582581589995,144.73478102999798,50748.44950488001 2025-09-11,05:36:52.000,254,11017964,-795,0,1757569011,15154.582581589995,144.81937059000484,50748.58924728 2025-09-11,05:36:53.000,254,11017948,-795,0,1757569012,15154.67688993,144.75592842000333,50748.63117 2025-09-11,05:36:54.000,254,11017953,-795,0,1757569013,15154.67015361999,144.78412494000077,50748.59623440001 2025-09-11,05:36:55.000,254,11017997,-795,0,1757569014,15154.71057147999,144.9603531899993,50748.65911848 2025-09-11,05:36:56.000,254,11017944,-795,0,1757569015,15154.71057147999,144.8757636299997,50748.624182880005 2025-09-11,05:36:57.000,254,11017981,-795,0,1757569016,15154.73751672,144.93215667000186,50748.63117 2025-09-11,05:36:58.000,254,11018026,-795,0,1757569017,15154.858770300001,144.95330405999994,50748.59623440001 2025-09-11,05:36:59.000,254,11017862,-795,0,1757569018,15154.818352440001,145.06609014000423,50748.65213136 2025-09-11,05:37:00.000,254,11018036,-795,0,1757569019,15154.831825059991,145.0237953600008,50748.72898968 2025-09-11,05:37:01.000,254,11018026,-795,0,1757569020,15154.838561370001,145.03789361999952,50748.70802832 2025-09-11,05:37:02.000,254,11018012,-795,0,1757569021,15154.750989339991,145.09428666000167,50748.638157119996 2025-09-11,05:37:03.000,254,11017894,-795,0,1757569022,15154.71730779,145.16477796000254,50748.673092720004 2025-09-11,05:37:04.000,254,11017993,-795,0,1757569023,15154.791407199991,145.0731392700036,50748.791873760005 2025-09-11,05:37:05.000,254,11018190,-795,0,1757569024,15154.764461959996,145.1083849200004,50748.742963920005 2025-09-11,05:37:06.000,254,11017982,-795,0,1757569025,15154.872242919992,145.11543404999975,50748.7010412 2025-09-11,05:37:07.000,254,11017802,-795,0,1757569026,15154.811616129991,145.32690795000235,50748.98052600001 2025-09-11,05:37:08.000,254,11017897,-795,0,1757569027,15154.784670889996,145.39739925000322,50748.73597680001 2025-09-11,05:37:09.000,254,11017830,-795,0,1757569028,15154.750989339991,145.30576056000427,50748.76392528001 2025-09-11,05:37:10.000,254,11017977,-795,0,1757569029,15154.744253029996,145.2705149100002,50748.72200256 2025-09-11,05:37:11.000,254,11017957,-795,0,1757569030,15154.62973575999,145.39739925000322,50748.65911848 2025-09-11,05:37:12.000,254,11017985,-795,0,1757569031,15154.562372659995,145.49608707000152,50748.68706696001 2025-09-11,05:37:13.000,254,11017955,-795,0,1757569032,15154.663417309996,145.4819888100028,50748.624182880005 2025-09-11,05:37:14.000,254,11018017,-795,0,1757569033,15154.56910896999,145.53838184999768,50748.7010412 2025-09-11,05:37:15.000,254,11017995,-795,0,1757569034,15154.61626314,145.5665783700024,50748.77789952 2025-09-11,05:37:16.000,254,11017932,-795,0,1757569035,15154.622999449995,145.59477488999983,50748.72898968 2025-09-11,05:37:17.000,254,11018062,-795,0,1757569036,15154.59605421,145.6159222799979,50748.75693816 2025-09-11,05:37:18.000,254,11017932,-795,0,1757569037,15154.62973575999,145.65821706000133,50748.83379648001 2025-09-11,05:37:19.000,254,11017955,-795,0,1757569038,15154.602790519995,145.71461010000348,50748.73597680001 2025-09-11,05:37:20.000,254,11018010,-795,0,1757569039,15154.60952682999,145.7287083600022,50748.72898968 2025-09-11,05:37:21.000,254,11018087,-795,0,1757569040,15154.63647207,145.74280662000092,50748.694054080006 2025-09-11,05:37:22.000,254,11017910,-795,0,1757569041,15154.52869110999,145.90493661000073,50748.72898968 2025-09-11,05:37:23.000,254,11017857,-795,0,1757569042,15154.49500956,145.89788748000137,50748.7709124 2025-09-11,05:37:24.000,254,11018013,-795,0,1757569043,15154.51521849,145.85559269999794,50748.68007984 2025-09-11,05:37:25.000,254,11017941,-795,0,1757569044,15154.521954799995,145.88378922000265,50748.63117 2025-09-11,05:37:26.000,254,11018055,-795,0,1757569045,15154.46806431999,145.85559269999794,50748.61719576001 2025-09-11,05:37:27.000,254,11017969,-795,0,1757569046,15154.461328009995,145.94723139000416,50748.65911848 2025-09-11,05:37:28.000,254,11018008,-795,0,1757569047,15154.400701219995,145.99657529999968,50748.72898968 2025-09-11,05:37:29.000,254,11017987,-795,0,1757569048,15154.400701219995,145.99657529999968,50748.66610560001 2025-09-11,05:37:30.000,254,11017930,-795,0,1757569049,15154.441119079995,146.0741157299999,50748.66610560001 2025-09-11,05:37:31.000,254,11017873,-795,0,1757569050,15154.46806431999,146.06001747000118,50748.61719576001 2025-09-11,05:37:32.000,254,11017906,-795,0,1757569051,15154.400701219995,146.20804920000228,50748.66610560001 2025-09-11,05:37:33.000,254,11017812,-795,0,1757569052,15154.46806431999,146.16575441999885,50748.76392528001 2025-09-11,05:37:34.000,254,11017997,-795,0,1757569053,15154.481536939995,146.24329484999907,50748.61020864 2025-09-11,05:37:35.000,254,11017919,-795,0,1757569054,15154.4545917,146.16575441999885,50748.64514424001 2025-09-11,05:37:36.000,254,11017837,-795,0,1757569055,15154.53542742,146.25034397999843,50748.65213136 2025-09-11,05:37:37.000,254,11017852,-795,0,1757569056,15154.420910149995,146.32788440999866,50748.624182880005 2025-09-11,05:37:38.000,254,11018011,-795,0,1757569057,15154.501745869995,146.2573931099978,50748.68007984 2025-09-11,05:37:39.000,254,11017842,-795,0,1757569058,15154.48827324999,146.1869018100042,50748.64514424001 2025-09-11,05:37:40.000,254,11017948,-795,0,1757569059,15154.52869110999,146.26444224000443,50748.65911848 2025-09-11,05:37:41.000,254,11018082,-795,0,1757569060,15154.47480063,146.1728035499982,50748.54033744 2025-09-11,05:37:42.000,254,11018043,-795,0,1757569061,15154.44785538999,146.1728035499982,50748.60322152 2025-09-11,05:37:43.000,254,11018002,-795,0,1757569062,15154.46806431999,146.2855896300025,50748.61719576001 2025-09-11,05:37:44.000,254,11017865,-795,0,1757569063,15154.48827324999,146.29968789000122,50748.58226016 2025-09-11,05:37:45.000,254,11018101,-795,0,1757569064,15154.56910896999,146.22919659000036,50748.65911848 2025-09-11,05:37:46.000,254,11018015,-795,0,1757569065,15154.47480063,146.17985268000484,50748.68706696001 2025-09-11,05:37:47.000,254,11017994,-795,0,1757569066,15154.43438277,146.33493353999802,50748.61020864 2025-09-11,05:37:48.000,254,11017909,-795,0,1757569067,15154.42764645999,146.3208352799993,50748.65213136 2025-09-11,05:37:49.000,254,11017971,-795,0,1757569068,15154.47480063,146.29263876000186,50748.59623440001 2025-09-11,05:37:50.000,254,11017904,-795,0,1757569069,15154.400701219995,146.30673702000058,50748.88270632001 2025-09-11,05:37:51.000,254,11017935,-795,0,1757569070,15154.39396491,146.23624571999972,50748.61020864 2025-09-11,05:37:52.000,254,11017887,-795,0,1757569071,15154.38722859999,146.42657223000424,50748.61719576001 2025-09-11,05:37:53.000,254,11017945,-795,0,1757569072,15154.40743752999,146.42657223000424,50748.58226016 2025-09-11,05:37:54.000,254,11017905,-795,0,1757569073,15154.400701219995,146.31378614999994,50748.60322152 2025-09-11,05:37:55.000,254,11017855,-795,0,1757569074,15154.313129189999,146.29263876000186,50748.65213136 2025-09-11,05:37:56.000,254,11017857,-795,0,1757569075,15154.33333812,146.3208352799993,50748.61719576001 2025-09-11,05:37:57.000,254,11018064,-795,0,1757569076,15154.279447639994,146.349031800004,50748.7010412 2025-09-11,05:37:58.000,254,11017995,-795,0,1757569077,15154.299656569994,146.41247396999825,50748.65213136 2025-09-11,05:37:59.000,254,11017900,-795,0,1757569078,15154.340074429994,146.34198267000465,50748.61719576001 2025-09-11,05:38:00.000,254,11017979,-795,0,1757569079,15154.313129189999,146.30673702000058,50748.694054080006 2025-09-11,05:38:01.000,254,11017851,-795,0,1757569080,15154.33333812,146.31378614999994,50748.65911848 2025-09-11,05:38:02.000,254,11018035,-795,0,1757569081,15154.33333812,146.52526005000254,50748.61719576001 2025-09-11,05:38:03.000,254,11017878,-795,0,1757569082,15154.33333812,146.42657223000424,50748.7010412 2025-09-11,05:38:04.000,254,11017949,-795,0,1757569083,15154.420910149995,146.39132658000017,50748.56828592001 2025-09-11,05:38:05.000,254,11017963,-795,0,1757569084,15154.38722859999,146.41247396999825,50748.56828592001 2025-09-11,05:38:06.000,254,11017863,-795,0,1757569085,15154.4545917,146.3842774500008,50748.5612988 2025-09-11,05:38:07.000,254,11017842,-795,0,1757569086,15154.30639287999,146.4336213600036,50748.638157119996 2025-09-11,05:38:08.000,254,11017950,-795,0,1757569087,15154.37375598,146.44771962000232,50748.53335032 2025-09-11,05:38:09.000,254,11017948,-795,0,1757569088,15154.441119079995,146.35608093000337,50748.65911848 2025-09-11,05:38:10.000,254,11018015,-795,0,1757569089,15154.441119079995,146.45476875000168,50748.72898968 2025-09-11,05:38:11.000,254,11017878,-795,0,1757569090,15154.54890003999,146.39132658000017,50748.624182880005 2025-09-11,05:38:12.000,254,11018152,-795,0,1757569091,15154.44785538999,146.60280048000277,50748.66610560001 2025-09-11,05:38:13.000,254,11017962,-795,0,1757569092,15154.52869110999,146.39837570999953,50748.64514424001 2025-09-11,05:38:14.000,254,11017825,-795,0,1757569093,15154.542163729995,146.5675548299987,50748.840783600004 2025-09-11,05:38:15.000,254,11018048,-795,0,1757569094,15154.56910896999,146.4829652699991,50748.68007984 2025-09-11,05:38:16.000,254,11017889,-795,0,1757569095,15154.58931789999,146.54640744000062,50748.66610560001 2025-09-11,05:38:17.000,254,11018043,-795,0,1757569096,15154.48827324999,146.51116179000383,50748.60322152 2025-09-11,05:38:18.000,254,11017825,-795,0,1757569097,15154.54890003999,146.57460395999806,50748.575273040005 2025-09-11,05:38:19.000,254,11018013,-795,0,1757569098,15154.55563635,146.47591613999975,50748.61020864 2025-09-11,05:38:20.000,254,11017994,-795,0,1757569099,15154.57584528,146.5816530900047,50748.624182880005 2025-09-11,05:38:21.000,254,11017936,-795,0,1757569100,15154.542163729995,146.62394787000085,50748.53335032 2025-09-11,05:38:22.000,254,11017957,-795,0,1757569101,15154.46806431999,146.52526005000254,50748.68706696001 2025-09-11,05:38:23.000,254,11018070,-795,0,1757569102,15154.400701219995,146.6309970000002,50748.61020864 2025-09-11,05:38:24.000,254,11018168,-795,0,1757569103,15154.48827324999,146.5957513500034,50748.71501544001 2025-09-11,05:38:25.000,254,11018108,-795,0,1757569104,15154.52869110999,146.6168987400015,50748.63117 2025-09-11,05:38:26.000,254,11017897,-795,0,1757569105,15154.41417384,146.5957513500034,50748.53335032 2025-09-11,05:38:27.000,254,11018002,-795,0,1757569106,15154.33333812,146.6309970000002,50748.55431168 2025-09-11,05:38:28.000,254,11017975,-795,0,1757569107,15154.299656569994,146.680340910003,50748.59623440001 2025-09-11,05:38:29.000,254,11017928,-795,0,1757569108,15154.225557159989,146.63804612999957,50748.358672320006 2025-09-11,05:38:30.000,254,11018018,-795,0,1757569109,15154.232293469999,146.7296848199985,50748.4914276 2025-09-11,05:38:31.000,254,11018165,-795,0,1757569110,15154.057149409993,146.7296848199985,50748.43553064 2025-09-11,05:38:32.000,254,11017949,-795,0,1757569111,15154.084094649988,146.58870222000405,50748.40059504001 2025-09-11,05:38:33.000,254,11017976,-795,0,1757569112,15154.26597501999,146.7437830800045,50748.44950488001 2025-09-11,05:38:34.000,254,11017997,-795,0,1757569113,15154.420910149995,146.7296848199985,50748.5612988 2025-09-11,05:38:35.000,254,11017941,-795,0,1757569114,15154.50848217999,146.70853743000043,50748.58226016 2025-09-11,05:38:36.000,254,11017936,-795,0,1757569115,15154.55563635,146.65214438999828,50748.5612988 2025-09-11,05:38:37.000,254,11017926,-795,0,1757569116,15154.55563635,146.76493047000258,50748.673092720004 2025-09-11,05:38:38.000,254,11017967,-795,0,1757569117,15154.724044099996,146.7155865599998,50748.624182880005 2025-09-11,05:38:39.000,254,11017936,-795,0,1757569118,15154.683626239996,146.65214438999828,50748.624182880005 2025-09-11,05:38:40.000,254,11017898,-795,0,1757569119,15154.75772565,146.70853743000043,50748.59623440001 2025-09-11,05:38:41.000,254,11018069,-795,0,1757569120,15154.730780409991,146.68739004000236,50748.65911848 2025-09-11,05:38:42.000,254,11017972,-795,0,1757569121,15154.683626239996,146.72263568999915,50748.61020864 2025-09-11,05:38:43.000,254,11017964,-795,0,1757569122,15154.67688993,146.72263568999915,50748.65213136 2025-09-11,05:38:44.000,254,11018053,-795,0,1757569123,15154.67688993,146.73673394999787,50748.59623440001 2025-09-11,05:38:45.000,254,11018056,-795,0,1757569124,15154.750989339991,146.76493047000258,50748.66610560001 2025-09-11,05:38:46.000,254,11017923,-795,0,1757569125,15154.77793458,146.73673394999787,50748.742963920005 2025-09-11,05:38:47.000,254,11017873,-795,0,1757569126,15154.724044099996,146.77197960000194,50748.54033744 2025-09-11,05:38:48.000,254,11017891,-795,0,1757569127,15154.67688993,146.70853743000043,50748.54033744 2025-09-11,05:38:49.000,254,11018000,-795,0,1757569128,15154.771198269991,146.73673394999787,50748.60322152 2025-09-11,05:38:50.000,254,11017964,-795,0,1757569129,15154.724044099996,146.70853743000043,50748.63117 2025-09-11,05:38:51.000,254,11017925,-795,0,1757569130,15154.703835169996,146.69443917000171,50748.673092720004 2025-09-11,05:38:52.000,254,11017948,-795,0,1757569131,15154.656681,146.79312699000002,50748.61719576001 2025-09-11,05:38:53.000,254,11018027,-795,0,1757569132,15154.77793458,146.7296848199985,50748.742963920005 2025-09-11,05:38:54.000,254,11017825,-795,0,1757569133,15154.764461959996,146.75788134000322,50748.68706696001 2025-09-11,05:38:55.000,254,11017879,-795,0,1757569134,15154.804879819996,146.75083221000386,50748.7010412 2025-09-11,05:38:56.000,254,11018091,-795,0,1757569135,15154.750989339991,146.7296848199985,50748.72898968 2025-09-11,05:38:57.000,254,11017803,-795,0,1757569136,15154.724044099996,146.7437830800045,50748.79886088 2025-09-11,05:38:58.000,254,11018010,-795,0,1757569137,15154.771198269991,146.67329178000364,50748.638157119996 2025-09-11,05:38:59.000,254,11017946,-795,0,1757569138,15154.744253029996,146.75788134000322,50748.75693816 2025-09-11,05:39:00.000,254,11017973,-795,0,1757569139,15154.771198269991,146.7296848199985,50748.68007984 2025-09-11,05:39:01.000,254,11017954,-795,0,1757569140,15154.730780409991,146.6309970000002,50748.74995104 2025-09-11,05:39:02.000,254,11018032,-795,0,1757569141,15154.69709886,146.73673394999787,50748.66610560001 2025-09-11,05:39:03.000,254,11017974,-795,0,1757569142,15154.818352440001,146.68739004000236,50748.76392528001 2025-09-11,05:39:04.000,254,11018068,-795,0,1757569143,15154.798143510001,146.680340910003,50748.75693816 2025-09-11,05:39:05.000,254,11017927,-795,0,1757569144,15154.77793458,146.70148830000107,50748.673092720004 2025-09-11,05:39:06.000,254,11018012,-795,0,1757569145,15154.764461959996,146.62394787000085,50748.65213136 2025-09-11,05:39:07.000,254,11018044,-795,0,1757569146,15154.784670889996,146.69443917000171,50748.58226016 2025-09-11,05:39:08.000,254,11017919,-795,0,1757569147,15154.811616129991,146.5957513500034,50748.82680936 2025-09-11,05:39:09.000,254,11017982,-795,0,1757569148,15154.77793458,146.6309970000002,50748.72200256 2025-09-11,05:39:10.000,254,11017959,-795,0,1757569149,15154.818352440001,146.58870222000405,50748.72898968 2025-09-11,05:39:11.000,254,11018053,-795,0,1757569150,15154.798143510001,146.6168987400015,50748.60322152 2025-09-11,05:39:12.000,254,11017904,-795,0,1757569151,15154.791407199991,146.62394787000085,50748.61020864 2025-09-11,05:39:13.000,254,11017937,-795,0,1757569152,15154.845297679996,146.7296848199985,50748.64514424001 2025-09-11,05:39:14.000,254,11018025,-795,0,1757569153,15154.798143510001,146.5816530900047,50748.638157119996 2025-09-11,05:39:15.000,254,11018024,-795,0,1757569154,15154.804879819996,146.60984961000213,50748.624182880005 2025-09-11,05:39:16.000,254,11018018,-795,0,1757569155,15154.771198269991,146.5323091800019,50748.61719576001 2025-09-11,05:39:17.000,254,11017970,-795,0,1757569156,15154.724044099996,146.6309970000002,50748.58924728 2025-09-11,05:39:18.000,254,11017801,-795,0,1757569157,15154.73751672,146.58870222000405,50748.60322152 2025-09-11,05:39:19.000,254,11018152,-795,0,1757569158,15154.73751672,146.44771962000232,50748.48444048 2025-09-11,05:39:20.000,254,11018058,-795,0,1757569159,15154.663417309996,146.46181788000104,50748.3866208 2025-09-11,05:39:21.000,254,11017934,-795,0,1757569160,15154.67015361999,146.49706352999783,50748.358672320006 2025-09-11,05:39:22.000,254,11017956,-795,0,1757569161,15154.61626314,146.5323091800019,50748.3167496 2025-09-11,05:39:23.000,254,11018007,-795,0,1757569162,15154.602790519995,146.46181788000104,50748.34469808 2025-09-11,05:39:24.000,254,11017929,-795,0,1757569163,15154.62973575999,146.49706352999783,50748.29578824 2025-09-11,05:39:25.000,254,11017937,-795,0,1757569164,15154.69036254999,146.39837570999953,50748.34469808 2025-09-11,05:39:26.000,254,11017808,-795,0,1757569165,15154.683626239996,146.45476875000168,50748.43553064 2025-09-11,05:39:27.000,254,11017999,-795,0,1757569166,15154.643208379995,146.4054248399989,50748.3167496 2025-09-11,05:39:28.000,254,11017954,-795,0,1757569167,15154.744253029996,146.34198267000465,50748.358672320006 2025-09-11,05:39:29.000,254,11018012,-795,0,1757569168,15154.791407199991,146.39132658000017,50748.39360792 2025-09-11,05:39:30.000,254,11017922,-795,0,1757569169,15154.71730779,146.2714913700038,50748.32373672 2025-09-11,05:39:31.000,254,11018002,-795,0,1757569170,15154.771198269991,146.27854050000315,50748.26783976 2025-09-11,05:39:32.000,254,11018078,-795,0,1757569171,15154.798143510001,146.39132658000017,50748.34469808 2025-09-11,05:39:33.000,254,11017982,-795,0,1757569172,15154.845297679996,146.3701791900021,50748.32373672 2025-09-11,05:39:34.000,254,11017969,-795,0,1757569173,15154.885715539996,146.34198267000465,50748.35168520001 2025-09-11,05:39:35.000,254,11017921,-795,0,1757569174,15154.926133399997,146.349031800004,50748.470466239996 2025-09-11,05:39:36.000,254,11018020,-795,0,1757569175,15154.905924469997,146.36313006000273,50748.4914276 2025-09-11,05:39:37.000,254,11017825,-795,0,1757569176,15154.986760189997,146.37722832000145,50748.43553064 2025-09-11,05:39:38.000,254,11018018,-795,0,1757569177,15154.966551259997,146.32788440999866,50748.46347912 2025-09-11,05:39:39.000,254,11018015,-795,0,1757569178,15155.033914359992,146.3208352799993,50748.407582160005 2025-09-11,05:39:40.000,254,11017837,-795,0,1757569179,15155.047386979997,146.36313006000273,50748.3866208 2025-09-11,05:39:41.000,254,11017964,-795,0,1757569180,15155.081068530002,146.3208352799993,50748.54033744 2025-09-11,05:39:42.000,254,11018109,-795,0,1757569181,15155.054123289992,146.42657223000424,50748.48444048 2025-09-11,05:39:43.000,254,11017901,-795,0,1757569182,15155.168640559998,146.29968789000122,50748.60322152 2025-09-11,05:39:44.000,254,11017892,-795,0,1757569183,15155.168640559998,146.36313006000273,50748.638157119996 2025-09-11,05:39:45.000,254,11017968,-795,0,1757569184,15155.283157829988,146.33493353999802,50748.694054080006 2025-09-11,05:39:46.000,254,11017960,-795,0,1757569185,15155.323575689989,146.32788440999866,50748.694054080006 2025-09-11,05:39:47.000,254,11017984,-795,0,1757569186,15155.283157829988,146.46181788000104,50748.68007984 2025-09-11,05:39:48.000,254,11017905,-795,0,1757569187,15155.289894139998,146.3842774500008,50748.61719576001 2025-09-11,05:39:49.000,254,11017997,-795,0,1757569188,15155.377466169994,146.4054248399989,50748.73597680001 2025-09-11,05:39:50.000,254,11017932,-795,0,1757569189,15155.397675099994,146.34198267000465,50748.75693816 2025-09-11,05:39:51.000,254,11017998,-795,0,1757569190,15155.350520929998,146.33493353999802,50748.673092720004 2025-09-11,05:39:52.000,254,11017941,-795,0,1757569191,15155.289894139998,146.4688670100004,50748.694054080006 2025-09-11,05:39:53.000,254,11017713,-795,0,1757569192,15155.323575689989,146.42657223000424,50748.72898968 2025-09-11,05:39:54.000,254,11017987,-795,0,1757569193,15155.390938789998,146.26444224000443,50748.84777072 2025-09-11,05:39:55.000,254,11017994,-795,0,1757569194,15155.377466169994,146.4336213600036,50748.82680936 2025-09-11,05:39:56.000,254,11017936,-795,0,1757569195,15155.444829269989,146.50411266000447,50748.7010412 2025-09-11,05:39:57.000,254,11017906,-795,0,1757569196,15155.363993549989,146.51116179000383,50748.74995104 2025-09-11,05:39:58.000,254,11017915,-795,0,1757569197,15155.512192369999,146.5816530900047,50748.95257752001 2025-09-11,05:39:59.000,254,11017903,-795,0,1757569198,15155.451565579999,146.44771962000232,50748.83379648001 2025-09-11,05:40:00.000,254,11017822,-795,0,1757569199,15155.384202479989,146.53935831000126,50748.77789952 2025-09-11,05:40:01.000,254,11017883,-795,0,1757569200,15155.343784619989,146.50411266000447,50748.81283512001 2025-09-11,05:40:02.000,254,11017971,-795,0,1757569201,15155.370729859998,146.70148830000107,50748.78488664001 2025-09-11,05:40:03.000,254,11017954,-795,0,1757569202,15155.397675099994,146.67329178000364,50748.82680936 2025-09-11,05:40:04.000,254,11017690,-795,0,1757569203,15155.397675099994,146.56050569999934,50748.9455904 2025-09-11,05:40:05.000,254,11018010,-795,0,1757569204,15155.444829269989,146.680340910003,50748.90366768001 2025-09-11,05:40:06.000,254,11017985,-795,0,1757569205,15155.438092959994,146.680340910003,50748.742963920005 2025-09-11,05:40:07.000,254,11017913,-795,0,1757569206,15155.397675099994,146.7437830800045,50748.76392528001 2025-09-11,05:40:08.000,254,11018006,-795,0,1757569207,15155.444829269989,146.75788134000322,50748.74995104 2025-09-11,05:40:09.000,254,11017966,-795,0,1757569208,15155.411147719999,146.75788134000322,50748.7010412 2025-09-11,05:40:10.000,254,11018019,-795,0,1757569209,15155.431356649999,146.8142743799981,50748.71501544001 2025-09-11,05:40:11.000,254,11017887,-795,0,1757569210,15155.363993549989,146.83542177000345,50748.64514424001 2025-09-11,05:40:12.000,254,11017995,-795,0,1757569211,15155.471774509999,146.9270604600024,50748.78488664001 2025-09-11,05:40:13.000,254,11017961,-795,0,1757569212,15155.50545605999,146.89886393999768,50748.77789952 2025-09-11,05:40:14.000,254,11017919,-795,0,1757569213,15155.478510819994,146.8636182900009,50748.72898968 2025-09-11,05:40:15.000,254,11017913,-795,0,1757569214,15155.498719749994,146.89181480999832,50748.742963920005 2025-09-11,05:40:16.000,254,11017939,-795,0,1757569215,15155.512192369999,147.01869915000134,50748.624182880005 2025-09-11,05:40:17.000,254,11017845,-795,0,1757569216,15155.498719749994,147.15263262000371,50748.85475784001 2025-09-11,05:40:18.000,254,11017891,-795,0,1757569217,15155.444829269989,147.13853435999772,50748.74995104 2025-09-11,05:40:19.000,254,11017980,-795,0,1757569218,15155.532401299999,147.09623958000157,50748.76392528001 2025-09-11,05:40:20.000,254,11017798,-795,0,1757569219,15155.57281916,147.15263262000371,50748.72200256 2025-09-11,05:40:21.000,254,11017984,-795,0,1757569220,15155.532401299999,147.19492739999987,50748.65911848 2025-09-11,05:40:22.000,254,11017876,-795,0,1757569221,15155.56608284999,147.23017305000394,50748.5612988 2025-09-11,05:40:23.000,254,11017886,-795,0,1757569222,15155.761435839995,147.25132044000202,50748.7709124 2025-09-11,05:40:24.000,254,11017971,-795,0,1757569223,15155.70754535999,147.23017305000394,50748.76392528001 2025-09-11,05:40:25.000,254,11018148,-795,0,1757569224,15155.76817214999,147.19492739999987,50748.81283512001 2025-09-11,05:40:26.000,254,11017956,-795,0,1757569225,15155.79511739,147.25836957000138,50748.75693816 2025-09-11,05:40:27.000,254,11017937,-795,0,1757569226,15155.801853699995,147.39230304000375,50748.7010412 2025-09-11,05:40:28.000,254,11017887,-795,0,1757569227,15155.70754535999,147.3711556499984,50748.81283512001 2025-09-11,05:40:29.000,254,11017981,-795,0,1757569228,15155.929843589991,147.4204995600012,50748.74995104 2025-09-11,05:40:30.000,254,11018187,-795,0,1757569229,15155.923107279996,147.42754869000055,50748.73597680001 2025-09-11,05:40:31.000,254,11017946,-795,0,1757569230,15155.88942572999,147.3852539100044,50748.61719576001 2025-09-11,05:40:32.000,254,11017874,-795,0,1757569231,15155.88942572999,147.50508912000078,50748.56828592001 2025-09-11,05:40:33.000,254,11017785,-795,0,1757569232,15155.9365799,147.41345043000183,50748.7709124 2025-09-11,05:40:34.000,254,11017953,-795,0,1757569233,15155.970261449991,147.4204995600012,50748.82680936 2025-09-11,05:40:35.000,254,11018035,-795,0,1757569234,15156.064569789996,147.4345978199999,50748.81982224 2025-09-11,05:40:36.000,254,11018044,-795,0,1757569235,15156.064569789996,147.49099086000206,50748.81982224 2025-09-11,05:40:37.000,254,11018024,-795,0,1757569236,15156.084778719996,147.54033477000485,50748.79886088 2025-09-11,05:40:38.000,254,11017962,-795,0,1757569237,15156.152141819992,147.55443303000357,50748.7010412 2025-09-11,05:40:39.000,254,11018022,-795,0,1757569238,15156.098251340001,147.56853129000228,50748.742963920005 2025-09-11,05:40:40.000,254,11017937,-795,0,1757569239,15156.111723959992,147.56148216000292,50748.76392528001 2025-09-11,05:40:41.000,254,11017895,-795,0,1757569240,15156.118460270001,147.5191873799995,50748.68007984 2025-09-11,05:40:42.000,254,11018104,-795,0,1757569241,15156.165614439997,147.70951389000402,50748.791873760005 2025-09-11,05:40:43.000,254,11017901,-795,0,1757569242,15156.253186469992,147.62492433000443,50748.81982224 2025-09-11,05:40:44.000,254,11017986,-795,0,1757569243,15156.253186469992,147.69541562999802,50748.82680936 2025-09-11,05:40:45.000,254,11017932,-795,0,1757569244,15156.286868019997,147.70951389000402,50748.791873760005 2025-09-11,05:40:46.000,254,11017874,-795,0,1757569245,15156.334022189993,147.66016998000123,50748.81283512001 2025-09-11,05:40:47.000,254,11017899,-795,0,1757569246,15156.300340640002,147.73771041000145,50748.90366768001 2025-09-11,05:40:48.000,254,11018057,-795,0,1757569247,15156.367703739998,147.68836649999866,50748.840783600004 2025-09-11,05:40:49.000,254,11017838,-795,0,1757569248,15156.394648979993,147.6813173699993,50748.82680936 2025-09-11,05:40:50.000,254,11017860,-795,0,1757569249,15156.435066839993,147.78000519000489,50748.83379648001 2025-09-11,05:40:51.000,254,11018013,-795,0,1757569250,15156.387912669998,147.72361215000274,50748.98751312 2025-09-11,05:40:52.000,254,11017957,-795,0,1757569251,15156.475484699993,147.83639822999976,50748.89668056 2025-09-11,05:40:53.000,254,11017870,-795,0,1757569252,15156.522638869988,147.7659069299989,50748.8757192 2025-09-11,05:40:54.000,254,11017991,-795,0,1757569253,15156.576529349994,147.86459475000447,50748.8757192 2025-09-11,05:40:55.000,254,11017925,-795,0,1757569254,15156.691046619999,147.8293491000004,50748.90366768001 2025-09-11,05:40:56.000,254,11017816,-795,0,1757569255,15156.623683519989,147.82229997000104,50748.92462904 2025-09-11,05:40:57.000,254,11017924,-795,0,1757569256,15156.610210899998,147.8293491000004,50748.86873208 2025-09-11,05:40:58.000,254,11018014,-795,0,1757569257,15156.70451923999,147.80820171000232,50749.00148736001 2025-09-11,05:40:59.000,254,11017945,-795,0,1757569258,15156.79209127,147.85754561999784,50748.90366768001 2025-09-11,05:41:00.000,254,11017887,-795,0,1757569259,15156.77188234,147.85049648999848,50748.90366768001 2025-09-11,05:41:01.000,254,11018089,-795,0,1757569260,15156.78535495999,147.81525084000168,50748.88270632001 2025-09-11,05:41:02.000,254,11017903,-795,0,1757569261,15156.758409719994,147.7941034500036,50748.959564640005 2025-09-11,05:41:03.000,254,11018077,-795,0,1757569262,15156.84598174999,147.78705432000424,50748.92462904 2025-09-11,05:41:04.000,254,11017938,-795,0,1757569263,15156.940290089995,147.82229997000104,50748.973538879996 2025-09-11,05:41:05.000,254,11017981,-795,0,1757569264,15156.940290089995,147.8293491000004,50749.05039720001 2025-09-11,05:41:06.000,254,11017911,-795,0,1757569265,15156.97397164,147.9280369199987,50748.98751312 2025-09-11,05:41:07.000,254,11017831,-795,0,1757569266,15156.94702639999,147.84344735999912,50749.04341008 2025-09-11,05:41:08.000,254,11017998,-795,0,1757569267,15156.97397164,147.78000519000489,50748.99450024 2025-09-11,05:41:09.000,254,11017899,-795,0,1757569268,15157.03459843,147.97033170000213,50749.07135856001 2025-09-11,05:41:10.000,254,11018000,-795,0,1757569269,15157.041334739995,147.92098778999934,50749.02244872001 2025-09-11,05:41:11.000,254,11017911,-795,0,1757569270,15157.05480736,147.84344735999912,50749.05738432 2025-09-11,05:41:12.000,254,11018004,-795,0,1757569271,15157.12890676999,147.82229997000104,50748.9455904 2025-09-11,05:41:13.000,254,11018036,-795,0,1757569272,15157.142379389996,147.94918431000406,50749.09930704001 2025-09-11,05:41:14.000,254,11017937,-795,0,1757569273,15157.05480736,147.93508604999806,50749.03642296 2025-09-11,05:41:15.000,254,11017909,-795,0,1757569274,15157.15585201,147.87164388000383,50749.127255520005 2025-09-11,05:41:16.000,254,11017847,-795,0,1757569275,15157.15585201,147.84344735999912,50749.11328128 2025-09-11,05:41:17.000,254,11017958,-795,0,1757569276,15157.189533559991,147.9421351800047,50749.176165360004 2025-09-11,05:41:18.000,254,11017977,-795,0,1757569277,15157.17606094,147.98442996000085,50749.06437144 2025-09-11,05:41:19.000,254,11017883,-795,0,1757569278,15157.203006179996,147.90688953000063,50749.0154616 2025-09-11,05:41:20.000,254,11017825,-795,0,1757569279,15157.19626987,148.01967560999765,50749.141229759996 2025-09-11,05:41:21.000,254,11017983,-795,0,1757569280,15157.270369279991,148.00557734999893,50749.03642296 2025-09-11,05:41:22.000,254,11018011,-795,0,1757569281,15157.297314520001,148.05492126000172,50749.12026840001 2025-09-11,05:41:23.000,254,11017951,-795,0,1757569282,15157.364677619997,148.06197039000108,50749.0853328 2025-09-11,05:41:24.000,254,11017804,-795,0,1757569283,15157.297314520001,148.02672474000428,50749.09930704001 2025-09-11,05:41:25.000,254,11018081,-795,0,1757569284,15157.317523450001,148.11131430000387,50749.09930704001 2025-09-11,05:41:26.000,254,11017848,-795,0,1757569285,15157.418568100002,148.02672474000428,50749.10629416 2025-09-11,05:41:27.000,254,11017900,-795,0,1757569286,15157.364677619997,148.1254125600026,50749.0154616 2025-09-11,05:41:28.000,254,11017970,-795,0,1757569287,15157.452249649992,148.1042651700045,50749.09930704001 2025-09-11,05:41:29.000,254,11017981,-795,0,1757569288,15157.432040719992,148.05492126000172,50749.0853328 2025-09-11,05:41:30.000,254,11018187,-795,0,1757569289,15157.425304409997,148.14655995000066,50749.13424264 2025-09-11,05:41:31.000,254,11017954,-795,0,1757569290,15157.479194890002,147.96328257000278,50749.21110096 2025-09-11,05:41:32.000,254,11017973,-795,0,1757569291,15157.452249649992,148.1042651700045,50749.0154616 2025-09-11,05:41:33.000,254,11017949,-795,0,1757569292,15157.506140129997,148.16770733999874,50749.029435840006 2025-09-11,05:41:34.000,254,11017910,-795,0,1757569293,15157.519612750002,148.1042651700045,50749.11328128 2025-09-11,05:41:35.000,254,11017919,-795,0,1757569294,15157.472458579992,148.26639516000432,50749.06437144 2025-09-11,05:41:36.000,254,11017902,-795,0,1757569295,15157.566766919997,148.2029529900028,50749.176165360004 2025-09-11,05:41:37.000,254,11018004,-795,0,1757569296,15157.553294299993,148.25229689999833,50749.18315248 2025-09-11,05:41:38.000,254,11018003,-795,0,1757569297,15157.607184779998,148.23114951000025,50749.26699792001 2025-09-11,05:41:39.000,254,11017935,-795,0,1757569298,15157.560030610002,148.25229689999833,50749.18315248 2025-09-11,05:41:40.000,254,11017967,-795,0,1757569299,15157.573503229993,148.2875425500024,50749.26699792001 2025-09-11,05:41:41.000,254,11017936,-795,0,1757569300,15157.533085369992,148.3227881999992,50749.21808808001 2025-09-11,05:41:42.000,254,11017952,-795,0,1757569301,15157.533085369992,148.40737775999878,50749.2250752 2025-09-11,05:41:43.000,254,11017899,-795,0,1757569302,15157.526349059997,148.3862303700007,50749.21808808001 2025-09-11,05:41:44.000,254,11017910,-795,0,1757569303,15157.607184779998,148.3862303700007,50749.25302368 2025-09-11,05:41:45.000,254,11018040,-795,0,1757569304,15157.620657400003,148.41442688999814,50749.19013960001 2025-09-11,05:41:46.000,254,11017893,-795,0,1757569305,15157.560030610002,148.3227881999992,50749.19013960001 2025-09-11,05:41:47.000,254,11017927,-795,0,1757569306,15157.546557989997,148.4708199300003,50749.141229759996 2025-09-11,05:41:48.000,254,11017943,-795,0,1757569307,15157.607184779998,148.49901644999773,50749.09930704001 2025-09-11,05:41:49.000,254,11018014,-795,0,1757569308,15157.593712159993,148.50606558000436,50749.246036560005 2025-09-11,05:41:50.000,254,11018012,-795,0,1757569309,15157.600448470002,148.41442688999814,50749.2600108 2025-09-11,05:41:51.000,254,11017914,-795,0,1757569310,15157.573503229993,148.484918189999,50749.329882 2025-09-11,05:41:52.000,254,11017821,-795,0,1757569311,15157.674547879993,148.5695077499986,50749.2600108 2025-09-11,05:41:53.000,254,11017876,-795,0,1757569312,15157.620657400003,148.57655687999795,50749.32289488 2025-09-11,05:41:54.000,254,11017930,-795,0,1757569313,15157.694756809993,148.56245861999923,50749.25302368 2025-09-11,05:41:55.000,254,11017966,-795,0,1757569314,15157.688020499998,148.52016384000308,50749.32289488 2025-09-11,05:41:56.000,254,11018049,-795,0,1757569315,15157.755383599993,148.5342621000018,50749.33686912001 2025-09-11,05:41:57.000,254,11017935,-795,0,1757569316,15157.741910979988,148.5977042700033,50749.26699792001 2025-09-11,05:41:58.000,254,11017892,-795,0,1757569317,15157.822746699989,148.51311471000372,50749.37879184 2025-09-11,05:41:59.000,254,11018016,-795,0,1757569318,15157.802537769989,148.49196731999837,50749.392766080004 2025-09-11,05:42:00.000,254,11018045,-795,0,1757569319,15157.775592529993,148.54131123000116,50749.42770168 2025-09-11,05:42:01.000,254,11017924,-795,0,1757569320,15157.849691939999,148.55540948999987,50749.28795928001 2025-09-11,05:42:02.000,254,11017868,-795,0,1757569321,15157.782328839989,148.65409730999818,50749.10629416 2025-09-11,05:42:03.000,254,11017854,-795,0,1757569322,15157.741910979988,148.55540948999987,50749.176165360004 2025-09-11,05:42:04.000,254,11017929,-795,0,1757569323,15157.876637179994,148.49901644999773,50749.329882 2025-09-11,05:42:05.000,254,11017826,-795,0,1757569324,15157.782328839989,148.55540948999987,50749.20411384 2025-09-11,05:42:06.000,254,11017935,-795,0,1757569325,15157.910318729999,148.484918189999,50749.21808808001 2025-09-11,05:42:07.000,254,11017976,-795,0,1757569326,15157.809274079998,148.5695077499986,50749.2600108 2025-09-11,05:42:08.000,254,11017931,-795,0,1757569327,15157.816010389994,148.56245861999923,50749.05039720001 2025-09-11,05:42:09.000,254,11017895,-795,0,1757569328,15157.96420920999,148.55540948999987,50749.32289488 2025-09-11,05:42:10.000,254,11017911,-795,0,1757569329,15158.03157231,148.49196731999837,50749.43468880001 2025-09-11,05:42:11.000,254,11018023,-795,0,1757569330,15157.856428249994,148.4496725400022,50749.06437144 2025-09-11,05:42:12.000,254,11017891,-795,0,1757569331,15157.869900869999,148.52721297000244,50749.13424264 2025-09-11,05:42:13.000,254,11017901,-795,0,1757569332,15157.997890759994,148.5695077499986,50749.0853328 2025-09-11,05:42:14.000,254,11017912,-795,0,1757569333,15158.078726479995,148.484918189999,50749.329882 2025-09-11,05:42:15.000,254,11017971,-795,0,1757569334,15157.99115445,148.50606558000436,50749.16219112 2025-09-11,05:42:16.000,254,11018024,-795,0,1757569335,15158.13261696,148.52016384000308,50749.50456000001 2025-09-11,05:42:17.000,254,11017957,-795,0,1757569336,15158.07199017,148.57655687999795,50749.43468880001 2025-09-11,05:42:18.000,254,11017853,-795,0,1757569337,15158.02483599999,148.64704817999882,50749.44866304 2025-09-11,05:42:19.000,254,11017984,-795,0,1757569338,15158.11240803,148.5695077499986,50749.47661152 2025-09-11,05:42:20.000,254,11017864,-795,0,1757569339,15158.098935409995,148.55540948999987,50749.560456960004 2025-09-11,05:42:21.000,254,11018069,-795,0,1757569340,15157.99115445,148.49901644999773,50749.2600108 2025-09-11,05:42:22.000,254,11017978,-795,0,1757569341,15157.930527659999,148.5695077499986,50749.078345680005 2025-09-11,05:42:23.000,254,11018079,-795,0,1757569342,15157.950736589999,148.60475340000266,50749.26699792001 2025-09-11,05:42:24.000,254,11017915,-795,0,1757569343,15158.058517549995,148.49196731999837,50749.343856240004 2025-09-11,05:42:25.000,254,11017963,-795,0,1757569344,15158.01136338,148.52721297000244,50749.45565016001 2025-09-11,05:42:26.000,254,11018046,-795,0,1757569345,15158.16629850999,148.50606558000436,50749.679238000004 2025-09-11,05:42:27.000,254,11018010,-795,0,1757569346,15158.11240803,148.61885166000138,50749.61635392 2025-09-11,05:42:28.000,254,11017989,-795,0,1757569347,15158.19324375,148.484918189999,50749.67225088001 2025-09-11,05:42:29.000,254,11017882,-795,0,1757569348,15158.20671636999,148.52016384000308,50749.60237968001 2025-09-11,05:42:30.000,254,11017965,-795,0,1757569349,15158.240397919995,148.49196731999837,50749.60237968001 2025-09-11,05:42:31.000,254,11017990,-795,0,1757569350,15157.997890759994,148.42147602000477,50749.07135856001 2025-09-11,05:42:32.000,254,11017915,-795,0,1757569351,15158.240397919995,148.47786905999965,50749.72116072001 2025-09-11,05:42:33.000,254,11018039,-795,0,1757569352,15158.2942884,148.42852515000413,50749.728147840004 2025-09-11,05:42:34.000,254,11017876,-795,0,1757569353,15158.31449733,148.484918189999,50749.77007056001 2025-09-11,05:42:35.000,254,11017858,-795,0,1757569354,15158.2942884,148.60475340000266,50749.77705768 2025-09-11,05:42:36.000,254,11017992,-795,0,1757569355,15158.30776101999,148.46377080000093,50749.7840448 2025-09-11,05:42:37.000,254,11017891,-795,0,1757569356,15158.27407947,148.45672167000157,50749.76308344 2025-09-11,05:42:38.000,254,11017962,-795,0,1757569357,15158.321233639996,148.4708199300003,50749.67225088001 2025-09-11,05:42:39.000,254,11018056,-795,0,1757569358,15158.30776101999,148.484918189999,50749.798019040005 2025-09-11,05:42:40.000,254,11017990,-795,0,1757569359,15158.368387809991,148.37918124000134,50749.700199360006 2025-09-11,05:42:41.000,254,11017894,-795,0,1757569360,15158.24713422999,148.4355742800035,50749.37879184 2025-09-11,05:42:42.000,254,11017820,-795,0,1757569361,15158.12588064999,148.4355742800035,50749.26699792001 2025-09-11,05:42:43.000,254,11018031,-795,0,1757569362,15158.24713422999,148.49901644999773,50749.49058576 2025-09-11,05:42:44.000,254,11018095,-795,0,1757569363,15158.24713422999,148.40032862999942,50749.54648272 2025-09-11,05:42:45.000,254,11017843,-795,0,1757569364,15158.2942884,148.46377080000093,50749.679238000004 2025-09-11,05:42:46.000,254,11017870,-795,0,1757569365,15158.341442569996,148.51311471000372,50749.87487736 2025-09-11,05:42:47.000,254,11018100,-795,0,1757569366,15158.341442569996,148.32983732999855,50749.80500616 2025-09-11,05:42:48.000,254,11018033,-795,0,1757569367,15158.39533305,148.3862303700007,50749.94474856 2025-09-11,05:42:49.000,254,11018125,-795,0,1757569368,15158.429014599991,148.484918189999,50749.81898040001 2025-09-11,05:42:50.000,254,11017954,-795,0,1757569369,15158.32796994999,148.49196731999837,50749.80500616 2025-09-11,05:42:51.000,254,11017987,-795,0,1757569370,15158.220188989995,148.3862303700007,50749.59539256 2025-09-11,05:42:52.000,254,11017983,-795,0,1757569371,15158.26734315999,148.4708199300003,50749.55346984001 2025-09-11,05:42:53.000,254,11018015,-795,0,1757569372,15158.35491519,148.56245861999923,50749.50456000001 2025-09-11,05:42:54.000,254,11017915,-795,0,1757569373,15158.27407947,148.40737775999878,50749.65827664 2025-09-11,05:42:55.000,254,11017976,-795,0,1757569374,15158.21345268,148.46377080000093,50749.581418320005 2025-09-11,05:42:56.000,254,11018117,-795,0,1757569375,15158.35491519,148.484918189999,50749.86090312001 2025-09-11,05:42:57.000,254,11018047,-795,0,1757569376,15158.31449733,148.46377080000093,50749.83994176001 2025-09-11,05:42:58.000,254,11017962,-795,0,1757569377,15158.422278289996,148.47786905999965,50749.93776144001 2025-09-11,05:42:59.000,254,11017973,-795,0,1757569378,15158.368387809991,148.57655687999795,50749.86090312001 2025-09-11,05:43:00.000,254,11017903,-795,0,1757569379,15158.30776101999,148.46377080000093,50749.88186448 2025-09-11,05:43:01.000,254,11018015,-795,0,1757569380,15158.119144339995,148.41442688999814,50749.43468880001 2025-09-11,05:43:02.000,254,11017895,-795,0,1757569381,15158.08546278999,148.52721297000244,50749.60237968001 2025-09-11,05:43:03.000,254,11018029,-795,0,1757569382,15158.321233639996,148.49196731999837,50749.97968416 2025-09-11,05:43:04.000,254,11017947,-795,0,1757569383,15158.361651499996,148.46377080000093,50750.014619760004 2025-09-11,05:43:05.000,254,11017938,-795,0,1757569384,15158.24713422999,148.56245861999923,50750.07051672 2025-09-11,05:43:06.000,254,11017899,-795,0,1757569385,15158.260606849995,148.49196731999837,50749.846928880004 2025-09-11,05:43:07.000,254,11017931,-795,0,1757569386,15158.260606849995,148.52016384000308,50749.90282584 2025-09-11,05:43:08.000,254,11018122,-795,0,1757569387,15158.24713422999,148.4496725400022,50749.81898040001 2025-09-11,05:43:09.000,254,11017921,-795,0,1757569388,15158.24713422999,148.50606558000436,50750.04256824 2025-09-11,05:43:10.000,254,11017936,-795,0,1757569389,15158.21345268,148.45672167000157,50750.02859400001 2025-09-11,05:43:11.000,254,11017959,-795,0,1757569390,15158.03157231,148.484918189999,50749.52552136001 2025-09-11,05:43:12.000,254,11017950,-795,0,1757569391,15158.119144339995,148.49196731999837,50749.6093668 2025-09-11,05:43:13.000,254,11017908,-795,0,1757569392,15158.16629850999,148.54836036000052,50749.7141736 2025-09-11,05:43:14.000,254,11017771,-795,0,1757569393,15158.159562199995,148.5342621000018,50749.749109200005 2025-09-11,05:43:15.000,254,11017851,-795,0,1757569394,15158.0921991,148.5695077499986,50749.55346984001 2025-09-11,05:43:16.000,254,11017784,-795,0,1757569395,15158.058517549995,148.4496725400022,50749.560456960004 2025-09-11,05:43:17.000,254,11017744,-795,0,1757569396,15158.16629850999,148.59065514000395,50749.55346984001 2025-09-11,05:43:18.000,254,11017960,-795,0,1757569397,15158.12588064999,148.61180253000202,50749.65827664 2025-09-11,05:43:19.000,254,11017889,-715,0,1757569398,15158.04504492999,148.5977042700033,50749.57443120001 2025-09-11,05:43:20.000,254,11017793,-795,0,1757569399,15158.23366161,148.62590079000074,50749.88186448 2025-09-11,05:43:21.000,254,11018069,-795,0,1757569400,15158.03157231,148.54131123000116,50749.49058576 2025-09-11,05:43:22.000,254,11017859,-795,0,1757569401,15157.94400027999,148.5836060100046,50749.728147840004 2025-09-11,05:43:23.000,254,11017928,-795,0,1757569402,15157.98441813999,148.61885166000138,50749.700199360006 2025-09-11,05:43:24.000,254,11018191,-795,0,1757569403,15158.01136338,148.63999904999946,50749.68622512 2025-09-11,05:43:25.000,254,11018078,-795,0,1757569404,15157.977681829994,148.54836036000052,50749.67225088001 2025-09-11,05:43:26.000,254,11017861,-795,0,1757569405,15157.970945519999,148.6611464400048,50749.65827664 2025-09-11,05:43:27.000,254,11018123,-795,0,1757569406,15157.997890759994,148.72458860999905,50749.97968416 2025-09-11,05:43:28.000,254,11017962,-795,0,1757569407,15158.01136338,148.68934296000225,50750.04955536 2025-09-11,05:43:29.000,254,11017971,-795,0,1757569408,15157.977681829994,148.7316377399984,50750.04256824 2025-09-11,05:43:30.000,254,11017883,-795,0,1757569409,15157.876637179994,148.61885166000138,50749.77705768 2025-09-11,05:43:31.000,254,11018139,-795,0,1757569410,15157.748647289998,148.68934296000225,50749.83295464 2025-09-11,05:43:32.000,254,11018037,-755,0,1757569411,15157.809274079998,148.78803078000055,50749.66526376 2025-09-11,05:43:33.000,254,11017928,-795,0,1757569412,15157.789065149998,148.7809816500012,50749.77007056001 2025-09-11,05:43:34.000,254,11017915,-795,0,1757569413,15157.863164559989,148.75983426000312,50749.630328160005 2025-09-11,05:43:35.000,254,11017985,-795,0,1757569414,15157.789065149998,148.7457360000044,50749.65128952001 2025-09-11,05:43:36.000,254,11017953,-795,0,1757569415,15157.721702049988,148.7457360000044,50749.77007056001 2025-09-11,05:43:37.000,254,11017939,-795,0,1757569416,15157.836219319994,148.8444238200027,50749.81199328 2025-09-11,05:43:38.000,254,11017942,-795,0,1757569417,15157.842955629989,148.82327643000463,50749.94474856 2025-09-11,05:43:39.000,254,11017942,-795,0,1757569418,15157.829483009999,148.78803078000055,50749.94474856 2025-09-11,05:43:40.000,254,11017978,-795,0,1757569419,15157.856428249994,148.85852208000142,50749.83295464 2025-09-11,05:43:41.000,254,11017921,-795,0,1757569420,15157.721702049988,148.7457360000044,50749.81199328 2025-09-11,05:43:42.000,254,11017944,-795,0,1757569421,15157.586975849998,148.9078659900042,50749.700199360006 2025-09-11,05:43:43.000,254,11017878,-795,0,1757569422,15157.701493119988,148.95720989999973,50749.72116072001 2025-09-11,05:43:44.000,254,11017694,-795,0,1757569423,15157.661075259988,148.87262034000014,50749.749109200005 2025-09-11,05:43:45.000,254,11017988,-795,0,1757569424,15157.735174669993,148.98540642000444,50749.80500616 2025-09-11,05:43:46.000,254,11018100,-795,0,1757569425,15157.640866329988,148.95016077000037,50749.69321224001 2025-09-11,05:43:47.000,254,11017759,-795,0,1757569426,15157.600448470002,148.99950468000316,50749.700199360006 2025-09-11,05:43:48.000,254,11017905,-795,0,1757569427,15157.566766919997,149.06294685000466,50749.75609632 2025-09-11,05:43:49.000,254,11017886,-795,0,1757569428,15157.580239540002,149.04884858999867,50749.72116072001 2025-09-11,05:43:50.000,254,11017939,-795,0,1757569429,15157.654338949993,149.01360294000187,50750.014619760004 2025-09-11,05:43:51.000,254,11017904,-795,0,1757569430,15157.512876439992,149.0417994599993,50749.75609632 2025-09-11,05:43:52.000,254,11018077,-795,0,1757569431,15157.580239540002,149.19688031999976,50749.700199360006 2025-09-11,05:43:53.000,254,11017891,-795,0,1757569432,15157.512876439992,149.1757329300017,50749.630328160005 2025-09-11,05:43:54.000,254,11017971,-795,0,1757569433,15157.472458579992,149.16868380000233,50749.63731528 2025-09-11,05:43:55.000,254,11018014,-795,0,1757569434,15157.492667509992,149.07704511000338,50749.5394956 2025-09-11,05:43:56.000,254,11017941,-795,0,1757569435,15157.485931199997,149.1898311900004,50749.69321224001 2025-09-11,05:43:57.000,254,11017850,-795,0,1757569436,15157.479194890002,149.07704511000338,50749.749109200005 2025-09-11,05:43:58.000,254,11017929,-795,0,1757569437,15157.485931199997,149.3026172700047,50749.7141736 2025-09-11,05:43:59.000,254,11017824,-795,0,1757569438,15157.452249649992,149.26737162000063,50749.9237872 2025-09-11,05:44:00.000,254,11017750,-795,0,1757569439,15157.465722269997,149.22507684000448,50749.90282584 2025-09-11,05:44:01.000,254,11017969,-795,0,1757569440,15157.391622859992,149.3026172700047,50749.83994176001 2025-09-11,05:44:02.000,254,11018099,-795,0,1757569441,15157.384886549997,149.18278206000105,50749.52552136001 2025-09-11,05:44:03.000,254,11017894,-795,0,1757569442,15157.391622859992,149.21802770999784,50749.73513496 2025-09-11,05:44:04.000,254,11017939,-795,0,1757569443,15157.432040719992,149.28146987999935,50749.916800080005 2025-09-11,05:44:05.000,254,11018020,-795,0,1757569444,15157.445513339997,149.42950161000044,50749.88186448 2025-09-11,05:44:06.000,254,11017998,-795,0,1757569445,15157.310787139992,149.44359986999916,50749.90981296001 2025-09-11,05:44:07.000,254,11017995,-795,0,1757569446,15157.351204999992,149.6198281199977,50749.88885160001 2025-09-11,05:44:08.000,254,11018017,-795,0,1757569447,15157.317523450001,149.65507377000176,50749.853916 2025-09-11,05:44:09.000,254,11018009,-795,0,1757569448,15157.337732380001,149.55638595000346,50749.798019040005 2025-09-11,05:44:10.000,254,11017964,-795,0,1757569449,15157.351204999992,149.64097551000305,50749.798019040005 2025-09-11,05:44:11.000,254,11018044,-795,0,1757569450,15157.229951419991,149.57048421000218,50749.532508480006 2025-09-11,05:44:12.000,254,11017939,-795,0,1757569451,15157.182797249996,149.69031941999856,50749.56744408 2025-09-11,05:44:13.000,254,11017957,-795,0,1757569452,15157.169324629991,149.6832702899992,50749.52552136001 2025-09-11,05:44:14.000,254,11017851,-795,0,1757569453,15157.256896660001,149.72556507000263,50749.54648272 2025-09-11,05:44:15.000,254,11018073,-795,0,1757569454,15157.243424039996,149.78900724000414,50749.6093668 2025-09-11,05:44:16.000,254,11018035,-795,0,1757569455,15157.15585201,149.76081071999943,50749.5394956 2025-09-11,05:44:17.000,254,11017875,-795,0,1757569456,15157.270369279991,149.88769506000244,50749.88885160001 2025-09-11,05:44:18.000,254,11017976,-795,0,1757569457,15157.324259759996,149.95113723000395,50749.81199328 2025-09-11,05:44:19.000,254,11017983,-795,0,1757569458,15157.277105590001,149.90179332000116,50749.80500616 2025-09-11,05:44:20.000,254,11018062,-795,0,1757569459,15157.351204999992,149.91589157999988,50749.97968416 2025-09-11,05:44:21.000,254,11018069,-795,0,1757569460,15157.216478800001,149.85244940999837,50749.61635392 2025-09-11,05:44:22.000,254,11017873,-795,0,1757569461,15157.216478800001,150.02867766000418,50749.57443120001 2025-09-11,05:44:23.000,254,11017900,-795,0,1757569462,15157.169324629991,150.01457939999818,50749.59539256 2025-09-11,05:44:24.000,254,11017856,-795,0,1757569463,15157.19626987,150.00753026999882,50749.65827664 2025-09-11,05:44:25.000,254,11017924,-795,0,1757569464,15157.223215109996,150.0568741800016,50749.560456960004 2025-09-11,05:44:26.000,254,11017985,-795,0,1757569465,15157.19626987,150.1062180900044,50749.54648272 2025-09-11,05:44:27.000,254,11017913,-795,0,1757569466,15157.317523450001,150.16261112999928,50749.728147840004 2025-09-11,05:44:28.000,254,11017904,-795,0,1757569467,15157.263632969996,150.23310243000014,50749.81199328 2025-09-11,05:44:29.000,254,11017886,-795,0,1757569468,15157.236687730001,150.1414637400012,50749.65128952001 2025-09-11,05:44:30.000,254,11017976,-795,0,1757569469,15157.310787139992,150.21900417000143,50749.72116072001 2025-09-11,05:44:31.000,254,11017981,-795,0,1757569470,15157.17606094,150.21900417000143,50749.51853424 2025-09-11,05:44:32.000,254,11018026,-795,0,1757569471,15157.209742489991,150.33179024999845,50749.57443120001 2025-09-11,05:44:33.000,254,11017877,-795,0,1757569472,15157.378150240002,150.3529376400038,50749.68622512 2025-09-11,05:44:34.000,254,11017993,-795,0,1757569473,15157.364677619997,150.27539721000358,50749.80500616 2025-09-11,05:44:35.000,254,11017860,-795,0,1757569474,15157.425304409997,150.35998677000316,50749.77007056001 2025-09-11,05:44:36.000,254,11017993,-795,0,1757569475,15157.432040719992,150.35998677000316,50749.83994176001 2025-09-11,05:44:37.000,254,11017922,-795,0,1757569476,15157.371413929992,150.40933067999867,50749.72116072001 2025-09-11,05:44:38.000,254,11017912,-795,0,1757569477,15157.465722269997,150.3529376400038,50749.749109200005 2025-09-11,05:44:39.000,254,11017859,-755,0,1757569478,15157.405095479997,150.3388393799978,50749.59539256 2025-09-11,05:44:40.000,254,11017904,-795,0,1757569479,15157.533085369992,150.3388393799978,50749.43468880001 2025-09-11,05:44:41.000,254,11017981,-795,0,1757569480,15157.337732380001,150.3529376400038,50749.49757288 2025-09-11,05:44:42.000,254,11018095,-795,0,1757569481,15157.337732380001,150.4868711099989,50749.32289488 2025-09-11,05:44:43.000,254,11017811,-795,0,1757569482,15157.452249649992,150.31064286000037,50749.47661152 2025-09-11,05:44:44.000,254,11017758,-795,0,1757569483,15157.452249649992,150.3247411199991,50749.44167592 2025-09-11,05:44:45.000,254,11017969,-795,0,1757569484,15157.553294299993,150.3388393799978,50749.72116072001 2025-09-11,05:44:46.000,254,11017851,-795,0,1757569485,15157.553294299993,150.21900417000143,50749.59539256 2025-09-11,05:44:47.000,254,11017938,-795,0,1757569486,15157.613921089993,150.47982197999954,50749.6443024 2025-09-11,05:44:48.000,254,11017976,-795,0,1757569487,15157.694756809993,150.39523241999996,50749.75609632 2025-09-11,05:44:49.000,254,11017957,-795,0,1757569488,15157.688020499998,150.34588851000444,50749.728147840004 2025-09-11,05:44:50.000,254,11017906,-795,0,1757569489,15157.640866329988,150.34588851000444,50749.75609632 2025-09-11,05:45:01.000,254,11017937,-795,0,1757569500,15157.593712159993,150.28244634000293,50749.364817600006 2025-09-11,05:45:02.000,254,11017901,-795,0,1757569501,15157.694756809993,150.2894954700023,50749.462637280005 2025-09-11,05:45:03.000,254,11017992,-795,0,1757569502,15157.768856219998,150.176709389998,50749.65128952001 2025-09-11,05:45:04.000,254,11017990,-795,0,1757569503,15157.681284189988,150.190807650004,50749.679238000004 2025-09-11,05:45:05.000,254,11017961,-795,0,1757569504,15157.775592529993,150.190807650004,50749.61635392 2025-09-11,05:45:06.000,254,11018001,-795,0,1757569505,15157.708229429998,150.07097244000033,50749.55346984001 2025-09-11,05:45:07.000,254,11017851,-795,0,1757569506,15157.688020499998,150.21195504000207,50749.52552136001 2025-09-11,05:45:08.000,254,11018009,-795,0,1757569507,15157.735174669993,150.13441461000184,50749.42071456 2025-09-11,05:45:09.000,254,11017909,-795,0,1757569508,15157.822746699989,150.06392331000097,50749.560456960004 2025-09-11,05:45:10.000,254,11018033,-795,0,1757569509,15157.795801459994,150.12736548000248,50749.392766080004 2025-09-11,05:45:21.000,254,11017946,-795,0,1757569520,15157.90358241999,149.85244940999837,50749.23206232 2025-09-11,05:45:22.000,254,11018046,-795,0,1757569521,15157.775592529993,149.77490897999814,50749.19013960001 2025-09-11,05:45:23.000,254,11018112,-795,0,1757569522,15157.910318729999,149.71851594000327,50749.35783048001 2025-09-11,05:45:24.000,254,11017847,-795,0,1757569523,15157.789065149998,149.78900724000414,50749.2250752 2025-09-11,05:45:25.000,254,11017868,-795,0,1757569524,15157.782328839989,149.7114668100039,50749.09930704001 2025-09-11,05:45:26.000,254,11018050,-795,0,1757569525,15157.917055039994,149.71851594000327,50749.32289488 2025-09-11,05:45:27.000,254,11018031,-795,0,1757569526,15157.842955629989,149.6339263800037,50749.078345680005 2025-09-11,05:45:28.000,254,11017976,-795,0,1757569527,15157.789065149998,149.6832702899992,50749.05039720001 2025-09-11,05:45:29.000,254,11017960,-795,0,1757569528,15157.802537769989,149.65507377000176,50749.21110096 2025-09-11,05:45:30.000,254,11018007,-795,0,1757569529,15157.90358241999,149.57048421000218,50749.10629416 2025-09-11,05:45:41.000,254,11017916,-795,0,1757569540,15157.842955629989,149.3378629200015,50749.02244872001 2025-09-11,05:45:42.000,254,11017970,-795,0,1757569541,15157.741910979988,149.41540335000172,50749.127255520005 2025-09-11,05:45:43.000,254,11018069,-795,0,1757569542,15157.822746699989,149.30966640000406,50749.176165360004 2025-09-11,05:45:44.000,254,11017950,-795,0,1757569543,15157.842955629989,149.34491205000086,50749.0853328 2025-09-11,05:45:45.000,254,11018000,-795,0,1757569544,15157.849691939999,149.35196118000022,50749.13424264 2025-09-11,05:45:46.000,254,11017976,-795,0,1757569545,15157.775592529993,149.40835422000237,50749.23904944001 2025-09-11,05:45:47.000,254,11018078,-795,0,1757569546,15157.688020499998,149.39425596000365,50749.13424264 2025-09-11,05:45:48.000,254,11018014,-795,0,1757569547,15157.674547879993,149.34491205000086,50749.07135856001 2025-09-11,05:45:49.000,254,11018047,-795,0,1757569548,15157.708229429998,149.35901030999958,50749.10629416 2025-09-11,05:45:50.000,254,11017921,-795,0,1757569549,15157.822746699989,149.29556813999807,50749.28097216 2025-09-11,05:46:01.000,254,11018037,-795,0,1757569560,15157.580239540002,149.45769812999788,50749.008474480004 2025-09-11,05:46:02.000,254,11017809,-795,0,1757569561,15157.506140129997,149.35901030999958,50749.029435840006 2025-09-11,05:46:03.000,254,11018004,-795,0,1757569562,15157.694756809993,149.4858946500026,50749.20411384 2025-09-11,05:46:04.000,254,11017947,-795,0,1757569563,15157.553294299993,149.45769812999788,50749.12026840001 2025-09-11,05:46:05.000,254,11018004,-795,0,1757569564,15157.607184779998,149.42950161000044,50749.06437144 2025-09-11,05:46:06.000,254,11017981,-795,0,1757569565,15157.553294299993,149.42245248000108,50749.127255520005 2025-09-11,05:46:07.000,254,11017933,-795,0,1757569566,15157.411831789992,149.60572985999897,50749.00148736001 2025-09-11,05:46:08.000,254,11017990,-795,0,1757569567,15157.573503229993,149.5352385599981,50749.127255520005 2025-09-11,05:46:09.000,254,11018014,-795,0,1757569568,15157.425304409997,149.47884552000323,50749.16917824001 2025-09-11,05:46:10.000,254,11017990,-795,0,1757569569,15157.519612750002,149.55638595000346,50749.13424264 2025-09-11,05:46:11.000,254,11018022,-795,0,1757569570,15157.398359170002,149.59868072999961,50748.95257752001 2025-09-11,05:46:12.000,254,11017995,-795,0,1757569571,15157.277105590001,149.59868072999961,50748.92462904 2025-09-11,05:46:13.000,254,11017886,-795,0,1757569572,15157.344468689997,149.50704204000067,50748.98751312 2025-09-11,05:46:14.000,254,11017940,-795,0,1757569573,15157.351204999992,149.5493368200041,50749.09231992 2025-09-11,05:46:15.000,254,11017987,-795,0,1757569574,15157.297314520001,149.5211402999994,50748.9455904 2025-09-11,05:46:16.000,254,11017792,-795,0,1757569575,15157.277105590001,149.5493368200041,50748.74995104 2025-09-11,05:46:17.000,254,11017950,-795,0,1757569576,15157.283841899996,149.70441768000455,50748.805847999996 2025-09-11,05:46:18.000,254,11017956,-795,0,1757569577,15157.223215109996,149.7114668100039,50748.85475784001 2025-09-11,05:46:19.000,254,11017842,-795,0,1757569578,15157.351204999992,149.76081071999943,50748.78488664001 2025-09-11,05:46:20.000,254,11017848,-795,0,1757569579,15157.398359170002,149.59163160000026,50748.86873208 2025-09-11,05:46:21.000,254,11018021,-795,0,1757569580,15157.209742489991,149.6832702899992,50748.83379648001 2025-09-11,05:46:22.000,254,11017821,-795,0,1757569581,15157.10869783999,149.71851594000327,50748.51238896 2025-09-11,05:46:23.000,254,11017961,-795,0,1757569582,15157.297314520001,149.6339263800037,50748.78488664001 2025-09-11,05:46:24.000,254,11018150,-795,0,1757569583,15157.203006179996,149.81015463000222,50748.8757192 2025-09-11,05:46:25.000,254,11018029,-795,0,1757569584,15157.13564308,149.6832702899992,50748.65213136 2025-09-11,05:46:26.000,254,11018042,-795,0,1757569585,15157.263632969996,149.6832702899992,50748.83379648001 2025-09-11,05:46:27.000,254,11018047,-795,0,1757569586,15157.270369279991,149.86654767000437,50748.861744960006 2025-09-11,05:46:28.000,254,11017989,-795,0,1757569587,15157.304050829996,149.66917203000048,50748.93860328 2025-09-11,05:46:29.000,254,11018020,-795,0,1757569588,15157.290578209992,149.7960563700035,50748.805847999996 2025-09-11,05:46:30.000,254,11017902,-795,0,1757569589,15157.324259759996,149.70441768000455,50748.82680936 2025-09-11,05:46:31.000,254,11017882,-795,0,1757569590,15157.169324629991,149.70441768000455,50748.694054080006 2025-09-11,05:46:32.000,254,11017873,-795,0,1757569591,15157.142379389996,149.845400279999,50748.505401840004 2025-09-11,05:46:33.000,254,11018028,-795,0,1757569592,15157.10869783999,149.85244940999837,50748.624182880005 2025-09-11,05:46:34.000,254,11017886,-795,0,1757569593,15157.162588319996,149.845400279999,50748.65911848 2025-09-11,05:46:35.000,254,11018038,-795,0,1757569594,15157.169324629991,149.8947441900018,50748.60322152 2025-09-11,05:46:36.000,254,11017995,-795,0,1757569595,15157.19626987,149.8313020200003,50748.70802832 2025-09-11,05:46:37.000,254,11017995,-795,0,1757569596,15157.189533559991,149.95113723000395,50748.74995104 2025-09-11,05:46:38.000,254,11018136,-795,0,1757569597,15157.229951419991,150.00753026999882,50748.93860328 2025-09-11,05:46:39.000,254,11018096,-795,0,1757569598,15157.223215109996,149.9581863600033,50748.791873760005 2025-09-11,05:46:40.000,254,11017885,-795,0,1757569599,15157.250160349991,149.9581863600033,50748.79886088 2025-09-11,05:46:41.000,254,11017869,-795,0,1757569600,15157.000916879995,149.91589157999988,50748.43553064 2025-09-11,05:46:42.000,254,11017873,-795,0,1757569601,15157.06827997999,149.95113723000395,50748.51937608001 2025-09-11,05:46:43.000,254,11018091,-795,0,1757569602,15157.189533559991,150.00753026999882,50748.70802832 2025-09-11,05:46:44.000,254,11017816,-795,0,1757569603,15157.169324629991,149.9581863600033,50748.68706696001 2025-09-11,05:46:45.000,254,11017950,-795,0,1757569604,15157.07501629,149.98638288000075,50748.76392528001 2025-09-11,05:46:46.000,254,11018015,-795,0,1757569605,15157.0143895,150.04982505000226,50748.78488664001 2025-09-11,05:46:47.000,254,11017956,-795,0,1757569606,15156.99418057,150.13441461000184,50748.7709124 2025-09-11,05:46:48.000,254,11017915,-795,0,1757569607,15156.97397164,150.12736548000248,50748.805847999996 2025-09-11,05:46:49.000,254,11017939,-795,0,1757569608,15157.000916879995,150.1414637400012,50748.88270632001 2025-09-11,05:46:50.000,254,11017790,-795,0,1757569609,15156.93355378,150.11326722000376,50748.840783600004 2025-09-11,05:47:01.000,254,11018109,-795,0,1757569620,15156.522638869988,150.40228154999932,50748.49841472001 2025-09-11,05:47:02.000,254,11018040,-795,0,1757569621,15156.381176360002,150.303593730001,50748.470466239996 2025-09-11,05:47:03.000,254,11017947,-795,0,1757569622,15156.381176360002,150.31064286000037,50748.58226016 2025-09-11,05:47:04.000,254,11018071,-795,0,1757569623,15156.340758500002,150.41637980999803,50748.53335032 2025-09-11,05:47:05.000,254,11017957,-795,0,1757569624,15156.387912669998,150.42342894000467,50748.56828592001 2025-09-11,05:47:06.000,254,11017994,-795,0,1757569625,15156.340758500002,150.3881832900006,50748.624182880005 2025-09-11,05:47:07.000,254,11017956,-795,0,1757569626,15156.320549570002,150.44457633000275,50748.61719576001 2025-09-11,05:47:08.000,254,11017816,-795,0,1757569627,15156.320549570002,150.44457633000275,50748.71501544001 2025-09-11,05:47:09.000,254,11018106,-795,0,1757569628,15156.232977539992,150.55736240999977,50748.60322152 2025-09-11,05:47:10.000,254,11018146,-795,0,1757569629,15156.232977539992,150.62785371000064,50748.68706696001 2025-09-11,05:47:11.000,254,11017928,-795,0,1757569630,15156.111723959992,150.5009693700049,50748.44950488001 2025-09-11,05:47:12.000,254,11017974,-795,0,1757569631,15156.071306099991,150.59260806000384,50748.32373672 2025-09-11,05:47:13.000,254,11017970,-795,0,1757569632,15156.078042410001,150.5996571900032,50748.35168520001 2025-09-11,05:47:14.000,254,11017988,-795,0,1757569633,15156.064569789996,150.56441153999913,50748.505401840004 2025-09-11,05:47:15.000,254,11018118,-795,0,1757569634,15156.003942999996,150.67719762000343,50748.63117 2025-09-11,05:47:16.000,254,11017965,-795,0,1757569635,15156.037624550001,150.70539414000086,50748.37963368001 2025-09-11,05:47:17.000,254,11018064,-795,0,1757569636,15155.970261449991,150.76883631000237,50748.41456928 2025-09-11,05:47:18.000,254,11018037,-795,0,1757569637,15156.037624550001,150.71949239999958,50748.37963368001 2025-09-11,05:47:19.000,254,11017926,-795,0,1757569638,15155.95678883,150.7335906599983,50748.47745336001 2025-09-11,05:47:20.000,254,11017873,-795,0,1757569639,15155.86921679999,150.76883631000237,50748.37264656 2025-09-11,05:47:21.000,254,11018015,-795,0,1757569640,15155.84900786999,150.83227848000388,50748.21194280001 2025-09-11,05:47:22.000,254,11017810,-795,0,1757569641,15155.82879893999,151.0085067300024,50748.14207160001 2025-09-11,05:47:23.000,254,11018129,-795,0,1757569642,15155.78838107999,151.0085067300024,50748.29578824 2025-09-11,05:47:24.000,254,11018014,-795,0,1757569643,15155.862480489996,150.82522935000452,50748.34469808 2025-09-11,05:47:25.000,254,11017979,-795,0,1757569644,15155.862480489996,151.03670324999985,50748.337710960004 2025-09-11,05:47:26.000,254,11017833,-795,0,1757569645,15155.842271559995,151.07899803000328,50748.44950488001 2025-09-11,05:47:27.000,254,11018112,-795,0,1757569646,15155.82879893999,151.14948933000414,50748.32373672 2025-09-11,05:47:28.000,254,11018088,-795,0,1757569647,15155.76817214999,151.07194890000392,50748.11412312001 2025-09-11,05:47:29.000,254,11017989,-795,0,1757569648,15155.84900786999,151.14244020000478,50748.407582160005 2025-09-11,05:47:30.000,254,11018005,-795,0,1757569649,15155.89616204,151.17063672000222,50748.37264656 2025-09-11,05:47:31.000,254,11017984,-795,0,1757569650,15155.80859000999,151.13539106999815,50748.46347912 2025-09-11,05:47:32.000,254,11017962,-795,0,1757569651,15155.680600119995,151.23407889000373,50748.05822616 2025-09-11,05:47:33.000,254,11017981,-795,0,1757569652,15155.539137609994,151.24817715000245,50748.09316176001 2025-09-11,05:47:34.000,254,11018021,-795,0,1757569653,15155.660391189995,151.33276671000203,50748.26783976 2025-09-11,05:47:35.000,254,11018092,-795,0,1757569654,15155.70754535999,151.29752105999796,50748.239891280005 2025-09-11,05:47:36.000,254,11018064,-795,0,1757569655,15155.76817214999,151.3539141000001,50748.3167496 2025-09-11,05:47:37.000,254,11017968,-795,0,1757569656,15155.64691856999,151.38211062000482,50748.337710960004 2025-09-11,05:47:38.000,254,11018043,-795,0,1757569657,15155.70754535999,151.34686497000075,50748.302775359996 2025-09-11,05:47:39.000,254,11018002,-795,0,1757569658,15155.741226909995,151.44555278999906,50748.407582160005 2025-09-11,05:47:40.000,254,11017977,-795,0,1757569659,15155.660391189995,151.38915975000418,50748.29578824 2025-09-11,05:47:41.000,254,11018009,-795,0,1757569660,15155.67386381,151.49489670000185,50748.190981440006 2025-09-11,05:47:42.000,254,11018007,-795,0,1757569661,15155.458301889994,151.45260191999841,50747.953419360005 2025-09-11,05:47:43.000,254,11017866,-795,0,1757569662,15155.539137609994,151.4385036599997,50748.121110240005 2025-09-11,05:47:44.000,254,11018027,-795,0,1757569663,15155.64691856999,151.50899496000056,50748.0372648 2025-09-11,05:47:45.000,254,11017921,-795,0,1757569664,15155.57281916,151.41030714000226,50748.09316176001 2025-09-11,05:47:46.000,254,11017932,-795,0,1757569665,15155.65365488,151.45260191999841,50748.170020080004 2025-09-11,05:47:47.000,254,11017859,-795,0,1757569666,15155.62670963999,151.57948626000143,50748.07918752 2025-09-11,05:47:48.000,254,11017984,-795,0,1757569667,15155.619973329995,151.63587930000358,50748.19796856 2025-09-11,05:47:49.000,254,11017948,-795,0,1757569668,15155.67386381,151.5653880000027,50748.3167496 2025-09-11,05:47:50.000,254,11017977,-795,0,1757569669,15155.599764399994,151.65702669000166,50748.239891280005 2025-09-11,05:48:01.000,254,11017939,-795,0,1757569680,15155.310103069998,151.62178104000486,50747.736818640005 2025-09-11,05:48:02.000,254,11017881,-795,0,1757569681,15155.316839379993,151.66407582000102,50747.7927156 2025-09-11,05:48:03.000,254,11018057,-795,0,1757569682,15155.337048309993,151.5865353900008,50747.77175424 2025-09-11,05:48:04.000,254,11017897,-795,0,1757569683,15155.262948899988,151.59358452000015,50747.82066408 2025-09-11,05:48:05.000,254,11017956,-795,0,1757569684,15155.417884029994,151.551289740004,50747.89752240001 2025-09-11,05:48:06.000,254,11017865,-795,0,1757569685,15155.316839379993,151.55833887000335,50747.82765120001 2025-09-11,05:48:07.000,254,11017862,-795,0,1757569686,15155.276421519993,151.64292843000294,50747.88354816 2025-09-11,05:48:08.000,254,11017975,-795,0,1757569687,15155.269685209998,151.6499775600023,50747.82066408 2025-09-11,05:48:09.000,254,11017963,-795,0,1757569688,15155.337048309993,151.62883017000422,50747.7927156 2025-09-11,05:48:10.000,254,11017862,-795,0,1757569689,15155.330311999998,151.59358452000015,50747.94643224001 2025-09-11,05:48:11.000,254,11017950,-795,0,1757569690,15155.262948899988,151.62178104000486,50747.7228444 2025-09-11,05:48:12.000,254,11017875,-795,0,1757569691,15155.202322109988,151.5865353900008,50747.75079288 2025-09-11,05:48:13.000,254,11017767,-795,0,1757569692,15155.182113180002,151.60768277999887,50747.72983152001 2025-09-11,05:48:14.000,254,11018081,-795,0,1757569693,15155.175376869993,151.51604408999992,50747.736818640005 2025-09-11,05:48:15.000,254,11017943,-795,0,1757569694,15155.202322109988,151.4667001800044,50747.6529732 2025-09-11,05:48:16.000,254,11018036,-795,0,1757569695,15155.236003659993,151.537191479998,50747.70887016001 2025-09-11,05:48:17.000,254,11017836,-795,0,1757569696,15155.000232810002,151.65702669000166,50747.36650128 2025-09-11,05:48:18.000,254,11018056,-795,0,1757569697,15155.027178049997,151.4878475700025,50747.53419216 2025-09-11,05:48:19.000,254,11017906,-795,0,1757569698,15155.054123289992,151.57243713000207,50747.56214064001 2025-09-11,05:48:20.000,254,11017960,-795,0,1757569699,15155.188849489998,151.47374931000377,50747.59008912001 2025-09-11,05:48:41.000,254,11017811,-795,0,1757569720,15154.878979230001,151.41030714000226,50747.55515352 2025-09-11,05:48:42.000,254,11017982,-795,0,1757569721,15154.852033989991,151.44555278999906,50747.520217920006 2025-09-11,05:48:43.000,254,11018038,-795,0,1757569722,15154.852033989991,151.4385036599997,50747.56214064001 2025-09-11,05:48:44.000,254,11018015,-795,0,1757569723,15154.865506609996,151.38915975000418,50747.44335960001 2025-09-11,05:48:45.000,254,11017966,-795,0,1757569724,15154.912660779992,151.55833887000335,50747.61105048001 2025-09-11,05:48:46.000,254,11017925,-795,0,1757569725,15154.912660779992,151.47374931000377,50747.59707624 2025-09-11,05:48:47.000,254,11017905,-795,0,1757569726,15154.926133399997,151.50899496000056,50747.57611488 2025-09-11,05:48:48.000,254,11017989,-795,0,1757569727,15154.946342329997,151.537191479998,50747.583102 2025-09-11,05:48:49.000,254,11017972,-795,0,1757569728,15154.899188160001,151.39620888000354,50747.67393456 2025-09-11,05:48:50.000,254,11018052,-795,0,1757569729,15154.825088749996,151.38211062000482,50747.408424 2025-09-11,05:49:01.000,254,11017998,-795,0,1757569740,15154.858770300001,151.45965104999777,50747.331565680004 2025-09-11,05:49:02.000,254,11017923,-795,0,1757569741,15154.818352440001,151.3539141000001,50747.34553992001 2025-09-11,05:49:03.000,254,11017798,-795,0,1757569742,15154.865506609996,151.34686497000075,50747.296630079996 2025-09-11,05:49:04.000,254,11018050,-795,0,1757569743,15154.919397090001,151.32571758000267,50747.21977176 2025-09-11,05:49:05.000,254,11017908,-795,0,1757569744,15154.899188160001,151.39620888000354,50747.401436880005 2025-09-11,05:49:06.000,254,11018068,-795,0,1757569745,15154.885715539996,151.38915975000418,50747.42938536 2025-09-11,05:49:07.000,254,11017758,-795,0,1757569746,15155.013705429992,151.3750614899982,50747.41541112 2025-09-11,05:49:08.000,254,11018016,-795,0,1757569747,15154.973287569992,151.4032580100029,50747.520217920006 2025-09-11,05:49:09.000,254,11017985,-795,0,1757569748,15154.939606020002,151.3045701900046,50747.569127760005 2025-09-11,05:49:10.000,254,11017936,-795,0,1757569749,15154.993496499992,151.2411280200031,50747.44335960001 2025-09-11,05:49:21.000,254,11017951,-795,0,1757569760,15154.771198269991,151.07194890000392,50747.10099072 2025-09-11,05:49:22.000,254,11017906,-795,0,1757569761,15154.811616129991,151.08604716000264,50747.01015816001 2025-09-11,05:49:23.000,254,11017823,-795,0,1757569762,15154.703835169996,151.08604716000264,50746.849454400006 2025-09-11,05:49:24.000,254,11017918,-795,0,1757569763,15154.750989339991,151.093096290002,50747.0940036 2025-09-11,05:49:25.000,254,11018184,-795,0,1757569764,15154.77793458,151.10014542000135,50746.898364240005 2025-09-11,05:49:26.000,254,11017799,-795,0,1757569765,15154.798143510001,151.0437523799992,50747.0241324 2025-09-11,05:49:27.000,254,11018054,-795,0,1757569766,15154.919397090001,151.12129280999943,50747.184836160006 2025-09-11,05:49:28.000,254,11018050,-795,0,1757569767,15154.852033989991,151.093096290002,50747.20579752001 2025-09-11,05:49:29.000,254,11018115,-795,0,1757569768,15154.905924469997,151.08604716000264,50747.163874800004 2025-09-11,05:49:30.000,254,11018075,-795,0,1757569769,15155.006969119997,150.98735934000433,50747.2686816 2025-09-11,05:49:31.000,254,11017969,-795,0,1757569770,15154.905924469997,151.05785063999792,50746.9542612 2025-09-11,05:49:32.000,254,11017873,-795,0,1757569771,15154.926133399997,151.16358759000286,50746.97522256 2025-09-11,05:49:33.000,254,11017822,-795,0,1757569772,15154.926133399997,151.13539106999815,50746.91233848 2025-09-11,05:49:34.000,254,11017833,-795,0,1757569773,15154.825088749996,151.093096290002,50746.98919680001 2025-09-11,05:49:35.000,254,11017952,-795,0,1757569774,15154.932869709992,151.03670324999985,50746.9542612 2025-09-11,05:49:36.000,254,11017895,-795,0,1757569775,15154.919397090001,151.11424368000007,50746.85644152 2025-09-11,05:49:37.000,254,11017988,-795,0,1757569776,15154.818352440001,151.07899803000328,50746.77259608001 2025-09-11,05:49:38.000,254,11017912,-795,0,1757569777,15154.926133399997,151.10014542000135,50747.00317104 2025-09-11,05:49:39.000,254,11017968,-795,0,1757569778,15154.939606020002,151.093096290002,50746.98220968 2025-09-11,05:49:40.000,254,11017920,-795,0,1757569779,15154.919397090001,151.02260499000113,50746.91932560001 2025-09-11,05:49:41.000,254,11018068,-795,0,1757569780,15154.865506609996,151.0085067300024,50746.76560896 2025-09-11,05:49:42.000,254,11018000,-795,0,1757569781,15154.946342329997,151.16358759000286,50746.91932560001 2025-09-11,05:49:43.000,254,11017894,-795,0,1757569782,15154.993496499992,151.093096290002,50746.89137712001 2025-09-11,05:49:44.000,254,11017783,-795,0,1757569783,15154.912660779992,151.07899803000328,50746.91233848 2025-09-11,05:49:45.000,254,11018127,-795,0,1757569784,15154.845297679996,151.16358759000286,50746.898364240005 2025-09-11,05:49:46.000,254,11017892,-795,0,1757569785,15155.000232810002,151.07194890000392,50746.86342864 2025-09-11,05:49:47.000,254,11017968,-795,0,1757569786,15154.892451849992,151.05785063999792,50746.84246728001 2025-09-11,05:49:48.000,254,11017979,-795,0,1757569787,15154.919397090001,151.05080150999856,50746.82150592001 2025-09-11,05:49:49.000,254,11017942,-795,0,1757569788,15155.006969119997,151.0296541200005,50746.86342864 2025-09-11,05:49:50.000,254,11017957,-795,0,1757569789,15154.993496499992,151.02260499000113,50747.05906800001 2025-09-11,05:50:01.000,254,11018014,-795,0,1757569800,15154.966551259997,150.95916281999962,50746.64682792 2025-09-11,05:50:02.000,254,11018027,-795,0,1757569801,15154.953078639992,151.0437523799992,50746.6398408 2025-09-11,05:50:03.000,254,11017990,-795,0,1757569802,15154.878979230001,150.98735934000433,50746.625866559996 2025-09-11,05:50:04.000,254,11018043,-795,0,1757569803,15155.033914359992,151.01555586000177,50746.70272488001 2025-09-11,05:50:05.000,254,11017967,-795,0,1757569804,15154.939606020002,150.95211369000026,50746.76560896 2025-09-11,05:50:06.000,254,11018103,-795,0,1757569805,15155.040650670002,150.9944084700037,50746.8145188 2025-09-11,05:50:07.000,254,11018041,-795,0,1757569806,15154.939606020002,150.86752413000067,50746.660802160004 2025-09-11,05:50:08.000,254,11017932,-795,0,1757569807,15154.926133399997,150.91686804000346,50746.87740288 2025-09-11,05:50:09.000,254,11017971,-795,0,1757569808,15155.027178049997,151.00145760000305,50746.76560896 2025-09-11,05:50:10.000,254,11017990,-795,0,1757569809,15154.892451849992,150.9803102099977,50746.793557439996 2025-09-11,05:50:11.000,254,11017933,-795,0,1757569810,15154.878979230001,150.88867151999875,50746.59093096 2025-09-11,05:50:12.000,254,11018045,-795,0,1757569811,15154.838561370001,150.9098189100041,50746.59093096 2025-09-11,05:50:13.000,254,11017827,-795,0,1757569812,15154.912660779992,150.7970328299998,50746.54202112 2025-09-11,05:50:14.000,254,11017861,-795,0,1757569813,15154.899188160001,150.83227848000388,50746.5699696 2025-09-11,05:50:15.000,254,11017950,-795,0,1757569814,15154.798143510001,150.87457326000003,50746.58394384001 2025-09-11,05:50:16.000,254,11017963,-795,0,1757569815,15154.852033989991,150.8463767400026,50746.60490520001 2025-09-11,05:50:17.000,254,11018020,-795,0,1757569816,15154.791407199991,150.9098189100041,50746.5699696 2025-09-11,05:50:18.000,254,11017942,-795,0,1757569817,15154.878979230001,150.7970328299998,50746.5699696 2025-09-11,05:50:19.000,254,11017993,-795,0,1757569818,15154.926133399997,150.9098189100041,50746.72368624001 2025-09-11,05:50:20.000,254,11017878,-795,0,1757569819,15154.932869709992,150.7829345700011,50746.68875064 2025-09-11,05:50:21.000,254,11018027,-795,0,1757569820,15154.804879819996,150.8463767400026,50746.514072640006 2025-09-11,05:50:22.000,254,11018042,-795,0,1757569821,15154.811616129991,150.86047500000132,50746.43721432001 2025-09-11,05:50:23.000,254,11017755,-795,0,1757569822,15154.838561370001,150.85342587000196,50746.395291600005 2025-09-11,05:50:24.000,254,11017956,-795,0,1757569823,15154.75772565,150.83227848000388,50746.52804688 2025-09-11,05:50:25.000,254,11018126,-795,0,1757569824,15154.791407199991,150.86752413000067,50746.514072640006 2025-09-11,05:50:26.000,254,11017998,-795,0,1757569825,15154.771198269991,150.8816223899994,50746.48612416001 2025-09-11,05:50:27.000,254,11017871,-795,0,1757569826,15154.818352440001,150.90276978000475,50746.4302272 2025-09-11,05:50:28.000,254,11018096,-795,0,1757569827,15154.784670889996,150.82522935000452,50746.59093096 2025-09-11,05:50:29.000,254,11017941,-795,0,1757569828,15154.798143510001,150.8463767400026,50746.562982480005 2025-09-11,05:50:30.000,254,11018037,-795,0,1757569829,15154.831825059991,150.8463767400026,50746.57695672 2025-09-11,05:50:31.000,254,11017898,-795,0,1757569830,15154.69709886,150.83932761000324,50746.19965224001 2025-09-11,05:50:32.000,254,11017854,-795,0,1757569831,15154.582581589995,150.95916281999962,50746.26253632 2025-09-11,05:50:33.000,254,11017858,-795,0,1757569832,15154.663417309996,150.91686804000346,50746.50708552001 2025-09-11,05:50:34.000,254,11017853,-795,0,1757569833,15154.71730779,150.86752413000067,50746.50708552001 2025-09-11,05:50:35.000,254,11018015,-795,0,1757569834,15154.804879819996,151.0085067300024,50746.562982480005 2025-09-11,05:50:36.000,254,11017935,-795,0,1757569835,15154.764461959996,151.0437523799992,50746.4302272 2025-09-11,05:50:37.000,254,11018106,-795,0,1757569836,15154.67688993,151.12129280999943,50746.4302272 2025-09-11,05:50:38.000,254,11017921,-795,0,1757569837,15154.811616129991,151.05785063999792,50746.54202112 2025-09-11,05:50:39.000,254,11017910,-795,0,1757569838,15154.899188160001,151.093096290002,50746.37433024 2025-09-11,05:50:40.000,254,11017918,-795,0,1757569839,15154.878979230001,151.03670324999985,50746.5000984 2025-09-11,05:50:41.000,254,11017997,-795,0,1757569840,15154.75772565,151.0437523799992,50746.33240752 2025-09-11,05:50:42.000,254,11017864,-795,0,1757569841,15154.730780409991,151.14244020000478,50746.24157496 2025-09-11,05:50:43.000,254,11017667,-755,0,1757569842,15154.750989339991,151.14948933000414,50746.290484799996 2025-09-11,05:50:44.000,254,11018133,-795,0,1757569843,15154.804879819996,151.14948933000414,50746.514072640006 2025-09-11,05:50:45.000,254,11018014,-795,0,1757569844,15154.71057147999,151.11424368000007,50746.40227872 2025-09-11,05:50:46.000,254,11018012,-795,0,1757569845,15154.858770300001,151.14244020000478,50746.53503400001 2025-09-11,05:50:47.000,254,11017950,-795,0,1757569846,15154.73751672,151.1071945500007,50746.43721432001 2025-09-11,05:50:48.000,254,11017857,-795,0,1757569847,15154.825088749996,151.1917841100003,50746.47214992 2025-09-11,05:50:49.000,254,11018087,-795,0,1757569848,15154.744253029996,151.26932454000053,50746.50708552001 2025-09-11,05:50:50.000,254,11017895,-795,0,1757569849,15154.825088749996,151.11424368000007,50746.46516280001 2025-09-11,05:51:01.000,254,11018002,-795,0,1757569860,15154.939606020002,151.19883323999966,50746.42324008 2025-09-11,05:51:02.000,254,11017782,-795,0,1757569861,15154.872242919992,151.24817715000245,50746.395291600005 2025-09-11,05:51:03.000,254,11017896,-795,0,1757569862,15154.919397090001,151.18473498000094,50746.38830448001 2025-09-11,05:51:04.000,254,11018056,-795,0,1757569863,15154.919397090001,151.1565384600035,50746.514072640006 2025-09-11,05:51:05.000,254,11017979,-795,0,1757569864,15154.966551259997,151.13539106999815,50746.47913704 2025-09-11,05:51:06.000,254,11017930,-795,0,1757569865,15154.973287569992,151.18473498000094,50746.52105976 2025-09-11,05:51:07.000,254,11018038,-795,0,1757569866,15154.986760189997,151.21998062999774,50746.52105976 2025-09-11,05:51:08.000,254,11018121,-795,0,1757569867,15154.946342329997,151.17063672000222,50746.42324008 2025-09-11,05:51:09.000,254,11017851,-795,0,1757569868,15154.993496499992,151.11424368000007,50746.493111280004 2025-09-11,05:51:10.000,254,11018016,-795,0,1757569869,15155.000232810002,151.12129280999943,50746.5000984 2025-09-11,05:51:11.000,254,11017925,-795,0,1757569870,15154.831825059991,151.12129280999943,50746.16471664 2025-09-11,05:51:12.000,254,11017782,-795,0,1757569871,15154.764461959996,151.14244020000478,50746.185678 2025-09-11,05:51:13.000,254,11017804,-795,0,1757569872,15154.804879819996,151.1071945500007,50746.185678 2025-09-11,05:51:14.000,254,11018068,-795,0,1757569873,15154.791407199991,151.093096290002,50746.276510560005 2025-09-11,05:51:15.000,254,11017828,-795,0,1757569874,15154.791407199991,151.08604716000264,50746.22061360001 2025-09-11,05:51:16.000,254,11017888,-795,0,1757569875,15154.764461959996,150.9944084700037,50746.31144616 2025-09-11,05:51:17.000,254,11018137,-795,0,1757569876,15154.64994468999,151.11424368000007,50746.20663936 2025-09-11,05:51:18.000,254,11017963,-795,0,1757569877,15154.798143510001,150.9803102099977,50746.21362648 2025-09-11,05:51:19.000,254,11017825,-795,0,1757569878,15154.811616129991,151.05080150999856,50746.24856208001 2025-09-11,05:51:20.000,254,11017888,-795,0,1757569879,15154.852033989991,151.10014542000135,50746.185678 2025-09-11,05:51:21.000,254,11017958,-795,0,1757569880,15154.784670889996,150.92391717000282,50746.122793919996 2025-09-11,05:51:22.000,254,11018006,-795,0,1757569881,15154.750989339991,150.9803102099977,50746.157729520004 2025-09-11,05:51:23.000,254,11018067,-795,0,1757569882,15154.764461959996,151.08604716000264,50746.13676816 2025-09-11,05:51:24.000,254,11017986,-795,0,1757569883,15154.791407199991,151.1071945500007,50746.227600720005 2025-09-11,05:51:25.000,254,11018018,-795,0,1757569884,15154.71057147999,150.98735934000433,50746.01798712 2025-09-11,05:51:26.000,254,11018005,-795,0,1757569885,15154.69709886,150.93096630000218,50746.19266512 2025-09-11,05:51:27.000,254,11018170,-795,0,1757569886,15154.831825059991,151.00145760000305,50746.43721432001 2025-09-11,05:51:28.000,254,11018064,-795,0,1757569887,15154.804879819996,151.02260499000113,50746.38830448001 2025-09-11,05:51:29.000,254,11017946,-795,0,1757569888,15154.771198269991,151.00145760000305,50746.395291600005 2025-09-11,05:51:30.000,254,11018042,-795,0,1757569889,15154.825088749996,150.95916281999962,50746.40926584 2025-09-11,05:51:31.000,254,11017938,-795,0,1757569890,15154.683626239996,150.93801543000154,50745.89920608 2025-09-11,05:51:32.000,254,11017921,-795,0,1757569891,15154.62973575999,151.00145760000305,50745.98305152001 2025-09-11,05:51:33.000,254,11018005,-795,0,1757569892,15154.730780409991,151.08604716000264,50746.23458784 2025-09-11,05:51:34.000,254,11018032,-795,0,1757569893,15154.858770300001,151.0296541200005,50746.31843328001 2025-09-11,05:51:35.000,254,11018041,-795,0,1757569894,15154.730780409991,150.9944084700037,50746.13676816 2025-09-11,05:51:36.000,254,11017978,-795,0,1757569895,15154.818352440001,151.093096290002,50746.40926584 2025-09-11,05:51:37.000,254,11017858,-795,0,1757569896,15154.791407199991,151.093096290002,50746.48612416001 2025-09-11,05:51:38.000,254,11018017,-795,0,1757569897,15154.825088749996,151.03670324999985,50746.47214992 2025-09-11,05:51:39.000,254,11017895,-795,0,1757569898,15154.771198269991,151.01555586000177,50746.40926584 2025-09-11,05:51:40.000,254,11018045,-795,0,1757569899,15154.703835169996,151.07194890000392,50746.46516280001 2025-09-11,05:51:41.000,254,11017989,-795,0,1757569900,15154.582581589995,150.92391717000282,50745.79439928001 2025-09-11,05:51:42.000,254,11017802,-795,0,1757569901,15154.59605421,150.9944084700037,50746.122793919996 2025-09-11,05:51:43.000,254,11017821,-795,0,1757569902,15154.683626239996,151.10014542000135,50746.178690880006 2025-09-11,05:51:44.000,254,11017978,-795,0,1757569903,15154.703835169996,151.08604716000264,50746.08785832 2025-09-11,05:51:45.000,254,11018176,-795,0,1757569904,15154.59605421,150.97326107999834,50745.99702576 2025-09-11,05:51:46.000,254,11017857,-795,0,1757569905,15154.64994468999,150.86752413000067,50746.14375528 2025-09-11,05:51:47.000,254,11018033,-795,0,1757569906,15154.750989339991,150.93096630000218,50746.1158068 2025-09-11,05:51:48.000,254,11017929,-795,0,1757569907,15154.77793458,150.9803102099977,50746.10183256001 2025-09-11,05:51:49.000,254,11017939,-795,0,1757569908,15154.798143510001,150.97326107999834,50746.122793919996 2025-09-11,05:51:50.000,254,11017908,-795,0,1757569909,15154.831825059991,151.093096290002,50746.22061360001 2025-09-11,05:51:51.000,254,11018047,-795,0,1757569910,15154.892451849992,150.93096630000218,50746.05292272001 2025-09-11,05:51:52.000,254,11017810,-795,0,1757569911,15154.730780409991,151.01555586000177,50746.08087120001 2025-09-11,05:51:53.000,254,11018034,-795,0,1757569912,15154.784670889996,150.91686804000346,50746.122793919996 2025-09-11,05:51:54.000,254,11017993,-795,0,1757569913,15154.771198269991,150.93801543000154,50746.03196136001 2025-09-11,05:51:55.000,254,11017858,-795,0,1757569914,15154.865506609996,150.95916281999962,50746.02497424 2025-09-11,05:51:56.000,254,11017792,-795,0,1757569915,15154.831825059991,150.85342587000196,50746.09484544 2025-09-11,05:51:57.000,254,11018058,-795,0,1757569916,15154.825088749996,150.91686804000346,50746.1158068 2025-09-11,05:51:58.000,254,11017903,-795,0,1757569917,15154.77793458,150.9803102099977,50746.08087120001 2025-09-11,05:51:59.000,254,11018106,-795,0,1757569918,15154.899188160001,150.86047500000132,50746.31843328001 2025-09-11,05:52:00.000,254,11017860,-795,0,1757569919,15154.932869709992,150.8957206499981,50746.23458784 2025-09-11,05:52:01.000,254,11017899,-795,0,1757569920,15154.75772565,150.8816223899994,50745.96209016001 2025-09-11,05:52:02.000,254,11018098,-795,0,1757569921,15154.791407199991,150.98735934000433,50746.00401288001 2025-09-11,05:52:03.000,254,11017925,-795,0,1757569922,15154.818352440001,150.91686804000346,50746.19266512 2025-09-11,05:52:04.000,254,11017899,-795,0,1757569923,15154.838561370001,150.88867151999875,50746.08785832 2025-09-11,05:52:05.000,254,11017838,-795,0,1757569924,15154.865506609996,150.81818021999788,50746.21362648 2025-09-11,05:52:06.000,254,11017898,-795,0,1757569925,15154.953078639992,150.87457326000003,50746.059909840005 2025-09-11,05:52:07.000,254,11018123,-795,0,1757569926,15154.818352440001,150.95211369000026,50746.07388408 2025-09-11,05:52:08.000,254,11018027,-795,0,1757569927,15154.858770300001,150.90276978000475,50746.08785832 2025-09-11,05:52:09.000,254,11017965,-795,0,1757569928,15154.852033989991,150.8463767400026,50746.08785832 2025-09-11,05:52:10.000,254,11018131,-795,0,1757569929,15154.946342329997,150.7829345700011,50746.10183256001 2025-09-11,05:52:11.000,254,11017970,-795,0,1757569930,15154.818352440001,150.8957206499981,50746.178690880006 2025-09-11,05:52:12.000,254,11018024,-795,0,1757569931,15154.831825059991,150.86752413000067,50746.059909840005 2025-09-11,05:52:13.000,254,11018038,-795,0,1757569932,15154.919397090001,150.86047500000132,50746.10183256001 2025-09-11,05:52:14.000,254,11017914,-795,0,1757569933,15154.946342329997,150.72654152999894,50746.178690880006 2025-09-11,05:52:15.000,254,11018039,-795,0,1757569934,15154.798143510001,150.6983450100015,50746.03196136001 2025-09-11,05:52:16.000,254,11017970,-795,0,1757569935,15154.878979230001,150.71244327000022,50746.10183256001 2025-09-11,05:52:17.000,254,11017989,-795,0,1757569936,15154.77793458,150.77588544000173,50746.03196136001 2025-09-11,05:52:18.000,254,11017811,-795,0,1757569937,15154.838561370001,150.7476889200043,50746.03196136001 2025-09-11,05:52:19.000,254,11018160,-795,0,1757569938,15154.730780409991,150.7335906599983,50745.88523184001 2025-09-11,05:52:20.000,254,11017911,-795,0,1757569939,15154.852033989991,150.69129588000214,50745.91318032001 2025-09-11,05:52:31.000,254,11018143,-795,0,1757569950,15155.047386979997,150.4375272000034,50745.822347760004 2025-09-11,05:52:32.000,254,11018087,-795,0,1757569951,15154.953078639992,150.4516254600021,50745.88523184001 2025-09-11,05:52:33.000,254,11017939,-795,0,1757569952,15155.081068530002,150.4375272000034,50745.85029624 2025-09-11,05:52:34.000,254,11017784,-795,0,1757569953,15155.108013769997,150.42342894000467,50745.91318032001 2025-09-11,05:52:35.000,254,11017819,-795,0,1757569954,15155.262948899988,150.4516254600021,50745.99702576 2025-09-11,05:52:36.000,254,11017882,-795,0,1757569955,15155.337048309993,150.38113416000124,50746.23458784 2025-09-11,05:52:37.000,254,11017919,-795,0,1757569956,15155.256212589993,150.59260806000384,50746.03196136001 2025-09-11,05:52:38.000,254,11017937,-795,0,1757569957,15155.283157829988,150.5503132800004,50746.22061360001 2025-09-11,05:52:39.000,254,11017984,-795,0,1757569958,15155.148431629998,150.5150676300036,50746.108819680005 2025-09-11,05:52:40.000,254,11018010,-795,0,1757569959,15155.215794729993,150.4868711099989,50746.13676816 2025-09-11,05:52:41.000,254,11017974,-795,0,1757569960,15155.114750079993,150.4516254600021,50745.96907728 2025-09-11,05:52:42.000,254,11018018,-795,0,1757569961,15155.013705429992,150.3881832900006,50745.507927360006 2025-09-11,05:52:43.000,254,11017895,-795,0,1757569962,15155.081068530002,150.54326415000105,50745.64766976001 2025-09-11,05:52:44.000,254,11017980,-795,0,1757569963,15155.188849489998,150.4516254600021,50746.00401288001 2025-09-11,05:52:45.000,254,11017938,-795,0,1757569964,15155.175376869993,150.43047807000403,50746.108819680005 2025-09-11,05:52:46.000,254,11017964,-795,0,1757569965,15155.060859600002,150.34588851000444,50745.92715456 2025-09-11,05:52:47.000,254,11017992,-795,0,1757569966,15154.939606020002,150.5009693700049,50745.8712576 2025-09-11,05:52:48.000,254,11018106,-795,0,1757569967,15154.872242919992,150.35998677000316,50745.9760644 2025-09-11,05:52:49.000,254,11017756,-795,0,1757569968,15154.825088749996,150.36703590000252,50745.81536064001 2025-09-11,05:52:50.000,254,11017924,-795,0,1757569969,15154.771198269991,150.40933067999867,50745.59875992001 2025-09-11,05:52:51.000,254,11018061,-795,0,1757569970,15154.62973575999,150.31769198999973,50745.438056160005 2025-09-11,05:52:52.000,254,11017950,-795,0,1757569971,15154.643208379995,150.3529376400038,50745.5219016 2025-09-11,05:52:53.000,254,11018057,-795,0,1757569972,15154.71730779,150.303593730001,50745.47299176 2025-09-11,05:52:54.000,254,11017998,-795,0,1757569973,15154.703835169996,150.3388393799978,50745.58478568 2025-09-11,05:52:55.000,254,11018118,-795,0,1757569974,15154.703835169996,150.43047807000403,50745.654656880004 2025-09-11,05:52:56.000,254,11017922,-795,0,1757569975,15154.750989339991,150.33179024999845,50745.47997888001 2025-09-11,05:52:57.000,254,11018194,-795,0,1757569976,15154.784670889996,150.4516254600021,50745.661644 2025-09-11,05:52:58.000,254,11017938,-795,0,1757569977,15154.825088749996,150.40933067999867,50745.69657960001 2025-09-11,05:52:59.000,254,11018013,-795,0,1757569978,15154.905924469997,150.40228154999932,50745.70356672 2025-09-11,05:53:00.000,254,11017855,-795,0,1757569979,15154.865506609996,150.40933067999867,50745.81536064001 2025-09-11,05:53:21.000,254,11017971,-795,0,1757570000,15155.56608284999,150.28244634000293,50745.8013864 2025-09-11,05:53:22.000,254,11017838,-795,0,1757570001,15155.458301889994,150.44457633000275,50745.76645080001 2025-09-11,05:53:23.000,254,11017974,-795,0,1757570002,15155.640182259995,150.43047807000403,50745.87824472 2025-09-11,05:53:24.000,254,11017985,-795,0,1757570003,15155.71428167,150.45867459000146,50746.05292272001 2025-09-11,05:53:25.000,254,11017798,-795,0,1757570004,15155.80859000999,150.3881832900006,50746.185678 2025-09-11,05:53:26.000,254,11017931,-795,0,1757570005,15155.87595311,150.40933067999867,50746.227600720005 2025-09-11,05:53:27.000,254,11018038,-795,0,1757570006,15155.76817214999,150.4516254600021,50746.20663936 2025-09-11,05:53:28.000,254,11018122,-795,0,1757570007,15155.862480489996,150.44457633000275,50746.28349768 2025-09-11,05:53:29.000,254,11018050,-795,0,1757570008,15155.822062629995,150.4516254600021,50746.08785832 2025-09-11,05:53:30.000,254,11018067,-795,0,1757570009,15155.83553525,150.4868711099989,50746.19965224001 2025-09-11,05:53:51.000,254,11017918,-795,0,1757570030,15155.89616204,150.5009693700049,50745.990038640004 2025-09-11,05:53:52.000,254,11017946,-795,0,1757570031,15155.85574418,150.4375272000034,50746.02497424 2025-09-11,05:53:53.000,254,11017932,-795,0,1757570032,15155.80859000999,150.47277285000018,50745.892218960005 2025-09-11,05:53:54.000,254,11018168,-795,0,1757570033,15155.85574418,150.43047807000403,50745.773437920005 2025-09-11,05:53:55.000,254,11017997,-795,0,1757570034,15155.87595311,150.4868711099989,50745.96209016001 2025-09-11,05:53:56.000,254,11018032,-795,0,1757570035,15155.81532632,150.5009693700049,50745.892218960005 2025-09-11,05:53:57.000,254,11017966,-795,0,1757570036,15155.72775428999,150.49392023999826,50745.89920608 2025-09-11,05:53:58.000,254,11017882,-795,0,1757570037,15155.781644769995,150.5362150200017,50745.88523184001 2025-09-11,05:53:59.000,254,11017902,-795,0,1757570038,15155.87595311,150.47982197999954,50746.00401288001 2025-09-11,05:54:00.000,254,11017946,-795,0,1757570039,15155.781644769995,150.54326415000105,50745.86427048001 2025-09-11,05:54:21.000,254,11017863,-795,0,1757570060,15155.66712749999,150.71949239999958,50745.89920608 2025-09-11,05:54:22.000,254,11017749,-795,0,1757570061,15155.721017979995,150.86752413000067,50745.75946368 2025-09-11,05:54:23.000,254,11018043,-795,0,1757570062,15155.71428167,150.8957206499981,50745.88523184001 2025-09-11,05:54:24.000,254,11018053,-795,0,1757570063,15155.80859000999,150.71244327000022,50745.96907728 2025-09-11,05:54:25.000,254,11018097,-795,0,1757570064,15155.69407274,150.7970328299998,50745.8712576 2025-09-11,05:54:26.000,254,11017984,-795,0,1757570065,15155.781644769995,150.74063978999766,50745.92715456 2025-09-11,05:54:27.000,254,11017838,-795,0,1757570066,15155.62670963999,150.8957206499981,50745.990038640004 2025-09-11,05:54:28.000,254,11018032,-795,0,1757570067,15155.67386381,150.90276978000475,50745.8712576 2025-09-11,05:54:29.000,254,11018011,-795,0,1757570068,15155.721017979995,150.86752413000067,50746.13676816 2025-09-11,05:54:30.000,254,11018088,-795,0,1757570069,15155.71428167,150.83932761000324,50746.13676816 2025-09-11,05:55:01.000,254,11017974,-795,0,1757570100,15155.155167939993,151.20588236999902,50745.892218960005 2025-09-11,05:55:02.000,254,11017997,-795,0,1757570101,15155.148431629998,151.26227541000117,50745.773437920005 2025-09-11,05:55:03.000,254,11017912,-795,0,1757570102,15155.182113180002,151.1917841100003,50745.89920608 2025-09-11,05:55:04.000,254,11017811,-795,0,1757570103,15155.161904250002,151.23407889000373,50745.85029624 2025-09-11,05:55:05.000,254,11018012,-795,0,1757570104,15155.060859600002,151.26227541000117,50745.85728336 2025-09-11,05:55:06.000,254,11017976,-795,0,1757570105,15155.161904250002,151.28342279999924,50745.892218960005 2025-09-11,05:55:07.000,254,11018009,-795,0,1757570106,15155.121486390002,151.2411280200031,50745.773437920005 2025-09-11,05:55:08.000,254,11017843,-795,0,1757570107,15155.161904250002,151.20588236999902,50745.843309120006 2025-09-11,05:55:09.000,254,11018124,-795,0,1757570108,15155.134959009993,151.1565384600035,50745.88523184001 2025-09-11,05:55:10.000,254,11017944,-795,0,1757570109,15155.047386979997,151.3045701900046,50745.773437920005 2025-09-11,05:55:31.000,254,11017954,-795,0,1757570130,15154.818352440001,151.12129280999943,50745.89920608 2025-09-11,05:55:32.000,254,11017799,-795,0,1757570131,15154.744253029996,151.05080150999856,50745.79439928001 2025-09-11,05:55:33.000,254,11017965,-795,0,1757570132,15154.798143510001,150.98735934000433,50745.892218960005 2025-09-11,05:55:34.000,254,11017970,-795,0,1757570133,15154.771198269991,151.1071945500007,50745.941128800005 2025-09-11,05:55:35.000,254,11017883,-795,0,1757570134,15154.71730779,151.10014542000135,50745.76645080001 2025-09-11,05:55:36.000,254,11017854,-795,0,1757570135,15154.804879819996,151.13539106999815,50745.86427048001 2025-09-11,05:55:37.000,254,11017868,-795,0,1757570136,15154.730780409991,151.14244020000478,50745.83632200001 2025-09-11,05:55:38.000,254,11017891,-795,0,1757570137,15154.602790519995,151.01555586000177,50745.91318032001 2025-09-11,05:55:39.000,254,11018037,-795,0,1757570138,15154.75772565,151.08604716000264,50746.17170376001 2025-09-11,05:55:40.000,254,11017852,-795,0,1757570139,15154.73751672,151.0437523799992,50746.03894848 2025-09-11,05:56:11.000,254,11017936,-795,0,1757570170,15154.32660180999,151.14948933000414,50746.03196136001 2025-09-11,05:56:12.000,254,11017811,-795,0,1757570171,15154.292920259999,151.3398158400014,50745.89920608 2025-09-11,05:56:13.000,254,11018037,-795,0,1757570172,15154.212084539999,151.3750614899982,50745.80837352 2025-09-11,05:56:14.000,254,11018112,-795,0,1757570173,15154.164930369989,151.3539141000001,50745.92016744 2025-09-11,05:56:15.000,254,11018081,-795,0,1757570174,15154.131248819998,151.33276671000203,50745.93414168001 2025-09-11,05:56:16.000,254,11018001,-795,0,1757570175,15154.239029779994,151.3398158400014,50746.157729520004 2025-09-11,05:56:17.000,254,11018027,-795,0,1757570176,15154.124512509989,151.41735627000162,50746.03894848 2025-09-11,05:56:18.000,254,11017925,-795,0,1757570177,15154.158194059994,151.4032580100029,50746.07388408 2025-09-11,05:56:19.000,254,11017892,-795,0,1757570178,15154.158194059994,151.31866845000332,50746.178690880006 2025-09-11,05:56:20.000,254,11017913,-795,0,1757570179,15154.144721439989,151.43145453000034,50746.06689696 2025-09-11,05:56:51.000,254,11017971,-795,0,1757570210,15153.659707120001,151.67112495000038,50745.63369552 2025-09-11,05:56:52.000,254,11018066,-795,0,1757570211,15153.545189849996,151.60768277999887,50745.53587584 2025-09-11,05:56:53.000,254,11017970,-795,0,1757570212,15153.585607709996,151.59358452000015,50745.724528080005 2025-09-11,05:56:54.000,254,11017939,-795,0,1757570213,15153.55866247,151.6499775600023,50745.68260536 2025-09-11,05:56:55.000,254,11017899,-795,0,1757570214,15153.585607709996,151.72751799000253,50745.724528080005 2025-09-11,05:56:56.000,254,11017927,-795,0,1757570215,15153.49803568,151.7134197300038,50745.66863112001 2025-09-11,05:56:57.000,254,11018073,-795,0,1757570216,15153.599080330001,151.7980092900034,50745.8013864 2025-09-11,05:56:58.000,254,11017897,-795,0,1757570217,15153.531717229991,151.73456712000188,50745.787412159996 2025-09-11,05:56:59.000,254,11017962,-795,0,1757570218,15153.51824461,151.7134197300038,50745.91318032001 2025-09-11,05:57:00.000,254,11017963,-795,0,1757570219,15153.55866247,151.8121075500021,50745.941128800005 2025-09-11,05:57:21.000,254,11017896,-795,0,1757570240,15152.905240399989,151.82620581000083,50745.64766976001 2025-09-11,05:57:22.000,254,11017852,-795,0,1757570241,15152.824404679988,151.9319427599985,50745.57081144 2025-09-11,05:57:23.000,254,11017954,-795,0,1757570242,15152.824404679988,151.98128667000128,50745.54286296 2025-09-11,05:57:24.000,254,11018008,-795,0,1757570243,15152.676205859992,152.00243405999936,50745.56382432 2025-09-11,05:57:25.000,254,11017864,-795,0,1757570244,15152.736832649993,151.86850059000426,50745.619721279996 2025-09-11,05:57:26.000,254,11017956,-795,0,1757570245,15152.696414789993,152.15046579000045,50745.66863112001 2025-09-11,05:57:27.000,254,11018032,-795,0,1757570246,15152.642524310002,152.07997448999959,50745.82933488 2025-09-11,05:57:28.000,254,11017932,-795,0,1757570247,15152.649260619997,152.06587623000087,50745.86427048001 2025-09-11,05:57:29.000,254,11017892,-795,0,1757570248,15152.649260619997,152.03063058000407,50745.79439928001 2025-09-11,05:57:30.000,254,11018052,-795,0,1757570249,15152.703151100002,152.12226927000302,50745.75247656 2025-09-11,05:57:51.000,254,11017816,-795,0,1757570270,15152.265290949996,152.01653231999808,50745.39613344 2025-09-11,05:57:52.000,254,11018031,-795,0,1757570271,15152.17098260999,152.06587623000087,50745.3472236 2025-09-11,05:57:53.000,254,11017913,-795,0,1757570272,15152.23834571,152.1081710100043,50745.32626224 2025-09-11,05:57:54.000,254,11017983,-795,0,1757570273,15152.245082019996,152.10112187999766,50745.40312056 2025-09-11,05:57:55.000,254,11017924,-795,0,1757570274,15152.15750999,152.0235814500047,50745.36818496 2025-09-11,05:57:56.000,254,11017975,-795,0,1757570275,15152.13056474999,152.1081710100043,50745.340236480006 2025-09-11,05:57:57.000,254,11018021,-795,0,1757570276,15152.15750999,152.11522014000366,50745.54286296 2025-09-11,05:57:58.000,254,11017857,-795,0,1757570277,15152.13056474999,152.1575149199998,50745.62670840001 2025-09-11,05:57:59.000,254,11018019,-795,0,1757570278,15152.13730106,152.11522014000366,50745.5219016 2025-09-11,05:58:00.000,254,11018046,-795,0,1757570279,15152.103619509995,152.19980970000324,50745.654656880004 2025-09-11,05:58:21.000,254,11017886,-795,0,1757570300,15151.376098029992,152.31259578000027,50745.12363576001 2025-09-11,05:58:22.000,254,11017998,-795,0,1757570301,15151.389570649997,152.53111881000223,50745.25639104 2025-09-11,05:58:23.000,254,11017783,-795,0,1757570302,15151.268317069997,152.4042344699992,50745.17953272 2025-09-11,05:58:24.000,254,11017881,-795,0,1757570303,15151.288525999997,152.41833272999793,50745.13761 2025-09-11,05:58:25.000,254,11017936,-795,0,1757570304,15151.342416480002,152.36898882000241,50745.31228800001 2025-09-11,05:58:26.000,254,11018050,-795,0,1757570305,15151.241371830001,152.41833272999793,50745.2773524 2025-09-11,05:58:27.000,254,11018127,-795,0,1757570306,15151.227899209996,152.54521707000094,50745.13761 2025-09-11,05:58:28.000,254,11017923,-795,0,1757570307,15151.241371830001,152.44652925000264,50745.319275120004 2025-09-11,05:58:29.000,254,11018017,-795,0,1757570308,15151.261580760001,152.55931532999966,50745.270365280005 2025-09-11,05:58:30.000,254,11017929,-795,0,1757570309,15151.275053379992,152.55931532999966,50745.36119784001 2025-09-11,05:58:51.000,254,11018003,-795,0,1757570330,15150.763093819995,152.8624279200012,50745.0328032 2025-09-11,05:58:52.000,254,11017842,-795,0,1757570331,15150.702467029994,152.9611157399995,50745.004854720006 2025-09-11,05:58:53.000,254,11017863,-795,0,1757570332,15150.675521789999,152.8835753099993,50744.87209944 2025-09-11,05:58:54.000,254,11017977,-795,0,1757570333,15150.635103929999,152.911771830004,50744.962932 2025-09-11,05:58:55.000,254,11018052,-795,0,1757570334,15150.64857654999,152.81308400999842,50745.10966152 2025-09-11,05:58:56.000,254,11018022,-795,0,1757570335,15150.702467029994,153.03160704000038,50745.13062288 2025-09-11,05:58:57.000,254,11017945,-795,0,1757570336,15150.72941226999,152.98931226000423,50745.09568728001 2025-09-11,05:58:58.000,254,11018008,-795,0,1757570337,15150.742884889994,152.99636139000359,50745.08870016 2025-09-11,05:58:59.000,254,11017971,-795,0,1757570338,15150.85066584999,152.9611157399995,50745.16555848001 2025-09-11,05:59:00.000,254,11018044,-795,0,1757570339,15150.87087477999,152.91882096000336,50745.24940392 2025-09-11,05:59:21.000,254,11017978,-795,0,1757570360,15150.763093819995,153.13029485999868,50744.96991912 2025-09-11,05:59:22.000,254,11017956,-795,0,1757570361,15150.682258099994,153.28537571999914,50744.99786760001 2025-09-11,05:59:23.000,254,11017958,-795,0,1757570362,15150.70920333999,153.2078352899989,50745.053764560005 2025-09-11,05:59:24.000,254,11017900,-795,0,1757570363,15150.76983012999,153.22898268000426,50745.0328032 2025-09-11,05:59:25.000,254,11017852,-795,0,1757570364,15150.682258099994,153.17963877000147,50745.04677744001 2025-09-11,05:59:26.000,254,11018110,-795,0,1757570365,15150.76983012999,153.2219335500049,50745.03979032 2025-09-11,05:59:27.000,254,11017772,-795,0,1757570366,15150.635103929999,153.3065231100045,50744.983893360004 2025-09-11,05:59:28.000,254,11017941,-795,0,1757570367,15150.742884889994,153.31357224000385,50745.29132664001 2025-09-11,05:59:29.000,254,11017915,-795,0,1757570368,15150.76983012999,153.2924248499985,50745.172545600006 2025-09-11,05:59:30.000,254,11018113,-795,0,1757570369,15150.702467029994,153.37701440999808,50744.962932 2025-09-11,05:59:51.000,254,11018121,-795,0,1757570390,15150.702467029994,153.44750570999895,50744.92799640001 2025-09-11,05:59:52.000,254,11018106,-795,0,1757570391,15150.635103929999,153.51094788000046,50744.92100928 2025-09-11,05:59:53.000,254,11017921,-795,0,1757570392,15150.641840239994,153.48275136000302,50745.09568728001 2025-09-11,05:59:54.000,254,11018093,-795,0,1757570393,15150.66878547999,153.47570223000366,50745.06075168 2025-09-11,05:59:55.000,254,11017930,-795,0,1757570394,15150.69573072,153.51799700999982,50744.94197064 2025-09-11,05:59:56.000,254,11017855,-795,0,1757570395,15150.66878547999,153.51799700999982,50744.94197064 2025-09-11,05:59:57.000,254,11018054,-795,0,1757570396,15150.722675959994,153.60963569999876,50745.16555848001 2025-09-11,05:59:58.000,254,11018048,-795,0,1757570397,15150.662049169994,153.54619353000453,50745.2074812 2025-09-11,05:59:59.000,254,11018045,-795,0,1757570398,15150.722675959994,153.54619353000453,50745.06075168 2025-09-11,06:00:00.000,254,11017984,-795,0,1757570399,15150.68899440999,153.51799700999982,50745.12363576001 2025-09-11,06:00:21.000,254,11017943,-795,0,1757570420,15150.763093819995,153.6660287400009,50744.962932 2025-09-11,06:00:22.000,254,11018024,-795,0,1757570421,15150.783302749995,153.63783222000347,50744.8231896 2025-09-11,06:00:23.000,254,11018020,-795,0,1757570422,15150.72941226999,153.7153726500037,50744.83017672001 2025-09-11,06:00:24.000,254,11018102,-795,0,1757570423,15150.675521789999,153.72242178000306,50744.77427976 2025-09-11,06:00:25.000,254,11017918,-795,0,1757570424,15150.79677537,153.77176568999857,50744.8930608 2025-09-11,06:00:26.000,254,11017849,-795,0,1757570425,15150.76983012999,153.76471655999921,50744.85812520001 2025-09-11,06:00:27.000,254,11017837,-795,0,1757570426,15150.83719323,153.82110960000136,50745.01882896 2025-09-11,06:00:28.000,254,11017972,-795,0,1757570427,15150.77656644,153.82815873000072,50745.07472592001 2025-09-11,06:00:29.000,254,11017961,-795,0,1757570428,15150.87761109,153.82815873000072,50744.948957759996 2025-09-11,06:00:30.000,254,11017892,-795,0,1757570429,15150.93150156999,153.79291308000393,50745.13062288 2025-09-11,06:00:51.000,254,11017847,-795,0,1757570450,15151.301998620002,153.7012743899977,50744.77427976 2025-09-11,06:00:52.000,254,11017742,-795,0,1757570451,15151.281789690001,153.73652004000178,50744.69742144 2025-09-11,06:00:53.000,254,11017989,-795,0,1757570452,15151.234635519992,153.68012699999963,50744.85812520001 2025-09-11,06:00:54.000,254,11018083,-795,0,1757570453,15151.376098029992,153.7506183000005,50744.70440856 2025-09-11,06:00:55.000,254,11018057,-795,0,1757570454,15151.376098029992,153.5673409200026,50744.767292640005 2025-09-11,06:00:56.000,254,11018014,-795,0,1757570455,15151.409779579997,153.62373396000476,50744.77427976 2025-09-11,06:00:57.000,254,11017918,-795,0,1757570456,15151.409779579997,153.65897961000155,50744.74633128 2025-09-11,06:00:58.000,254,11017978,-795,0,1757570457,15151.463670060002,153.53209526999854,50744.62755024 2025-09-11,06:00:59.000,254,11017983,-795,0,1757570458,15151.551242089998,153.58143918000133,50744.87908656001 2025-09-11,06:01:00.000,254,11018047,-795,0,1757570459,15151.557978399993,153.52504613999918,50745.06075168 2025-09-11,06:01:21.000,254,11018050,-795,0,1757570480,15152.15077367999,153.06685269000445,50744.96991912 2025-09-11,06:01:22.000,254,11017902,-795,0,1757570481,15152.09014688999,153.08800008000253,50744.99786760001 2025-09-11,06:01:23.000,254,11017863,-795,0,1757570482,15152.17771892,153.01750878000166,50745.02581608001 2025-09-11,06:01:24.000,254,11017910,-795,0,1757570483,15152.15750999,153.05275442999846,50744.962932 2025-09-11,06:01:25.000,254,11018051,-795,0,1757570484,15152.23834571,152.81308400999842,50745.116648639996 2025-09-11,06:01:26.000,254,11017842,-795,0,1757570485,15152.13056474999,152.9470174800008,50745.01882896 2025-09-11,06:01:27.000,254,11018024,-795,0,1757570486,15152.204664159995,153.03865616999974,50744.92799640001 2025-09-11,06:01:28.000,254,11018038,-795,0,1757570487,15152.332654049991,153.05980355999782,50745.18651984 2025-09-11,06:01:29.000,254,11018057,-795,0,1757570488,15152.33939036,152.89062443999865,50745.22844256 2025-09-11,06:01:30.000,254,11017813,-795,0,1757570489,15152.426962389996,152.80603487999906,50745.24940392 2025-09-11,06:02:01.000,254,11018021,-795,0,1757570520,15152.932185639998,151.80505842000275,50745.46600464 2025-09-11,06:02:02.000,254,11018082,-795,0,1757570521,15152.905240399989,151.8966971100017,50745.4170948 2025-09-11,06:02:03.000,254,11018010,-795,0,1757570522,15153.039966599994,151.8121075500021,50745.438056160005 2025-09-11,06:02:04.000,254,11017934,-795,0,1757570523,15152.959130879994,151.70637060000445,50745.52888872001 2025-09-11,06:02:05.000,254,11017961,-795,0,1757570524,15152.999548739994,151.74161625000124,50745.389146320005 2025-09-11,06:02:06.000,254,11018060,-795,0,1757570525,15153.033230289999,151.69227233999845,50745.51491448 2025-09-11,06:02:07.000,254,11018008,-795,0,1757570526,15153.013021359999,151.73456712000188,50745.63369552 2025-09-11,06:02:08.000,254,11018106,-795,0,1757570527,15153.120802319994,151.62178104000486,50745.61273416 2025-09-11,06:02:09.000,254,11017928,-795,0,1757570528,15153.100593389994,151.55833887000335,50745.507927360006 2025-09-11,06:02:10.000,254,11018080,-795,0,1757570529,15153.006285049989,151.4667001800044,50745.4170948 2025-09-11,06:02:41.000,254,11017763,-795,0,1757570560,15153.080384459994,151.05785063999792,50745.68260536 2025-09-11,06:02:42.000,254,11018037,-795,0,1757570561,15153.026493979989,151.093096290002,50745.63369552 2025-09-11,06:02:43.000,254,11018020,-795,0,1757570562,15153.06691183999,151.10014542000135,50745.70356672 2025-09-11,06:02:44.000,254,11017956,-795,0,1757570563,15153.073648149999,151.0437523799992,50745.81536064001 2025-09-11,06:02:45.000,254,11018063,-795,0,1757570564,15153.080384459994,151.0296541200005,50745.773437920005 2025-09-11,06:02:46.000,254,11018091,-795,0,1757570565,15153.114066009999,150.95211369000026,50745.892218960005 2025-09-11,06:02:47.000,254,11018021,-795,0,1757570566,15152.992812429999,151.093096290002,50745.74548944001 2025-09-11,06:02:48.000,254,11017915,-795,0,1757570567,15153.08712076999,150.9944084700037,50745.71754096001 2025-09-11,06:02:49.000,254,11018034,-795,0,1757570568,15153.04670290999,151.0085067300024,50745.91318032001 2025-09-11,06:02:50.000,254,11017946,-795,0,1757570569,15153.073648149999,150.95916281999962,50745.89920608 2025-09-11,06:03:11.000,254,11017927,-795,0,1757570590,15152.662733240002,150.95211369000026,50745.787412159996 2025-09-11,06:03:12.000,254,11017997,-795,0,1757570591,15152.655996929992,150.88867151999875,50745.76645080001 2025-09-11,06:03:13.000,254,11017858,-795,0,1757570592,15152.608842759997,150.90276978000475,50745.85029624 2025-09-11,06:03:14.000,254,11017872,-795,0,1757570593,15152.669469549997,150.92391717000282,50745.88523184001 2025-09-11,06:03:15.000,254,11017937,-795,0,1757570594,15152.649260619997,150.85342587000196,50745.91318032001 2025-09-11,06:03:16.000,254,11017980,-795,0,1757570595,15152.622315380002,150.8463767400026,50745.822347760004 2025-09-11,06:03:17.000,254,11017809,-795,0,1757570596,15152.541479660002,150.95916281999962,50745.8712576 2025-09-11,06:03:18.000,254,11017831,-795,0,1757570597,15152.635787999992,150.97326107999834,50746.03894848 2025-09-11,06:03:19.000,254,11017894,-795,0,1757570598,15152.730096339998,150.8957206499981,50745.99702576 2025-09-11,06:03:20.000,254,11017942,-795,0,1757570599,15152.730096339998,150.83932761000324,50746.07388408 2025-09-11,06:03:41.000,254,11017885,-795,0,1757570620,15152.757041579993,150.62080458000128,50745.79439928001 2025-09-11,06:03:42.000,254,11018068,-795,0,1757570621,15152.709887409997,150.67014849000407,50745.654656880004 2025-09-11,06:03:43.000,254,11017846,-795,0,1757570622,15152.736832649993,150.5150676300036,50745.87824472 2025-09-11,06:03:44.000,254,11017768,-795,0,1757570623,15152.703151100002,150.6490010999987,50745.76645080001 2025-09-11,06:03:45.000,254,11018007,-795,0,1757570624,15152.817668369993,150.6490010999987,50745.724528080005 2025-09-11,06:03:46.000,254,11018095,-795,0,1757570625,15152.790723129998,150.62080458000128,50745.71055384 2025-09-11,06:03:47.000,254,11018129,-795,0,1757570626,15152.750305269998,150.59260806000384,50745.8013864 2025-09-11,06:03:48.000,254,11018030,-795,0,1757570627,15152.831140989998,150.5996571900032,50745.79439928001 2025-09-11,06:03:49.000,254,11018025,-795,0,1757570628,15152.804195749988,150.65605022999807,50745.892218960005 2025-09-11,06:03:50.000,254,11018054,-795,0,1757570629,15152.837877299993,150.62080458000128,50745.91318032001 2025-09-11,06:04:11.000,254,11017950,-795,0,1757570650,15153.35657317,150.33179024999845,50745.78042504 2025-09-11,06:04:12.000,254,11017858,-795,0,1757570651,15153.39025471999,150.4868711099989,50745.74548944001 2025-09-11,06:04:13.000,254,11018041,-795,0,1757570652,15153.49129936999,150.40933067999867,50745.75946368 2025-09-11,06:04:14.000,254,11017868,-795,0,1757570653,15153.565398779996,150.31769198999973,50745.724528080005 2025-09-11,06:04:15.000,254,11018006,-795,0,1757570654,15153.524980919996,150.190807650004,50745.787412159996 2025-09-11,06:04:16.000,254,11018087,-795,0,1757570655,15153.585607709996,150.22605330000079,50745.76645080001 2025-09-11,06:04:17.000,254,11017928,-795,0,1757570656,15153.646234499996,150.22605330000079,50745.91318032001 2025-09-11,06:04:18.000,254,11017763,-795,0,1757570657,15153.679916050001,150.190807650004,50745.91318032001 2025-09-11,06:04:19.000,254,11018030,-795,0,1757570658,15153.679916050001,150.26129895000486,50746.01798712 2025-09-11,06:04:20.000,254,11017960,-795,0,1757570659,15153.700124980001,150.14851287000056,50745.96907728 2025-09-11,06:04:41.000,254,11018019,-795,0,1757570680,15154.771198269991,150.01457939999818,50745.822347760004 2025-09-11,06:04:42.000,254,11017951,-795,0,1757570681,15154.818352440001,150.04982505000226,50745.76645080001 2025-09-11,06:04:43.000,254,11017976,-795,0,1757570682,15154.865506609996,149.96523549000267,50745.86427048001 2025-09-11,06:04:44.000,254,11017885,-795,0,1757570683,15154.939606020002,150.07097244000033,50745.79439928001 2025-09-11,06:04:45.000,254,11017908,-795,0,1757570684,15155.020441740002,150.08507069999905,50745.87824472 2025-09-11,06:04:46.000,254,11018111,-795,0,1757570685,15155.060859600002,150.14851287000056,50745.8712576 2025-09-11,06:04:47.000,254,11017902,-795,0,1757570686,15155.202322109988,150.0568741800016,50745.96907728 2025-09-11,06:04:48.000,254,11018047,-795,0,1757570687,15155.276421519993,150.21195504000207,50746.08785832 2025-09-11,06:04:49.000,254,11018012,-795,0,1757570688,15155.370729859998,150.02867766000418,50746.1158068 2025-09-11,06:04:50.000,254,11018007,-795,0,1757570689,15155.438092959994,150.03572679000354,50746.19965224001 2025-09-11,06:05:11.000,254,11017968,-795,0,1757570710,15157.021125809995,149.81015463000222,50745.955103039996 2025-09-11,06:05:12.000,254,11018007,-795,0,1757570711,15157.189533559991,149.90884245000052,50745.80837352 2025-09-11,06:05:13.000,254,11018007,-795,0,1757570712,15157.324259759996,149.7960563700035,50745.85728336 2025-09-11,06:05:14.000,254,11017930,-795,0,1757570713,15157.418568100002,149.8313020200003,50745.8712576 2025-09-11,06:05:15.000,254,11018060,-795,0,1757570714,15157.593712159993,149.76081071999943,50745.9760644 2025-09-11,06:05:16.000,254,11017937,-795,0,1757570715,15157.775592529993,149.7467124600007,50745.88523184001 2025-09-11,06:05:17.000,254,11017973,-795,0,1757570716,15157.856428249994,149.77490897999814,50745.96209016001 2025-09-11,06:05:18.000,254,11018017,-795,0,1757570717,15158.018099689994,149.76081071999943,50746.03196136001 2025-09-11,06:05:19.000,254,11017984,-795,0,1757570718,15158.24713422999,149.7114668100039,50746.13676816 2025-09-11,06:05:20.000,254,11017929,-795,0,1757570719,15158.368387809991,149.64097551000305,50746.21362648 2025-09-11,06:05:41.000,254,11017950,-795,0,1757570740,15160.914712990001,148.5342621000018,50746.03894848 2025-09-11,06:05:42.000,254,11017938,-795,0,1757570741,15161.103329669997,148.5342621000018,50746.059909840005 2025-09-11,06:05:43.000,254,11017936,-795,0,1757570742,15161.190901699993,148.52721297000244,50746.13676816 2025-09-11,06:05:44.000,254,11017977,-795,0,1757570743,15161.298682659988,148.484918189999,50746.08087120001 2025-09-11,06:05:45.000,254,11017995,-795,0,1757570744,15161.426672549998,148.37918124000134,50746.06689696 2025-09-11,06:05:46.000,254,11017773,-795,0,1757570745,15161.568135059999,148.29459168000176,50746.03196136001 2025-09-11,06:05:47.000,254,11018035,-795,0,1757570746,15161.70959757,148.36508298000263,50746.276510560005 2025-09-11,06:05:48.000,254,11017946,-795,0,1757570747,15161.92515948999,148.3509847200039,50746.37433024 2025-09-11,06:05:49.000,254,11017831,-795,0,1757570748,15161.94536841999,148.29459168000176,50746.38830448001 2025-09-11,06:05:50.000,254,11017881,-795,0,1757570749,15162.03294045,148.1254125600026,50746.41625296001 2025-09-11,06:06:11.000,254,11017988,-795,0,1757570770,15164.24245012999,147.21607478999795,50746.83548016 2025-09-11,06:06:12.000,254,11017918,-795,0,1757570771,15164.235713819995,147.13148522999836,50746.84246728001 2025-09-11,06:06:13.000,254,11018026,-795,0,1757570772,15164.38391263999,147.09623958000157,50746.84246728001 2025-09-11,06:06:14.000,254,11017903,-795,0,1757570773,15164.437803119996,147.0891904500022,50746.93329984 2025-09-11,06:06:15.000,254,11018006,-795,0,1757570774,15164.572529320001,147.03279741000006,50747.00317104 2025-09-11,06:06:16.000,254,11017957,-795,0,1757570775,15164.626419799992,146.90591307000432,50746.898364240005 2025-09-11,06:06:17.000,254,11017956,-795,0,1757570776,15164.774618620002,146.99755176000326,50747.128939199996 2025-09-11,06:06:18.000,254,11017877,-795,0,1757570777,15164.949762679993,146.92001133000304,50747.233746000005 2025-09-11,06:06:19.000,254,11017988,-795,0,1757570778,15165.084488879998,146.79312699000002,50747.15688768001 2025-09-11,06:06:20.000,254,11018005,-795,0,1757570779,15165.178797219989,146.73673394999787,50747.296630079996 2025-09-11,06:06:41.000,254,11017942,-795,0,1757570800,15167.76554026,145.94723139000416,50747.61105048001 2025-09-11,06:06:42.000,254,11017926,-795,0,1757570801,15167.792485499995,145.98247704000096,50747.62502472 2025-09-11,06:06:43.000,254,11017881,-795,0,1757570802,15168.04172896999,145.890838350002,50747.834638320004 2025-09-11,06:06:44.000,254,11017858,-795,0,1757570803,15168.156246239996,145.80624879000243,50747.736818640005 2025-09-11,06:06:45.000,254,11017911,-795,0,1757570804,15168.196664099996,145.69346270999813,50747.932458 2025-09-11,06:06:46.000,254,11017864,-795,0,1757570805,15168.392017090002,145.7287083600022,50747.77175424 2025-09-11,06:06:47.000,254,11017959,-795,0,1757570806,15168.520006979998,145.74280662000092,50747.932458 2025-09-11,06:06:48.000,254,11018018,-795,0,1757570807,15168.674942109988,145.7287083600022,50748.023290560006 2025-09-11,06:06:49.000,254,11018014,-795,0,1757570808,15168.715359969989,145.73575749000156,50748.03027768 2025-09-11,06:06:50.000,254,11018032,-795,0,1757570809,15168.782723069999,145.6793644499994,50748.121110240005 2025-09-11,06:07:11.000,254,11017924,-795,0,1757570830,15170.884451789992,145.319858820003,50748.61020864 2025-09-11,06:07:12.000,254,11017938,-795,0,1757570831,15170.945078579993,145.4537922899981,50748.75693816 2025-09-11,06:07:13.000,254,11017945,-795,0,1757570832,15170.978760129998,145.4185466400013,50748.83379648001 2025-09-11,06:07:14.000,254,11018050,-795,0,1757570833,15171.106750019993,145.24936752000212,50748.82680936 2025-09-11,06:07:15.000,254,11017994,-795,0,1757570834,15171.194322049989,145.4185466400013,50748.78488664001 2025-09-11,06:07:16.000,254,11017916,-795,0,1757570835,15171.167376809994,145.2070727399987,50748.805847999996 2025-09-11,06:07:17.000,254,11018075,-795,0,1757570836,15171.248212529994,145.36215359999915,50748.959564640005 2025-09-11,06:07:18.000,254,11017858,-795,0,1757570837,15171.450301829995,145.319858820003,50749.155204 2025-09-11,06:07:19.000,254,11017987,-795,0,1757570838,15171.50419231,145.27756403999956,50749.21808808001 2025-09-11,06:07:20.000,254,11017992,-795,0,1757570839,15171.54461017,145.24936752000212,50749.329882 2025-09-11,06:07:41.000,254,11017958,-795,0,1757570860,15173.114170399997,145.1224831799991,50749.80500616 2025-09-11,06:07:42.000,254,11017836,-795,0,1757570861,15173.127643020001,145.1083849200004,50749.77007056001 2025-09-11,06:07:43.000,254,11017944,-795,0,1757570862,15173.248896600002,145.09428666000167,50749.81898040001 2025-09-11,06:07:44.000,254,11017965,-795,0,1757570863,15173.349941250002,145.04494274999888,50749.83295464 2025-09-11,06:07:45.000,254,11017922,-795,0,1757570864,15173.336468629997,145.00264797000273,50749.90981296001 2025-09-11,06:07:46.000,254,11018042,-795,0,1757570865,15173.410568040003,145.01674623000144,50749.94474856 2025-09-11,06:07:47.000,254,11018024,-795,0,1757570866,15173.484667449993,145.06609014000423,50750.11243944 2025-09-11,06:07:48.000,254,11017966,-795,0,1757570867,15173.659811509999,145.01674623000144,50750.21025912 2025-09-11,06:07:49.000,254,11018026,-795,0,1757570868,15173.585712099994,144.98150058000465,50750.035581120006 2025-09-11,06:07:50.000,254,11017896,-795,0,1757570869,15173.767592469994,145.0096971000021,50750.14737504 2025-09-11,06:08:11.000,254,11017951,-795,0,1757570890,15175.04075506,145.0096971000021,50750.685383280004 2025-09-11,06:08:12.000,254,11017911,-795,0,1757570891,15175.07443660999,144.974451449998,50750.587563600006 2025-09-11,06:08:13.000,254,11017958,-795,0,1757570892,15175.047491369995,145.03084449000016,50750.60153784 2025-09-11,06:08:14.000,254,11017881,-795,0,1757570893,15175.08117292,145.04494274999888,50750.59455072 2025-09-11,06:08:15.000,254,11017959,-795,0,1757570894,15175.10138185,145.11543404999975,50750.60153784 2025-09-11,06:08:16.000,254,11018006,-795,0,1757570895,15175.067700299995,145.11543404999975,50750.57358936 2025-09-11,06:08:17.000,254,11017786,-795,0,1757570896,15174.939710409999,145.15067970000382,50750.6224992 2025-09-11,06:08:18.000,254,11017927,-795,0,1757570897,15175.15527232999,145.22822013000405,50750.88102264 2025-09-11,06:08:19.000,254,11018049,-795,0,1757570898,15175.07443660999,145.13658143999783,50750.7622416 2025-09-11,06:08:20.000,254,11017971,-795,0,1757570899,15175.10138185,145.319858820003,50750.88102264 2025-09-11,06:08:41.000,254,11018040,-795,0,1757570920,15174.394069299997,146.32788440999866,50751.20243016001 2025-09-11,06:08:42.000,254,11018023,-795,0,1757570921,15174.414278229997,146.46181788000104,50751.188455920004 2025-09-11,06:08:43.000,254,11017886,-795,0,1757570922,15174.427750850002,146.51116179000383,50751.2862756 2025-09-11,06:08:44.000,254,11017895,-795,0,1757570923,15174.360387749992,146.53935831000126,50751.22339152 2025-09-11,06:08:45.000,254,11018022,-795,0,1757570924,15174.18524369,146.64509525999893,50751.13255896001 2025-09-11,06:08:46.000,254,11017905,-795,0,1757570925,15174.245870480001,146.65919351999764,50751.15352032 2025-09-11,06:08:47.000,254,11017982,-795,0,1757570926,15174.218925239991,146.8142743799981,50751.30024984001 2025-09-11,06:08:48.000,254,11017900,-795,0,1757570927,15174.293024649996,146.89181480999832,50751.474927840005 2025-09-11,06:08:49.000,254,11018054,-795,0,1757570928,15174.279552029991,146.92001133000304,50751.53781192001 2025-09-11,06:08:50.000,254,11017972,-795,0,1757570929,15174.266079410001,146.96935523999855,50751.64960584 2025-09-11,06:09:11.000,254,11018054,-795,0,1757570950,15173.69349305999,148.49901644999773,50751.58672176001 2025-09-11,06:09:12.000,254,11017783,-795,0,1757570951,15173.659811509999,148.67524470000353,50751.71947704 2025-09-11,06:09:13.000,254,11017997,-795,0,1757570952,15173.659811509999,148.72458860999905,50751.740438400004 2025-09-11,06:09:14.000,254,11018043,-795,0,1757570953,15173.727174609994,148.75278513000376,50751.642618720005 2025-09-11,06:09:15.000,254,11017978,-795,0,1757570954,15173.680020439999,148.9078659900042,50751.73345128001 2025-09-11,06:09:16.000,254,11018047,-795,0,1757570955,15173.706965679994,148.99950468000316,50751.70550280001 2025-09-11,06:09:17.000,254,11017962,-795,0,1757570956,15173.639602579999,149.16163467000297,50751.69851568 2025-09-11,06:09:18.000,254,11017959,-795,0,1757570957,15173.680020439999,149.01360294000187,50751.65659296 2025-09-11,06:09:19.000,254,11018130,-795,0,1757570958,15173.71370198999,149.10524163000082,50751.88716792 2025-09-11,06:09:20.000,254,11018089,-795,0,1757570959,15173.76085616,149.09819250000146,50751.93607776 2025-09-11,06:09:51.000,254,11018059,-795,0,1757570990,15172.86492693,150.14851287000056,50751.3910824 2025-09-11,06:09:52.000,254,11017915,-795,0,1757570991,15172.79756382999,150.21900417000143,50751.2164044 2025-09-11,06:09:53.000,254,11017926,-795,0,1757570992,15172.69651917999,150.23310243000014,50751.2164044 2025-09-11,06:09:54.000,254,11017917,-795,0,1757570993,15172.70325549,150.2049059100027,50751.26531424 2025-09-11,06:09:55.000,254,11017804,-795,0,1757570994,15172.74367335,150.35998677000316,50751.41204376 2025-09-11,06:09:56.000,254,11017952,-795,0,1757570995,15172.76388228,150.40228154999932,50751.46794072001 2025-09-11,06:09:57.000,254,11017986,-795,0,1757570996,15172.649365009995,150.5009693700049,50751.2862756 2025-09-11,06:09:58.000,254,11017939,-795,0,1757570997,15172.629156079995,150.4868711099989,50751.3212112 2025-09-11,06:09:59.000,254,11017895,-795,0,1757570998,15172.568529289994,150.46572372000082,50751.405056640004 2025-09-11,06:10:00.000,254,11017994,-795,0,1757570999,15172.59547452999,150.62080458000128,50751.237365760004 2025-09-11,06:10:41.000,254,11018157,-795,0,1757571040,15172.57526559999,153.21488441999827,50751.19544304 2025-09-11,06:10:42.000,254,11018018,-795,0,1757571041,15172.440539399999,153.27127746000042,50751.1465332 2025-09-11,06:10:43.000,254,11017916,-795,0,1757571042,15172.433803089989,153.29947397999786,50751.188455920004 2025-09-11,06:10:44.000,254,11017935,-795,0,1757571043,15172.528111429994,153.37701440999808,50751.16050744001 2025-09-11,06:10:45.000,254,11017943,-795,0,1757571044,15172.447275709994,153.39111267000408,50751.08364912001 2025-09-11,06:10:46.000,254,11017923,-795,0,1757571045,15172.480957259999,153.44750570999895,50750.9369196 2025-09-11,06:10:47.000,254,11017918,-795,0,1757571046,15172.47422094999,153.57439005000197,50751.13255896001 2025-09-11,06:10:48.000,254,11018059,-795,0,1757571047,15172.467484639994,153.51799700999982,50751.0067908 2025-09-11,06:10:49.000,254,11018015,-795,0,1757571048,15172.528111429994,153.53209526999854,50750.91595824001 2025-09-11,06:10:50.000,254,11017999,-795,0,1757571049,15172.427066779994,153.5532426600039,50750.99281656001 2025-09-11,06:11:51.000,254,11017965,-795,0,1757571110,15172.81777275999,155.09700213000178,50749.81199328 2025-09-11,06:11:52.000,254,11017913,-795,0,1757571111,15172.750409659995,155.174542560002,50749.83994176001 2025-09-11,06:11:53.000,254,11017967,-795,0,1757571112,15172.80430014,155.30847603000439,50749.77705768 2025-09-11,06:11:54.000,254,11018081,-795,0,1757571113,15172.87839954999,155.26618125000095,50749.79103192001 2025-09-11,06:11:55.000,254,11018015,-795,0,1757571114,15172.85819061999,155.2732303800003,50749.895838720004 2025-09-11,06:11:56.000,254,11017930,-795,0,1757571115,15172.86492693,155.2943777699984,50749.77007056001 2025-09-11,06:11:57.000,254,11018003,-795,0,1757571116,15172.91881740999,155.30142689999775,50749.90981296001 2025-09-11,06:11:58.000,254,11018030,-795,0,1757571117,15172.912081099996,155.34372168000118,50749.679238000004 2025-09-11,06:11:59.000,254,11017896,-795,0,1757571118,15173.006389440001,155.33667255000182,50749.75609632 2025-09-11,06:12:00.000,254,11017801,-795,0,1757571119,15172.972707889996,155.31552516000374,50749.72116072001 2025-09-11,06:13:31.000,254,11018018,-795,0,1757571210,15173.659811509999,153.84225698999944,50748.4215564 2025-09-11,06:13:32.000,254,11017994,-795,0,1757571211,15173.592448409989,153.77881481999793,50748.33072384001 2025-09-11,06:13:33.000,254,11018113,-795,0,1757571212,15173.632866269989,153.85635524999816,50748.22591704 2025-09-11,06:13:34.000,254,11018100,-795,0,1757571213,15173.599184719998,153.7999622100033,50748.288801120005 2025-09-11,06:13:35.000,254,11017977,-795,0,1757571214,15173.71370198999,153.72242178000306,50748.37963368001 2025-09-11,06:13:36.000,254,11018022,-795,0,1757571215,15173.626129959994,153.67307787000027,50748.32373672 2025-09-11,06:13:37.000,254,11018073,-795,0,1757571216,15173.578975789998,153.74356917000114,50748.15604584 2025-09-11,06:13:38.000,254,11018060,-795,0,1757571217,15173.646338889994,153.64488135000283,50748.21194280001 2025-09-11,06:13:39.000,254,11018009,-795,0,1757571218,15173.592448409989,153.51799700999982,50748.29578824 2025-09-11,06:13:40.000,254,11017843,-795,0,1757571219,15173.545294239993,153.48275136000302,50748.21892992 2025-09-11,06:15:21.000,254,11017862,-795,0,1757571320,15171.510928619995,153.25013007000234,50746.40227872 2025-09-11,06:15:22.000,254,11018096,-795,0,1757571321,15171.38293873,153.31357224000385,50746.227600720005 2025-09-11,06:15:23.000,254,11018019,-795,0,1757571322,15171.42335659,153.36291614999936,50746.325420400004 2025-09-11,06:15:24.000,254,11017937,-795,0,1757571323,15171.46377445,153.36291614999936,50746.41625296001 2025-09-11,06:15:25.000,254,11017960,-795,0,1757571324,15171.52440124,153.35586702,50746.38131736 2025-09-11,06:15:26.000,254,11017934,-795,0,1757571325,15171.49745599999,153.39111267000408,50746.26253632 2025-09-11,06:15:27.000,254,11017954,-795,0,1757571326,15171.45703813999,153.5391443999979,50746.395291600005 2025-09-11,06:15:28.000,254,11017932,-795,0,1757571327,15171.49745599999,153.5532426600039,50746.26253632 2025-09-11,06:15:29.000,254,11017929,-795,0,1757571328,15171.5648191,153.46160396999767,50746.36734312001 2025-09-11,06:15:30.000,254,11017957,-795,0,1757571329,15171.58502803,153.5673409200026,50746.346381760006 2025-09-11,06:15:31.000,254,11018014,-795,0,1757571330,15171.510928619995,153.57439005000197,50746.24157496 2025-09-11,06:15:32.000,254,11018020,-795,0,1757571331,15171.47724706999,153.60963569999876,50746.26253632 2025-09-11,06:15:33.000,254,11018080,-795,0,1757571332,15171.49745599999,153.67307787000027,50746.157729520004 2025-09-11,06:15:34.000,254,11017992,-795,0,1757571333,15171.54461017,153.6519304800022,50746.03196136001 2025-09-11,06:15:35.000,254,11017826,-795,0,1757571334,15171.57829171999,153.78586395000457,50746.157729520004 2025-09-11,06:15:36.000,254,11017818,-795,0,1757571335,15171.55808278999,153.49684962000174,50746.28349768 2025-09-11,06:15:37.000,254,11017979,-795,0,1757571336,15171.490719689995,153.79291308000393,50746.157729520004 2025-09-11,06:15:38.000,254,11018060,-795,0,1757571337,15171.67933636999,153.82815873000072,50746.13676816 2025-09-11,06:15:39.000,254,11017916,-795,0,1757571338,15171.55808278999,153.72947091000242,50745.990038640004 2025-09-11,06:15:40.000,254,11017946,-795,0,1757571339,15171.62544589,153.74356917000114,50745.93414168001 2025-09-11,06:15:39.000,254,11017898,-795,0,1757571338,15171.63891850999,153.83520786000008,50745.990038640004 2025-09-11,06:15:40.000,254,11018036,-795,0,1757571339,15171.611973269995,153.84225698999944,50746.0459356 2025-09-11,06:15:41.000,254,11018049,-795,0,1757571340,15171.739963159991,153.95504307000374,50746.33240752 2025-09-11,06:15:42.000,254,11017970,-795,0,1757571341,15171.70628161,153.8493061199988,50746.24856208001 2025-09-11,06:15:43.000,254,11018095,-795,0,1757571342,15171.7669084,153.9338956799984,50746.26952344001 2025-09-11,06:15:44.000,254,11017966,-795,0,1757571343,15171.7669084,153.99028872000054,50746.29747192001 2025-09-11,06:15:45.000,254,11017881,-795,0,1757571344,15171.713017919996,153.96914133000246,50746.26952344001 2025-09-11,06:15:46.000,254,11017957,-795,0,1757571345,15171.753435779996,153.8775026400035,50746.31843328001 2025-09-11,06:15:47.000,254,11017990,-795,0,1757571346,15171.739963159991,153.8493061199988,50746.33240752 2025-09-11,06:15:48.000,254,11017978,-795,0,1757571347,15171.733226849996,153.95504307000374,50746.19266512 2025-09-11,06:15:49.000,254,11017917,-795,0,1757571348,15171.61870957999,153.87045351000415,50746.05292272001 2025-09-11,06:15:50.000,254,11017933,-795,0,1757571349,15171.69954529999,154.00438697999925,50746.178690880006 2025-09-11,06:15:51.000,254,11018027,-795,0,1757571350,15171.719754229991,153.94094480999775,50746.12978104001 2025-09-11,06:15:52.000,254,11017995,-795,0,1757571351,15171.69954529999,153.92684654999903,50746.14375528 2025-09-11,06:15:53.000,254,11017968,-795,0,1757571352,15171.672600059996,153.96914133000246,50746.22061360001 2025-09-11,06:15:54.000,254,11017938,-795,0,1757571353,15171.739963159991,153.91979741999967,50746.08785832 2025-09-11,06:15:55.000,254,11017978,-795,0,1757571354,15171.58502803,153.95504307000374,50746.01798712 2025-09-11,06:15:56.000,254,11017979,-795,0,1757571355,15171.753435779996,153.95504307000374,50746.08785832 2025-09-11,06:15:57.000,254,11017925,-795,0,1757571356,15171.64565482,153.92684654999903,50746.02497424 2025-09-11,06:15:58.000,254,11017971,-795,0,1757571357,15171.787117330001,153.90569916000095,50746.19965224001 2025-09-11,06:15:59.000,254,11017927,-795,0,1757571358,15171.61870957999,153.94094480999775,50745.81536064001 2025-09-11,06:16:00.000,254,11017998,-795,0,1757571359,15171.62544589,154.03963263000333,50746.122793919996 2025-09-11,06:16:01.000,254,11018054,-795,0,1757571360,15171.652391129996,153.97619046000182,50746.011000000006 2025-09-11,06:16:02.000,254,11017901,-795,0,1757571361,15171.672600059996,154.05373089000204,50746.07388408 2025-09-11,06:16:03.000,254,11018016,-795,0,1757571362,15171.64565482,154.03963263000333,50745.8013864 2025-09-11,06:16:04.000,254,11017996,-795,0,1757571363,15171.69954529999,154.03963263000333,50745.96907728 2025-09-11,06:16:05.000,254,11018062,-795,0,1757571364,15171.64565482,154.08192740999948,50746.06689696 2025-09-11,06:16:06.000,254,11018052,-795,0,1757571365,15171.67933636999,154.0607800200014,50745.990038640004 2025-09-11,06:16:07.000,254,11018027,-795,0,1757571366,15171.62544589,154.04668176000268,50745.96209016001 2025-09-11,06:16:08.000,254,11017860,-795,0,1757571367,15171.652391129996,154.10307480000483,50746.00401288001 2025-09-11,06:16:09.000,254,11017863,-795,0,1757571368,15171.58502803,154.0607800200014,50745.54985008001 2025-09-11,06:16:10.000,254,11017985,-795,0,1757571369,15171.59850064999,154.22291001000121,50745.9061932 2025-09-11,06:16:11.000,254,11017951,-795,0,1757571370,15171.61870957999,154.19471349000378,50745.93414168001 2025-09-11,06:16:12.000,254,11017911,-795,0,1757571371,15171.65912743999,154.1101239300042,50745.89920608 2025-09-11,06:16:13.000,254,11017928,-795,0,1757571372,15171.652391129996,154.19471349000378,50745.88523184001 2025-09-11,06:16:14.000,254,11018091,-795,0,1757571373,15171.57829171999,154.20176262000314,50745.92016744 2025-09-11,06:16:15.000,254,11018094,-795,0,1757571374,15171.60523696,154.29340131000208,50745.73850232 2025-09-11,06:16:16.000,254,11017929,-795,0,1757571375,15171.62544589,154.33569608999824,50745.89920608 2025-09-11,06:16:17.000,254,11017970,-795,0,1757571376,15171.632182199995,154.34979435000423,50745.9760644 2025-09-11,06:16:18.000,254,11017962,-795,0,1757571377,15171.62544589,154.36389261000295,50745.86427048001 2025-09-11,06:16:19.000,254,11017880,-795,0,1757571378,15171.50419231,154.33569608999824,50745.57779856001 2025-09-11,06:16:20.000,254,11017972,-795,0,1757571379,15171.62544589,154.47667868999997,50745.9061932 2025-09-11,06:16:21.000,254,11017923,-795,0,1757571380,15171.632182199995,154.51192434000404,50745.86427048001 2025-09-11,06:16:22.000,254,11017952,-795,0,1757571381,15171.57829171999,154.54012086000148,50745.73850232 2025-09-11,06:16:23.000,254,11017899,-795,0,1757571382,15171.63891850999,154.5189734700034,50745.773437920005 2025-09-11,06:16:24.000,254,11018033,-795,0,1757571383,15171.652391129996,154.59651390000363,50745.724528080005 2025-09-11,06:16:25.000,254,11017982,-795,0,1757571384,15171.60523696,154.64585780999914,50745.79439928001 2025-09-11,06:16:26.000,254,11017987,-795,0,1757571385,15171.59850064999,154.70929998000065,50745.71754096001 2025-09-11,06:16:27.000,254,11018111,-795,0,1757571386,15171.57829171999,154.63880867999978,50745.73850232 2025-09-11,06:16:28.000,254,11017978,-795,0,1757571387,15171.571555409995,154.70929998000065,50745.73850232 2025-09-11,06:16:29.000,254,11017984,-795,0,1757571388,15171.389675039994,154.65995606999786,50745.43106904001 2025-09-11,06:16:30.000,254,11017995,-795,0,1757571389,15171.52440124,154.77274215000216,50745.68260536 2025-09-11,06:16:31.000,254,11017918,-795,0,1757571390,15171.63891850999,154.78684041000088,50745.69657960001 2025-09-11,06:16:32.000,254,11017824,-795,0,1757571391,15171.591764339995,154.79388954000024,50745.724528080005 2025-09-11,06:16:33.000,254,11017907,-795,0,1757571392,15171.58502803,154.8291351900043,50745.73850232 2025-09-11,06:16:34.000,254,11017945,-795,0,1757571393,15171.63891850999,154.84323345000303,50745.661644 2025-09-11,06:16:35.000,254,11018093,-795,0,1757571394,15171.55808278999,154.9137247500039,50745.619721279996 2025-09-11,06:16:36.000,254,11017974,-795,0,1757571395,15171.61870957999,154.9278230100026,50745.66863112001 2025-09-11,06:16:37.000,254,11017923,-795,0,1757571396,15171.55808278999,154.9489704000007,50745.64068264 2025-09-11,06:16:38.000,254,11017994,-795,0,1757571397,15171.61870957999,154.87142997000046,50745.75946368 2025-09-11,06:16:39.000,254,11017943,-795,0,1757571398,15171.52440124,154.94192127000133,50745.36119784001 2025-09-11,06:16:40.000,254,11018086,-795,0,1757571399,15171.60523696,155.13224777999858,50745.654656880004 2025-09-11,06:16:41.000,254,11017939,-795,0,1757571400,15171.652391129996,155.0758547400037,50745.69657960001 2025-09-11,06:16:42.000,254,11017908,-795,0,1757571401,15171.652391129996,155.0617564799977,50745.661644 2025-09-11,06:16:43.000,254,11017908,-795,0,1757571402,15171.692808989996,155.0758547400037,50745.724528080005 2025-09-11,06:16:44.000,254,11018066,-795,0,1757571403,15171.739963159991,155.23093560000416,50745.71754096001 2025-09-11,06:16:45.000,254,11017983,-795,0,1757571404,15171.68607268,155.21683733999816,50745.58478568 2025-09-11,06:16:46.000,254,11017998,-795,0,1757571405,15171.7669084,155.23093560000416,50745.619721279996 2025-09-11,06:16:47.000,254,11017975,-795,0,1757571406,15171.66586375,155.25208299000224,50745.61273416 2025-09-11,06:16:48.000,254,11017959,-795,0,1757571407,15171.780381019991,155.25208299000224,50745.57081144 2025-09-11,06:16:49.000,254,11018003,-795,0,1757571408,15171.57829171999,155.21683733999816,50745.2074812 2025-09-11,06:16:50.000,254,11017899,-795,0,1757571409,15171.807326260001,155.3578199399999,50745.57779856001 2025-09-11,06:16:51.000,254,11017998,-795,0,1757571410,15171.847744120001,155.37191819999862,50745.64068264 2025-09-11,06:16:52.000,254,11017923,-795,0,1757571411,15171.841007809991,155.32962342000246,50745.5219016 2025-09-11,06:16:53.000,254,11018047,-795,0,1757571412,15171.854480429996,155.37896732999798,50745.452030399996 2025-09-11,06:16:54.000,254,11018034,-795,0,1757571413,15171.901634599992,155.36486906999926,50745.41010768001 2025-09-11,06:16:55.000,254,11017986,-795,0,1757571414,15171.800589949991,155.5199499299997,50745.44504328 2025-09-11,06:16:56.000,254,11018042,-795,0,1757571415,15171.894898289996,155.4706060200042,50745.47299176 2025-09-11,06:16:57.000,254,11017915,-795,0,1757571416,15171.874689359996,155.4565077599982,50745.37517208 2025-09-11,06:16:58.000,254,11017981,-795,0,1757571417,15171.908370910001,155.53404818999843,50745.41010768001 2025-09-11,06:16:59.000,254,11017915,-795,0,1757571418,15171.793853639996,155.48470428000292,50745.14459712001 2025-09-11,06:17:00.000,254,11018039,-795,0,1757571419,15171.921843529992,155.6045394899993,50745.39613344 2025-09-11,06:17:01.000,254,11017940,-795,0,1757571420,15171.928579840001,155.59044123000058,50745.3472236 2025-09-11,06:17:02.000,254,11017909,-795,0,1757571421,15172.016151869997,155.68912904999888,50745.36119784001 2025-09-11,06:17:03.000,254,11017857,-795,0,1757571422,15172.016151869997,155.7173255700036,50745.35421072 2025-09-11,06:17:04.000,254,11018047,-795,0,1757571423,15171.982470319992,155.77371860999847,50745.319275120004 2025-09-11,06:17:05.000,254,11017966,-795,0,1757571424,15171.921843529992,155.85830816999805,50745.36119784001 2025-09-11,06:17:06.000,254,11017938,-795,0,1757571425,15172.036360799997,155.8794555600034,50745.26337816001 2025-09-11,06:17:07.000,254,11017903,-795,0,1757571426,15172.002679249992,155.7666694799991,50745.319275120004 2025-09-11,06:17:08.000,254,11017988,-795,0,1757571427,15172.002679249992,155.87240643000405,50745.32626224 2025-09-11,06:17:09.000,254,11017897,-795,0,1757571428,15171.915107219997,155.9147012100002,50745.0677388 2025-09-11,06:17:10.000,254,11017992,-795,0,1757571429,15172.043097109992,155.9992907699998,50745.29831376 2025-09-11,06:17:11.000,254,11017909,-795,0,1757571430,15172.016151869997,156.02043815999787,50745.3472236 2025-09-11,06:17:12.000,254,11018020,-795,0,1757571431,15172.036360799997,156.0133890299985,50745.3472236 2025-09-11,06:17:13.000,254,11017970,-755,0,1757571432,15172.036360799997,156.1120768500041,50745.29831376 2025-09-11,06:17:14.000,254,11018087,-795,0,1757571433,15172.022888179992,156.0979785899981,50745.25639104 2025-09-11,06:17:15.000,254,11017974,-795,0,1757571434,15172.009415560002,156.20371554000303,50745.270365280005 2025-09-11,06:17:16.000,254,11018025,-795,0,1757571435,15172.144141759993,156.1614207599996,50745.37517208 2025-09-11,06:17:17.000,254,11017986,-795,0,1757571436,15172.137405449997,156.2601085799979,50745.21446832001 2025-09-11,06:17:18.000,254,11017997,-795,0,1757571437,15172.164350689993,156.29535423000198,50745.221455440005 2025-09-11,06:17:19.000,254,11017859,-795,0,1757571438,15171.935316149997,156.25305944999855,50745.02581608001 2025-09-11,06:17:20.000,254,11017954,-795,0,1757571439,15172.130669140002,156.35174727000413,50745.22844256 2025-09-11,06:17:21.000,254,11018030,-795,0,1757571440,15172.211504859988,156.38699292000092,50745.21446832001 2025-09-11,06:17:22.000,254,11017909,-795,0,1757571441,15172.191295930003,156.37994379000156,50745.29132664001 2025-09-11,06:17:23.000,254,11018020,-795,0,1757571442,15172.184559619993,156.36584553000284,50745.2773524 2025-09-11,06:17:24.000,254,11017946,-795,0,1757571443,15172.245186409993,156.45043509000243,50745.22844256 2025-09-11,06:17:25.000,254,11018077,-795,0,1757571444,15172.198032239998,156.49977899999794,50745.14459712001 2025-09-11,06:17:26.000,254,11017917,-795,0,1757571445,15172.251922719988,156.5209263900033,50745.13761 2025-09-11,06:17:27.000,254,11017933,-795,0,1757571446,15172.218241169998,156.46453335000115,50745.18651984 2025-09-11,06:17:28.000,254,11017963,-795,0,1757571447,15172.218241169998,156.49977899999794,50745.13761 2025-09-11,06:17:29.000,254,11018055,-795,0,1757571448,15172.157614379998,156.53502465000201,50744.91402216 2025-09-11,06:17:30.000,254,11018034,-795,0,1757571449,15172.204768549993,156.5843685600048,50745.04677744001 2025-09-11,06:17:31.000,254,11018043,-795,0,1757571450,15172.204768549993,156.59846682000352,50745.102674400005 2025-09-11,06:17:32.000,254,11017949,-795,0,1757571451,15172.224977479993,156.56322116999945,50745.221455440005 2025-09-11,06:17:33.000,254,11017899,-795,0,1757571452,15172.211504859988,156.48568073999922,50745.116648639996 2025-09-11,06:17:34.000,254,11017984,-795,0,1757571453,15172.265395339993,156.56322116999945,50745.10966152 2025-09-11,06:17:35.000,254,11018055,-795,0,1757571454,15172.184559619993,156.59846682000352,50745.0677388 2025-09-11,06:17:36.000,254,11017969,-795,0,1757571455,15172.245186409993,156.63371247000032,50745.12363576001 2025-09-11,06:17:37.000,254,11018028,-795,0,1757571456,15172.292340579988,156.66190898999776,50745.13761 2025-09-11,06:17:38.000,254,11017997,-795,0,1757571457,15172.305813199993,156.67600725000375,50745.07472592001 2025-09-11,06:17:39.000,254,11017863,-795,0,1757571458,15172.312549509988,156.69715464000183,50744.92799640001 2025-09-11,06:17:40.000,254,11017973,-795,0,1757571459,15172.211504859988,156.67600725000375,50744.90703504001 2025-09-11,06:17:41.000,254,11017961,-795,0,1757571460,15172.305813199993,156.77469507000205,50744.97690624001 2025-09-11,06:17:42.000,254,11018017,-795,0,1757571461,15172.359703679998,156.69010551000247,50745.01882896 2025-09-11,06:17:43.000,254,11018035,-795,0,1757571462,15172.346231059993,156.7183020299999,50745.07472592001 2025-09-11,06:17:44.000,254,11017877,-795,0,1757571463,15172.521375119999,156.8169898499982,50745.06075168 2025-09-11,06:17:45.000,254,11018031,-795,0,1757571464,15172.427066779994,156.8310881100042,50745.0677388 2025-09-11,06:17:46.000,254,11017950,-795,0,1757571465,15172.521375119999,156.7817442000014,50745.08870016 2025-09-11,06:17:47.000,254,11017980,-795,0,1757571466,15172.507902499994,156.82403898000484,50745.08171304 2025-09-11,06:17:48.000,254,11018034,-795,0,1757571467,15172.56179298,156.8169898499982,50745.08171304 2025-09-11,06:17:49.000,254,11018003,-795,0,1757571468,15172.548320359994,156.8169898499982,50744.83017672001 2025-09-11,06:17:50.000,254,11017926,-795,0,1757571469,15172.57526559999,156.8310881100042,50744.84415096 2025-09-11,06:17:51.000,254,11017963,-795,0,1757571470,15172.65610131999,156.87338289000036,50744.97690624001 2025-09-11,06:17:52.000,254,11017985,-795,0,1757571471,15172.68304656,156.8028915899995,50744.92100928 2025-09-11,06:17:53.000,254,11017911,-795,0,1757571472,15172.74367335,156.88043201999972,50744.99088048 2025-09-11,06:17:54.000,254,11017993,-795,0,1757571473,15172.76388228,156.84518637000292,50744.99088048 2025-09-11,06:17:55.000,254,11018021,-795,0,1757571474,15172.74367335,156.94387419000122,50744.90004792 2025-09-11,06:17:56.000,254,11017924,-795,0,1757571475,15172.86492693,156.9297759300025,50744.87209944 2025-09-11,06:17:57.000,254,11018021,-795,0,1757571476,15172.871663239996,156.94387419000122,50744.94197064 2025-09-11,06:17:58.000,254,11017965,-795,0,1757571477,15172.89860847999,157.00026723000337,50744.886073680005 2025-09-11,06:17:59.000,254,11018005,-795,0,1757571478,15172.790827519995,156.9156776700038,50744.73235704 2025-09-11,06:18:00.000,254,11017899,-795,0,1757571479,15172.91881740999,156.99321810000401,50744.983893360004 2025-09-11,06:18:01.000,254,11018099,-795,0,1757571480,15173.026598370001,157.07075853000424,50744.90004792 2025-09-11,06:18:02.000,254,11018038,-795,0,1757571481,15173.040070989991,157.06370940000488,50744.86511232 2025-09-11,06:18:03.000,254,11017911,-795,0,1757571482,15173.087225160001,157.0284637500008,50744.85812520001 2025-09-11,06:18:04.000,254,11018009,-795,0,1757571483,15173.120906709992,157.09190592000232,50744.91402216 2025-09-11,06:18:05.000,254,11018039,-795,0,1757571484,15173.067016230001,157.19059374000062,50744.8231896 2025-09-11,06:18:06.000,254,11018011,-795,0,1757571485,15173.073752539996,157.13420069999847,50744.837163840006 2025-09-11,06:18:07.000,254,11017965,-795,0,1757571486,15173.073752539996,157.12010243999976,50744.69742144 2025-09-11,06:18:08.000,254,11017930,-795,0,1757571487,15173.100697779992,157.19059374000062,50744.79524112 2025-09-11,06:18:09.000,254,11018022,-795,0,1757571488,15173.026598370001,157.1130533100004,50744.45985936 2025-09-11,06:18:10.000,254,11017969,-795,0,1757571489,15173.107434090001,157.23288852000405,50744.76030552001 2025-09-11,06:18:11.000,254,11017967,-795,0,1757571490,15173.147851950001,157.24698678000277,50744.73235704 2025-09-11,06:18:12.000,254,11017974,-795,0,1757571491,15173.242160289992,157.23288852000405,50744.767292640005 2025-09-11,06:18:13.000,254,11018088,-795,0,1757571492,15173.228687670002,157.2258393900047,50744.74633128 2025-09-11,06:18:14.000,254,11017965,-795,0,1757571493,15173.248896600002,157.26813417000085,50744.71139568001 2025-09-11,06:18:15.000,254,11017979,-795,0,1757571494,15173.208478740002,157.25403591000213,50744.718382800005 2025-09-11,06:18:16.000,254,11017943,-795,0,1757571495,15173.174797189997,157.20469199999934,50744.69742144 2025-09-11,06:18:17.000,254,11017967,-795,0,1757571496,15173.181533499992,157.28928155999893,50744.767292640005 2025-09-11,06:18:18.000,254,11018017,-795,0,1757571497,15173.289314460002,157.29633068999829,50744.77427976 2025-09-11,06:18:19.000,254,11018010,-795,0,1757571498,15173.188269810002,157.24698678000277,50744.41094952 2025-09-11,06:18:20.000,254,11017895,-795,0,1757571499,15173.201742429992,157.35272373000043,50744.78825400001 2025-09-11,06:18:21.000,254,11017936,-795,0,1757571500,15173.255632909997,157.28223242999957,50744.83017672001 2025-09-11,06:18:22.000,254,11017927,-795,0,1757571501,15173.242160289992,157.324527210003,50744.781266879996 2025-09-11,06:18:23.000,254,11017917,-795,0,1757571502,15173.255632909997,157.29633068999829,50744.886073680005 2025-09-11,06:18:24.000,254,11018060,-795,0,1757571503,15173.289314460002,157.33157634000236,50744.76030552001 2025-09-11,06:18:25.000,254,11017841,-795,0,1757571504,15173.255632909997,157.324527210003,50744.73934416001 2025-09-11,06:18:26.000,254,11018046,-795,0,1757571505,15173.275841839997,157.4725589400041,50744.84415096 2025-09-11,06:18:27.000,254,11017946,-795,0,1757571506,15173.269105530002,157.40206764000322,50744.80921536001 2025-09-11,06:18:28.000,254,11017949,-795,0,1757571507,15173.255632909997,157.34567460000108,50744.73235704 2025-09-11,06:18:29.000,254,11017904,-795,0,1757571508,15173.100697779992,157.35272373000043,50744.63453736 2025-09-11,06:18:30.000,254,11017916,-795,0,1757571509,15173.275841839997,157.39501851000387,50744.80222824 2025-09-11,06:18:31.000,254,11018029,-795,0,1757571510,15173.322996009992,157.28928155999893,50744.80222824 2025-09-11,06:18:32.000,254,11017985,-795,0,1757571511,15173.329732320002,157.40206764000322,50744.69043432001 2025-09-11,06:18:33.000,254,11017959,-795,0,1757571512,15173.248896600002,157.33862547000172,50744.67646008 2025-09-11,06:18:34.000,254,11017926,-795,0,1757571513,15173.242160289992,157.36682198999915,50744.80222824 2025-09-11,06:18:35.000,254,11018020,-795,0,1757571514,15173.181533499992,157.33862547000172,50744.65549872 2025-09-11,06:18:36.000,254,11018050,-795,0,1757571515,15173.215215049997,157.2610850400015,50744.90004792 2025-09-11,06:18:37.000,254,11018094,-795,0,1757571516,15173.208478740002,157.2751833000002,50744.79524112 2025-09-11,06:18:38.000,254,11017984,-795,0,1757571517,15173.255632909997,157.26813417000085,50744.77427976 2025-09-11,06:18:39.000,254,11017959,-795,0,1757571518,15173.181533499992,157.18354461000126,50744.648511600004 2025-09-11,06:18:40.000,254,11017927,-795,0,1757571519,15173.262369219992,157.31042895000428,50744.79524112 2025-09-11,06:18:41.000,254,11017857,-795,0,1757571520,15173.296050769997,157.2751833000002,50744.65549872 2025-09-11,06:18:42.000,254,11018014,-795,0,1757571521,15173.343204939993,157.2610850400015,50744.85113808 2025-09-11,06:18:43.000,254,11018053,-795,0,1757571522,15173.289314460002,157.19059374000062,50744.837163840006 2025-09-11,06:18:44.000,254,11017996,-795,0,1757571523,15173.262369219992,157.2258393900047,50744.73235704 2025-09-11,06:18:45.000,254,11018008,-795,0,1757571524,15173.322996009992,157.31042895000428,50744.71139568001 2025-09-11,06:18:46.000,254,11017958,-795,0,1757571525,15173.262369219992,157.2610850400015,50744.73235704 2025-09-11,06:18:47.000,254,11018054,-795,0,1757571526,15173.269105530002,157.1764954800019,50744.80222824 2025-09-11,06:18:48.000,254,11018113,-795,0,1757571527,15173.309523390002,157.2117411299987,50744.669472960006 2025-09-11,06:18:49.000,254,11017910,-795,0,1757571528,15173.168060880002,157.14829896000447,50744.48780784 2025-09-11,06:18:50.000,254,11018034,-795,0,1757571529,15173.235423979997,157.25403591000213,50744.61357600001 2025-09-11,06:18:51.000,254,11017934,-795,0,1757571530,15173.269105530002,157.2117411299987,50744.70440856 2025-09-11,06:18:52.000,254,11017984,-795,0,1757571531,15173.255632909997,157.19764286999998,50744.66248584001 2025-09-11,06:18:53.000,254,11018010,-795,0,1757571532,15173.336468629997,157.19059374000062,50744.718382800005 2025-09-11,06:18:54.000,254,11018073,-795,0,1757571533,15173.383622799993,157.18354461000126,50744.66248584001 2025-09-11,06:18:55.000,254,11018031,-795,0,1757571534,15173.363413869993,157.2258393900047,50744.61357600001 2025-09-11,06:18:56.000,254,11017957,-795,0,1757571535,15173.437513279998,157.1764954800019,50744.718382800005 2025-09-11,06:18:57.000,254,11018018,-795,0,1757571536,15173.383622799993,157.18354461000126,50744.69742144 2025-09-11,06:18:58.000,254,11017909,-795,0,1757571537,15173.437513279998,157.2117411299987,50744.65549872 2025-09-11,06:18:59.000,254,11017909,-795,0,1757571538,15173.363413869993,157.10600418000104,50744.49479496001 2025-09-11,06:19:00.000,254,11017996,-795,0,1757571539,15173.498140069998,157.12010243999976,50744.6834472 2025-09-11,06:19:01.000,254,11017987,-795,0,1757571540,15173.504876379993,157.19764286999998,50744.669472960006 2025-09-11,06:19:02.000,254,11017972,-795,0,1757571541,15173.498140069998,157.1130533100004,50744.61357600001 2025-09-11,06:19:03.000,254,11017906,-795,0,1757571542,15173.511612689988,157.09190592000232,50744.64152448001 2025-09-11,06:19:04.000,254,11018101,-795,0,1757571543,15173.464458519993,157.04256200999953,50744.6834472 2025-09-11,06:19:05.000,254,11018009,-795,0,1757571544,15173.471194829988,157.09895505000168,50744.6834472 2025-09-11,06:19:06.000,254,11018060,-795,0,1757571545,15173.572239479989,157.05666026999825,50744.80921536001 2025-09-11,06:19:07.000,254,11018020,-795,0,1757571546,15173.545294239993,157.0143654900021,50744.62755024 2025-09-11,06:19:08.000,254,11017998,-795,0,1757571547,15173.572239479989,157.05666026999825,50744.67646008 2025-09-11,06:19:09.000,254,11017927,-795,0,1757571548,15173.477931139998,157.0143654900021,50744.47383360001 2025-09-11,06:19:10.000,254,11017926,-795,0,1757571549,15173.592448409989,157.06370940000488,50744.550691920005 2025-09-11,06:19:11.000,254,11017978,-795,0,1757571550,15173.619393649999,157.03551288000017,50744.65549872 2025-09-11,06:19:12.000,254,11018044,-795,0,1757571551,15173.626129959994,157.02141462000145,50744.67646008 2025-09-11,06:19:13.000,254,11017905,-795,0,1757571552,15173.605921029994,156.95797244999994,50744.65549872 2025-09-11,06:19:14.000,254,11018011,-795,0,1757571553,15173.686756749994,156.95797244999994,50744.65549872 2025-09-11,06:19:15.000,254,11017949,-795,0,1757571554,15173.659811509999,156.99321810000401,50744.54370480001 2025-09-11,06:19:16.000,254,11017897,-795,0,1757571555,15173.646338889994,156.9297759300025,50744.57165328001 2025-09-11,06:19:17.000,254,11018066,-795,0,1757571556,15173.680020439999,156.93682506000187,50744.64152448001 2025-09-11,06:19:18.000,254,11017974,-795,0,1757571557,15173.767592469994,156.88748114999908,50744.60658888 2025-09-11,06:19:19.000,254,11017988,-795,0,1757571558,15173.673284129989,156.83813724000356,50744.35505256001 2025-09-11,06:19:20.000,254,11018065,-795,0,1757571559,15173.747383539994,156.93682506000187,50744.48780784 2025-09-11,06:19:21.000,254,11017926,-795,0,1757571560,15173.747383539994,156.89453027999843,50744.56466616 2025-09-11,06:19:22.000,254,11017967,-795,0,1757571561,15173.787801399994,156.8028915899995,50744.480820720004 2025-09-11,06:19:23.000,254,11017982,-795,0,1757571562,15173.848428189995,156.80994071999885,50744.57165328001 2025-09-11,06:19:24.000,254,11018031,-795,0,1757571563,15173.83495556999,156.80994071999885,50744.59261464001 2025-09-11,06:19:25.000,254,11017928,-795,0,1757571564,15173.80127402,156.78879333000077,50744.5786404 2025-09-11,06:19:26.000,254,11018012,-795,0,1757571565,15173.86190081,156.73944941999798,50744.648511600004 2025-09-11,06:19:27.000,254,11018035,-795,0,1757571566,15173.89558235999,156.7042037700012,50744.52274344001 2025-09-11,06:19:28.000,254,11017986,-795,0,1757571567,15173.87537342999,156.6689581200044,50744.669472960006 2025-09-11,06:19:29.000,254,11017965,-795,0,1757571568,15173.747383539994,156.64076159999968,50744.39697528 2025-09-11,06:19:30.000,254,11018022,-795,0,1757571569,15173.868637119995,156.7042037700012,50744.64152448001 2025-09-11,06:19:31.000,254,11018033,-795,0,1757571570,15173.9225276,156.69010551000247,50744.550691920005 2025-09-11,06:19:32.000,254,11018116,-795,0,1757571571,15173.90231867,156.73240028999862,50744.60658888 2025-09-11,06:19:33.000,254,11017978,-795,0,1757571572,15173.9225276,156.5702702999988,50744.57165328001 2025-09-11,06:19:34.000,254,11017915,-795,0,1757571573,15173.91579128999,156.60551595000288,50744.66248584001 2025-09-11,06:19:35.000,254,11018072,-795,0,1757571574,15173.86190081,156.5843685600048,50744.56466616 2025-09-11,06:19:36.000,254,11017931,-795,0,1757571575,15173.88210974,156.5702702999988,50744.63453736 2025-09-11,06:19:37.000,254,11017912,-795,0,1757571576,15173.90231867,156.5561720400001,50744.69742144 2025-09-11,06:19:38.000,254,11017873,-795,0,1757571577,15173.84169188,156.52797552000266,50744.60658888 2025-09-11,06:19:39.000,254,11017987,-795,0,1757571578,15173.787801399994,156.40109117999964,50744.2991556 2025-09-11,06:19:40.000,254,11017994,-795,0,1757571579,15173.81474663999,156.52797552000266,50744.53671768 2025-09-11,06:19:41.000,254,11017975,-795,0,1757571580,15173.868637119995,156.45043509000243,50744.61357600001 2025-09-11,06:19:42.000,254,11017922,-795,0,1757571581,15173.88210974,156.408140309999,50744.62755024 2025-09-11,06:19:43.000,254,11017970,-795,0,1757571582,15173.77432877999,156.35174727000413,50744.62056312001 2025-09-11,06:19:44.000,254,11018006,-795,0,1757571583,15173.808010329994,156.44338596000307,50744.62056312001 2025-09-11,06:19:45.000,254,11018079,-795,0,1757571584,15173.75411984999,156.41518943999836,50744.58562752 2025-09-11,06:19:46.000,254,11017996,-795,0,1757571585,15173.767592469994,156.408140309999,50744.66248584001 2025-09-11,06:19:47.000,254,11018041,-795,0,1757571586,15173.808010329994,156.41518943999836,50744.60658888 2025-09-11,06:19:48.000,254,11018011,-795,0,1757571587,15173.73391091999,156.42928770000435,50744.58562752 2025-09-11,06:19:49.000,254,11017969,-795,0,1757571588,15173.632866269989,156.34469814000477,50744.215310160005 2025-09-11,06:19:50.000,254,11018045,-795,0,1757571589,15173.706965679994,156.3728946600022,50744.52274344001 2025-09-11,06:19:51.000,254,11017933,-795,0,1757571590,15173.720438299999,156.3728946600022,50744.62755024 2025-09-11,06:19:52.000,254,11017985,-795,0,1757571591,15173.69349305999,156.33764900999813,50744.63453736 2025-09-11,06:19:53.000,254,11017924,-795,0,1757571592,15173.686756749994,156.26715771000454,50744.62755024 2025-09-11,06:19:54.000,254,11018005,-795,0,1757571593,15173.73391091999,156.3728946600022,50744.6834472 2025-09-11,06:19:55.000,254,11018033,-795,0,1757571594,15173.659811509999,156.37994379000156,50744.66248584001 2025-09-11,06:19:56.000,254,11018023,-795,0,1757571595,15173.73391091999,156.37994379000156,50744.62755024 2025-09-11,06:19:57.000,254,11017991,-795,0,1757571596,15173.666547819994,156.34469814000477,50744.59261464001 2025-09-11,06:19:58.000,254,11017950,-795,0,1757571597,15173.700229369999,156.29535423000198,50744.480820720004 2025-09-11,06:19:59.000,254,11018045,-795,0,1757571598,15173.457722209998,156.37994379000156,50744.23627152001 2025-09-11,06:20:00.000,254,11018026,-795,0,1757571599,15173.666547819994,156.42928770000435,50744.550691920005 2025-09-11,06:20:01.000,254,11017906,-795,0,1757571600,15173.653075199989,156.408140309999,50744.648511600004 2025-09-11,06:20:02.000,254,11017823,-795,0,1757571601,15173.646338889994,156.40109117999964,50744.64152448001 2025-09-11,06:20:03.000,254,11017824,-795,0,1757571602,15173.626129959994,156.26715771000454,50744.58562752 2025-09-11,06:20:04.000,254,11018115,-795,0,1757571603,15173.686756749994,156.25305944999855,50744.5087692 2025-09-11,06:20:05.000,254,11018033,-795,0,1757571604,15173.552030549989,156.408140309999,50744.58562752 2025-09-11,06:20:06.000,254,11017930,-795,0,1757571605,15173.552030549989,156.47863160999987,50744.46684648 2025-09-11,06:20:07.000,254,11017995,-795,0,1757571606,15173.599184719998,156.408140309999,50744.49479496001 2025-09-11,06:20:08.000,254,11017905,-795,0,1757571607,15173.612657339989,156.34469814000477,50744.55767904 2025-09-11,06:20:09.000,254,11017925,-795,0,1757571608,15173.450985899988,156.37994379000156,50744.438898 2025-09-11,06:20:10.000,254,11018001,-795,0,1757571609,15173.612657339989,156.5209263900033,50744.54370480001 2025-09-11,06:20:11.000,254,11017967,-795,0,1757571610,15173.565503169993,156.42223856999772,50744.53671768 2025-09-11,06:20:12.000,254,11017947,-795,0,1757571611,15173.605921029994,156.5561720400001,50744.55767904 2025-09-11,06:20:13.000,254,11017927,-795,0,1757571612,15173.599184719998,156.57731942999817,50744.5786404 2025-09-11,06:20:14.000,254,11017979,-795,0,1757571613,15173.552030549989,156.56322116999945,50744.66248584001 2025-09-11,06:20:15.000,254,11018048,-795,0,1757571614,15173.572239479989,156.62666334000096,50744.56466616 2025-09-11,06:20:16.000,254,11017954,-795,0,1757571615,15173.578975789998,156.51387726000394,50744.51575632 2025-09-11,06:20:17.000,254,11017914,-795,0,1757571616,15173.599184719998,156.47863160999987,50744.5087692 2025-09-11,06:20:18.000,254,11018002,-795,0,1757571617,15173.592448409989,156.52797552000266,50744.54370480001 2025-09-11,06:20:19.000,254,11018050,-795,0,1757571618,15173.531821619988,156.50682813000458,50744.28518136001 2025-09-11,06:20:20.000,254,11017981,-795,0,1757571619,15173.538557929998,156.57731942999817,50744.49479496001 2025-09-11,06:20:21.000,254,11017920,-795,0,1757571620,15173.653075199989,156.5702702999988,50744.51575632 2025-09-11,06:20:22.000,254,11017996,-795,0,1757571621,15173.572239479989,156.56322116999945,50744.45287224001 2025-09-11,06:20:23.000,254,11017947,-795,0,1757571622,15173.632866269989,156.59846682000352,50744.39697528 2025-09-11,06:20:24.000,254,11018002,-795,0,1757571623,15173.666547819994,156.53502465000201,50744.48780784 2025-09-11,06:20:25.000,254,11018006,-795,0,1757571624,15173.626129959994,156.57731942999817,50744.36203968 2025-09-11,06:20:26.000,254,11018076,-795,0,1757571625,15173.558766859998,156.57731942999817,50744.550691920005 2025-09-11,06:20:27.000,254,11018058,-795,0,1757571626,15173.626129959994,156.52797552000266,50744.51575632 2025-09-11,06:20:28.000,254,11017991,-795,0,1757571627,15173.653075199989,156.5702702999988,50744.52274344001 2025-09-11,06:20:29.000,254,11017980,-795,0,1757571628,15173.511612689988,156.54912291000073,50744.313129840004 2025-09-11,06:20:30.000,254,11017970,-795,0,1757571629,15173.538557929998,156.69010551000247,50744.3690268 2025-09-11,06:20:31.000,254,11018039,-795,0,1757571630,15173.572239479989,156.67600725000375,50744.42492376001 2025-09-11,06:20:32.000,254,11018098,-795,0,1757571631,15173.518348999998,156.63371247000032,50744.55767904 2025-09-11,06:20:33.000,254,11017967,-795,0,1757571632,15173.646338889994,156.56322116999945,50744.383001040005 2025-09-11,06:20:34.000,254,11017966,-795,0,1757571633,15173.599184719998,156.63371247000032,50744.54370480001 2025-09-11,06:20:35.000,254,11017987,-795,0,1757571634,15173.565503169993,156.6830563800031,50744.42492376001 2025-09-11,06:20:36.000,254,11017960,-795,0,1757571635,15173.612657339989,156.64076159999968,50744.53671768 2025-09-11,06:20:37.000,254,11018036,-795,0,1757571636,15173.592448409989,156.57731942999817,50744.56466616 2025-09-11,06:20:38.000,254,11018065,-795,0,1757571637,15173.531821619988,156.56322116999945,50744.52274344001 2025-09-11,06:20:39.000,254,11017861,-795,0,1757571638,15173.552030549989,156.59141769000416,50744.34107832 2025-09-11,06:20:40.000,254,11017926,-795,0,1757571639,15173.511612689988,156.6196142100016,50744.53671768 2025-09-11,06:20:41.000,254,11017938,-795,0,1757571640,15173.545294239993,156.54207378000137,50744.45985936 2025-09-11,06:20:42.000,254,11018014,-795,0,1757571641,15173.464458519993,156.4574842200018,50744.45287224001 2025-09-11,06:20:43.000,254,11017892,-795,0,1757571642,15173.498140069998,156.4574842200018,50744.550691920005 2025-09-11,06:20:44.000,254,11017899,-795,0,1757571643,15173.552030549989,156.49977899999794,50744.60658888 2025-09-11,06:20:45.000,254,11017982,-795,0,1757571644,15173.450985899988,156.52797552000266,50744.54370480001 2025-09-11,06:20:46.000,254,11017989,-795,0,1757571645,15173.417304349998,156.4574842200018,50744.60658888 2025-09-11,06:20:47.000,254,11018021,-795,0,1757571646,15173.430776969988,156.44338596000307,50744.62755024 2025-09-11,06:20:48.000,254,11017961,-795,0,1757571647,15173.390359110002,156.41518943999836,50744.3690268 2025-09-11,06:20:49.000,254,11017940,-795,0,1757571648,15173.322996009992,156.33764900999813,50744.25723288001 2025-09-11,06:20:50.000,254,11018011,-795,0,1757571649,15173.302787079992,156.408140309999,50744.41793664 2025-09-11,06:20:51.000,254,11018010,-795,0,1757571650,15173.336468629997,156.36584553000284,50744.480820720004 2025-09-11,06:20:52.000,254,11018037,-795,0,1757571651,15173.336468629997,156.33059987999877,50744.51575632 2025-09-11,06:20:53.000,254,11017998,-795,0,1757571652,15173.289314460002,156.26715771000454,50744.45985936 2025-09-11,06:20:54.000,254,11018023,-795,0,1757571653,15173.289314460002,156.2248629300011,50744.550691920005 2025-09-11,06:20:55.000,254,11017977,-795,0,1757571654,15173.201742429992,156.35174727000413,50744.40396240001 2025-09-11,06:20:56.000,254,11017995,-795,0,1757571655,15173.228687670002,156.28830510000262,50744.383001040005 2025-09-11,06:20:57.000,254,11017929,-795,0,1757571656,15173.248896600002,156.23896118999983,50744.37601392001 2025-09-11,06:20:58.000,254,11017973,-795,0,1757571657,15173.235423979997,156.3094524900007,50744.46684648 2025-09-11,06:20:59.000,254,11017937,-795,0,1757571658,15173.134379329997,156.20371554000303,50744.24325864 2025-09-11,06:21:00.000,254,11018079,-795,0,1757571659,15173.208478740002,156.25305944999855,50744.37601392001 2025-09-11,06:21:01.000,254,11018098,-795,0,1757571660,15173.093961469996,156.2107646700024,50744.480820720004 2025-09-11,06:21:02.000,254,11017995,-795,0,1757571661,15173.127643020001,156.21781380000175,50744.480820720004 2025-09-11,06:21:03.000,254,11017993,-795,0,1757571662,15173.114170399997,156.18256814999768,50744.42492376001 2025-09-11,06:21:04.000,254,11018041,-795,0,1757571663,15173.181533499992,156.14732250000088,50744.41094952 2025-09-11,06:21:05.000,254,11017899,-795,0,1757571664,15173.093961469996,156.2107646700024,50744.35505256001 2025-09-11,06:21:06.000,254,11017968,-795,0,1757571665,15173.087225160001,156.17551901999832,50744.39697528 2025-09-11,06:21:07.000,254,11017966,-795,0,1757571666,15173.127643020001,156.14732250000088,50744.35505256001 2025-09-11,06:21:08.000,254,11017977,-795,0,1757571667,15173.134379329997,156.15437163000024,50744.34806544 2025-09-11,06:21:09.000,254,11018031,-795,0,1757571668,15173.006389440001,156.0979785899981,50744.27819424001 2025-09-11,06:21:10.000,254,11017979,-795,0,1757571669,15173.006389440001,156.20371554000303,50744.39697528 2025-09-11,06:21:11.000,254,11018031,-795,0,1757571670,15172.992916819996,156.15437163000024,50744.38998816 2025-09-11,06:21:12.000,254,11018061,-795,0,1757571671,15172.999653129991,156.17551901999832,50744.41094952 2025-09-11,06:21:13.000,254,11017982,-795,0,1757571672,15173.019862059991,156.04158555000322,50744.32011696 2025-09-11,06:21:14.000,254,11017918,-795,0,1757571673,15172.98618051,156.11912598000345,50744.41094952 2025-09-11,06:21:15.000,254,11017950,-795,0,1757571674,15173.019862059991,156.15437163000024,50744.40396240001 2025-09-11,06:21:16.000,254,11017973,-795,0,1757571675,15172.999653129991,156.13322424000216,50744.41094952 2025-09-11,06:21:17.000,254,11018042,-795,0,1757571676,15172.98618051,156.04158555000322,50744.383001040005 2025-09-11,06:21:18.000,254,11017965,-795,0,1757571677,15173.006389440001,156.13322424000216,50744.438898 2025-09-11,06:21:19.000,254,11018145,-795,0,1757571678,15172.90534479,156.14027337000152,50744.18736168001 2025-09-11,06:21:20.000,254,11017890,-795,0,1757571679,15172.94576265,156.21781380000175,50744.23627152001 2025-09-11,06:21:21.000,254,11017978,-795,0,1757571680,15172.992916819996,156.14027337000152,50744.44588512001 2025-09-11,06:21:22.000,254,11017896,-795,0,1757571681,15172.992916819996,156.17551901999832,50744.42492376001 2025-09-11,06:21:23.000,254,11017880,-795,0,1757571682,15172.952498959996,156.0979785899981,50744.38998816 2025-09-11,06:21:24.000,254,11017875,-795,0,1757571683,15172.952498959996,156.15437163000024,50744.40396240001 2025-09-11,06:21:25.000,254,11017931,-795,0,1757571684,15172.96597158,156.20371554000303,50744.36203968 2025-09-11,06:21:26.000,254,11017907,-795,0,1757571685,15172.89860847999,156.15437163000024,50744.480820720004 2025-09-11,06:21:27.000,254,11018024,-795,0,1757571686,15172.92555372,156.1261751100028,50744.40396240001 2025-09-11,06:21:28.000,254,11018054,-795,0,1757571687,15172.92555372,156.14732250000088,50744.40396240001 2025-09-11,06:21:29.000,254,11017921,-795,0,1757571688,15172.80430014,156.11912598000345,50744.166400320006 2025-09-11,06:21:30.000,254,11017855,-795,0,1757571689,15172.85819061999,156.18256814999768,50744.313129840004 2025-09-11,06:21:31.000,254,11017954,-795,0,1757571690,15172.939026339991,156.18256814999768,50744.34806544 2025-09-11,06:21:32.000,254,11018075,-795,0,1757571691,15172.94576265,156.21781380000175,50744.39697528 2025-09-11,06:21:33.000,254,11017948,-795,0,1757571692,15172.912081099996,156.23896118999983,50744.34806544 2025-09-11,06:21:34.000,254,11017998,-795,0,1757571693,15172.91881740999,156.1896172800043,50744.37601392001 2025-09-11,06:21:35.000,254,11018082,-795,0,1757571694,15172.831245379995,156.35879640000348,50744.25723288001 2025-09-11,06:21:36.000,254,11018143,-795,0,1757571695,15172.891872169996,156.29535423000198,50744.27120712 2025-09-11,06:21:37.000,254,11017919,-795,0,1757571696,15172.912081099996,156.25305944999855,50744.36203968 2025-09-11,06:21:38.000,254,11017995,-795,0,1757571697,15172.912081099996,156.33764900999813,50744.32710408001 2025-09-11,06:21:39.000,254,11017964,-795,0,1757571698,15172.77735489999,156.30240336000134,50744.047619280005 2025-09-11,06:21:40.000,254,11018007,-795,0,1757571699,15172.81777275999,156.33059987999877,50744.22229728 2025-09-11,06:21:41.000,254,11018023,-795,0,1757571700,15172.844718,156.33764900999813,50744.25723288001 2025-09-11,06:21:42.000,254,11017901,-795,0,1757571701,15172.790827519995,156.30240336000134,50744.36203968 2025-09-11,06:21:43.000,254,11018106,-795,0,1757571702,15172.81777275999,156.36584553000284,50744.32011696 2025-09-11,06:21:44.000,254,11017975,-795,0,1757571703,15172.82450907,156.33059987999877,50744.35505256001 2025-09-11,06:21:45.000,254,11017940,-795,0,1757571704,15172.79756382999,156.45043509000243,50744.29216848 2025-09-11,06:21:46.000,254,11018005,-795,0,1757571705,15172.76388228,156.39404205000028,50744.28518136001 2025-09-11,06:21:47.000,254,11017950,-795,0,1757571706,15172.871663239996,156.44338596000307,50744.36203968 2025-09-11,06:21:48.000,254,11017933,-795,0,1757571707,15172.811036449995,156.42223856999772,50744.27120712 2025-09-11,06:21:49.000,254,11017986,-795,0,1757571708,15172.649365009995,156.36584553000284,50743.977748080004 2025-09-11,06:21:50.000,254,11018063,-795,0,1757571709,15172.71672810999,156.49272986999858,50744.29216848 2025-09-11,06:21:51.000,254,11017975,-795,0,1757571710,15172.71672810999,156.5209263900033,50744.22229728 2025-09-11,06:21:52.000,254,11017936,-795,0,1757571711,15172.750409659995,156.46453335000115,50744.24325864 2025-09-11,06:21:53.000,254,11018047,-795,0,1757571712,15172.689782869995,156.37994379000156,50744.264220000005 2025-09-11,06:21:54.000,254,11017903,-795,0,1757571713,15172.77735489999,156.42928770000435,50744.313129840004 2025-09-11,06:21:55.000,254,11018004,-795,0,1757571714,15172.75714596999,156.5209263900033,50744.25723288001 2025-09-11,06:21:56.000,254,11018042,-795,0,1757571715,15172.76388228,156.48568073999922,50744.29216848 2025-09-11,06:21:57.000,254,11017897,-795,0,1757571716,15172.770618589995,156.4363368300037,50744.18037456 2025-09-11,06:21:58.000,254,11017988,-795,0,1757571717,15172.75714596999,156.4715824800005,50744.25723288001 2025-09-11,06:21:59.000,254,11017927,-795,0,1757571718,15172.709991799995,156.44338596000307,50743.9847352 2025-09-11,06:22:00.000,254,11017943,-795,0,1757571719,15172.74367335,156.5561720400001,50744.11050336001 2025-09-11,06:22:01.000,254,11017941,-795,0,1757571720,15172.81777275999,156.44338596000307,50744.166400320006 2025-09-11,06:22:02.000,254,11018113,-795,0,1757571721,15172.85819061999,156.45043509000243,50744.24325864 2025-09-11,06:22:03.000,254,11017915,-795,0,1757571722,15172.81777275999,156.50682813000458,50744.2292844 2025-09-11,06:22:04.000,254,11018049,-795,0,1757571723,15172.83798168999,156.49977899999794,50744.2991556 2025-09-11,06:22:05.000,254,11018057,-795,0,1757571724,15172.83798168999,156.49272986999858,50744.145438960004 2025-09-11,06:22:06.000,254,11018032,-795,0,1757571725,15172.86492693,156.49977899999794,50744.18736168001 2025-09-11,06:22:07.000,254,11018020,-795,0,1757571726,15172.82450907,156.47863160999987,50744.096529120005 2025-09-11,06:22:08.000,254,11017975,-795,0,1757571727,15172.80430014,156.46453335000115,50744.20832304001 2025-09-11,06:22:09.000,254,11018068,-795,0,1757571728,15172.70325549,156.47863160999987,50743.998709440006 2025-09-11,06:22:10.000,254,11017948,-795,0,1757571729,15172.73693703999,156.45043509000243,50744.264220000005 2025-09-11,06:22:11.000,254,11017969,-795,0,1757571730,15172.831245379995,156.40109117999964,50744.18037456 2025-09-11,06:22:12.000,254,11018056,-795,0,1757571731,15172.77735489999,156.44338596000307,50744.08954200001 2025-09-11,06:22:13.000,254,11017882,-795,0,1757571732,15172.811036449995,156.51387726000394,50744.145438960004 2025-09-11,06:22:14.000,254,11017838,-795,0,1757571733,15172.79756382999,156.4574842200018,50744.06858064001 2025-09-11,06:22:15.000,254,11018002,-795,0,1757571734,15172.69651917999,156.5561720400001,50744.03364504 2025-09-11,06:22:16.000,254,11017980,-795,0,1757571735,15172.811036449995,156.57731942999817,50744.10351624 2025-09-11,06:22:17.000,254,11017990,-795,0,1757571736,15172.79756382999,156.56322116999945,50744.03364504 2025-09-11,06:22:18.000,254,11017966,-795,0,1757571737,15172.88513586,156.60551595000288,50744.11749048001 2025-09-11,06:22:19.000,254,11018007,-795,0,1757571738,15172.770618589995,156.59141769000416,50743.81704432 2025-09-11,06:22:20.000,254,11017967,-795,0,1757571739,15172.831245379995,156.6689581200044,50744.08954200001 2025-09-11,06:22:21.000,254,11018020,-795,0,1757571740,15172.912081099996,156.6689581200044,50744.00569656 2025-09-11,06:22:22.000,254,11017907,-795,0,1757571741,15172.959235269991,156.54912291000073,50744.08954200001 2025-09-11,06:22:23.000,254,11018044,-795,0,1757571742,15172.992916819996,156.6830563800031,50744.18037456 2025-09-11,06:22:24.000,254,11018047,-795,0,1757571743,15172.94576265,156.6196142100016,50744.11749048001 2025-09-11,06:22:25.000,254,11018015,-795,0,1757571744,15172.94576265,156.74649855000462,50744.01967080001 2025-09-11,06:22:26.000,254,11018050,-795,0,1757571745,15173.006389440001,156.67600725000375,50744.18037456 2025-09-11,06:22:27.000,254,11018004,-795,0,1757571746,15173.073752539996,156.7183020299999,50744.04063216001 2025-09-11,06:22:28.000,254,11018090,-795,0,1757571747,15173.127643020001,156.7042037700012,50744.06159352 2025-09-11,06:22:29.000,254,11017965,-795,0,1757571748,15173.033334679996,156.73240028999862,50743.81704432 2025-09-11,06:22:30.000,254,11018034,-795,0,1757571749,15173.134379329997,156.75354768000398,50743.93582536 2025-09-11,06:22:31.000,254,11017884,-795,0,1757571750,15173.147851950001,156.84518637000292,50743.97076096001 2025-09-11,06:22:32.000,254,11017989,-795,0,1757571751,15173.201742429992,156.8310881100042,50744.07556776 2025-09-11,06:22:33.000,254,11018070,-795,0,1757571752,15173.174797189997,156.75354768000398,50744.13845184001 2025-09-11,06:22:34.000,254,11018042,-795,0,1757571753,15173.221951359992,156.73944941999798,50744.06858064001 2025-09-11,06:22:35.000,254,11017927,-795,0,1757571754,15173.141115639992,156.82403898000484,50744.02665792 2025-09-11,06:22:36.000,254,11018064,-795,0,1757571755,15173.168060880002,156.78879333000077,50744.08255488 2025-09-11,06:22:37.000,254,11017974,-795,0,1757571756,15173.221951359992,156.7676459400027,50744.06159352 2025-09-11,06:22:38.000,254,11018037,-795,0,1757571757,15173.188269810002,156.69715464000183,50744.06159352 2025-09-11,06:22:39.000,254,11017985,-795,0,1757571758,15173.046807300001,156.69715464000183,50743.69826328 2025-09-11,06:22:40.000,254,11017956,-795,0,1757571759,15173.201742429992,156.7676459400027,50744.06159352 2025-09-11,06:22:41.000,254,11018052,-795,0,1757571760,15173.201742429992,156.74649855000462,50744.0546064 2025-09-11,06:22:42.000,254,11018015,-795,0,1757571761,15173.228687670002,156.71125290000055,50744.01268368 2025-09-11,06:22:43.000,254,11017972,-795,0,1757571762,15173.215215049997,156.63371247000032,50743.90088976001 2025-09-11,06:22:44.000,254,11017916,-795,0,1757571763,15173.242160289992,156.72535115999926,50744.04063216001 2025-09-11,06:22:45.000,254,11017850,-795,0,1757571764,15173.208478740002,156.78879333000077,50743.914864 2025-09-11,06:22:46.000,254,11018081,-795,0,1757571765,15173.302787079992,156.71125290000055,50744.096529120005 2025-09-11,06:22:47.000,254,11018017,-795,0,1757571766,15173.269105530002,156.76059681000334,50744.03364504 2025-09-11,06:22:48.000,254,11017978,-795,0,1757571767,15173.262369219992,156.76059681000334,50744.02665792 2025-09-11,06:22:49.000,254,11018003,-795,0,1757571768,15173.262369219992,156.75354768000398,50743.75416024001 2025-09-11,06:22:50.000,254,11017883,-795,0,1757571769,15173.228687670002,156.74649855000462,50744.06858064001 2025-09-11,06:22:51.000,254,11018006,-795,0,1757571770,15173.336468629997,156.7183020299999,50743.97076096001 2025-09-11,06:22:52.000,254,11018021,-795,0,1757571771,15173.302787079992,156.7183020299999,50743.97076096001 2025-09-11,06:22:53.000,254,11018028,-795,0,1757571772,15173.343204939993,156.78879333000077,50744.01967080001 2025-09-11,06:22:54.000,254,11017992,-795,0,1757571773,15173.363413869993,156.7676459400027,50744.0546064 2025-09-11,06:22:55.000,254,11017970,-795,0,1757571774,15173.309523390002,156.7676459400027,50743.94979960001 2025-09-11,06:22:56.000,254,11017892,-795,0,1757571775,15173.417304349998,156.76059681000334,50743.97076096001 2025-09-11,06:22:57.000,254,11017840,-795,0,1757571776,15173.437513279998,156.67600725000375,50743.977748080004 2025-09-11,06:22:58.000,254,11017977,-795,0,1757571777,15173.437513279998,156.73944941999798,50743.94979960001 2025-09-11,06:22:59.000,254,11018049,-795,0,1757571778,15173.329732320002,156.7042037700012,50743.57249512 2025-09-11,06:23:00.000,254,11017996,-795,0,1757571779,15173.376886489998,156.80994071999885,50743.87294128001 2025-09-11,06:23:01.000,254,11018014,-795,0,1757571780,15173.430776969988,156.7817442000014,50743.75416024001 2025-09-11,06:23:02.000,254,11017925,-795,0,1757571781,15173.437513279998,156.75354768000398,50743.89390264 2025-09-11,06:23:03.000,254,11017883,-795,0,1757571782,15173.430776969988,156.79584246000013,50743.78210872001 2025-09-11,06:23:04.000,254,11017939,-795,0,1757571783,15173.477931139998,156.8310881100042,50743.94281248001 2025-09-11,06:23:05.000,254,11017948,-795,0,1757571784,15173.525085309993,156.94387419000122,50743.94281248001 2025-09-11,06:23:06.000,254,11017972,-795,0,1757571785,15173.552030549989,156.95092332000058,50743.90787688 2025-09-11,06:23:07.000,254,11018012,-795,0,1757571786,15173.639602579999,156.88748114999908,50743.88691552 2025-09-11,06:23:08.000,254,11017886,-795,0,1757571787,15173.565503169993,156.98616897000466,50743.977748080004 2025-09-11,06:23:09.000,254,11017984,-795,0,1757571788,15173.531821619988,157.03551288000017,50743.73319888001 2025-09-11,06:23:10.000,254,11017992,-795,0,1757571789,15173.558766859998,157.09895505000168,50743.83800568 2025-09-11,06:23:11.000,254,11018057,-795,0,1757571790,15173.605921029994,157.02141462000145,50743.83800568 2025-09-11,06:23:12.000,254,11017944,-795,0,1757571791,15173.673284129989,157.0284637500008,50743.761147360005 2025-09-11,06:23:13.000,254,11017979,-795,0,1757571792,15173.666547819994,157.05666026999825,50743.86595416 2025-09-11,06:23:14.000,254,11018026,-795,0,1757571793,15173.626129959994,157.03551288000017,50743.810057200004 2025-09-11,06:23:15.000,254,11018035,-795,0,1757571794,15173.558766859998,157.12010243999976,50743.92185112001 2025-09-11,06:23:16.000,254,11017904,-795,0,1757571795,15173.619393649999,157.10600418000104,50743.82403144001 2025-09-11,06:23:17.000,254,11017964,-795,0,1757571796,15173.626129959994,157.16944635000254,50743.80307008001 2025-09-11,06:23:18.000,254,11017971,-795,0,1757571797,15173.626129959994,157.12010243999976,50743.86595416 2025-09-11,06:23:19.000,254,11018003,-795,0,1757571798,15173.504876379993,157.1623972200032,50743.62839208 2025-09-11,06:23:20.000,254,11018074,-795,0,1757571799,15173.565503169993,157.30337981999764,50743.95678672 2025-09-11,06:23:21.000,254,11018002,-795,0,1757571800,15173.632866269989,157.2751833000002,50743.85896704 2025-09-11,06:23:22.000,254,11017999,-795,0,1757571801,15173.565503169993,157.25403591000213,50743.87294128001 2025-09-11,06:23:23.000,254,11018007,-795,0,1757571802,15173.538557929998,157.29633068999829,50743.86595416 2025-09-11,06:23:24.000,254,11018017,-795,0,1757571803,15173.397095419998,157.3597728599998,50743.78909584 2025-09-11,06:23:25.000,254,11018076,-795,0,1757571804,15173.457722209998,157.28223242999957,50743.83800568 2025-09-11,06:23:26.000,254,11017952,-795,0,1757571805,15173.403831729993,157.39501851000387,50743.72621176 2025-09-11,06:23:27.000,254,11017976,-795,0,1757571806,15173.383622799993,157.39501851000387,50743.68428904001 2025-09-11,06:23:28.000,254,11017976,-795,0,1757571807,15173.309523390002,157.41616590000194,50743.69127616 2025-09-11,06:23:29.000,254,11017927,-795,0,1757571808,15173.235423979997,157.38092024999787,50743.544546640005 2025-09-11,06:23:30.000,254,11017960,-795,0,1757571809,15173.228687670002,157.56419763000304,50743.614417840006 2025-09-11,06:23:31.000,254,11017959,-795,0,1757571810,15173.275841839997,157.55714850000368,50743.614417840006 2025-09-11,06:23:32.000,254,11017932,-795,0,1757571811,15173.316259699997,157.54305023999768,50743.70525040001 2025-09-11,06:23:33.000,254,11017914,-795,0,1757571812,15173.275841839997,157.50075546000153,50743.63537920001 2025-09-11,06:23:34.000,254,11018039,-795,0,1757571813,15173.329732320002,157.5712467600024,50743.53755952001 2025-09-11,06:23:35.000,254,11017879,-795,0,1757571814,15173.221951359992,157.55009937000432,50743.55153376 2025-09-11,06:23:36.000,254,11018066,-795,0,1757571815,15173.356677559997,157.53600110999832,50743.57249512 2025-09-11,06:23:37.000,254,11017928,-795,0,1757571816,15173.343204939993,157.57829589000175,50743.544546640005 2025-09-11,06:23:38.000,254,11017991,-795,0,1757571817,15173.403831729993,157.5078045900009,50743.58646936001 2025-09-11,06:23:39.000,254,11017973,-795,0,1757571818,15173.215215049997,157.39501851000387,50743.27204896001 2025-09-11,06:23:40.000,254,11018055,-795,0,1757571819,15173.282578149992,157.5712467600024,50743.50262392 2025-09-11,06:23:41.000,254,11017794,-795,0,1757571820,15173.383622799993,157.51485372000025,50743.50961104 2025-09-11,06:23:42.000,254,11017994,-795,0,1757571821,15173.484667449993,157.6064924099992,50743.642366320004 2025-09-11,06:23:43.000,254,11018061,-795,0,1757571822,15173.437513279998,157.61354153999855,50743.67730192 2025-09-11,06:23:44.000,254,11018018,-795,0,1757571823,15173.417304349998,157.62763980000454,50743.46768832001 2025-09-11,06:23:45.000,254,11017979,-795,0,1757571824,15173.471194829988,157.74042588000157,50743.57249512 2025-09-11,06:23:46.000,254,11018014,-795,0,1757571825,15173.525085309993,157.67698371000006,50743.593456480005 2025-09-11,06:23:47.000,254,11017881,-795,0,1757571826,15173.531821619988,157.74747501000093,50743.52358528 2025-09-11,06:23:48.000,254,11017988,-795,0,1757571827,15173.659811509999,157.77567152999836,50743.57948224 2025-09-11,06:23:49.000,254,11018007,-795,0,1757571828,15173.491403759988,157.69813109999814,50743.39781712001 2025-09-11,06:23:50.000,254,11018014,-795,0,1757571829,15173.626129959994,157.74042588000157,50743.663327680006 2025-09-11,06:23:51.000,254,11017972,-795,0,1757571830,15173.706965679994,157.71222936000413,50743.65634056001 2025-09-11,06:23:52.000,254,11017980,-795,0,1757571831,15173.700229369999,157.72632762000285,50743.60743072001 2025-09-11,06:23:53.000,254,11017889,-795,0,1757571832,15173.740647229999,157.75452414000029,50743.55852088 2025-09-11,06:23:54.000,254,11017970,-795,0,1757571833,15173.767592469994,157.70518023000477,50743.64935344 2025-09-11,06:23:55.000,254,11018054,-795,0,1757571834,15173.747383539994,157.76157326999964,50743.64935344 2025-09-11,06:23:56.000,254,11017908,-795,0,1757571835,15173.848428189995,157.79681892000372,50743.64935344 2025-09-11,06:23:57.000,254,11017988,-795,0,1757571836,15173.86190081,157.74747501000093,50743.614417840006 2025-09-11,06:23:58.000,254,11018002,-795,0,1757571837,15173.95620914999,157.74042588000157,50743.53755952001 2025-09-11,06:23:59.000,254,11017951,-755,0,1757571838,15173.949472839995,157.64878719000262,50743.36288152 2025-09-11,06:24:00.000,254,11018065,-795,0,1757571839,15173.99662700999,157.7192784900035,50743.73319888001 2025-09-11,06:24:01.000,254,11017918,-795,0,1757571840,15174.11788058999,157.75452414000029,50743.614417840006 2025-09-11,06:24:02.000,254,11017924,-795,0,1757571841,15174.178507379991,157.68403283999942,50743.712237520005 2025-09-11,06:24:03.000,254,11017873,-795,0,1757571842,15174.212188929996,157.65583632000198,50743.83800568 2025-09-11,06:24:04.000,254,11017942,-795,0,1757571843,15174.286288340001,157.74747501000093,50743.761147360005 2025-09-11,06:24:05.000,254,11018166,-795,0,1757571844,15174.198716309991,157.78272065999772,50743.65634056001 2025-09-11,06:24:06.000,254,11018030,-795,0,1757571845,15174.225661550001,157.78272065999772,50743.78210872001 2025-09-11,06:24:07.000,254,11018038,-795,0,1757571846,15174.279552029991,157.64878719000262,50743.740186 2025-09-11,06:24:08.000,254,11018067,-795,0,1757571847,15174.346915130001,157.75452414000029,50743.73319888001 2025-09-11,06:24:09.000,254,11017889,-795,0,1757571848,15174.212188929996,157.65583632000198,50743.39781712001 2025-09-11,06:24:10.000,254,11018134,-795,0,1757571849,15174.333442509997,157.75452414000029,50743.78909584 2025-09-11,06:24:11.000,254,11017770,-795,0,1757571850,15174.394069299997,157.68403283999942,50743.6703148 2025-09-11,06:24:12.000,254,11017905,-795,0,1757571851,15174.468168710002,157.64878719000262,50743.76813448 2025-09-11,06:24:13.000,254,11017872,-795,0,1757571852,15174.461432399992,157.66288545000134,50743.69826328 2025-09-11,06:24:14.000,254,11017937,-795,0,1757571853,15174.454696089997,157.69108196999878,50743.6703148 2025-09-11,06:24:15.000,254,11018049,-795,0,1757571854,15174.441223469992,157.7192784900035,50743.6004436 2025-09-11,06:24:16.000,254,11017983,-795,0,1757571855,15174.575949669997,157.72632762000285,50743.75416024001 2025-09-11,06:24:17.000,254,11017939,-795,0,1757571856,15174.575949669997,157.6064924099992,50743.86595416 2025-09-11,06:24:18.000,254,11017939,-795,0,1757571857,15174.609631220002,157.6699345800007,50743.75416024001 2025-09-11,06:24:19.000,254,11018043,-795,0,1757571858,15174.421014539992,157.64173806000326,50743.38384288 2025-09-11,06:24:20.000,254,11017920,-795,0,1757571859,15174.643312769993,157.66288545000134,50743.6703148 2025-09-11,06:24:21.000,254,11017990,-795,0,1757571860,15174.751093729988,157.64878719000262,50743.77512160001 2025-09-11,06:24:22.000,254,11017860,-795,0,1757571861,15174.717412179998,157.69108196999878,50743.74717312 2025-09-11,06:24:23.000,254,11018192,-795,0,1757571862,15174.771302659989,157.65583632000198,50743.73319888001 2025-09-11,06:24:24.000,254,11017901,-795,0,1757571863,15174.751093729988,157.69108196999878,50743.68428904001 2025-09-11,06:24:25.000,254,11018026,-795,0,1757571864,15174.751093729988,157.7333767500022,50743.70525040001 2025-09-11,06:24:26.000,254,11017967,-795,0,1757571865,15174.798247899998,157.74042588000157,50743.712237520005 2025-09-11,06:24:27.000,254,11018066,-795,0,1757571866,15174.717412179998,157.80386805000308,50743.68428904001 2025-09-11,06:24:28.000,254,11017935,-795,0,1757571867,15174.811720519989,157.69813109999814,50743.663327680006 2025-09-11,06:24:29.000,254,11017889,-795,0,1757571868,15174.643312769993,157.74747501000093,50743.38384288 2025-09-11,06:24:30.000,254,11017948,-795,0,1757571869,15174.724148489993,157.8179663100018,50743.55153376 2025-09-11,06:24:31.000,254,11017953,-795,0,1757571870,15174.764566349993,157.86731022000458,50743.55153376 2025-09-11,06:24:32.000,254,11018006,-795,0,1757571871,15174.791511589989,157.77567152999836,50743.48166256 2025-09-11,06:24:33.000,254,11017948,-795,0,1757571872,15174.751093729988,157.69813109999814,50743.38384288 2025-09-11,06:24:34.000,254,11017944,-795,0,1757571873,15174.778038969998,157.86026108999795,50743.55852088 2025-09-11,06:24:35.000,254,11018049,-795,0,1757571874,15174.784775279993,157.93075238999882,50743.41179136 2025-09-11,06:24:36.000,254,11018118,-795,0,1757571875,15174.852138379989,157.8814084800033,50743.43275272 2025-09-11,06:24:37.000,254,11017963,-795,0,1757571876,15174.757830039998,157.86026108999795,50743.45371408 2025-09-11,06:24:38.000,254,11017928,-795,0,1757571877,15174.811720519989,157.88845761000266,50743.40480424 2025-09-11,06:24:39.000,254,11017976,-795,0,1757571878,15174.744357419993,157.768622399999,50743.209164880005 2025-09-11,06:24:40.000,254,11017961,-795,0,1757571879,15174.791511589989,157.9659980400029,50743.43973984001 2025-09-11,06:24:41.000,254,11017982,-795,0,1757571880,15174.865610999994,157.92370325999946,50743.41179136 2025-09-11,06:24:42.000,254,11018022,-795,0,1757571881,15174.885819929994,157.9166541300001,50743.40480424 2025-09-11,06:24:43.000,254,11018001,-795,0,1757571882,15174.838665759999,157.9659980400029,50743.3558944 2025-09-11,06:24:44.000,254,11017894,-795,0,1757571883,15174.852138379989,158.02239107999776,50743.38384288 2025-09-11,06:24:45.000,254,11018058,-795,0,1757571884,15174.885819929994,158.00829281999904,50743.376855760005 2025-09-11,06:24:46.000,254,11017940,-795,0,1757571885,15174.885819929994,158.0435384700031,50743.258074720005 2025-09-11,06:24:47.000,254,11017939,-795,0,1757571886,15174.899292549999,157.95894891000353,50743.36986864001 2025-09-11,06:24:48.000,254,11017996,-795,0,1757571887,15174.899292549999,157.95189978000417,50743.327945920006 2025-09-11,06:24:49.000,254,11017947,-795,0,1757571888,15174.737621109998,158.00829281999904,50743.05544824 2025-09-11,06:24:50.000,254,11018006,-795,0,1757571889,15174.91276516999,158.0435384700031,50743.16724216 2025-09-11,06:24:51.000,254,11017855,-795,0,1757571890,15174.865610999994,158.12107890000334,50743.18121640001 2025-09-11,06:24:52.000,254,11018076,-795,0,1757571891,15174.93297409999,158.1915702000042,50743.31397168 2025-09-11,06:24:53.000,254,11017983,-795,0,1757571892,15174.959919339999,158.12107890000334,50743.209164880005 2025-09-11,06:24:54.000,254,11017981,-795,0,1757571893,15174.97339195999,158.20566846000293,50743.16724216 2025-09-11,06:24:55.000,254,11018008,-795,0,1757571894,15174.93297409999,158.2761597600038,50743.139293680004 2025-09-11,06:24:56.000,254,11017827,-795,0,1757571895,15174.926237789994,158.30435628000123,50743.09737096 2025-09-11,06:24:57.000,254,11017914,-795,0,1757571896,15174.872347309989,158.2761597600038,50743.13230656001 2025-09-11,06:24:58.000,254,11018103,-795,0,1757571897,15174.95318302999,158.36074932000338,50743.23711336 2025-09-11,06:24:59.000,254,11018051,-795,0,1757571898,15174.865610999994,158.2902580200025,50742.943654320006 2025-09-11,06:25:00.000,254,11018122,-795,0,1757571899,15174.926237789994,158.33255279999867,50743.26506184 2025-09-11,06:25:01.000,254,11018018,-795,0,1757571900,15174.879083619999,158.38189671000146,50743.139293680004 2025-09-11,06:25:02.000,254,11018029,-795,0,1757571901,15174.926237789994,158.38189671000146,50743.17422928 2025-09-11,06:25:03.000,254,11018052,-795,0,1757571902,15174.966655649994,158.45943714000168,50743.27204896001 2025-09-11,06:25:04.000,254,11018018,-795,0,1757571903,15174.919501479999,158.48058452999976,50743.139293680004 2025-09-11,06:25:05.000,254,11018007,-795,0,1757571904,15174.872347309989,158.56517408999935,50743.216152 2025-09-11,06:25:06.000,254,11017924,-795,0,1757571905,15174.879083619999,158.61451800000214,50743.2860232 2025-09-11,06:25:07.000,254,11017915,-795,0,1757571906,15174.831929449989,158.67091104000428,50743.24410048 2025-09-11,06:25:08.000,254,11018019,-795,0,1757571907,15174.831929449989,158.67091104000428,50743.24410048 2025-09-11,06:25:09.000,254,11017904,-795,0,1757571908,15174.656785389998,158.72730407999916,50742.83884752 2025-09-11,06:25:10.000,254,11017995,-795,0,1757571909,15174.744357419993,158.74140233999788,50743.16724216 2025-09-11,06:25:11.000,254,11017984,-795,0,1757571910,15174.737621109998,158.7836971200013,50743.19519064 2025-09-11,06:25:12.000,254,11018105,-795,0,1757571911,15174.717412179998,158.80484450999938,50743.24410048 2025-09-11,06:25:13.000,254,11018008,-795,0,1757571912,15174.737621109998,158.84009016000346,50743.15326792001 2025-09-11,06:25:14.000,254,11018049,-795,0,1757571913,15174.670258009988,158.9317288500024,50743.0764096 2025-09-11,06:25:15.000,254,11017873,-795,0,1757571914,15174.670258009988,158.95992536999984,50743.12531944 2025-09-11,06:25:16.000,254,11018021,-795,0,1757571915,15174.737621109998,159.03746580000006,50743.18121640001 2025-09-11,06:25:17.000,254,11018089,-795,0,1757571916,15174.703939559993,158.9951710200039,50743.160255040006 2025-09-11,06:25:18.000,254,11017906,-795,0,1757571917,15174.737621109998,159.03746580000006,50743.13230656001 2025-09-11,06:25:19.000,254,11018050,-795,0,1757571918,15174.582685979993,158.9951710200039,50743.03448688001 2025-09-11,06:25:20.000,254,11017915,-795,0,1757571919,15174.575949669997,159.03746580000006,50743.10435808001 2025-09-11,06:25:21.000,254,11017948,-795,0,1757571920,15174.555740739997,159.04451492999942,50743.19519064 2025-09-11,06:25:22.000,254,11017966,-795,0,1757571921,15174.602894909993,159.0938588400022,50743.16724216 2025-09-11,06:25:23.000,254,11017986,-795,0,1757571922,15174.535531809997,159.15025188000436,50743.11833232 2025-09-11,06:25:24.000,254,11017998,-795,0,1757571923,15174.562477049993,159.07271145000414,50743.22313912 2025-09-11,06:25:25.000,254,11018074,-795,0,1757571924,15174.380596679992,159.1150062300003,50743.25108760001 2025-09-11,06:25:26.000,254,11017934,-795,0,1757571925,15174.501850259992,159.17139927000244,50743.20217776001 2025-09-11,06:25:27.000,254,11017960,-795,0,1757571926,15174.421014539992,159.10090797000157,50743.06942248 2025-09-11,06:25:28.000,254,11017983,-795,0,1757571927,15174.394069299997,159.19254666000052,50743.15326792001 2025-09-11,06:25:29.000,254,11017950,-795,0,1757571928,15174.313233579996,159.15025188000436,50742.943654320006 2025-09-11,06:25:30.000,254,11017901,-795,0,1757571929,15174.279552029991,159.12205535999965,50743.09737096 2025-09-11,06:25:31.000,254,11018009,-795,0,1757571930,15174.272815719996,159.22074317999795,50743.0065384 2025-09-11,06:25:32.000,254,11018052,-795,0,1757571931,15174.293024649996,159.19959578999988,50743.0764096 2025-09-11,06:25:33.000,254,11018040,-795,0,1757571932,15174.313233579996,159.22074317999795,50743.06243536001 2025-09-11,06:25:34.000,254,11017956,-795,0,1757571933,15174.293024649996,159.23484144000395,50743.04846112 2025-09-11,06:25:35.000,254,11017950,-795,0,1757571934,15174.225661550001,159.18549753000116,50742.96461568001 2025-09-11,06:25:36.000,254,11017939,-795,0,1757571935,15174.259343099991,159.15025188000436,50742.88775736 2025-09-11,06:25:37.000,254,11017910,-795,0,1757571936,15174.131353209996,159.27008709000074,50742.992564160006 2025-09-11,06:25:38.000,254,11018007,-795,0,1757571937,15174.07746272999,159.19254666000052,50743.01352552001 2025-09-11,06:25:39.000,254,11017895,-795,0,1757571938,15173.888846049995,159.10795710000093,50742.73404072 2025-09-11,06:25:40.000,254,11017981,-795,0,1757571939,15173.868637119995,159.19959578999988,50742.85980888 2025-09-11,06:25:41.000,254,11018113,-795,0,1757571940,15173.83495556999,159.12205535999965,50742.81089904 2025-09-11,06:25:42.000,254,11017834,-795,0,1757571941,15173.808010329994,159.22074317999795,50742.78295056 2025-09-11,06:25:43.000,254,11017879,-795,0,1757571942,15173.787801399994,159.22074317999795,50742.74801496001 2025-09-11,06:25:44.000,254,11017907,-795,0,1757571943,15173.89558235999,159.29123447999882,50742.78295056 2025-09-11,06:25:45.000,254,11017987,-795,0,1757571944,15173.868637119995,159.24893970000267,50742.72006648 2025-09-11,06:25:46.000,254,11018031,-795,0,1757571945,15173.9225276,159.27008709000074,50742.79692480001 2025-09-11,06:25:47.000,254,11017996,-795,0,1757571946,15173.98315439,159.26303796000138,50742.72705360001 2025-09-11,06:25:48.000,254,11017961,-795,0,1757571947,15173.94273653,159.24893970000267,50742.803911920004 2025-09-11,06:25:49.000,254,11018028,-795,0,1757571948,15173.83495556999,159.40402056000312,50742.50346576 2025-09-11,06:25:50.000,254,11018050,-795,0,1757571949,15173.909054979995,159.3405783900016,50742.88775736 2025-09-11,06:25:51.000,254,11018062,-795,0,1757571950,15173.84169188,159.40402056000312,50742.76897632001 2025-09-11,06:25:52.000,254,11017975,-795,0,1757571951,15173.848428189995,159.3899223000044,50742.76897632001 2025-09-11,06:25:53.000,254,11017996,-795,0,1757571952,15173.75411984999,159.34762752000097,50742.69910512001 2025-09-11,06:25:54.000,254,11017945,-795,0,1757571953,15173.700229369999,159.36877490999905,50742.657182400006 2025-09-11,06:25:55.000,254,11017848,-795,0,1757571954,15173.605921029994,159.474511860004,50742.538401360005 2025-09-11,06:25:56.000,254,11017923,-795,0,1757571955,15173.605921029994,159.46746273000463,50742.58032408001 2025-09-11,06:25:57.000,254,11017977,-795,0,1757571956,15173.572239479989,159.3405783900016,50742.49647864 2025-09-11,06:25:58.000,254,11018094,-795,0,1757571957,15173.653075199989,159.41106969000248,50742.39167184001 2025-09-11,06:25:59.000,254,11018099,-795,0,1757571958,15173.727174609994,159.36877490999905,50742.31481352001 2025-09-11,06:26:00.000,254,11018021,-795,0,1757571959,15173.76085616,159.474511860004,50742.489491520006 2025-09-11,06:26:01.000,254,11018034,-795,0,1757571960,15173.86190081,159.55910142000357,50742.50346576 2025-09-11,06:26:02.000,254,11017956,-795,0,1757571961,15173.86190081,159.3899223000044,50742.52442712 2025-09-11,06:26:03.000,254,11018017,-795,0,1757571962,15173.828219259995,159.474511860004,50742.48250440001 2025-09-11,06:26:04.000,254,11017929,-795,0,1757571963,15173.868637119995,159.40402056000312,50742.440581680006 2025-09-11,06:26:05.000,254,11017995,-795,0,1757571964,15173.808010329994,159.50975751000078,50742.440581680006 2025-09-11,06:26:06.000,254,11018183,-795,0,1757571965,15173.77432877999,159.474511860004,50742.468530160004 2025-09-11,06:26:07.000,254,11017934,-795,0,1757571966,15173.77432877999,159.48156099000335,50742.52442712 2025-09-11,06:26:08.000,254,11017972,-795,0,1757571967,15173.73391091999,159.45336446999863,50742.39865896 2025-09-11,06:26:09.000,254,11017984,-795,0,1757571968,15173.680020439999,159.587297940001,50742.17507112001 2025-09-11,06:26:10.000,254,11017870,-795,0,1757571969,15173.76085616,159.60139619999973,50742.39865896 2025-09-11,06:26:11.000,254,11017999,-795,0,1757571970,15173.727174609994,159.58024881000165,50742.28686504 2025-09-11,06:26:12.000,254,11017938,-795,0,1757571971,15173.828219259995,159.60139619999973,50742.21699384 2025-09-11,06:26:13.000,254,11018138,-795,0,1757571972,15173.79453770999,159.54500316000485,50742.21000672 2025-09-11,06:26:14.000,254,11017960,-795,0,1757571973,15173.85516449999,159.5520522900042,50742.24494232001 2025-09-11,06:26:15.000,254,11017965,-795,0,1757571974,15173.84169188,159.62959272000444,50742.22398096001 2025-09-11,06:26:16.000,254,11017927,-795,0,1757571975,15173.86190081,159.50270838000142,50742.300839280004 2025-09-11,06:26:17.000,254,11018063,-795,0,1757571976,15173.82148295,159.53795402999822,50742.22398096001 2025-09-11,06:26:18.000,254,11017931,-795,0,1757571977,15173.91579128999,159.5238557699995,50742.3078264 2025-09-11,06:26:19.000,254,11018016,-795,0,1757571978,15173.700229369999,159.50270838000142,50741.93052192001 2025-09-11,06:26:20.000,254,11018070,-795,0,1757571979,15173.80127402,159.54500316000485,50742.168084 2025-09-11,06:26:21.000,254,11018182,-795,0,1757571980,15173.94273653,159.4886101200027,50742.3078264 2025-09-11,06:26:22.000,254,11018108,-795,0,1757571981,15173.80127402,159.50270838000142,50742.23096808 2025-09-11,06:26:23.000,254,11017994,-795,0,1757571982,15173.80127402,159.56615055000293,50742.07725144001 2025-09-11,06:26:24.000,254,11018101,-795,0,1757571983,15173.747383539994,159.5520522900042,50742.14712264001 2025-09-11,06:26:25.000,254,11017925,-795,0,1757571984,15173.727174609994,159.53090489999886,50741.95847040001 2025-09-11,06:26:26.000,254,11018084,-795,0,1757571985,15173.646338889994,159.59434707000037,50741.986418880006 2025-09-11,06:26:27.000,254,11017822,-795,0,1757571986,15173.646338889994,159.55910142000357,50741.993406 2025-09-11,06:26:28.000,254,11017943,-795,0,1757571987,15173.626129959994,159.50975751000078,50741.80475376 2025-09-11,06:26:29.000,254,11017980,-795,0,1757571988,15173.558766859998,159.45336446999863,50741.72789544 2025-09-11,06:26:30.000,254,11017984,-795,0,1757571989,15173.653075199989,159.59434707000037,50741.76283104001 2025-09-11,06:26:31.000,254,11018019,-795,0,1757571990,15173.632866269989,159.5731996800023,50741.797766640004 2025-09-11,06:26:32.000,254,11017958,-795,0,1757571991,15173.73391091999,159.51680664000014,50741.80475376 2025-09-11,06:26:33.000,254,11018002,-795,0,1757571992,15173.646338889994,159.55910142000357,50741.748856800004 2025-09-11,06:26:34.000,254,11018035,-795,0,1757571993,15173.76085616,159.51680664000014,50741.79077952001 2025-09-11,06:26:35.000,254,11018044,-795,0,1757571994,15173.686756749994,159.50975751000078,50741.70693408 2025-09-11,06:26:36.000,254,11018043,-795,0,1757571995,15173.747383539994,159.5731996800023,50741.61610152 2025-09-11,06:26:37.000,254,11017947,-795,0,1757571996,15173.727174609994,159.4886101200027,50741.7139212 2025-09-11,06:26:38.000,254,11018103,-795,0,1757571997,15173.71370198999,159.45336446999863,50741.45539776001 2025-09-11,06:26:39.000,254,11018089,-795,0,1757571998,15173.646338889994,159.3899223000044,50741.35757808001 2025-09-11,06:26:40.000,254,11017901,-795,0,1757571999,15173.79453770999,159.49565925000206,50741.51828184 2025-09-11,06:26:41.000,254,11018009,-795,0,1757572000,15173.83495556999,159.460413599998,50741.44142352 2025-09-11,06:26:42.000,254,11018011,-795,0,1757572001,15173.868637119995,159.4886101200027,50741.532256080005 2025-09-11,06:26:43.000,254,11017997,-795,0,1757572002,15173.87537342999,159.4251679500012,50741.44841064 2025-09-11,06:26:44.000,254,11018054,-795,0,1757572003,15173.85516449999,159.474511860004,50741.45539776001 2025-09-11,06:26:45.000,254,11018056,-795,0,1757572004,15173.88210974,159.5731996800023,50741.57417880001 2025-09-11,06:26:46.000,254,11018002,-795,0,1757572005,15174.030308559995,159.55910142000357,50741.52526896001 2025-09-11,06:26:47.000,254,11018053,-795,0,1757572006,15173.95620914999,159.48156099000335,50741.38552656001 2025-09-11,06:26:48.000,254,11018011,-795,0,1757572007,15174.010099629995,159.49565925000206,50741.28071976 2025-09-11,06:26:49.000,254,11018041,-795,0,1757572008,15173.90231867,159.474511860004,50741.17591296 2025-09-11,06:26:50.000,254,11018061,-795,0,1757572009,15173.969681769995,159.54500316000485,50741.30168112 2025-09-11,06:26:51.000,254,11018055,-795,0,1757572010,15174.01683593999,159.48156099000335,50741.17591296 2025-09-11,06:26:52.000,254,11018018,-795,0,1757572011,15174.07746272999,159.51680664000014,50741.30168112 2025-09-11,06:26:53.000,254,11017986,-795,0,1757572012,15174.010099629995,159.55910142000357,50741.28071976 2025-09-11,06:26:54.000,254,11018025,-795,0,1757572013,15174.11788058999,159.65074011000252,50741.16892584001 2025-09-11,06:26:55.000,254,11018083,-795,0,1757572014,15174.02357225,159.62959272000444,50741.10604176 2025-09-11,06:26:56.000,254,11018036,-795,0,1757572015,15174.070726419995,159.55910142000357,50741.21084856 2025-09-11,06:26:57.000,254,11017929,-795,0,1757572016,15174.14482583,159.62959272000444,50741.14097736001 2025-09-11,06:26:58.000,254,11018158,-795,0,1757572017,15174.158298449991,159.66483837000123,50741.245784160004 2025-09-11,06:26:59.000,254,11017978,-795,0,1757572018,15174.010099629995,159.65074011000252,50740.90341528001 2025-09-11,06:27:00.000,254,11017916,-795,0,1757572019,15174.18524369,159.6859857599993,50741.17591296 2025-09-11,06:27:01.000,254,11017980,-795,0,1757572020,15174.212188929996,159.69303488999867,50741.127003120004 2025-09-11,06:27:02.000,254,11017990,-795,0,1757572021,15174.306497270001,159.7353296700021,50741.16193872 2025-09-11,06:27:03.000,254,11018160,-795,0,1757572022,15174.346915130001,159.71418228000402,50741.09206752001 2025-09-11,06:27:04.000,254,11018037,-795,0,1757572023,15174.272815719996,159.74942793000082,50741.04315768 2025-09-11,06:27:05.000,254,11018051,-795,0,1757572024,15174.252606789996,159.81287010000233,50741.078093280004 2025-09-11,06:27:06.000,254,11018043,-795,0,1757572025,15174.225661550001,159.84106661999976,50740.91738952 2025-09-11,06:27:07.000,254,11018014,-795,0,1757572026,15174.212188929996,159.81287010000233,50740.931363760006 2025-09-11,06:27:08.000,254,11017919,-795,0,1757572027,15174.353651439997,159.80582097000297,50740.8754668 2025-09-11,06:27:09.000,254,11017913,-795,0,1757572028,15174.387332990002,159.8340174900004,50740.56803352001 2025-09-11,06:27:10.000,254,11018079,-795,0,1757572029,15174.474905019997,159.90450879000127,50740.861492560005 2025-09-11,06:27:11.000,254,11017984,-795,0,1757572030,15174.643312769993,159.81287010000233,50740.931363760006 2025-09-11,06:27:12.000,254,11017906,-795,0,1757572031,15174.636576459998,159.9327053099987,50740.81956984 2025-09-11,06:27:13.000,254,11018070,-795,0,1757572032,15174.676994319998,159.90450879000127,50740.96629936 2025-09-11,06:27:14.000,254,11017868,-795,0,1757572033,15174.858874689999,159.86221400999784,50740.97328648001 2025-09-11,06:27:15.000,254,11017981,-795,0,1757572034,15174.791511589989,159.96090183000342,50740.861492560005 2025-09-11,06:27:16.000,254,11017945,-795,0,1757572035,15174.838665759999,159.98909835000086,50740.98726072 2025-09-11,06:27:17.000,254,11018048,-795,0,1757572036,15174.872347309989,159.91155792000063,50740.85450544001 2025-09-11,06:27:18.000,254,11017974,-795,0,1757572037,15174.879083619999,159.80582097000297,50740.791621360004 2025-09-11,06:27:19.000,254,11018020,-795,0,1757572038,15174.764566349993,159.84106661999976,50740.58899488001 2025-09-11,06:27:20.000,254,11017981,-795,0,1757572039,15174.939710409999,159.87631227000384,50740.72873728 2025-09-11,06:27:21.000,254,11017999,-795,0,1757572040,15174.906028859994,159.91155792000063,50740.72175016 2025-09-11,06:27:22.000,254,11017927,-795,0,1757572041,15174.906028859994,159.81287010000233,50740.58200776 2025-09-11,06:27:23.000,254,11018195,-795,0,1757572042,15174.899292549999,159.8199192300017,50740.644891840006 2025-09-11,06:27:24.000,254,11018004,-795,0,1757572043,15174.852138379989,159.74237880000146,50740.60995624 2025-09-11,06:27:25.000,254,11018083,-795,0,1757572044,15174.899292549999,159.8833614000032,50740.4911752 2025-09-11,06:27:26.000,254,11018059,-795,0,1757572045,15174.899292549999,159.85516487999848,50740.644891840006 2025-09-11,06:27:27.000,254,11018018,-795,0,1757572046,15174.845402069994,159.8974596600019,50740.6309176 2025-09-11,06:27:28.000,254,11018078,-795,0,1757572047,15174.885819929994,159.76352618999954,50740.63790472001 2025-09-11,06:27:29.000,254,11018063,-795,0,1757572048,15174.737621109998,159.79172271000425,50740.309510080006 2025-09-11,06:27:30.000,254,11017918,-795,0,1757572049,15174.939710409999,159.9468035700047,50740.5610464 2025-09-11,06:27:31.000,254,11017965,-795,0,1757572050,15174.804984209994,159.8199192300017,50740.61694336001 2025-09-11,06:27:32.000,254,11018011,-795,0,1757572051,15174.885819929994,159.84106661999976,50740.5610464 2025-09-11,06:27:33.000,254,11018148,-795,0,1757572052,15174.899292549999,159.8340174900004,50740.44925248001 2025-09-11,06:27:34.000,254,11018106,-795,0,1757572053,15174.97339195999,159.7846735800049,50740.47021384001 2025-09-11,06:27:35.000,254,11018042,-795,0,1757572054,15174.906028859994,159.79172271000425,50740.309510080006 2025-09-11,06:27:36.000,254,11017872,-795,0,1757572055,15174.93297409999,159.86926314000448,50740.260600240006 2025-09-11,06:27:37.000,254,11018138,-795,0,1757572056,15174.966655649994,159.75647706000018,50740.3164972 2025-09-11,06:27:38.000,254,11018000,-795,0,1757572057,15174.93297409999,159.7846735800049,50740.32348432 2025-09-11,06:27:39.000,254,11018001,-795,0,1757572058,15174.804984209994,159.74942793000082,50739.94617984001 2025-09-11,06:27:40.000,254,11018057,-795,0,1757572059,15174.926237789994,159.7705753199989,50740.1068836 2025-09-11,06:27:41.000,254,11017936,-795,0,1757572060,15174.959919339999,159.71418228000402,50740.22566464 2025-09-11,06:27:42.000,254,11018011,-795,0,1757572061,15174.97339195999,159.65074011000252,50740.43527824 2025-09-11,06:27:43.000,254,11018108,-795,0,1757572062,15174.926237789994,159.62959272000444,50740.16976768 2025-09-11,06:27:44.000,254,11017967,-795,0,1757572063,15174.946446719994,159.70713315000467,50740.21169040001 2025-09-11,06:27:45.000,254,11018041,-795,0,1757572064,15174.966655649994,159.61549445999844,50740.15579344 2025-09-11,06:27:46.000,254,11018024,-795,0,1757572065,15174.872347309989,159.587297940001,50740.071948000004 2025-09-11,06:27:47.000,254,11018121,-795,0,1757572066,15174.926237789994,159.49565925000206,50740.239638880004 2025-09-11,06:27:48.000,254,11018004,-795,0,1757572067,15174.93297409999,159.62959272000444,50740.07893512 2025-09-11,06:27:49.000,254,11017962,-795,0,1757572068,15174.771302659989,159.50975751000078,50739.785476080004 2025-09-11,06:27:50.000,254,11018007,-795,0,1757572069,15174.852138379989,159.59434707000037,50739.96714120001 2025-09-11,06:27:51.000,254,11018228,-795,0,1757572070,15174.838665759999,159.53090489999886,50740.00906392 2025-09-11,06:27:52.000,254,11017994,-795,0,1757572071,15174.95318302999,159.41811882000184,50740.00906392 2025-09-11,06:27:53.000,254,11017908,-795,0,1757572072,15174.946446719994,159.50975751000078,50739.953166960004 2025-09-11,06:27:54.000,254,11018089,-795,0,1757572073,15175.007073509994,159.46746273000463,50740.0370124 2025-09-11,06:27:55.000,254,11017958,-795,0,1757572074,15174.906028859994,159.50975751000078,50739.93919272 2025-09-11,06:27:56.000,254,11018020,-795,0,1757572075,15174.91276516999,159.53090489999886,50739.99508968001 2025-09-11,06:27:57.000,254,11017998,-795,0,1757572076,15174.879083619999,159.53090489999886,50739.98111544 2025-09-11,06:27:58.000,254,11018066,-795,0,1757572077,15174.946446719994,159.44631533999927,50739.99508968001 2025-09-11,06:27:59.000,254,11017972,-795,0,1757572078,15174.730884799988,159.43221708000056,50739.46406856001 2025-09-11,06:28:00.000,254,11018047,-795,0,1757572079,15174.946446719994,159.4886101200027,50739.77150184 2025-09-11,06:28:01.000,254,11018066,-795,0,1757572080,15174.926237789994,159.48156099000335,50739.89028288 2025-09-11,06:28:02.000,254,11018075,-795,0,1757572081,15174.906028859994,159.36877490999905,50739.84137304 2025-09-11,06:28:03.000,254,11018089,-795,0,1757572082,15174.899292549999,159.36877490999905,50739.71560488 2025-09-11,06:28:04.000,254,11017817,-795,0,1757572083,15174.899292549999,159.38287316999777,50739.687656400005 2025-09-11,06:28:05.000,254,11017959,-795,0,1757572084,15174.885819929994,159.39697143000376,50739.66669504 2025-09-11,06:28:06.000,254,11018084,-795,0,1757572085,15174.966655649994,159.33352926000225,50739.75054048001 2025-09-11,06:28:07.000,254,11018076,-795,0,1757572086,15174.99360088999,159.34762752000097,50739.757527600006 2025-09-11,06:28:08.000,254,11017977,-795,0,1757572087,15175.01380981999,159.26303796000138,50739.687656400005 2025-09-11,06:28:09.000,254,11018157,-795,0,1757572088,15174.906028859994,159.2277923100046,50739.450094320004 2025-09-11,06:28:10.000,254,11017940,-795,0,1757572089,15174.97339195999,159.31238187000417,50739.50599128 2025-09-11,06:28:11.000,254,11017997,-795,0,1757572090,15174.97339195999,159.17139927000244,50739.55490112 2025-09-11,06:28:12.000,254,11018063,-795,0,1757572091,15174.99360088999,159.15730101000372,50739.589836720006 2025-09-11,06:28:13.000,254,11018012,-795,0,1757572092,15175.03401874999,159.1150062300003,50739.56188824001 2025-09-11,06:28:14.000,254,11018097,-795,0,1757572093,15175.03401874999,159.04451492999942,50739.53393976 2025-09-11,06:28:15.000,254,11018012,-795,0,1757572094,15174.946446719994,158.98107275999791,50739.303364800006 2025-09-11,06:28:16.000,254,11017985,-795,0,1757572095,15175.03401874999,158.92467972000304,50739.57586248 2025-09-11,06:28:17.000,254,11017988,-795,0,1757572096,15175.08117292,158.94582711000112,50739.45708144 2025-09-11,06:28:18.000,254,11017968,-795,0,1757572097,15174.959919339999,158.89648319999833,50739.39419736001 2025-09-11,06:28:19.000,254,11018131,-795,0,1757572098,15175.03401874999,158.8682866800009,50739.17060952 2025-09-11,06:28:20.000,254,11017986,-795,0,1757572099,15174.97339195999,158.98107275999791,50739.20554512001 2025-09-11,06:28:21.000,254,11017941,-795,0,1757572100,15175.06096399,158.8682866800009,50739.41515872001 2025-09-11,06:28:22.000,254,11018051,-795,0,1757572101,15175.08117292,158.75550060000387,50739.45708144 2025-09-11,06:28:23.000,254,11018175,-795,0,1757572102,15175.087909229995,158.70615669000108,50739.37323600001 2025-09-11,06:28:24.000,254,11017958,-795,0,1757572103,15175.08117292,158.74140233999788,50739.4081716 2025-09-11,06:28:25.000,254,11018018,-795,0,1757572104,15175.0003372,158.77664799000195,50739.233493600004 2025-09-11,06:28:26.000,254,11018091,-795,0,1757572105,15175.128327089995,158.6356653900002,50739.33131328 2025-09-11,06:28:27.000,254,11018163,-795,0,1757572106,15175.128327089995,158.67796017000364,50739.282403440004 2025-09-11,06:28:28.000,254,11018028,-795,0,1757572107,15175.16200864,158.6356653900002,50739.22650648001 2025-09-11,06:28:29.000,254,11017966,-795,0,1757572108,15175.05422767999,158.5722232199987,50738.85618912 2025-09-11,06:28:30.000,254,11018018,-795,0,1757572109,15175.168744949995,158.60746887000278,50739.12169968 2025-09-11,06:28:31.000,254,11017916,-795,0,1757572110,15175.15527232999,158.50173191999784,50739.07977696001 2025-09-11,06:28:32.000,254,11017902,-795,0,1757572111,15175.19569018999,158.41714235999825,50739.0937512 2025-09-11,06:28:33.000,254,11017928,-795,0,1757572112,15175.128327089995,158.3255036699993,50738.98894440001 2025-09-11,06:28:34.000,254,11017939,-795,0,1757572113,15175.128327089995,158.34665106000466,50738.94003456001 2025-09-11,06:28:35.000,254,11018051,-795,0,1757572114,15175.16200864,158.38189671000146,50738.86317624 2025-09-11,06:28:36.000,254,11017993,-795,0,1757572115,15175.24284436,158.38894584000082,50738.91208608001 2025-09-11,06:28:37.000,254,11017953,-795,0,1757572116,15175.25631697999,158.2902580200025,50738.92606032 2025-09-11,06:28:38.000,254,11018016,-795,0,1757572117,15175.27652590999,158.31845453999995,50738.82125352001 2025-09-11,06:28:39.000,254,11018064,-795,0,1757572118,15175.15527232999,158.18452107000485,50738.69548536 2025-09-11,06:28:40.000,254,11018095,-795,0,1757572119,15175.24284436,158.24091410999972,50738.779330800004 2025-09-11,06:28:41.000,254,11018004,-795,0,1757572120,15175.289998529996,158.1774719399982,50738.78631792 2025-09-11,06:28:42.000,254,11017956,-795,0,1757572121,15175.289998529996,158.09288237999863,50738.800292160005 2025-09-11,06:28:43.000,254,11018027,-795,0,1757572122,15175.26305329,157.97304717000225,50738.72343384001 2025-09-11,06:28:44.000,254,11018047,-795,0,1757572123,15175.310207459996,157.97304717000225,50738.72343384001 2025-09-11,06:28:45.000,254,11017923,-795,0,1757572124,15175.289998529996,158.00124368999968,50738.5697172 2025-09-11,06:28:46.000,254,11018042,-795,0,1757572125,15175.34388901,157.92370325999946,50738.632601280005 2025-09-11,06:28:47.000,254,11018028,-795,0,1757572126,15175.350625319996,157.84616282999923,50738.57670432001 2025-09-11,06:28:48.000,254,11017922,-795,0,1757572127,15175.30347115,157.77567152999836,50738.70247248001 2025-09-11,06:28:49.000,254,11018064,-795,0,1757572128,15175.310207459996,157.82501544000115,50738.464910400005 2025-09-11,06:28:50.000,254,11018090,-795,0,1757572129,15175.34388901,157.8814084800033,50738.47189752 2025-09-11,06:28:51.000,254,11017835,-795,0,1757572130,15175.411252109996,157.59239415000047,50738.6395884 2025-09-11,06:28:52.000,254,11017937,-795,0,1757572131,15175.417988419991,157.54305023999768,50738.57670432001 2025-09-11,06:28:53.000,254,11017965,-795,0,1757572132,15175.411252109996,157.52895197999896,50738.67452400001 2025-09-11,06:28:54.000,254,11018022,-795,0,1757572133,15175.397779489991,157.53600110999832,50738.59766568 2025-09-11,06:28:55.000,254,11018100,-795,0,1757572134,15175.397779489991,157.59944327999983,50738.45792328001 2025-09-11,06:28:56.000,254,11018061,-795,0,1757572135,15175.444933660001,157.5078045900009,50738.47888464 2025-09-11,06:28:57.000,254,11017935,-795,0,1757572136,15175.492087829996,157.45141154999874,50738.57670432001 2025-09-11,06:28:58.000,254,11018047,-795,0,1757572137,15175.539241999992,157.35272373000043,50738.45093616 2025-09-11,06:28:59.000,254,11018062,-795,0,1757572138,15175.31694376999,157.28928155999893,50738.10158016001 2025-09-11,06:29:00.000,254,11018065,-795,0,1757572139,15175.478615209991,157.28223242999957,50738.45093616 2025-09-11,06:29:01.000,254,11017851,-795,0,1757572140,15175.552714619997,157.15534809000383,50738.297219520005 2025-09-11,06:29:02.000,254,11018066,-795,0,1757572141,15175.539241999992,157.1764954800019,50738.36709072001 2025-09-11,06:29:03.000,254,11018063,-795,0,1757572142,15175.532505689996,157.1130533100004,50738.33215512 2025-09-11,06:29:04.000,254,11018029,-795,0,1757572143,15175.559450929992,157.09895505000168,50738.33215512 2025-09-11,06:29:05.000,254,11018072,-795,0,1757572144,15175.478615209991,157.0778076600036,50738.1854256 2025-09-11,06:29:06.000,254,11017983,-795,0,1757572145,15175.492087829996,156.98616897000466,50738.07363168001 2025-09-11,06:29:07.000,254,11017907,-795,0,1757572146,15175.599868789992,156.866333760001,50737.99677336 2025-09-11,06:29:08.000,254,11017909,-795,0,1757572147,15175.586396170002,156.90862854000443,50738.15049000001 2025-09-11,06:29:09.000,254,11017984,-795,0,1757572148,15175.492087829996,156.77469507000205,50737.8710052 2025-09-11,06:29:10.000,254,11017948,-795,0,1757572149,15175.559450929992,156.9015794099978,50738.129528640005 2025-09-11,06:29:11.000,254,11018011,-795,0,1757572150,15175.525769380001,156.82403898000484,50738.024721839996 2025-09-11,06:29:12.000,254,11018053,-795,0,1757572151,15175.572923549997,156.72535115999926,50738.10158016001 2025-09-11,06:29:13.000,254,11017925,-795,0,1757572152,15175.572923549997,156.74649855000462,50737.89895368 2025-09-11,06:29:14.000,254,11018041,-795,0,1757572153,15175.593132479997,156.5702702999988,50738.09459304 2025-09-11,06:29:15.000,254,11018006,-795,0,1757572154,15175.492087829996,156.6196142100016,50738.07363168001 2025-09-11,06:29:16.000,254,11017916,-795,0,1757572155,15175.613341409997,156.6196142100016,50738.010747600005 2025-09-11,06:29:17.000,254,11018069,-795,0,1757572156,15175.599868789992,156.59141769000416,50737.99677336 2025-09-11,06:29:18.000,254,11017942,-795,0,1757572157,15175.552714619997,156.5702702999988,50737.98978624 2025-09-11,06:29:19.000,254,11018057,-795,0,1757572158,15175.545978310001,156.46453335000115,50737.76619840001 2025-09-11,06:29:20.000,254,11018053,-795,0,1757572159,15175.620077719992,156.50682813000458,50737.91991504 2025-09-11,06:29:21.000,254,11018042,-795,0,1757572160,15175.572923549997,156.53502465000201,50737.93388928001 2025-09-11,06:29:22.000,254,11017898,-795,0,1757572161,15175.606605100002,156.49272986999858,50737.975812 2025-09-11,06:29:23.000,254,11017974,-795,0,1757572162,15175.579659859992,156.4363368300037,50737.794146880005 2025-09-11,06:29:24.000,254,11018047,-795,0,1757572163,15175.633550339997,156.3728946600022,50737.891966560004 2025-09-11,06:29:25.000,254,11018032,-795,0,1757572164,15175.552714619997,156.38699292000092,50737.912927920006 2025-09-11,06:29:26.000,254,11017983,-795,0,1757572165,15175.599868789992,156.40109117999964,50737.857030959996 2025-09-11,06:29:27.000,254,11018040,-795,0,1757572166,15175.626814030002,156.33764900999813,50737.801134 2025-09-11,06:29:28.000,254,11017989,-795,0,1757572167,15175.566187240001,156.26715771000454,50737.81510824001 2025-09-11,06:29:29.000,254,11018108,-795,0,1757572168,15175.512296759996,156.23191206000047,50737.4168424 2025-09-11,06:29:30.000,254,11018107,-795,0,1757572169,15175.532505689996,156.26715771000454,50737.65440448 2025-09-11,06:29:31.000,254,11018203,-795,0,1757572170,15175.626814030002,156.25305944999855,50737.794146880005 2025-09-11,06:29:32.000,254,11018053,-795,0,1757572171,15175.640286649992,156.17551901999832,50737.80812112 2025-09-11,06:29:33.000,254,11017935,-795,0,1757572172,15175.647022960002,156.14732250000088,50737.71728856001 2025-09-11,06:29:34.000,254,11017860,-795,0,1757572173,15175.680704509992,156.14027337000152,50737.675365840005 2025-09-11,06:29:35.000,254,11017952,-795,0,1757572174,15175.687440820002,156.1120768500041,50737.61248176 2025-09-11,06:29:36.000,254,11018022,-795,0,1757572175,15175.680704509992,156.06978207000066,50737.69632720001 2025-09-11,06:29:37.000,254,11017928,-795,0,1757572176,15175.687440820002,155.9781433800017,50737.5915204 2025-09-11,06:29:38.000,254,11018039,-795,0,1757572177,15175.700913439992,155.98519251000107,50737.61248176 2025-09-11,06:29:39.000,254,11017949,-795,0,1757572178,15175.492087829996,155.90060295000148,50737.25613864 2025-09-11,06:29:40.000,254,11017950,-795,0,1757572179,15175.653759269997,155.95699599000363,50737.53562344 2025-09-11,06:29:41.000,254,11018037,-795,0,1757572180,15175.640286649992,155.83011165000062,50737.53562344 2025-09-11,06:29:42.000,254,11017955,-795,0,1757572181,15175.626814030002,155.78781687000446,50737.50068784001 2025-09-11,06:29:43.000,254,11018044,-795,0,1757572182,15175.633550339997,155.77371860999847,50737.56357192 2025-09-11,06:29:44.000,254,11018033,-795,0,1757572183,15175.599868789992,155.7173255700036,50737.4867136 2025-09-11,06:29:45.000,254,11018101,-795,0,1757572184,15175.552714619997,155.77371860999847,50737.458765120005 2025-09-11,06:29:46.000,254,11018055,-795,0,1757572185,15175.660495579992,155.68207991999952,50737.388893920004 2025-09-11,06:29:47.000,254,11017936,-795,0,1757572186,15175.620077719992,155.56224471000314,50737.40286816001 2025-09-11,06:29:48.000,254,11018143,-795,0,1757572187,15175.640286649992,155.70322731000488,50737.38190680001 2025-09-11,06:29:49.000,254,11018009,-795,0,1757572188,15175.438197349991,155.41421298000205,50737.08146064 2025-09-11,06:29:50.000,254,11017990,-795,0,1757572189,15175.552714619997,155.5410973199978,50737.4168424 2025-09-11,06:29:51.000,254,11017996,-795,0,1757572190,15175.599868789992,155.43536037000013,50737.2771 2025-09-11,06:29:52.000,254,11018144,-795,0,1757572191,15175.559450929992,155.31552516000374,50737.26312576001 2025-09-11,06:29:53.000,254,11018110,-795,0,1757572192,15175.512296759996,155.30847603000439,50737.20024168 2025-09-11,06:29:54.000,254,11018000,-795,0,1757572193,15175.586396170002,155.23798473000352,50737.31203560001 2025-09-11,06:29:55.000,254,11017974,-795,0,1757572194,15175.498824139991,155.30847603000439,50737.10940912 2025-09-11,06:29:56.000,254,11017984,-795,0,1757572195,15175.525769380001,155.1956899500001,50737.22819016 2025-09-11,06:29:57.000,254,11018080,-795,0,1757572196,15175.552714619997,155.16749343000265,50737.15133184 2025-09-11,06:29:58.000,254,11017916,-795,0,1757572197,15175.492087829996,155.06880561000435,50737.074473520006 2025-09-11,06:29:59.000,254,11017970,-795,0,1757572198,15175.38430687,154.9489704000007,50736.85787280001 2025-09-11,06:30:00.000,254,11018052,-795,0,1757572199,15175.505560450001,154.93487214000197,50737.004602320005 2025-09-11,06:30:01.000,254,11017930,-795,0,1757572200,15175.505560450001,154.95601953000005,50737.08844776 2025-09-11,06:30:02.000,254,11018023,-795,0,1757572201,15175.478615209991,154.88552822999918,50736.96966672 2025-09-11,06:30:03.000,254,11017951,-795,0,1757572202,15175.505560450001,154.78684041000088,50737.018576559996 2025-09-11,06:30:04.000,254,11018188,-795,0,1757572203,15175.525769380001,154.75159476000408,50736.92075688 2025-09-11,06:30:05.000,254,11018146,-795,0,1757572204,15175.465142590001,154.68110346000321,50736.92075688 2025-09-11,06:30:06.000,254,11017891,-795,0,1757572205,15175.438197349991,154.72339823999937,50736.80896296001 2025-09-11,06:30:07.000,254,11017957,-795,0,1757572206,15175.451669969996,154.5824156400049,50736.80197584 2025-09-11,06:30:08.000,254,11017945,-795,0,1757572207,15175.397779489991,154.5824156400049,50736.788001600005 2025-09-11,06:30:09.000,254,11018081,-795,0,1757572208,15175.29673483999,154.5189734700034,50736.48056832 2025-09-11,06:30:10.000,254,11017883,-795,0,1757572209,15175.478615209991,154.56831737999892,50736.788001600005 2025-09-11,06:30:11.000,254,11018032,-795,0,1757572210,15175.471878899996,154.48372781999933,50736.70415616 2025-09-11,06:30:12.000,254,11017893,-795,0,1757572211,15175.451669969996,154.37799087000167,50736.63428496 2025-09-11,06:30:13.000,254,11017956,-795,0,1757572212,15175.492087829996,154.32864695999888,50736.67620768 2025-09-11,06:30:14.000,254,11017970,-795,0,1757572213,15175.431461039996,154.30045044000144,50736.69716904 2025-09-11,06:30:15.000,254,11018119,-795,0,1757572214,15175.377570559991,154.2440573999993,50736.58537512 2025-09-11,06:30:16.000,254,11018108,-795,0,1757572215,15175.431461039996,154.16651696999907,50736.620310720005 2025-09-11,06:30:17.000,254,11018038,-795,0,1757572216,15175.42472473,154.15241871000035,50736.620310720005 2025-09-11,06:30:18.000,254,11018013,-795,0,1757572217,15175.444933660001,154.10307480000483,50736.56441376001 2025-09-11,06:30:19.000,254,11017972,-795,0,1757572218,15175.24284436,153.97619046000182,50736.17313504 2025-09-11,06:30:20.000,254,11017993,-795,0,1757572219,15175.34388901,154.0114361099986,50736.49454256001 2025-09-11,06:30:21.000,254,11017981,-795,0,1757572220,15175.431461039996,153.90569916000095,50736.39672288001 2025-09-11,06:30:22.000,254,11017926,-795,0,1757572221,15175.411252109996,153.8634043800048,50736.403710000006 2025-09-11,06:30:23.000,254,11017848,-795,0,1757572222,15175.357361629991,153.7506183000005,50736.403710000006 2025-09-11,06:30:24.000,254,11017960,-795,0,1757572223,15175.397779489991,153.73652004000178,50736.41069712 2025-09-11,06:30:25.000,254,11018011,-795,0,1757572224,15175.38430687,153.79291308000393,50736.403710000006 2025-09-11,06:30:26.000,254,11017980,-795,0,1757572225,15175.431461039996,153.68012699999963,50736.39672288001 2025-09-11,06:30:27.000,254,11017931,-795,0,1757572226,15175.505560450001,153.58848831000068,50736.452619840005 2025-09-11,06:30:28.000,254,11017905,-795,0,1757572227,15175.492087829996,153.52504613999918,50736.3687744 2025-09-11,06:30:29.000,254,11017992,-795,0,1757572228,15175.4045158,153.43340745000023,50736.180122159996 2025-09-11,06:30:30.000,254,11018132,-795,0,1757572229,15175.42472473,153.52504613999918,50736.27794184001 2025-09-11,06:30:31.000,254,11018019,-795,0,1757572230,15175.532505689996,153.41226006000215,50736.36178728 2025-09-11,06:30:32.000,254,11017945,-795,0,1757572231,15175.512296759996,153.34881789000065,50736.3687744 2025-09-11,06:30:33.000,254,11018149,-795,0,1757572232,15175.478615209991,153.37701440999808,50736.2989032 2025-09-11,06:30:34.000,254,11017935,-795,0,1757572233,15175.478615209991,153.21488441999827,50736.31986456 2025-09-11,06:30:35.000,254,11018022,-795,0,1757572234,15175.465142590001,153.17963877000147,50736.18710928001 2025-09-11,06:30:36.000,254,11018043,-795,0,1757572235,15175.519033069992,153.15144225000404,50736.22903200001 2025-09-11,06:30:37.000,254,11018003,-795,0,1757572236,15175.465142590001,153.02455791000102,50736.20807064001 2025-09-11,06:30:38.000,254,11017922,-795,0,1757572237,15175.505560450001,152.98931226000423,50736.18710928001 2025-09-11,06:30:39.000,254,11017984,-795,0,1757572238,15175.370834249996,152.8835753099993,50735.998457040005 2025-09-11,06:30:40.000,254,11018075,-795,0,1757572239,15175.438197349991,152.9470174800008,50736.15916080001 2025-09-11,06:30:41.000,254,11018001,-795,0,1757572240,15175.498824139991,152.86947705000057,50736.17313504 2025-09-11,06:30:42.000,254,11017958,-795,0,1757572241,15175.492087829996,152.7355435799982,50736.180122159996 2025-09-11,06:30:43.000,254,11017966,-795,0,1757572242,15175.512296759996,152.68619967000268,50736.13819944001 2025-09-11,06:30:44.000,254,11017921,-795,0,1757572243,15175.593132479997,152.59456098000373,50736.14518656 2025-09-11,06:30:45.000,254,11018090,-795,0,1757572244,15175.525769380001,152.50997142000415,50736.11025096001 2025-09-11,06:30:46.000,254,11017915,-795,0,1757572245,15175.512296759996,152.54521707000094,50736.11025096001 2025-09-11,06:30:47.000,254,11017978,-795,0,1757572246,15175.498824139991,152.39718533999985,50736.00544416 2025-09-11,06:30:48.000,254,11017991,-795,0,1757572247,15175.505560450001,152.42538186000456,50736.08230248 2025-09-11,06:30:49.000,254,11017993,-795,0,1757572248,15175.444933660001,152.27735013000347,50735.76788208 2025-09-11,06:30:50.000,254,11017974,-795,0,1757572249,15175.485351520001,152.18571144000452,50736.068328240006 2025-09-11,06:30:51.000,254,11017860,-795,0,1757572250,15175.525769380001,152.19276057000388,50735.998457040005 2025-09-11,06:30:52.000,254,11017955,-795,0,1757572251,15175.471878899996,152.06587623000087,50735.97050856001 2025-09-11,06:30:53.000,254,11017967,-795,0,1757572252,15175.525769380001,152.00243405999936,50735.9146116 2025-09-11,06:30:54.000,254,11018008,-795,0,1757572253,15175.539241999992,151.9460410200045,50735.998457040005 2025-09-11,06:30:55.000,254,11018108,-795,0,1757572254,15175.586396170002,151.95309015000385,50735.88666312 2025-09-11,06:30:56.000,254,11017979,-795,0,1757572255,15175.626814030002,151.88259885000298,50735.95653432 2025-09-11,06:30:57.000,254,11017959,-795,0,1757572256,15175.572923549997,151.67817407999974,50735.949547200005 2025-09-11,06:30:58.000,254,11018005,-795,0,1757572257,15175.586396170002,151.66407582000102,50735.92159872001 2025-09-11,06:30:59.000,254,11017959,-795,0,1757572258,15175.36409794,151.52309321999928,50735.53730712001 2025-09-11,06:31:00.000,254,11018021,-795,0,1757572259,15175.512296759996,151.59358452000015,50735.83775328 2025-09-11,06:31:01.000,254,11018096,-795,0,1757572260,15175.451669969996,151.48079844000313,50735.781856320005 2025-09-11,06:31:02.000,254,11018055,-795,0,1757572261,15175.505560450001,151.42440540000098,50735.71897224 2025-09-11,06:31:03.000,254,11017999,-795,0,1757572262,15175.458406279991,151.36801235999883,50735.70499800001 2025-09-11,06:31:04.000,254,11017946,-795,0,1757572263,15175.478615209991,151.31161932000396,50735.74692072 2025-09-11,06:31:05.000,254,11018137,-795,0,1757572264,15175.391043179996,151.33276671000203,50735.68403664001 2025-09-11,06:31:06.000,254,11017896,-795,0,1757572265,15175.471878899996,151.24817715000245,50735.6700624 2025-09-11,06:31:07.000,254,11017919,-795,0,1757572266,15175.505560450001,151.13539106999815,50735.614165440005 2025-09-11,06:31:08.000,254,11017898,-795,0,1757572267,15175.431461039996,151.07194890000392,50735.6001912 2025-09-11,06:31:09.000,254,11017987,-795,0,1757572268,15175.370834249996,150.93801543000154,50735.52333288 2025-09-11,06:31:10.000,254,11018015,-795,0,1757572269,15175.411252109996,150.9450645600009,50735.677049519996 2025-09-11,06:31:11.000,254,11017925,-795,0,1757572270,15175.42472473,150.77588544000173,50735.62115256 2025-09-11,06:31:12.000,254,11018006,-795,0,1757572271,15175.485351520001,150.75473805000365,50735.62813968 2025-09-11,06:31:13.000,254,11018137,-795,0,1757572272,15175.438197349991,150.70539414000086,50735.565255600006 2025-09-11,06:31:14.000,254,11018049,-795,0,1757572273,15175.451669969996,150.62785371000064,50735.565255600006 2025-09-11,06:31:15.000,254,11018052,-795,0,1757572274,15175.397779489991,150.4868711099989,50735.47442304 2025-09-11,06:31:16.000,254,11018026,-795,0,1757572275,15175.438197349991,150.43047807000403,50735.48839728001 2025-09-11,06:31:17.000,254,11017987,-795,0,1757572276,15175.444933660001,150.35998677000316,50735.45346168 2025-09-11,06:31:18.000,254,11018023,-795,0,1757572277,15175.505560450001,150.25424981999822,50735.32070640001 2025-09-11,06:31:19.000,254,11018083,-795,0,1757572278,15175.397779489991,150.176709389998,50735.16698976 2025-09-11,06:31:20.000,254,11018024,-795,0,1757572279,15175.370834249996,150.13441461000184,50735.27179656001 2025-09-11,06:31:21.000,254,11017962,-795,0,1757572280,15175.411252109996,150.0427759200029,50735.397564720006 2025-09-11,06:31:22.000,254,11018009,-795,0,1757572281,15175.411252109996,149.97228462000203,50735.43948744001 2025-09-11,06:31:23.000,254,11017930,-795,0,1757572282,15175.397779489991,149.90884245000052,50735.33468064 2025-09-11,06:31:24.000,254,11018102,-795,0,1757572283,15175.38430687,149.78900724000414,50735.24384808 2025-09-11,06:31:25.000,254,11017937,-795,0,1757572284,15175.370834249996,149.81015463000222,50735.39057760001 2025-09-11,06:31:26.000,254,11017986,-795,0,1757572285,15175.377570559991,149.6480246400024,50735.341667759996 2025-09-11,06:31:27.000,254,11018005,-795,0,1757572286,15175.34388901,149.57753334000154,50735.25083520001 2025-09-11,06:31:28.000,254,11017993,-795,0,1757572287,15175.438197349991,149.50704204000067,50735.229873840006 2025-09-11,06:31:29.000,254,11018064,-795,0,1757572288,15175.33715269999,149.42950161000044,50735.08314432001 2025-09-11,06:31:30.000,254,11018079,-795,0,1757572289,15175.38430687,149.33081379000214,50735.19493824 2025-09-11,06:31:31.000,254,11018068,-795,0,1757572290,15175.391043179996,149.30966640000406,50735.160002640005 2025-09-11,06:31:32.000,254,11018019,-795,0,1757572291,15175.4045158,149.18278206000105,50735.208912480004 2025-09-11,06:31:33.000,254,11018062,-795,0,1757572292,15175.458406279991,149.09819250000146,50735.13205416001 2025-09-11,06:31:34.000,254,11018019,-795,0,1757572293,15175.512296759996,148.9783572899978,50735.0761572 2025-09-11,06:31:35.000,254,11018091,-795,0,1757572294,15175.350625319996,148.99950468000316,50735.02026024 2025-09-11,06:31:36.000,254,11017995,-795,0,1757572295,15175.505560450001,148.83032556000398,50735.13205416001 2025-09-11,06:31:37.000,254,11018103,-795,0,1757572296,15175.519033069992,148.70344122000097,50735.24384808 2025-09-11,06:31:38.000,254,11018005,-795,0,1757572297,15175.539241999992,148.6611464400048,50735.173976879996 2025-09-11,06:31:39.000,254,11018031,-795,0,1757572298,15175.397779489991,148.4708199300003,50734.7617368 2025-09-11,06:31:40.000,254,11018012,-795,0,1757572299,15175.532505689996,148.54836036000052,50735.1460284 2025-09-11,06:31:41.000,254,11018033,-795,0,1757572300,15175.545978310001,148.4708199300003,50735.18096400001 2025-09-11,06:31:42.000,254,11017977,-795,0,1757572301,15175.532505689996,148.2875425500024,50735.09013144 2025-09-11,06:31:43.000,254,11018024,-795,0,1757572302,15175.505560450001,148.1747564699981,50734.95038904 2025-09-11,06:31:44.000,254,11018062,-795,0,1757572303,15175.545978310001,148.040823000003,50734.943401920005 2025-09-11,06:31:45.000,254,11017995,-795,0,1757572304,15175.539241999992,148.0126264799983,50734.93641480001 2025-09-11,06:31:46.000,254,11018055,-795,0,1757572305,15175.545978310001,147.85754561999784,50734.99929888 2025-09-11,06:31:47.000,254,11017889,-795,0,1757572306,15175.579659859992,147.78000519000489,50735.006285999996 2025-09-11,06:31:48.000,254,11018059,-795,0,1757572307,15175.566187240001,147.68836649999866,50734.97833752 2025-09-11,06:31:49.000,254,11017988,-795,0,1757572308,15175.350625319996,147.56148216000292,50734.705839840004 2025-09-11,06:31:50.000,254,11018053,-795,0,1757572309,15175.552714619997,147.51213825000013,50734.88750496001 2025-09-11,06:31:51.000,254,11017976,-795,0,1757572310,15175.492087829996,147.4204995600012,50734.84558224001 2025-09-11,06:31:52.000,254,11017972,-795,0,1757572311,15175.498824139991,147.23017305000394,50734.71981408001 2025-09-11,06:31:53.000,254,11017917,-795,0,1757572312,15175.525769380001,147.2372221800033,50734.80365952 2025-09-11,06:31:54.000,254,11018032,-795,0,1757572313,15175.458406279991,147.03279741000006,50734.78269816 2025-09-11,06:31:55.000,254,11017986,-795,0,1757572314,15175.465142590001,147.01869915000134,50734.726801200006 2025-09-11,06:31:56.000,254,11018031,-795,0,1757572315,15175.492087829996,146.88476567999896,50734.71981408001 2025-09-11,06:31:57.000,254,11017996,-795,0,1757572316,15175.492087829996,146.70148830000107,50734.63596864 2025-09-11,06:31:58.000,254,11017977,-795,0,1757572317,15175.444933660001,146.6309970000002,50734.726801200006 2025-09-11,06:31:59.000,254,11017964,-795,0,1757572318,15175.370834249996,146.54640744000062,50734.40539368 2025-09-11,06:32:00.000,254,11018021,-795,0,1757572319,15175.465142590001,146.53935831000126,50734.670904239996 2025-09-11,06:32:01.000,254,11018056,-795,0,1757572320,15175.492087829996,146.4054248399989,50734.71282696 2025-09-11,06:32:02.000,254,11017979,-795,0,1757572321,15175.485351520001,146.23624571999972,50734.705839840004 2025-09-11,06:32:03.000,254,11018047,-795,0,1757572322,15175.512296759996,146.1587052899995,50734.59404592 2025-09-11,06:32:04.000,254,11018050,-795,0,1757572323,15175.593132479997,146.0106735599984,50734.78269816 2025-09-11,06:32:05.000,254,11018028,-795,0,1757572324,15175.498824139991,146.05296834000183,50734.73378832 2025-09-11,06:32:06.000,254,11017928,-795,0,1757572325,15175.566187240001,145.91903486999945,50734.59404592 2025-09-11,06:32:07.000,254,11018003,-795,0,1757572326,15175.572923549997,145.77100313999836,50734.503213359996 2025-09-11,06:32:08.000,254,11018055,-795,0,1757572327,15175.492087829996,145.77100313999836,50734.57308456 2025-09-11,06:32:09.000,254,11017928,-795,0,1757572328,15175.417988419991,145.52428358999896,50734.18879296 2025-09-11,06:32:10.000,254,11017847,-795,0,1757572329,15175.444933660001,145.6300205400039,50734.46129064001 2025-09-11,06:32:11.000,254,11018073,-795,0,1757572330,15175.492087829996,145.4185466400013,50734.59404592 2025-09-11,06:32:12.000,254,11017991,-795,0,1757572331,15175.498824139991,145.34805534000043,50734.440329280005 2025-09-11,06:32:13.000,254,11018086,-795,0,1757572332,15175.498824139991,145.29871143000491,50734.56609744 2025-09-11,06:32:14.000,254,11017936,-795,0,1757572333,15175.465142590001,145.16477796000254,50734.46129064001 2025-09-11,06:32:15.000,254,11018049,-795,0,1757572334,15175.444933660001,145.18592535000062,50734.41238080001 2025-09-11,06:32:16.000,254,11017901,-795,0,1757572335,15175.411252109996,144.9603531899993,50734.43334216001 2025-09-11,06:32:17.000,254,11018049,-795,0,1757572336,15175.465142590001,144.96740231999866,50734.56609744 2025-09-11,06:32:18.000,254,11017973,-795,0,1757572337,15175.438197349991,144.88986188999843,50734.41936792 2025-09-11,06:32:19.000,254,11018092,-795,0,1757572338,15175.22263543,144.79117407000012,50734.17481872001 2025-09-11,06:32:20.000,254,11017957,-795,0,1757572339,15175.31694376999,144.8123214599982,50734.41936792 2025-09-11,06:32:21.000,254,11018099,-795,0,1757572340,15175.29673483999,144.68543712000246,50734.48225200001 2025-09-11,06:32:22.000,254,11018011,-795,0,1757572341,15175.31694376999,144.6501914699984,50734.48225200001 2025-09-11,06:32:23.000,254,11018048,-795,0,1757572342,15175.168744949995,144.54445452000073,50734.31456112001 2025-09-11,06:32:24.000,254,11018001,-795,0,1757572343,15175.12159078,144.43871757000306,50734.28661264 2025-09-11,06:32:25.000,254,11017951,-795,0,1757572344,15175.02054613,144.4316684400037,50734.2377028 2025-09-11,06:32:26.000,254,11018149,-795,0,1757572345,15175.087909229995,144.33298061999812,50734.23071568 2025-09-11,06:32:27.000,254,11018124,-795,0,1757572346,15175.03401874999,144.31183323000005,50734.18180584 2025-09-11,06:32:28.000,254,11017974,-795,0,1757572347,15175.03401874999,144.17789975999767,50734.34949672 2025-09-11,06:32:29.000,254,11017974,-795,0,1757572348,15174.899292549999,144.12855585000216,50734.07699904001 2025-09-11,06:32:30.000,254,11017928,-795,0,1757572349,15174.946446719994,144.2554401899979,50734.18180584 2025-09-11,06:32:31.000,254,11018060,-795,0,1757572350,15174.959919339999,144.16380149999895,50734.09097328 2025-09-11,06:32:32.000,254,11017994,-795,0,1757572351,15175.007073509994,144.14970324000024,50734.21674144001 2025-09-11,06:32:33.000,254,11018006,-795,0,1757572352,15174.966655649994,144.01576976999786,50734.202767200004 2025-09-11,06:32:34.000,254,11018010,-795,0,1757572353,15174.919501479999,143.9100328200002,50734.16084448 2025-09-11,06:32:35.000,254,11018087,-795,0,1757572354,15174.959919339999,143.93118020999827,50734.09796040001 2025-09-11,06:32:36.000,254,11018074,-795,0,1757572355,15174.879083619999,143.9100328200002,50734.0630248 2025-09-11,06:32:37.000,254,11018054,-795,0,1757572356,15174.959919339999,143.77609934999782,50734.14687024001 2025-09-11,06:32:38.000,254,11018100,-795,0,1757572357,15174.865610999994,143.7126571800036,50733.9931536 2025-09-11,06:32:39.000,254,11017897,-795,0,1757572358,15174.730884799988,143.62101849000464,50733.58790064 2025-09-11,06:32:40.000,254,11017975,-795,0,1757572359,15174.751093729988,143.67741152999952,50733.90232104 2025-09-11,06:32:41.000,254,11018025,-795,0,1757572360,15174.757830039998,143.59282196999993,50733.94424376 2025-09-11,06:32:42.000,254,11018038,-795,0,1757572361,15174.784775279993,143.47298676000355,50733.94424376 2025-09-11,06:32:43.000,254,11018007,-795,0,1757572362,15174.663521699993,143.33200416000182,50733.91629528 2025-09-11,06:32:44.000,254,11017951,-795,0,1757572363,15174.784775279993,143.36020067999925,50733.937256640005 2025-09-11,06:32:45.000,254,11018031,-795,0,1757572364,15174.717412179998,143.28266024999903,50733.87437256 2025-09-11,06:32:46.000,254,11018094,-795,0,1757572365,15174.710675869988,143.21216894999816,50733.9232824 2025-09-11,06:32:47.000,254,11017928,-795,0,1757572366,15174.676994319998,143.09233374000178,50733.818475600005 2025-09-11,06:32:48.000,254,11018005,-795,0,1757572367,15174.676994319998,143.09233374000178,50733.86039832001 2025-09-11,06:32:49.000,254,11017892,-795,0,1757572368,15174.515322879997,142.8949580999979,50733.55995216 2025-09-11,06:32:50.000,254,11017916,-795,0,1757572369,15174.562477049993,142.94430201000068,50733.8534112 2025-09-11,06:32:51.000,254,11018075,-795,0,1757572370,15174.542268119993,142.80331940999895,50733.77655288 2025-09-11,06:32:52.000,254,11017957,-795,0,1757572371,15174.501850259992,142.71168072,50733.8534112 2025-09-11,06:32:53.000,254,11017895,-795,0,1757572372,15174.447959780002,142.6623368100045,50733.83943696001 2025-09-11,06:32:54.000,254,11018176,-795,0,1757572373,15174.468168710002,142.62004203000106,50733.867385440004 2025-09-11,06:32:55.000,254,11017968,-795,0,1757572374,15174.441223469992,142.53545247000147,50733.818475600005 2025-09-11,06:32:56.000,254,11017940,-795,0,1757572375,15174.461432399992,142.52135421000276,50733.70668168 2025-09-11,06:32:57.000,254,11017988,-795,0,1757572376,15174.468168710002,142.35217509000358,50733.79751424 2025-09-11,06:32:58.000,254,11017938,-795,0,1757572377,15174.414278229997,142.29578205000143,50733.79751424 2025-09-11,06:32:59.000,254,11017934,-795,0,1757572378,15174.245870480001,141.99971858999925,50733.42020976 2025-09-11,06:33:00.000,254,11018129,-795,0,1757572379,15174.333442509997,142.22529075000057,50733.62982336 2025-09-11,06:33:01.000,254,11017812,-795,0,1757572380,15174.333442509997,141.9574238100031,50733.70668168 2025-09-11,06:33:02.000,254,11017872,-795,0,1757572381,15174.313233579996,142.06316076000076,50733.62982336 2025-09-11,06:33:03.000,254,11018056,-795,0,1757572382,15174.198716309991,142.03496424000332,50733.67174608001 2025-09-11,06:33:04.000,254,11018002,-795,0,1757572383,15174.171771069996,141.9080799000003,50733.62982336 2025-09-11,06:33:05.000,254,11018063,-795,0,1757572384,15174.198716309991,141.95037468000373,50733.6787332 2025-09-11,06:33:06.000,254,11018145,-795,0,1757572385,15174.13808951999,141.91512902999966,50733.73463016 2025-09-11,06:33:07.000,254,11018142,-795,0,1757572386,15174.02357225,141.7248025200024,50733.73463016 2025-09-11,06:33:08.000,254,11018014,-795,0,1757572387,15174.030308559995,141.67545860999962,50733.70668168 2025-09-11,06:33:09.000,254,11017920,-795,0,1757572388,15173.929263909995,141.63316383000347,50733.40623552001 2025-09-11,06:33:10.000,254,11018129,-795,0,1757572389,15173.929263909995,141.5626725300026,50733.56693928 2025-09-11,06:33:11.000,254,11018104,-795,0,1757572390,15173.969681769995,141.42873906000023,50733.61584912 2025-09-11,06:33:12.000,254,11017875,-795,0,1757572391,15173.96294546,141.42873906000023,50733.59488776001 2025-09-11,06:33:13.000,254,11018097,-795,0,1757572392,15173.909054979995,141.2666090700004,50733.58091352 2025-09-11,06:33:14.000,254,11018017,-795,0,1757572393,15173.828219259995,141.28070732999913,50733.62283624001 2025-09-11,06:33:15.000,254,11018083,-795,0,1757572394,15173.84169188,141.29480558999785,50733.68572032 2025-09-11,06:33:16.000,254,11018153,-795,0,1757572395,15173.78106509,141.13972473000467,50733.650784720005 2025-09-11,06:33:17.000,254,11018069,-795,0,1757572396,15173.720438299999,141.0551351699978,50733.58790064 2025-09-11,06:33:18.000,254,11018127,-795,0,1757572397,15173.69349305999,141.03398777999973,50733.62283624001 2025-09-11,06:33:19.000,254,11017952,-795,0,1757572398,15173.430776969988,140.92825083000207,50733.25950600001 2025-09-11,06:33:20.000,254,11018022,-795,0,1757572399,15173.491403759988,140.907103440004,50733.49008096 2025-09-11,06:33:21.000,254,11018065,-795,0,1757572400,15173.383622799993,140.81546474999777,50733.44815824 2025-09-11,06:33:22.000,254,11018077,-795,0,1757572401,15173.349941250002,140.73792432000482,50733.39226128 2025-09-11,06:33:23.000,254,11018181,-795,0,1757572402,15173.316259699997,140.52645042000222,50733.32937720001 2025-09-11,06:33:24.000,254,11017946,-795,0,1757572403,15173.174797189997,140.51940129000286,50733.42020976 2025-09-11,06:33:25.000,254,11017999,-795,0,1757572404,15173.168060880002,140.448909990002,50733.46213248 2025-09-11,06:33:26.000,254,11018026,-795,0,1757572405,15173.093961469996,140.448909990002,50733.49008096 2025-09-11,06:33:27.000,254,11017982,-795,0,1757572406,15173.154588259997,140.44186086000263,50733.35732568001 2025-09-11,06:33:28.000,254,11018035,-795,0,1757572407,15172.98618051,140.3643204300024,50733.37828704001 2025-09-11,06:33:29.000,254,11018045,-795,0,1757572408,15172.82450907,140.25858348000475,50733.266493120005 2025-09-11,06:33:30.000,254,11018085,-795,0,1757572409,15172.811036449995,140.31497651999962,50733.34335144 2025-09-11,06:33:31.000,254,11017990,-795,0,1757572410,15172.790827519995,140.12465001000237,50733.37129992 2025-09-11,06:33:32.000,254,11018035,-795,0,1757572411,15172.72346442,140.18104305000452,50733.32239008 2025-09-11,06:33:33.000,254,11018039,-795,0,1757572412,15172.608947149994,140.06825697000022,50733.32937720001 2025-09-11,06:33:34.000,254,11018063,-795,0,1757572413,15172.629156079995,139.9554708900032,50733.28046736 2025-09-11,06:33:35.000,254,11018012,-795,0,1757572414,15172.49442987999,139.94842176000384,50733.1546992 2025-09-11,06:33:36.000,254,11017890,-795,0,1757572415,15172.487693569994,139.89907785000105,50733.25950600001 2025-09-11,06:33:37.000,254,11018092,-795,0,1757572416,15172.440539399999,139.83563567999954,50733.2245704 2025-09-11,06:33:38.000,254,11017990,-795,0,1757572417,15172.339494749998,139.659407430001,50733.21059616001 2025-09-11,06:33:39.000,254,11018023,-795,0,1757572418,15172.224977479993,139.63121091000357,50732.95207272001 2025-09-11,06:33:40.000,254,11017904,-795,0,1757572419,15172.251922719988,139.73694786000124,50733.13373784 2025-09-11,06:33:41.000,254,11018077,-795,0,1757572420,15172.184559619993,139.5959652599995,50733.196621920004 2025-09-11,06:33:42.000,254,11017974,-795,0,1757572421,15172.123932829993,139.44088439999905,50733.18963480001 2025-09-11,06:33:43.000,254,11018143,-795,0,1757572422,15171.975734009997,139.41973701000097,50733.16867344001 2025-09-11,06:33:44.000,254,11017978,-795,0,1757572423,15171.935316149997,139.39154049000354,50733.20360904 2025-09-11,06:33:45.000,254,11018049,-795,0,1757572424,15171.841007809991,139.3985896200029,50733.03591816 2025-09-11,06:33:46.000,254,11018055,-795,0,1757572425,15171.834271499996,139.2858035399986,50733.17566056 2025-09-11,06:33:47.000,254,11018110,-795,0,1757572426,15171.7669084,139.19416484999965,50733.05687952 2025-09-11,06:33:48.000,254,11018036,-795,0,1757572427,15171.65912743999,139.07432964000327,50732.98700832 2025-09-11,06:33:49.000,254,11018155,-795,0,1757572428,15171.389675039994,139.16596833000222,50732.75643336001 2025-09-11,06:33:50.000,254,11018135,-795,0,1757572429,15171.40314766,139.0672805100039,50733.02194392001 2025-09-11,06:33:51.000,254,11017947,-795,0,1757572430,15171.35599348999,138.91924878000282,50733.098802240005 2025-09-11,06:33:52.000,254,11017936,-795,0,1757572431,15171.254948839989,138.91219965000346,50733.13373784 2025-09-11,06:33:53.000,254,11018010,-795,0,1757572432,15171.214530979989,138.86285574000067,50733.00796968 2025-09-11,06:33:54.000,254,11018050,-795,0,1757572433,15171.187585739994,138.70777488000022,50732.98700832 2025-09-11,06:33:55.000,254,11018016,-795,0,1757572434,15171.025914299993,138.70777488000022,50732.9450856 2025-09-11,06:33:56.000,254,11018064,-795,0,1757572435,15171.032650609988,138.57384140999784,50732.80534320001 2025-09-11,06:33:57.000,254,11018000,-795,0,1757572436,15170.891188100002,138.57384140999784,50732.91713712 2025-09-11,06:33:58.000,254,11018145,-795,0,1757572437,15170.884451789992,138.43990794000274,50732.91015 2025-09-11,06:33:59.000,254,11018004,-795,0,1757572438,15170.682362489992,138.3623675100025,50732.53284552 2025-09-11,06:34:00.000,254,11018033,-795,0,1757572439,15170.675626179996,138.31302359999972,50732.70752352001 2025-09-11,06:34:01.000,254,11018096,-795,0,1757572440,15170.56784522,138.25663056000485,50732.84726592 2025-09-11,06:34:02.000,254,11018177,-795,0,1757572441,15170.534163669996,138.24253229999886,50732.763420480005 2025-09-11,06:34:03.000,254,11018041,-795,0,1757572442,15170.473536879996,138.09450056999776,50732.74245912 2025-09-11,06:34:04.000,254,11017988,-795,0,1757572443,15170.433119019996,138.0522057900016,50732.78438184001 2025-09-11,06:34:05.000,254,11018049,-795,0,1757572444,15170.352283299995,138.09450056999776,50732.693549280004 2025-09-11,06:34:06.000,254,11018127,-795,0,1757572445,15170.33881067999,137.9887636200001,50732.70752352001 2025-09-11,06:34:07.000,254,11018070,-795,0,1757572446,15170.31860174999,137.87597754000308,50732.65162656 2025-09-11,06:34:08.000,254,11017895,-795,0,1757572447,15170.19734816999,137.74909320000006,50732.56778112001 2025-09-11,06:34:09.000,254,11017901,-795,0,1757572448,15170.001995179999,137.65745451000112,50732.386116 2025-09-11,06:34:10.000,254,11017957,-795,0,1757572449,15170.008731489994,137.75614232999942,50732.46297432 2025-09-11,06:34:11.000,254,11018072,-795,0,1757572450,15170.05588565999,137.60106146999897,50732.41406448 2025-09-11,06:34:12.000,254,11018016,-795,0,1757572451,15169.975049939989,137.51647190999938,50732.56778112001 2025-09-11,06:34:13.000,254,11018025,-795,0,1757572452,15169.921159459998,137.36139104999893,50732.53983264001 2025-09-11,06:34:14.000,254,11017966,-795,0,1757572453,15169.840323739998,137.3472927900002,50732.497909920006 2025-09-11,06:34:15.000,254,11018014,-795,0,1757572454,15169.759488019998,137.26270323000062,50732.40707736 2025-09-11,06:34:16.000,254,11018067,-795,0,1757572455,15169.705597539993,137.34024366000085,50732.4559872 2025-09-11,06:34:17.000,254,11018073,-795,0,1757572456,15169.712333850002,137.1851628000004,50732.40707736 2025-09-11,06:34:18.000,254,11017905,-795,0,1757572457,15169.638234439997,137.1005732400008,50732.40009024001 2025-09-11,06:34:19.000,254,11017775,-795,0,1757572458,15169.456354069996,136.94549238000036,50732.13457968001 2025-09-11,06:34:20.000,254,11018015,-795,0,1757572459,15169.436145139996,136.95959063999908,50732.37214176001 2025-09-11,06:34:21.000,254,11018090,-795,0,1757572460,15169.415936209996,136.86795195000013,50732.330219040006 2025-09-11,06:34:22.000,254,11018036,-795,0,1757572461,15169.375518349996,136.80450977999863,50732.30227056001 2025-09-11,06:34:23.000,254,11018025,-795,0,1757572462,15169.301418939991,136.70582196000032,50732.190476640004 2025-09-11,06:34:24.000,254,11017952,-795,0,1757572463,15169.274473699996,136.70582196000032,50732.29528344 2025-09-11,06:34:25.000,254,11017963,-795,0,1757572464,15169.153220119995,136.67057631000353,50732.11361832001 2025-09-11,06:34:26.000,254,11018011,-795,0,1757572465,15169.173429049995,136.6282815300001,50732.162528160006 2025-09-11,06:34:27.000,254,11018030,-795,0,1757572466,15169.052175469995,136.4309058900035,50732.190476640004 2025-09-11,06:34:28.000,254,11017977,-795,0,1757572467,15169.01849391999,136.40975849999813,50732.18348952001 2025-09-11,06:34:29.000,254,11017966,-795,0,1757572468,15168.829877239994,136.2335302499996,50731.89701760001 2025-09-11,06:34:30.000,254,11018018,-795,0,1757572469,15168.93765819999,136.35336546000326,50732.08566984001 2025-09-11,06:34:31.000,254,11018110,-755,0,1757572470,15168.90397665,136.14894069000002,50732.06470848001 2025-09-11,06:34:32.000,254,11018155,-795,0,1757572471,15168.802931999999,136.10664591000386,50731.91797896001 2025-09-11,06:34:33.000,254,11018127,-795,0,1757572472,15168.735568899989,136.06435113000043,50732.092656960005 2025-09-11,06:34:34.000,254,11018013,-795,0,1757572473,15168.769250449994,136.02910548000364,50732.05073424 2025-09-11,06:34:35.000,254,11018164,-795,0,1757572474,15168.553688530003,135.9868107000002,50731.98785016001 2025-09-11,06:34:36.000,254,11017994,-795,0,1757572475,15168.526743289993,135.94451592000405,50732.01579864001 2025-09-11,06:34:37.000,254,11017888,-795,0,1757572476,15168.573897459988,135.8881228800019,50732.022785760004 2025-09-11,06:34:38.000,254,11018072,-795,0,1757572477,15168.506534359993,135.80353332000232,50731.96688880001 2025-09-11,06:34:39.000,254,11018115,-795,0,1757572478,15168.237081959996,135.74714028000017,50731.50573888 2025-09-11,06:34:40.000,254,11018047,-795,0,1757572479,15168.365071849992,135.84582809999847,50731.79919792001 2025-09-11,06:34:41.000,254,11017998,-795,0,1757572480,15168.331390300002,135.76828766999824,50731.77823656001 2025-09-11,06:34:42.000,254,11018117,-795,0,1757572481,15168.284236129992,135.66255072000058,50731.79919792001 2025-09-11,06:34:43.000,254,11017979,-795,0,1757572482,15168.237081959996,135.6766489799993,50731.74330096 2025-09-11,06:34:44.000,254,11018085,-795,0,1757572483,15168.210136720001,135.68369810999866,50731.67342976 2025-09-11,06:34:45.000,254,11018077,-795,0,1757572484,15168.162982549991,135.6414033300025,50731.68041688001 2025-09-11,06:34:46.000,254,11018073,-795,0,1757572485,15168.176455169996,135.6132068099978,50731.70137824001 2025-09-11,06:34:47.000,254,11018034,-795,0,1757572486,15168.10909207,135.4933716000014,50731.659455520006 2025-09-11,06:34:48.000,254,11017896,-795,0,1757572487,15168.02152003999,135.5920594199997,50731.65246840001 2025-09-11,06:34:49.000,254,11018077,-795,0,1757572488,15167.98110217999,135.41583117000118,50731.4079192 2025-09-11,06:34:50.000,254,11018079,-795,0,1757572489,15167.994574799995,135.59910854999907,50731.50573888 2025-09-11,06:34:51.000,254,11018063,-795,0,1757572490,15167.94068431999,135.5286172499982,50731.68041688001 2025-09-11,06:34:52.000,254,11018207,-795,0,1757572491,15168.02825635,135.46517508000397,50731.65246840001 2025-09-11,06:34:53.000,254,11017944,-795,0,1757572492,15168.00804742,135.35238899999968,50731.56163584001 2025-09-11,06:34:54.000,254,11018014,-795,0,1757572493,15167.96762956,135.38763465000375,50731.56163584001 2025-09-11,06:34:55.000,254,11017992,-795,0,1757572494,15167.974365869995,135.41583117000118,50731.53368736001 2025-09-11,06:34:56.000,254,11017959,-795,0,1757572495,15167.974365869995,135.38763465000375,50731.53368736001 2025-09-11,06:34:57.000,254,11018128,-795,0,1757572496,15167.933948009995,135.33829074000096,50731.540674480006 2025-09-11,06:34:58.000,254,11018150,-795,0,1757572497,15167.893530149995,135.3312416100016,50731.491764640006 2025-09-11,06:34:59.000,254,11017993,-795,0,1757572498,15167.88005752999,135.37353638999775,50731.254202560005 2025-09-11,06:35:00.000,254,11018182,-795,0,1757572499,15167.893530149995,135.35238899999968,50731.33106088 2025-09-11,06:35:01.000,254,11018064,-795,0,1757572500,15167.77901287999,135.31009422000352,50731.421893440005 2025-09-11,06:35:02.000,254,11018081,-795,0,1757572501,15167.77901287999,135.20435726999858,50731.27516392001 2025-09-11,06:35:03.000,254,11018063,-795,0,1757572502,15167.73859501999,135.2325537900033,50731.37997072 2025-09-11,06:35:04.000,254,11018141,-795,0,1757572503,15167.644286679999,135.2818976999988,50731.33106088 2025-09-11,06:35:05.000,254,11017924,-795,0,1757572504,15167.543242029999,135.2325537900033,50731.29612528001 2025-09-11,06:35:06.000,254,11018110,-795,0,1757572505,15167.556714649989,135.21845553000458,50731.24721544001 2025-09-11,06:35:07.000,254,11018078,-795,0,1757572506,15167.516296789989,135.2325537900033,50731.38695784 2025-09-11,06:35:08.000,254,11017982,-795,0,1757572507,15167.509560479994,135.20435726999858,50731.34503512001 2025-09-11,06:35:09.000,254,11018090,-795,0,1757572508,15167.327680109993,135.21845553000458,50731.0236276 2025-09-11,06:35:10.000,254,11018177,-795,0,1757572509,15167.408515829993,135.246652050002,50731.07253744 2025-09-11,06:35:11.000,254,11018002,-795,0,1757572510,15167.374834279988,135.09862032000092,50731.135421520004 2025-09-11,06:35:12.000,254,11018044,-795,0,1757572511,15167.408515829993,135.1832098800005,50731.07253744 2025-09-11,06:35:13.000,254,11018050,-795,0,1757572512,15167.334416420003,135.09157119000156,50731.037601840006 2025-09-11,06:35:14.000,254,11017963,-795,0,1757572513,15167.260317009997,135.06337467000412,50731.016640480004 2025-09-11,06:35:15.000,254,11017993,-795,0,1757572514,15167.213162840002,135.14091510000435,50730.97471776 2025-09-11,06:35:16.000,254,11018058,-795,0,1757572515,15167.233371770002,134.99288337000326,50730.99567912 2025-09-11,06:35:17.000,254,11018062,-795,0,1757572516,15167.219899149997,134.9717359799979,50730.93279504 2025-09-11,06:35:18.000,254,11018071,-795,0,1757572517,15167.186217599992,135.02812902000005,50730.94676928 2025-09-11,06:35:19.000,254,11018099,-795,0,1757572518,15167.132327120002,134.88009728999896,50730.653310240006 2025-09-11,06:35:20.000,254,11018042,-795,0,1757572519,15167.179481289997,134.9012446800043,50730.98170488001 2025-09-11,06:35:21.000,254,11018124,-795,0,1757572520,15167.192953910002,134.79550772999937,50730.86292384001 2025-09-11,06:35:22.000,254,11018180,-795,0,1757572521,15167.091909260002,134.85190077000152,50730.848949600004 2025-09-11,06:35:23.000,254,11018099,-795,0,1757572522,15167.118854499997,134.75321295000322,50730.79305264001 2025-09-11,06:35:24.000,254,11018090,-795,0,1757572523,15167.112118190002,134.73206555999786,50730.87689808 2025-09-11,06:35:25.000,254,11018009,-795,0,1757572524,15167.078436639997,134.63337773999956,50730.821001120006 2025-09-11,06:35:26.000,254,11018007,-795,0,1757572525,15167.139063429997,134.5628864399987,50730.848949600004 2025-09-11,06:35:27.000,254,11018003,-795,0,1757572526,15167.240108079997,134.4782968799991,50730.90484656 2025-09-11,06:35:28.000,254,11017989,-795,0,1757572527,15167.192953910002,134.42190384000423,50730.81401400001 2025-09-11,06:35:29.000,254,11018044,-795,0,1757572528,15167.038018779996,134.32321601999865,50730.4995936 2025-09-11,06:35:30.000,254,11017745,-795,0,1757572529,15167.145799739992,134.30206863000058,50730.71619432 2025-09-11,06:35:31.000,254,11018050,-795,0,1757572530,15167.038018779996,134.21042994000163,50730.7092072 2025-09-11,06:35:32.000,254,11017847,-795,0,1757572531,15167.004337229992,134.14698777000012,50730.57645192001 2025-09-11,06:35:33.000,254,11018082,-795,0,1757572532,15166.91002889,134.04829995000182,50730.800039760004 2025-09-11,06:35:34.000,254,11017957,-795,0,1757572533,15167.085172949992,133.97780865000095,50730.62536176001 2025-09-11,06:35:35.000,254,11017999,-795,0,1757572534,15166.970655680001,134.05534908000118,50730.583439040005 2025-09-11,06:35:36.000,254,11017967,-795,0,1757572535,15166.957183059996,133.87912083000265,50730.632348880004 2025-09-11,06:35:37.000,254,11017959,-795,0,1757572536,15166.936974129996,133.80862953000178,50730.639336 2025-09-11,06:35:38.000,254,11018049,-795,0,1757572537,15166.990864610001,133.75223648999963,50730.66029736 2025-09-11,06:35:39.000,254,11018080,-795,0,1757572538,15166.856138409996,133.68174518999876,50730.37382544 2025-09-11,06:35:40.000,254,11018084,-795,0,1757572539,15166.84266578999,133.70289258000412,50730.60440040001 2025-09-11,06:35:41.000,254,11017955,-795,0,1757572540,15166.923501509991,133.58305737000046,50730.38081256 2025-09-11,06:35:42.000,254,11018023,-795,0,1757572541,15166.91002889,133.5266643299983,50730.45767088001 2025-09-11,06:35:43.000,254,11017989,-795,0,1757572542,15166.896556269996,133.42092738000065,50730.52055496 2025-09-11,06:35:44.000,254,11018102,-795,0,1757572543,15166.883083649991,133.33633782000106,50730.47164512 2025-09-11,06:35:45.000,254,11018052,-795,0,1757572544,15166.883083649991,133.25879739000084,50730.4297224 2025-09-11,06:35:46.000,254,11017922,-795,0,1757572545,15166.923501509991,133.27289564999955,50730.40876104001 2025-09-11,06:35:47.000,254,11018005,-795,0,1757572546,15166.896556269996,133.08961827000167,50730.33888984001 2025-09-11,06:35:48.000,254,11017940,-795,0,1757572547,15166.883083649991,133.16010957000253,50730.35286408 2025-09-11,06:35:49.000,254,11017980,-795,0,1757572548,15166.68773066,133.0191269700008,50730.115302 2025-09-11,06:35:50.000,254,11017988,-795,0,1757572549,15166.775302689995,133.1178147899991,50730.33888984001 2025-09-11,06:35:51.000,254,11018149,-795,0,1757572550,15166.8494021,132.969783059998,50730.22010880001 2025-09-11,06:35:52.000,254,11017987,-795,0,1757572551,15166.72814852,132.84289872000227,50730.20613456 2025-09-11,06:35:53.000,254,11017993,-795,0,1757572552,15166.795511619996,132.79355480999948,50730.28998000001 2025-09-11,06:35:54.000,254,11018023,-795,0,1757572553,15166.755093759995,132.7371617700046,50730.21312168 2025-09-11,06:35:55.000,254,11018024,-795,0,1757572554,15166.68099434999,132.73011263999797,50730.16421184 2025-09-11,06:35:56.000,254,11018061,-795,0,1757572555,15166.76183006999,132.7230635099986,50730.1851732 2025-09-11,06:35:57.000,254,11018146,-795,0,1757572556,15166.694466969995,132.49749135000457,50730.22010880001 2025-09-11,06:35:58.000,254,11018065,-795,0,1757572557,15166.62710387,132.3635578800022,50730.15722472 2025-09-11,06:35:59.000,254,11017979,-795,0,1757572558,15166.553004459995,132.32831222999812,50729.961585360004 2025-09-11,06:36:00.000,254,11017988,-795,0,1757572559,15166.54626815,132.35650875000283,50730.03844368 2025-09-11,06:36:01.000,254,11017952,-795,0,1757572560,15166.64057648999,132.2155261500011,50730.115302 2025-09-11,06:36:02.000,254,11017960,-795,0,1757572561,15166.512586599994,132.13798572000087,50730.01748232 2025-09-11,06:36:03.000,254,11018025,-795,0,1757572562,15166.377860399989,132.10978920000343,50730.10831488 2025-09-11,06:36:04.000,254,11018050,-795,0,1757572563,15166.45869611999,132.12388746000215,50730.09434064 2025-09-11,06:36:05.000,254,11018055,-795,0,1757572564,15166.425014569999,132.03929790000257,50729.95459824001 2025-09-11,06:36:06.000,254,11018002,-795,0,1757572565,15166.377860399989,131.94061008000426,50730.03844368 2025-09-11,06:36:07.000,254,11018055,-795,0,1757572566,15166.263343129998,131.8207748700006,50729.98953384 2025-09-11,06:36:08.000,254,11018124,-795,0,1757572567,15166.357651469989,131.8066766100019,50729.92664976 2025-09-11,06:36:09.000,254,11017913,-795,0,1757572568,15166.142089549998,131.76438182999846,50729.77293312 2025-09-11,06:36:10.000,254,11018074,-795,0,1757572569,15166.175771099988,131.73618531000102,50729.940624 2025-09-11,06:36:11.000,254,11018083,-795,0,1757572570,15166.189243719993,131.6586448800008,50729.91966264 2025-09-11,06:36:12.000,254,11017921,-795,0,1757572571,15166.121880619998,131.60225183999864,50729.99652096 2025-09-11,06:36:13.000,254,11018037,-795,0,1757572572,15166.108407999993,131.61635010000464,50729.93363688001 2025-09-11,06:36:14.000,254,11018040,-795,0,1757572573,15166.074726450002,131.53176053999778,50730.00350808001 2025-09-11,06:36:15.000,254,11017994,-795,0,1757572574,15165.872637150002,131.49651489000098,50729.82883008 2025-09-11,06:36:16.000,254,11018075,-795,0,1757572575,15165.960209179997,131.36963054999796,50729.940624 2025-09-11,06:36:17.000,254,11017946,-795,0,1757572576,15165.973681800002,131.38372881000396,50729.98953384 2025-09-11,06:36:18.000,254,11018062,-795,0,1757572577,15165.838955599997,131.28504098999838,50729.961585360004 2025-09-11,06:36:19.000,254,11018105,-795,0,1757572578,15165.65033892,131.14405839000392,50729.57030664001 2025-09-11,06:36:20.000,254,11017923,-795,0,1757572579,15165.71096571,131.19340229999943,50729.90568840001 2025-09-11,06:36:21.000,254,11018097,-795,0,1757572580,15165.697493089996,131.12996012999793,50729.68908768001 2025-09-11,06:36:22.000,254,11018011,-795,0,1757572581,15165.643602609991,131.0171740500009,50729.76594600001 2025-09-11,06:36:23.000,254,11018004,-795,0,1757572582,15165.58297581999,130.93963362000068,50729.744984640005 2025-09-11,06:36:24.000,254,11018174,-795,0,1757572583,15165.52908534,130.9537318799994,50729.675113440004 2025-09-11,06:36:25.000,254,11018054,-795,0,1757572584,15165.454985929995,130.88324057999853,50729.68210056 2025-09-11,06:36:26.000,254,11018132,-795,0,1757572585,15165.40109544999,130.84094580000237,50729.88472704001 2025-09-11,06:36:27.000,254,11018070,-795,0,1757572586,15165.42804069,130.68586494000192,50729.77293312 2025-09-11,06:36:28.000,254,11017982,-795,0,1757572587,15165.353941279995,130.6717666800032,50729.82883008 2025-09-11,06:36:29.000,254,11018071,-795,0,1757572588,15165.232687699994,130.51668582000275,50729.44453848 2025-09-11,06:36:30.000,254,11018021,-795,0,1757572589,15165.25963293999,130.5589805999989,50729.78690736001 2025-09-11,06:36:31.000,254,11018058,-795,0,1757572590,15165.246160319999,130.5096366900034,50729.60524224 2025-09-11,06:36:32.000,254,11018176,-795,0,1757572591,15165.151851979994,130.48144016999868,50729.73799752001 2025-09-11,06:36:33.000,254,11018081,-795,0,1757572592,15165.124906739999,130.44619452000188,50729.83581720001 2025-09-11,06:36:34.000,254,11018083,-795,0,1757572593,15165.057543639989,130.45324365000124,50729.76594600001 2025-09-11,06:36:35.000,254,11018162,-795,0,1757572594,15165.030598399993,130.41799800000445,50729.528383920006 2025-09-11,06:36:36.000,254,11018094,-795,0,1757572595,15164.963235299998,130.3968506099991,50729.72402328 2025-09-11,06:36:37.000,254,11018065,-795,0,1757572596,15164.929553749993,130.40389973999845,50729.591268 2025-09-11,06:36:38.000,254,11018018,-795,0,1757572597,15164.841981719997,130.30521192000015,50729.6611392 2025-09-11,06:36:39.000,254,11018038,-795,0,1757572598,15164.693782900002,130.262917140004,50729.2768476 2025-09-11,06:36:40.000,254,11018189,-795,0,1757572599,15164.767882309992,130.29111366000143,50729.63319072 2025-09-11,06:36:41.000,254,11018010,-795,0,1757572600,15164.740937069997,130.12898367000162,50729.793894480004 2025-09-11,06:36:42.000,254,11018102,-795,0,1757572601,15164.666837659992,130.2770154000027,50729.59825512001 2025-09-11,06:36:43.000,254,11017952,-795,0,1757572602,15164.511902530001,130.12193454000226,50729.57030664001 2025-09-11,06:36:44.000,254,11018045,-795,0,1757572603,15164.559056699996,130.1783275800044,50729.56331952 2025-09-11,06:36:45.000,254,11018107,-795,0,1757572604,15164.41085788,130.15718018999905,50729.66812632001 2025-09-11,06:36:46.000,254,11017980,-795,0,1757572605,15164.478220979996,130.10783628000354,50729.73799752001 2025-09-11,06:36:47.000,254,11018000,-795,0,1757572606,15164.37044002,130.0302958500033,50729.61222936 2025-09-11,06:36:48.000,254,11017907,-795,0,1757572607,15164.33002216,130.0866888899982,50729.49344832 2025-09-11,06:36:49.000,254,11017998,-795,0,1757572608,15164.215504889995,130.02324672000395,50729.23492488001 2025-09-11,06:36:50.000,254,11018050,-795,0,1757572609,15164.12793286,130.09373802000482,50729.507422560004 2025-09-11,06:36:51.000,254,11018083,-795,0,1757572610,15164.14814179,130.12898367000162,50729.49344832 2025-09-11,06:36:52.000,254,11018052,-795,0,1757572611,15164.10772393,130.03734498000267,50729.528383920006 2025-09-11,06:36:53.000,254,11017991,-795,0,1757572612,15164.04036082999,130.0161975900046,50729.57030664001 2025-09-11,06:36:54.000,254,11018042,-795,0,1757572613,15164.033624519994,129.97390281000116,50729.51440968 2025-09-11,06:36:55.000,254,11018048,-795,0,1757572614,15163.912370939994,130.02324672000395,50729.43755136 2025-09-11,06:36:56.000,254,11017960,-795,0,1757572615,15163.851744149993,129.9527554200031,50729.51440968 2025-09-11,06:36:57.000,254,11018001,-795,0,1757572616,15163.804589979998,129.91750976999901,50729.46549984 2025-09-11,06:36:58.000,254,11017952,-795,0,1757572617,15163.804589979998,129.91046063999966,50729.41659 2025-09-11,06:36:59.000,254,11017968,-795,0,1757572618,15163.615973300002,129.93865716000437,50729.15806656 2025-09-11,06:37:00.000,254,11017840,-795,0,1757572619,15163.622709609997,129.9668536800018,50729.35370592001 2025-09-11,06:37:01.000,254,11018099,-795,0,1757572620,15163.642918539997,129.88931325000158,50729.311783200006 2025-09-11,06:37:02.000,254,11018051,-795,0,1757572621,15163.535137580002,129.93865716000437,50729.28383472001 2025-09-11,06:37:03.000,254,11018056,-795,0,1757572622,15163.487983409992,129.95980455000245,50729.26287336001 2025-09-11,06:37:04.000,254,11017938,-795,0,1757572623,15163.420620309997,129.9527554200031,50729.33274456001 2025-09-11,06:37:05.000,254,11018006,-795,0,1757572624,15163.407147689992,130.02324672000395,50729.26287336001 2025-09-11,06:37:06.000,254,11018039,-795,0,1757572625,15163.299366729996,129.9668536800018,50729.36768016 2025-09-11,06:37:07.000,254,11018046,-795,0,1757572626,15163.25221256,129.9668536800018,50729.31877032 2025-09-11,06:37:08.000,254,11018026,-795,0,1757572627,15163.19158577,129.97390281000116,50729.29780896 2025-09-11,06:37:09.000,254,11018000,-795,0,1757572628,15163.036650639995,129.9034115100003,50729.10915672 2025-09-11,06:37:10.000,254,11018047,-795,0,1757572629,15163.07033219,130.02324672000395,50729.15806656 2025-09-11,06:37:11.000,254,11018014,-795,0,1757572630,15162.96255122999,129.9668536800018,50729.17902792 2025-09-11,06:37:12.000,254,11017985,-795,0,1757572631,15163.02991433,129.94570629000373,50729.26986048 2025-09-11,06:37:13.000,254,11018055,-795,0,1757572632,15162.96255122999,130.0020993299986,50729.2069764 2025-09-11,06:37:14.000,254,11018022,-795,0,1757572633,15162.84803396,130.0161975900046,50729.21396352001 2025-09-11,06:37:15.000,254,11018005,-795,0,1757572634,15162.807616099999,130.13603280000098,50729.18601504001 2025-09-11,06:37:16.000,254,11018166,-795,0,1757572635,15162.659417279989,130.10783628000354,50729.22095064 2025-09-11,06:37:17.000,254,11018003,-795,0,1757572636,15162.672889899994,130.00914845999796,50729.06024688 2025-09-11,06:37:18.000,254,11018015,-795,0,1757572637,15162.652680969994,129.93865716000437,50729.18601504001 2025-09-11,06:37:19.000,254,11018045,-795,0,1757572638,15162.457327980002,129.98095194000052,50728.99736280001 2025-09-11,06:37:20.000,254,11018033,-795,0,1757572639,15162.470800599993,130.09373802000482,50729.03928552 2025-09-11,06:37:21.000,254,11017979,-795,0,1757572640,15162.443855359998,130.07963975999883,50729.15107944 2025-09-11,06:37:22.000,254,11018059,-795,0,1757572641,15162.416910120002,130.02324672000395,50729.1021696 2025-09-11,06:37:23.000,254,11018087,-795,0,1757572642,15162.369755949992,130.04439411000203,50729.09518248001 2025-09-11,06:37:24.000,254,11018159,-795,0,1757572643,15162.315865470002,130.07259062999947,50729.074221120005 2025-09-11,06:37:25.000,254,11017931,-795,0,1757572644,15162.302392849997,130.12898367000162,50729.03928552 2025-09-11,06:37:26.000,254,11018101,-795,0,1757572645,15162.302392849997,130.10078715000418,50728.99037568 2025-09-11,06:37:27.000,254,11018014,-795,0,1757572646,15162.241766059997,130.02324672000395,50728.98338856 2025-09-11,06:37:28.000,254,11018206,-795,0,1757572647,15162.241766059997,130.02324672000395,50729.0322984 2025-09-11,06:37:29.000,254,11018045,-795,0,1757572648,15162.039676759996,129.87521499000286,50728.69691664 2025-09-11,06:37:30.000,254,11017956,-795,0,1757572649,15162.059885689996,130.02324672000395,50728.94146584 2025-09-11,06:37:31.000,254,11017963,-795,0,1757572650,15162.046413069991,129.84701846999815,50728.906530240005 2025-09-11,06:37:32.000,254,11017989,-795,0,1757572651,15162.005995209991,129.89636238000094,50728.85063328001 2025-09-11,06:37:33.000,254,11018156,-795,0,1757572652,15161.9318958,129.93160802999773,50728.92050448 2025-09-11,06:37:34.000,254,11018010,-795,0,1757572653,15161.91168687,129.88226412000222,50728.84364616 2025-09-11,06:37:35.000,254,11018065,-795,0,1757572654,15161.79043329,129.89636238000094,50728.787749200004 2025-09-11,06:37:36.000,254,11017966,-795,0,1757572655,15161.817378529995,129.87521499000286,50728.892556 2025-09-11,06:37:37.000,254,11017985,-795,0,1757572656,15161.75001543,129.81177282000135,50728.85063328001 2025-09-11,06:37:38.000,254,11018071,-795,0,1757572657,15161.78369697999,129.76947803999792,50728.94845296001 2025-09-11,06:37:39.000,254,11018167,-795,0,1757572658,15161.635498159994,129.7553797799992,50728.63403256001 2025-09-11,06:37:40.000,254,11018061,-795,0,1757572659,15161.62202553999,129.88931325000158,50728.85063328001 2025-09-11,06:37:41.000,254,11017970,-795,0,1757572660,15161.635498159994,129.84701846999815,50728.8226848 2025-09-11,06:37:42.000,254,11018076,-795,0,1757572661,15161.574871369994,129.83292020999943,50728.87858176001 2025-09-11,06:37:43.000,254,11017979,-795,0,1757572662,15161.568135059999,129.79767456000263,50728.89954312001 2025-09-11,06:37:44.000,254,11017931,-795,0,1757572663,15161.372782069993,129.81177282000135,50728.738839360005 2025-09-11,06:37:45.000,254,11017995,-795,0,1757572664,15161.352573139993,129.88931325000158,50728.70390376 2025-09-11,06:37:46.000,254,11018123,-795,0,1757572665,15161.345836829998,129.88226412000222,50728.81569768 2025-09-11,06:37:47.000,254,11018079,-795,0,1757572666,15161.163956459997,129.76947803999792,50728.77377496 2025-09-11,06:37:48.000,254,11018036,-795,0,1757572667,15161.170692769992,129.82587108000007,50728.73185224001 2025-09-11,06:37:49.000,254,11017998,-795,0,1757572668,15161.035966570002,129.82587108000007,50728.54320000001 2025-09-11,06:37:50.000,254,11017859,-795,0,1757572669,15161.042702879997,129.8399693399988,50728.54320000001 2025-09-11,06:37:51.000,254,11017957,-795,0,1757572670,15161.103329669997,129.86111673000414,50728.641019680006 2025-09-11,06:37:52.000,254,11018021,-795,0,1757572671,15160.928185609991,129.81177282000135,50728.66198104001 2025-09-11,06:37:53.000,254,11018067,-795,0,1757572672,15160.934921920001,129.83292020999943,50728.668968160004 2025-09-11,06:37:54.000,254,11017984,-795,0,1757572673,15160.881031439996,129.9034115100003,50728.689929520006 2025-09-11,06:37:55.000,254,11018155,-795,0,1757572674,15160.719359999996,129.89636238000094,50728.58512272 2025-09-11,06:37:56.000,254,11017927,-795,0,1757572675,15160.74630523999,129.9034115100003,50728.689929520006 2025-09-11,06:37:57.000,254,11018034,-795,0,1757572676,15160.678942139995,129.78357630000392,50728.5781356 2025-09-11,06:37:58.000,254,11018061,-795,0,1757572677,15160.577897489995,129.87521499000286,50728.620058320004 2025-09-11,06:37:59.000,254,11018015,-795,0,1757572678,15160.40948974,129.84701846999815,50728.31961216 2025-09-11,06:38:00.000,254,11017923,-795,0,1757572679,15160.46338021999,129.98800106999988,50728.48730304 2025-09-11,06:38:01.000,254,11018082,-795,0,1757572680,15160.4499076,129.92455889999837,50728.501277280004 2025-09-11,06:38:02.000,254,11017995,-795,0,1757572681,15160.335390329994,129.97390281000116,50728.61307120001 2025-09-11,06:38:03.000,254,11017962,-795,0,1757572682,15160.288236159999,130.0020993299986,50728.45935456 2025-09-11,06:38:04.000,254,11017997,-795,0,1757572683,15160.200664129989,130.00914845999796,50728.473328800006 2025-09-11,06:38:05.000,254,11017899,-795,0,1757572684,15160.146773649998,130.12193454000226,50728.45935456 2025-09-11,06:38:06.000,254,11018055,-795,0,1757572685,15160.113092099993,130.10078715000418,50728.522238640006 2025-09-11,06:38:07.000,254,11018070,-795,0,1757572686,15160.092883169993,130.10078715000418,50728.58512272 2025-09-11,06:38:08.000,254,11017978,-795,0,1757572687,15160.052465309993,130.13603280000098,50728.5082644 2025-09-11,06:38:09.000,254,11017963,-795,0,1757572688,15159.729122429992,130.1148854100029,50728.13095992001 2025-09-11,06:38:10.000,254,11018009,-795,0,1757572689,15159.742595049996,130.19242584000312,50728.333586400004 2025-09-11,06:38:11.000,254,11018020,-795,0,1757572690,15159.729122429992,130.1783275800044,50728.31961216 2025-09-11,06:38:12.000,254,11018088,-795,0,1757572691,15159.655023020001,130.10078715000418,50728.333586400004 2025-09-11,06:38:13.000,254,11017964,-795,0,1757572692,15159.560714679996,130.12193454000226,50728.29865080001 2025-09-11,06:38:14.000,254,11017972,-795,0,1757572693,15159.378834309995,130.1783275800044,50728.29166368 2025-09-11,06:38:15.000,254,11018061,-795,0,1757572694,15159.297998589995,130.25586801000463,50728.31262504 2025-09-11,06:38:16.000,254,11018096,-795,0,1757572695,15159.277789659995,130.1642293199984,50728.116985680004 2025-09-11,06:38:17.000,254,11017888,-795,0,1757572696,15159.24410810999,130.19242584000312,50728.15192128 2025-09-11,06:38:18.000,254,11017926,-795,0,1757572697,15159.18348131999,130.23472061999928,50728.22877960001 2025-09-11,06:38:19.000,254,11018030,-795,0,1757572698,15159.028546189998,130.18537671000377,50728.0541016 2025-09-11,06:38:20.000,254,11018056,-795,0,1757572699,15159.021809879989,130.2135732300012,50728.10999856001 2025-09-11,06:38:21.000,254,11018030,-795,0,1757572700,15158.981392019989,130.24176974999864,50728.14493416 2025-09-11,06:38:22.000,254,11018104,-795,0,1757572701,15158.914028919993,130.19947497000248,50728.22877960001 2025-09-11,06:38:23.000,254,11018022,-795,0,1757572702,15158.866874749998,130.26996627000335,50728.20083112 2025-09-11,06:38:24.000,254,11018116,-795,0,1757572703,15158.792775339993,130.22062236000056,50728.284676560004 2025-09-11,06:38:25.000,254,11018145,-795,0,1757572704,15158.664785449997,130.35455583000294,50728.21480536 2025-09-11,06:38:26.000,254,11018057,-795,0,1757572705,15158.691730689992,130.34045757000422,50728.068075840005 2025-09-11,06:38:27.000,254,11018094,-795,0,1757572706,15158.536795560001,130.2981627900008,50728.17986976001 2025-09-11,06:38:28.000,254,11018082,-795,0,1757572707,15158.536795560001,130.28406453000207,50728.20781824001 2025-09-11,06:38:29.000,254,11018039,-795,0,1757572708,15158.24713422999,130.26996627000335,50727.87243648001 2025-09-11,06:38:30.000,254,11018087,-795,0,1757572709,15158.388596739991,130.4602927800006,50728.14493416 2025-09-11,06:38:31.000,254,11017982,-795,0,1757572710,15158.33470626,130.262917140004,50728.08205008 2025-09-11,06:38:32.000,254,11017994,-795,0,1757572711,15158.21345268,130.44619452000188,50728.17986976001 2025-09-11,06:38:33.000,254,11018027,-795,0,1757572712,15158.13261696,130.4602927800006,50728.2637152 2025-09-11,06:38:34.000,254,11018148,-795,0,1757572713,15158.13261696,130.48144016999868,50728.20083112 2025-09-11,06:38:35.000,254,11017958,-795,0,1757572714,15158.018099689994,130.60127538000233,50727.97724328 2025-09-11,06:38:36.000,254,11017945,-795,0,1757572715,15157.977681829994,130.5589805999989,50728.08903720001 2025-09-11,06:38:37.000,254,11017992,-795,0,1757572716,15157.937263969994,130.6083245100017,50728.193844 2025-09-11,06:38:38.000,254,11018037,-795,0,1757572717,15157.876637179994,130.62947189999977,50728.068075840005 2025-09-11,06:38:39.000,254,11017969,-795,0,1757572718,15157.681284189988,130.70701233,50727.92833344 2025-09-11,06:38:40.000,254,11018042,-795,0,1757572719,15157.782328839989,130.65061928999785,50728.0541016 2025-09-11,06:38:41.000,254,11018125,-795,0,1757572720,15157.721702049988,130.72111058999872,50728.07506296 2025-09-11,06:38:42.000,254,11018046,-795,0,1757572721,15157.681284189988,130.79865101999894,50728.15890840001 2025-09-11,06:38:43.000,254,11018029,-795,0,1757572722,15157.647602639998,130.79160188999958,50728.137947040006 2025-09-11,06:38:44.000,254,11018051,-795,0,1757572723,15157.634130019993,130.8550440600011,50728.235766720005 2025-09-11,06:38:45.000,254,11017961,-795,0,1757572724,15157.546557989997,130.91143710000324,50728.13095992001 2025-09-11,06:38:46.000,254,11018140,-795,0,1757572725,15157.485931199997,130.96078100999875,50728.13095992001 2025-09-11,06:38:47.000,254,11018141,-795,0,1757572726,15157.506140129997,130.99602666000283,50728.14493416 2025-09-11,06:38:48.000,254,11018062,-795,0,1757572727,15157.519612750002,131.0524196999977,50728.29166368 2025-09-11,06:38:49.000,254,11018085,-795,0,1757572728,15157.337732380001,131.00307579000219,50728.15192128 2025-09-11,06:38:50.000,254,11018050,-795,0,1757572729,15157.398359170002,131.19340229999943,50728.21480536 2025-09-11,06:38:51.000,254,11017940,-795,0,1757572730,15157.344468689997,131.15110752000328,50728.284676560004 2025-09-11,06:38:52.000,254,11018098,-795,0,1757572731,15157.223215109996,131.18635317000007,50728.31262504 2025-09-11,06:38:53.000,254,11018108,-795,0,1757572732,15157.209742489991,131.22159882000415,50728.27070232 2025-09-11,06:38:54.000,254,11018089,-795,0,1757572733,15157.05480736,131.3132375100031,50728.17986976001 2025-09-11,06:38:55.000,254,11018077,-795,0,1757572734,15157.081752599996,131.39077794000332,50728.354547760006 2025-09-11,06:38:56.000,254,11017956,-795,0,1757572735,15157.02786211999,131.33438490000117,50728.24974096 2025-09-11,06:38:57.000,254,11017988,-795,0,1757572736,15157.000916879995,131.3273357700018,50728.24275384 2025-09-11,06:38:58.000,254,11018001,-795,0,1757572737,15156.99418057,131.34143403000053,50728.31262504 2025-09-11,06:38:59.000,254,11018118,-795,0,1757572738,15156.83250913,131.4260235900001,50728.21480536 2025-09-11,06:39:00.000,254,11017967,-795,0,1757572739,15156.751673409999,131.63044836000336,50728.31262504 2025-09-11,06:39:01.000,254,11018000,-795,0,1757572740,15156.70451923999,131.46831837000354,50728.403457600005 2025-09-11,06:39:02.000,254,11018067,-795,0,1757572741,15156.616947209994,131.54585880000377,50728.333586400004 2025-09-11,06:39:03.000,254,11017967,-795,0,1757572742,15156.657365069994,131.51766227999906,50728.333586400004 2025-09-11,06:39:04.000,254,11018059,-795,0,1757572743,15156.542847799989,131.53176053999778,50728.354547760006 2025-09-11,06:39:05.000,254,11018026,-795,0,1757572744,15156.462012079988,131.609300969998,50728.32659928001 2025-09-11,06:39:06.000,254,11018092,-795,0,1757572745,15156.381176360002,131.63044836000336,50728.29166368 2025-09-11,06:39:07.000,254,11017994,-795,0,1757572746,15156.340758500002,131.63044836000336,50728.305637920006 2025-09-11,06:39:08.000,254,11018095,-795,0,1757572747,15156.307076949997,131.609300969998,50728.41743184 2025-09-11,06:39:09.000,254,11018035,-795,0,1757572748,15156.158878130002,131.66569401000015,50728.08205008 2025-09-11,06:39:10.000,254,11017976,-795,0,1757572749,15156.098251340001,131.77143095999782,50728.27070232 2025-09-11,06:39:11.000,254,11017991,-795,0,1757572750,15156.010679309991,131.69389053000486,50728.06108872001 2025-09-11,06:39:12.000,254,11018006,-795,0,1757572751,15155.950052519991,131.77848009000445,50728.20781824001 2025-09-11,06:39:13.000,254,11018020,-795,0,1757572752,15155.929843589991,131.7573326999991,50728.116985680004 2025-09-11,06:39:14.000,254,11017937,-795,0,1757572753,15155.963525139996,131.82782399999996,50728.27768944001 2025-09-11,06:39:15.000,254,11018067,-795,0,1757572754,15155.84900786999,131.8066766100019,50728.2637152 2025-09-11,06:39:16.000,254,11017975,-795,0,1757572755,15155.77490846,131.86306965000404,50728.137947040006 2025-09-11,06:39:17.000,254,11018063,-795,0,1757572756,15155.83553525,131.96175747000234,50728.17288264 2025-09-11,06:39:18.000,254,11018088,-795,0,1757572757,15155.70754535999,131.94765921000362,50728.193844 2025-09-11,06:39:19.000,254,11018015,-795,0,1757572758,15155.404411409989,131.92651181999827,50727.732694080005 2025-09-11,06:39:20.000,254,11018084,-795,0,1757572759,15155.465038199989,132.12388746000215,50728.25672808001 2025-09-11,06:39:21.000,254,11018109,-795,0,1757572760,15155.431356649999,131.9688066000017,50728.20083112 2025-09-11,06:39:22.000,254,11018103,-795,0,1757572761,15155.411147719999,131.97585573000106,50728.10999856001 2025-09-11,06:39:23.000,254,11018051,-795,0,1757572762,15155.323575689989,132.0322487700032,50728.1239728 2025-09-11,06:39:24.000,254,11018023,-795,0,1757572763,15155.269685209998,132.07454354999936,50728.137947040006 2025-09-11,06:39:25.000,254,11018029,-795,0,1757572764,15155.249476279998,132.08864180999808,50728.00519176 2025-09-11,06:39:26.000,254,11017995,-795,0,1757572765,15155.236003659993,132.12388746000215,50728.15192128 2025-09-11,06:39:27.000,254,11017970,-795,0,1757572766,15155.182113180002,132.08159267999872,50728.20083112 2025-09-11,06:39:28.000,254,11018048,-795,0,1757572767,15155.148431629998,132.10978920000343,50728.193844 2025-09-11,06:39:29.000,254,11018058,-795,0,1757572768,15154.986760189997,132.2155261500011,50727.802565280006 2025-09-11,06:39:30.000,254,11018042,-795,0,1757572769,15154.926133399997,132.23667353999917,50728.0541016 2025-09-11,06:39:31.000,254,11017860,-795,0,1757572770,15154.784670889996,132.2648700600039,50727.998204640004 2025-09-11,06:39:32.000,254,11017993,-795,0,1757572771,15154.919397090001,132.2507717999979,50728.02615312 2025-09-11,06:39:33.000,254,11018061,-795,0,1757572772,15154.71730779,132.2155261500011,50728.04711448 2025-09-11,06:39:34.000,254,11018038,-795,0,1757572773,15154.804879819996,132.2789683200026,50728.02615312 2025-09-11,06:39:35.000,254,11017997,-795,0,1757572774,15154.67015361999,132.3424104900041,50727.95628192 2025-09-11,06:39:36.000,254,11018036,-795,0,1757572775,15154.69036254999,132.32126309999876,50727.9143592 2025-09-11,06:39:37.000,254,11017821,-795,0,1757572776,15154.63647207,132.3635578800022,50728.03314024 2025-09-11,06:39:38.000,254,11017990,-795,0,1757572777,15154.622999449995,132.3142139699994,50728.06108872001 2025-09-11,06:39:39.000,254,11017964,-795,0,1757572778,15154.501745869995,132.4129017899977,50727.82352664001 2025-09-11,06:39:40.000,254,11017970,-795,0,1757572779,15154.52869110999,132.4763439599992,50728.019166000005 2025-09-11,06:39:41.000,254,11018035,-795,0,1757572780,15154.542163729995,132.44109831000242,50727.96326904001 2025-09-11,06:39:42.000,254,11018189,-795,0,1757572781,15154.501745869995,132.53978613000072,50727.87243648001 2025-09-11,06:39:43.000,254,11018127,-795,0,1757572782,15154.461328009995,132.5609335199988,50727.93532056 2025-09-11,06:39:44.000,254,11018039,-795,0,1757572783,15154.441119079995,132.525687870002,50727.998204640004 2025-09-11,06:39:45.000,254,11018024,-795,0,1757572784,15154.35354705,132.69486699000117,50728.00519176 2025-09-11,06:39:46.000,254,11018068,-795,0,1757572785,15154.32660180999,132.74421090000396,50728.068075840005 2025-09-11,06:39:47.000,254,11018096,-795,0,1757572786,15154.299656569994,132.71601437999925,50728.01217888001 2025-09-11,06:39:48.000,254,11017966,-795,0,1757572787,15154.232293469999,132.7089652499999,50728.07506296 2025-09-11,06:39:49.000,254,11018118,-795,0,1757572788,15154.171666679998,132.68781786000181,50727.830513760004 2025-09-11,06:39:50.000,254,11017970,-795,0,1757572789,15154.090830959998,132.8076530699982,50727.90737208 2025-09-11,06:39:51.000,254,11018020,-795,0,1757572790,15154.077358339993,132.75830916000268,50727.998204640004 2025-09-11,06:39:52.000,254,11017973,-795,0,1757572791,15154.063885719988,132.92748828000185,50728.068075840005 2025-09-11,06:39:53.000,254,11018017,-795,0,1757572792,15153.902214280002,132.9345374100012,50727.970256160006 2025-09-11,06:39:54.000,254,11017914,-795,0,1757572793,15153.956104759993,133.00502871000208,50727.998204640004 2025-09-11,06:39:55.000,254,11018054,-795,0,1757572794,15153.902214280002,132.969783059998,50728.07506296 2025-09-11,06:39:56.000,254,11017992,-795,0,1757572795,15153.801169630002,133.0825691400023,50728.08903720001 2025-09-11,06:39:57.000,254,11018027,-795,0,1757572796,15153.794433319992,133.06142175000423,50728.04012736001 2025-09-11,06:39:58.000,254,11018019,-795,0,1757572797,15153.787697009997,133.11076565999974,50728.165895520004 2025-09-11,06:39:59.000,254,11018083,-795,0,1757572798,15153.572135089991,133.2024043499987,50727.94230768001 2025-09-11,06:40:00.000,254,11018067,-795,0,1757572799,15153.659707120001,133.34338695000042,50728.06108872001 2025-09-11,06:40:01.000,254,11018015,-795,0,1757572800,15153.599080330001,133.3292886900017,50728.15192128 2025-09-11,06:40:02.000,254,11018060,-795,0,1757572801,15153.551926159991,133.3645343399985,50728.10301144 2025-09-11,06:40:03.000,254,11018033,-795,0,1757572802,15153.504771989996,133.43502563999937,50728.0541016 2025-09-11,06:40:04.000,254,11018223,-795,0,1757572803,15153.53845354,133.61830302000453,50728.04012736001 2025-09-11,06:40:05.000,254,11018030,-795,0,1757572804,15153.45088150999,133.6394504100026,50727.97724328 2025-09-11,06:40:06.000,254,11018150,-795,0,1757572805,15153.39699103,133.81567866000114,50728.04711448 2025-09-11,06:40:07.000,254,11018025,-795,0,1757572806,15153.37004578999,133.80158040000242,50728.04012736001 2025-09-11,06:40:08.000,254,11018028,-795,0,1757572807,15153.403727339995,133.7733838799977,50728.08205008 2025-09-11,06:40:09.000,254,11018073,-795,0,1757572808,15153.262264829995,133.95666126000287,50727.81653952 2025-09-11,06:40:10.000,254,11018129,-795,0,1757572809,15153.343100549995,134.1187912500027,50727.949294800004 2025-09-11,06:40:11.000,254,11018101,-795,0,1757572810,15153.30941899999,134.06239821000054,50727.95628192 2025-09-11,06:40:12.000,254,11018073,-795,0,1757572811,15153.33636424,134.14698777000012,50727.92134632001 2025-09-11,06:40:13.000,254,11018045,-795,0,1757572812,15153.322891619995,134.217479070001,50727.90737208 2025-09-11,06:40:14.000,254,11017990,-795,0,1757572813,15153.26900113999,134.20338081000227,50727.9842304 2025-09-11,06:40:15.000,254,11018052,-795,0,1757572814,15153.14774755999,134.2527247199978,50727.851475120005 2025-09-11,06:40:16.000,254,11018183,-795,0,1757572815,15153.1746928,134.40075644999888,50727.92134632001 2025-09-11,06:40:17.000,254,11018001,-795,0,1757572816,15153.18816541999,134.36551080000208,50727.94230768001 2025-09-11,06:40:18.000,254,11018061,-795,0,1757572817,15153.19490173,134.43600210000295,50727.85846224 2025-09-11,06:40:19.000,254,11017985,-795,0,1757572818,15153.04670290999,134.54878817999997,50727.57199032 2025-09-11,06:40:20.000,254,11018031,-795,0,1757572819,15153.080384459994,134.64747599999828,50727.84448800001 2025-09-11,06:40:21.000,254,11018116,-795,0,1757572820,15153.14774755999,134.69681991000107,50727.88641072 2025-09-11,06:40:22.000,254,11018061,-795,0,1757572821,15153.12753862999,134.7250164299985,50727.82352664001 2025-09-11,06:40:23.000,254,11017908,-795,0,1757572822,15153.053439219999,134.74616382000386,50727.781603920004 2025-09-11,06:40:24.000,254,11017957,-795,0,1757572823,15153.18816541999,134.7884586,50727.94230768001 2025-09-11,06:40:25.000,254,11017956,-795,0,1757572824,15153.060175529994,134.9364903300011,50727.88641072 2025-09-11,06:40:26.000,254,11018050,-795,0,1757572825,15153.120802319994,134.92944120000175,50727.88641072 2025-09-11,06:40:27.000,254,11018008,-795,0,1757572826,15152.999548739994,134.9364903300011,50727.84448800001 2025-09-11,06:40:28.000,254,11018000,-795,0,1757572827,15153.013021359999,134.9717359799979,50727.89339784001 2025-09-11,06:40:29.000,254,11017961,-795,0,1757572828,15152.864822539988,135.00698163000197,50727.57199032 2025-09-11,06:40:30.000,254,11017989,-795,0,1757572829,15152.952394569998,135.09862032000092,50727.88641072 2025-09-11,06:40:31.000,254,11017986,-795,0,1757572830,15152.945658259989,135.09862032000092,50727.92833344 2025-09-11,06:40:32.000,254,11017962,-795,0,1757572831,15152.932185639998,135.119767709999,50727.95628192 2025-09-11,06:40:33.000,254,11017992,-795,0,1757572832,15152.885031469988,135.2325537900033,50727.88641072 2025-09-11,06:40:34.000,254,11018015,-795,0,1757572833,15152.864822539988,135.23960292000265,50727.88641072 2025-09-11,06:40:35.000,254,11018039,-795,0,1757572834,15152.790723129998,135.31714335000288,50727.8794236 2025-09-11,06:40:36.000,254,11017895,-795,0,1757572835,15152.750305269998,135.30304509000416,50727.900384960005 2025-09-11,06:40:37.000,254,11018002,-795,0,1757572836,15152.810932059998,135.26075031000073,50727.86544936 2025-09-11,06:40:38.000,254,11018030,-795,0,1757572837,15152.810932059998,135.35943812999903,50727.90737208 2025-09-11,06:40:39.000,254,11018064,-795,0,1757572838,15152.649260619997,135.28894682999817,50727.613913040004 2025-09-11,06:40:40.000,254,11018048,-795,0,1757572839,15152.689678479997,135.48632247000205,50727.900384960005 2025-09-11,06:40:41.000,254,11017995,-795,0,1757572840,15152.696414789993,135.38763465000375,50727.970256160006 2025-09-11,06:40:42.000,254,11017975,-795,0,1757572841,15152.682942170002,135.41583117000118,50727.92833344 2025-09-11,06:40:43.000,254,11018056,-795,0,1757572842,15152.595370139992,135.43697855999926,50727.89339784001 2025-09-11,06:40:44.000,254,11018135,-795,0,1757572843,15152.615579069992,135.43697855999926,50727.96326904001 2025-09-11,06:40:45.000,254,11018121,-795,0,1757572844,15152.514534419992,135.50042073000077,50727.92833344 2025-09-11,06:40:46.000,254,11018158,-795,0,1757572845,15152.581897520002,135.52156811999885,50727.9842304 2025-09-11,06:40:47.000,254,11018079,-795,0,1757572846,15152.433698699992,135.52156811999885,50727.82352664001 2025-09-11,06:40:48.000,254,11017945,-795,0,1757572847,15152.413489769991,135.5427155100042,50728.019166000005 2025-09-11,06:40:49.000,254,11017999,-795,0,1757572848,15152.305708809996,135.56386290000228,50727.781603920004 2025-09-11,06:40:50.000,254,11018187,-795,0,1757572849,15152.305708809996,135.6132068099978,50727.78859104 2025-09-11,06:40:51.000,254,11018072,-795,0,1757572850,15152.413489769991,135.60615767999843,50727.89339784001 2025-09-11,06:40:52.000,254,11018019,-795,0,1757572851,15152.352862979991,135.69074723999802,50728.02615312 2025-09-11,06:40:53.000,254,11018002,-795,0,1757572852,15152.2989725,135.64845246000186,50728.04711448 2025-09-11,06:40:54.000,254,11017973,-795,0,1757572853,15152.23834571,135.69779637000465,50728.116985680004 2025-09-11,06:40:55.000,254,11017959,-795,0,1757572854,15152.144037369995,135.76828766999824,50727.92833344 2025-09-11,06:40:56.000,254,11017979,-795,0,1757572855,15152.13056474999,135.73304202000145,50727.900384960005 2025-09-11,06:40:57.000,254,11018117,-795,0,1757572856,15152.02952009999,135.85287722999783,50727.93532056 2025-09-11,06:40:58.000,254,11018076,-795,0,1757572857,15152.11709213,135.77533680000488,50727.86544936 2025-09-11,06:40:59.000,254,11018026,-795,0,1757572858,15151.90826651999,135.79648419000296,50727.683784240005 2025-09-11,06:41:00.000,254,11018014,-795,0,1757572859,15151.92847544999,136.00090895999892,50727.8095524 2025-09-11,06:41:01.000,254,11018053,-795,0,1757572860,15151.982365929995,135.91631939999934,50727.92134632001 2025-09-11,06:41:02.000,254,11017984,-795,0,1757572861,15151.92847544999,135.9868107000002,50728.01217888001 2025-09-11,06:41:03.000,254,11017876,-795,0,1757572862,15151.91500283,135.90927026999998,50728.019166000005 2025-09-11,06:41:04.000,254,11018042,-795,0,1757572863,15151.894793899999,135.9374667900047,50728.08205008 2025-09-11,06:41:05.000,254,11018044,-795,0,1757572864,15151.813958179999,136.0854985199985,50728.02615312 2025-09-11,06:41:06.000,254,11018018,-795,0,1757572865,15151.807221869989,136.0854985199985,50728.04711448 2025-09-11,06:41:07.000,254,11017972,-795,0,1757572866,15151.739858769994,136.09254764999787,50727.99121752001 2025-09-11,06:41:08.000,254,11018114,-795,0,1757572867,15151.685968289989,136.1348424300013,50728.1239728 2025-09-11,06:41:09.000,254,11018134,-795,0,1757572868,15151.490615299997,136.07844938999915,50727.7396812 2025-09-11,06:41:10.000,254,11018007,-795,0,1757572869,15151.618605189993,136.30402155000047,50728.0541016 2025-09-11,06:41:11.000,254,11017967,-795,0,1757572870,15151.632077809998,136.2828741600024,50727.93532056 2025-09-11,06:41:12.000,254,11017986,-795,0,1757572871,15151.598396259993,136.31107067999983,50728.10301144 2025-09-11,06:41:13.000,254,11018049,-795,0,1757572872,15151.544505780003,136.36041459000262,50728.20083112 2025-09-11,06:41:14.000,254,11018095,-795,0,1757572873,15151.524296850002,136.35336546000326,50728.137947040006 2025-09-11,06:41:15.000,254,11017987,-795,0,1757572874,15151.551242089998,136.47320066999964,50728.1239728 2025-09-11,06:41:16.000,254,11018095,-795,0,1757572875,15151.497351609993,136.52254458000243,50728.193844 2025-09-11,06:41:17.000,254,11018061,-795,0,1757572876,15151.497351609993,136.57188848999795,50728.25672808001 2025-09-11,06:41:18.000,254,11018033,-795,0,1757572877,15151.423252200002,136.58598675000394,50728.284676560004 2025-09-11,06:41:19.000,254,11018135,-795,0,1757572878,15151.369361719997,136.62123240000074,50728.01217888001 2025-09-11,06:41:20.000,254,11017972,-795,0,1757572879,15151.342416480002,136.73401847999776,50728.22179248 2025-09-11,06:41:21.000,254,11018029,-795,0,1757572880,15151.362625410002,136.76221500000247,50728.27768944001 2025-09-11,06:41:22.000,254,11018046,-795,0,1757572881,15151.308734929997,136.81155890999798,50728.31262504 2025-09-11,06:41:23.000,254,11018068,-795,0,1757572882,15151.288525999997,136.86795195000013,50728.22877960001 2025-09-11,06:41:24.000,254,11017973,-795,0,1757572883,15151.268317069997,136.89614847000485,50728.29166368 2025-09-11,06:41:25.000,254,11017990,-795,0,1757572884,15151.180745040001,137.0371310699993,50728.31262504 2025-09-11,06:41:26.000,254,11017958,-795,0,1757572885,15151.234635519992,137.0864749800021,50728.24275384 2025-09-11,06:41:27.000,254,11017955,-795,0,1757572886,15151.160536110001,137.0371310699993,50728.37550912001 2025-09-11,06:41:28.000,254,11018117,-795,0,1757572887,15151.106645629996,137.17106454000168,50728.284676560004 2025-09-11,06:41:29.000,254,11017963,-795,0,1757572888,15151.05949146,137.21335931999783,50728.1239728 2025-09-11,06:41:30.000,254,11018117,-795,0,1757572889,15151.05949146,137.41778409000108,50728.24974096 2025-09-11,06:41:31.000,254,11017956,-795,0,1757572890,15151.113381939991,137.42483322000044,50728.31262504 2025-09-11,06:41:32.000,254,11018092,-795,0,1757572891,15151.12011825,137.50942278000002,50728.2637152 2025-09-11,06:41:33.000,254,11017991,-795,0,1757572892,15151.09990932,137.51647190999938,50728.24275384 2025-09-11,06:41:34.000,254,11017918,-795,0,1757572893,15151.05275514999,137.62925799000368,50728.165895520004 2025-09-11,06:41:35.000,254,11018012,-795,0,1757572894,15150.97865574,137.75614232999942,50728.284676560004 2025-09-11,06:41:36.000,254,11018039,-795,0,1757572895,15150.95171049999,137.78433885000413,50728.368522 2025-09-11,06:41:37.000,254,11018007,-795,0,1757572896,15150.965183119995,137.71384755000327,50728.305637920006 2025-09-11,06:41:38.000,254,11018000,-795,0,1757572897,15150.87087477999,137.91122318999987,50728.25672808001 2025-09-11,06:41:39.000,254,11018019,-795,0,1757572898,15150.864138469995,137.91122318999987,50728.03314024 2025-09-11,06:41:40.000,254,11018009,-795,0,1757572899,15150.87761109,138.0522057900016,50728.284676560004 2025-09-11,06:41:41.000,254,11018042,-795,0,1757572900,15150.884347399995,138.12269709000248,50728.403457600005 2025-09-11,06:41:42.000,254,11018200,-795,0,1757572901,15150.864138469995,138.17909013000462,50728.37550912001 2025-09-11,06:41:43.000,254,11018051,-795,0,1757572902,15150.91802895,138.24958142999822,50728.27768944001 2025-09-11,06:41:44.000,254,11018008,-795,0,1757572903,15150.87087477999,138.27777795000293,50728.4383932 2025-09-11,06:41:45.000,254,11017964,-795,0,1757572904,15150.843929539995,138.37646577000123,50728.45935456 2025-09-11,06:41:46.000,254,11018143,-795,0,1757572905,15150.884347399995,138.55269401999976,50728.41044472 2025-09-11,06:41:47.000,254,11017979,-795,0,1757572906,15150.843929539995,138.4963009800049,50728.45935456 2025-09-11,06:41:48.000,254,11018002,-795,0,1757572907,15150.83045691999,138.53859576000104,50728.501277280004 2025-09-11,06:41:49.000,254,11018011,-795,0,1757572908,15150.8169843,138.62318532000063,50728.368522 2025-09-11,06:41:50.000,254,11018182,-795,0,1757572909,15150.79003905999,138.8910522599981,50728.49429016001 2025-09-11,06:41:51.000,254,11018027,-795,0,1757572910,15150.83045691999,138.82761009000387,50728.59909696 2025-09-11,06:41:52.000,254,11018041,-795,0,1757572911,15150.79677537,138.8417083500026,50728.48031592 2025-09-11,06:41:53.000,254,11018043,-795,0,1757572912,15150.83045691999,138.9544944299996,50728.48031592 2025-09-11,06:41:54.000,254,11018063,-795,0,1757572913,15150.70920333999,138.9756418199977,50728.5082644 2025-09-11,06:41:55.000,254,11017920,-795,0,1757572914,15150.742884889994,139.14482094000414,50728.55717424 2025-09-11,06:41:56.000,254,11017991,-795,0,1757572915,15150.77656644,139.16596833000222,50728.5082644 2025-09-11,06:41:57.000,254,11018040,-795,0,1757572916,15150.74962119999,139.24350876000244,50728.522238640006 2025-09-11,06:41:58.000,254,11017994,-795,0,1757572917,15150.763093819995,139.2999018000046,50728.5082644 2025-09-11,06:41:59.000,254,11017927,-795,0,1757572918,15150.547531899989,139.3140000600033,50728.15192128 2025-09-11,06:42:00.000,254,11018006,-795,0,1757572919,15150.74962119999,139.50432657000056,50728.55018712 2025-09-11,06:42:01.000,254,11018055,-795,0,1757572920,15150.68899440999,139.4972774400012,50728.522238640006 2025-09-11,06:42:02.000,254,11018099,-795,0,1757572921,15150.72941226999,139.47613005000312,50728.54320000001 2025-09-11,06:42:03.000,254,11018011,-795,0,1757572922,15150.675521789999,139.546621350004,50728.5781356 2025-09-11,06:42:04.000,254,11018023,-795,0,1757572923,15150.655312859999,139.50432657000056,50728.571148480005 2025-09-11,06:42:05.000,254,11017928,-795,0,1757572924,15150.621631309994,139.77219350999803,50728.67595528 2025-09-11,06:42:06.000,254,11018094,-795,0,1757572925,15150.601422379994,139.65235830000165,50728.56416136001 2025-09-11,06:42:07.000,254,11017999,-795,0,1757572926,15150.540795589994,139.58186700000078,50728.65499392 2025-09-11,06:42:08.000,254,11018085,-795,0,1757572927,15150.547531899989,139.67350568999973,50728.620058320004 2025-09-11,06:42:09.000,254,11017969,-795,0,1757572928,15150.493641419998,139.57481787000143,50728.41044472 2025-09-11,06:42:10.000,254,11018108,-795,0,1757572929,15150.459959869993,139.77219350999803,50728.55717424 2025-09-11,06:42:11.000,254,11017972,-795,0,1757572930,15150.419542009993,139.77924264000467,50728.473328800006 2025-09-11,06:42:12.000,254,11018084,-795,0,1757572931,15150.507114039989,139.91317610999977,50728.62704544 2025-09-11,06:42:13.000,254,11018091,-795,0,1757572932,15150.534059279998,139.86383220000425,50728.54320000001 2025-09-11,06:42:14.000,254,11017992,-795,0,1757572933,15150.466696179989,139.94137263000448,50728.67595528 2025-09-11,06:42:15.000,254,11018016,-795,0,1757572934,15150.412805699998,139.97661828000128,50728.56416136001 2025-09-11,06:42:16.000,254,11018098,-795,0,1757572935,15150.426278319988,139.96956915000192,50728.53621288 2025-09-11,06:42:17.000,254,11017991,-795,0,1757572936,15150.439750939993,140.04710958000214,50728.56416136001 2025-09-11,06:42:18.000,254,11018066,-795,0,1757572937,15150.325233670002,140.0048147999987,50728.75980072001 2025-09-11,06:42:19.000,254,11018005,-795,0,1757572938,15150.102935440002,139.94842176000384,50728.38948336 2025-09-11,06:42:20.000,254,11018017,-795,0,1757572939,15150.338706289993,140.07530609999958,50728.56416136001 2025-09-11,06:42:21.000,254,11017984,-795,0,1757572940,15150.379124149993,140.04710958000214,50728.61307120001 2025-09-11,06:42:22.000,254,11018172,-795,0,1757572941,15150.399333079993,140.08235522999894,50728.69691664 2025-09-11,06:42:23.000,254,11018098,-795,0,1757572942,15150.345442599988,140.16694478999852,50728.59210984001 2025-09-11,06:42:24.000,254,11018170,-795,0,1757572943,15150.385860459988,140.16694478999852,50728.68294240001 2025-09-11,06:42:25.000,254,11018046,-795,0,1757572944,15150.244397950002,140.18104305000452,50728.641019680006 2025-09-11,06:42:26.000,254,11018001,-795,0,1757572945,15150.264606880002,140.18104305000452,50728.689929520006 2025-09-11,06:42:27.000,254,11018105,-795,0,1757572946,15150.230925329997,140.22333783000067,50728.689929520006 2025-09-11,06:42:28.000,254,11018064,-795,0,1757572947,15150.278079499993,140.2656326100041,50728.808710560006 2025-09-11,06:42:29.000,254,11017915,-795,0,1757572948,15150.170298539997,140.2374360899994,50728.48730304 2025-09-11,06:42:30.000,254,11018063,-795,0,1757572949,15150.170298539997,140.34317304000433,50728.72486512 2025-09-11,06:42:31.000,254,11018056,-795,0,1757572950,15150.217452709992,140.29382913000154,50728.77377496 2025-09-11,06:42:32.000,254,11018035,-795,0,1757572951,15150.177034849992,140.40661520999856,50728.738839360005 2025-09-11,06:42:33.000,254,11018197,-795,0,1757572952,15150.237661639992,140.41366433999792,50728.7528136 2025-09-11,06:42:34.000,254,11018190,-795,0,1757572953,15150.170298539997,140.40661520999856,50728.87159464 2025-09-11,06:42:35.000,254,11017976,-795,0,1757572954,15150.028836029996,140.62513824000052,50728.88556888 2025-09-11,06:42:36.000,254,11018071,-795,0,1757572955,15150.096199129992,140.57579432999773,50728.81569768 2025-09-11,06:42:37.000,254,11018040,-795,0,1757572956,15150.075990199992,140.62513824000052,50728.857620400006 2025-09-11,06:42:38.000,254,11018056,-795,0,1757572957,15150.102935440002,140.56874519999838,50728.87159464 2025-09-11,06:42:39.000,254,11017962,-795,0,1757572958,15150.028836029996,140.55464693999966,50728.65499392 2025-09-11,06:42:40.000,254,11018082,-795,0,1757572959,15150.116408059992,140.70267867000075,50728.906530240005 2025-09-11,06:42:41.000,254,11018000,-795,0,1757572960,15150.062517580001,140.73792432000482,50728.92749160001 2025-09-11,06:42:42.000,254,11018062,-795,0,1757572961,15150.082726510002,140.8084156199984,50729.05325976 2025-09-11,06:42:43.000,254,11018013,-795,0,1757572962,15150.069253889997,140.80136648999905,50728.92749160001 2025-09-11,06:42:44.000,254,11017956,-795,0,1757572963,15149.995154479991,140.9564473499995,50728.88556888 2025-09-11,06:42:45.000,254,11017985,-795,0,1757572964,15149.988418169996,140.93529996000143,50728.955440080004 2025-09-11,06:42:46.000,254,11017948,-795,0,1757572965,15149.941264000001,141.03398777999973,50728.88556888 2025-09-11,06:42:47.000,254,11018101,-795,0,1757572966,15149.961472930001,140.99874213000294,50728.81569768 2025-09-11,06:42:48.000,254,11017995,-795,0,1757572967,15150.015363409992,141.03398777999973,50728.93447872 2025-09-11,06:42:49.000,254,11017927,-795,0,1757572968,15149.914318759991,141.04808603999845,50728.71089088001 2025-09-11,06:42:50.000,254,11017863,-795,0,1757572969,15149.887373519996,141.17497038000147,50728.892556 2025-09-11,06:42:51.000,254,11018053,-795,0,1757572970,15149.914318759991,141.19611776999955,50728.89954312001 2025-09-11,06:42:52.000,254,11017901,-795,0,1757572971,15149.92105507,141.12562646999868,50728.94146584 2025-09-11,06:42:53.000,254,11018073,-795,0,1757572972,15149.90084614,141.24546168000234,50728.94146584 2025-09-11,06:42:54.000,254,11017977,-795,0,1757572973,15149.887373519996,141.28070732999913,50728.99037568 2025-09-11,06:42:55.000,254,11018027,-795,0,1757572974,15149.81327410999,141.4639847100043,50728.906530240005 2025-09-11,06:42:56.000,254,11018029,-795,0,1757572975,15149.79306517999,141.35119863,50728.88556888 2025-09-11,06:42:57.000,254,11018049,-795,0,1757572976,15149.786328869995,141.55562340000324,50728.86460752 2025-09-11,06:42:58.000,254,11018073,-795,0,1757572977,15149.766119939995,141.52742687999853,50728.892556 2025-09-11,06:42:59.000,254,11017870,-795,0,1757572978,15149.624657429995,141.54857427000388,50728.72486512 2025-09-11,06:43:00.000,254,11017806,-795,0,1757572979,15149.59771219,141.64021296000283,50728.84364616 2025-09-11,06:43:01.000,254,11018035,-795,0,1757572980,15149.65160266999,141.63316383000347,50728.81569768 2025-09-11,06:43:02.000,254,11018130,-795,0,1757572981,15149.55729433,141.6472620900022,50728.77377496 2025-09-11,06:43:03.000,254,11018025,-795,0,1757572982,15149.543821709995,141.7600481699992,50728.906530240005 2025-09-11,06:43:04.000,254,11017877,-795,0,1757572983,15149.564030639995,141.85168685999815,50728.86460752 2025-09-11,06:43:05.000,254,11017869,-795,0,1757572984,15149.59097587999,141.9926694599999,50728.8226848 2025-09-11,06:43:06.000,254,11017999,-795,0,1757572985,15149.59097587999,141.99971858999925,50728.892556 2025-09-11,06:43:07.000,254,11017940,-795,0,1757572986,15149.61792112,142.07725901999947,50729.004349920004 2025-09-11,06:43:08.000,254,11018050,-795,0,1757572987,15149.543821709995,142.14070119000098,50729.1021696 2025-09-11,06:43:09.000,254,11018040,-795,0,1757572988,15149.334996099999,142.19709423000313,50728.65499392 2025-09-11,06:43:10.000,254,11018045,-795,0,1757572989,15149.55729433,142.26053640000464,50729.24889912 2025-09-11,06:43:11.000,254,11018134,-795,0,1757572990,15149.685284219995,142.35922422000294,50728.98338856 2025-09-11,06:43:12.000,254,11017947,-795,0,1757572991,15149.61792112,142.23233987999993,50729.01832416001 2025-09-11,06:43:13.000,254,11017868,-795,0,1757572992,15149.55055801999,142.43676465000317,50729.01832416001 2025-09-11,06:43:14.000,254,11017950,-795,0,1757572993,15149.57076694999,142.52840334000211,50729.172040800004 2025-09-11,06:43:15.000,254,11018250,-795,0,1757572994,15149.53034908999,142.58479638000426,50729.18601504001 2025-09-11,06:43:16.000,254,11017992,-795,0,1757572995,15149.53034908999,142.6129929000017,50729.21396352001 2025-09-11,06:43:17.000,254,11017909,-795,0,1757572996,15149.49666754,142.68348420000257,50729.123130960004 2025-09-11,06:43:18.000,254,11018020,-795,0,1757572997,15149.51687647,142.75397550000343,50729.09518248001 2025-09-11,06:43:19.000,254,11017969,-795,0,1757572998,15149.314787169998,142.73987724000472,50728.87159464 2025-09-11,06:43:20.000,254,11017908,-795,0,1757572999,15149.49666754,142.85266332000174,50729.172040800004 2025-09-11,06:43:21.000,254,11017968,-795,0,1757573000,15149.503403849994,142.8949580999979,50729.24889912 2025-09-11,06:43:22.000,254,11017909,-795,0,1757573001,15149.46972229999,143.02889157000027,50729.50043544001 2025-09-11,06:43:23.000,254,11017937,-795,0,1757573002,15149.503403849994,143.02889157000027,50729.43755136 2025-09-11,06:43:24.000,254,11017868,-795,0,1757573003,15149.503403849994,143.16282504000264,50729.22793776 2025-09-11,06:43:25.000,254,11017958,-795,0,1757573004,15149.49666754,143.14167765000457,50729.409602880005 2025-09-11,06:43:26.000,254,11018066,-795,0,1757573005,15149.48993122999,143.28266024999903,50729.47248696001 2025-09-11,06:43:27.000,254,11018058,-795,0,1757573006,15149.53034908999,143.2544637300016,50729.42357712 2025-09-11,06:43:28.000,254,11017903,-795,0,1757573007,15149.523612779994,143.3813480700046,50729.409602880005 2025-09-11,06:43:29.000,254,11017973,-795,0,1757573008,15149.355205029999,143.4518393699982,50729.0322984 2025-09-11,06:43:30.000,254,11018031,-795,0,1757573009,15149.415831819999,143.5787237100012,50729.39562864 2025-09-11,06:43:31.000,254,11018098,-795,0,1757573010,15149.44951336999,143.60692022999865,50729.25588624 2025-09-11,06:43:32.000,254,11017979,-795,0,1757573011,15149.523612779994,143.55757632000314,50729.38864152 2025-09-11,06:43:33.000,254,11017966,-795,0,1757573012,15149.59097587999,143.69855892000487,50729.36768016 2025-09-11,06:43:34.000,254,11017855,-795,0,1757573013,15149.46972229999,143.65626414000144,50729.30479608001 2025-09-11,06:43:35.000,254,11018165,-795,0,1757573014,15149.462985989994,143.77609934999782,50729.22095064 2025-09-11,06:43:36.000,254,11018111,-795,0,1757573015,15149.55055801999,143.78314848000446,50729.40261576001 2025-09-11,06:43:37.000,254,11018129,-795,0,1757573016,15149.604448499995,143.89593456000148,50729.45152560001 2025-09-11,06:43:38.000,254,11018015,-795,0,1757573017,15149.584239569995,143.8747871700034,50729.38165440001 2025-09-11,06:43:39.000,254,11017955,-795,0,1757573018,15149.51687647,143.88888543000212,50729.25588624 2025-09-11,06:43:40.000,254,11018031,-795,0,1757573019,15149.53034908999,143.99462237999978,50729.43755136 2025-09-11,06:43:41.000,254,11018043,-795,0,1757573020,15149.65160266999,144.11445759000344,50729.4864612 2025-09-11,06:43:42.000,254,11017975,-795,0,1757573021,15149.65833898,144.1215067200028,50729.44453848 2025-09-11,06:43:43.000,254,11018119,-795,0,1757573022,15149.67854791,144.07921193999937,50729.46549984 2025-09-11,06:43:44.000,254,11018062,-795,0,1757573023,15149.766119939995,144.12855585000216,50729.409602880005 2025-09-11,06:43:45.000,254,11018142,-795,0,1757573024,15149.67181159999,144.22724367000046,50729.38165440001 2025-09-11,06:43:46.000,254,11018055,-795,0,1757573025,15149.65833898,144.26248932000453,50729.41659 2025-09-11,06:43:47.000,254,11018083,-795,0,1757573026,15149.65160266999,144.3047841000007,50729.53537104 2025-09-11,06:43:48.000,254,11018137,-795,0,1757573027,15149.61792112,144.27658758000325,50729.45152560001 2025-09-11,06:43:49.000,254,11018023,-795,0,1757573028,15149.5370854,144.2201945400011,50729.23492488001 2025-09-11,06:43:50.000,254,11018032,-795,0,1757573029,15149.745911009995,144.42461931000435,50729.54235816 2025-09-11,06:43:51.000,254,11018013,-795,0,1757573030,15149.725702079995,144.45986496000114,50729.46549984 2025-09-11,06:43:52.000,254,11017904,-795,0,1757573031,15149.73243838999,144.44576670000242,50729.59825512001 2025-09-11,06:43:53.000,254,11018067,-795,0,1757573032,15149.79306517999,144.54445452000073,50729.71703616001 2025-09-11,06:43:54.000,254,11018024,-795,0,1757573033,15149.867164589996,144.60084756000288,50729.61921648001 2025-09-11,06:43:55.000,254,11017995,-795,0,1757573034,15149.69202052999,144.6783879900031,50729.49344832 2025-09-11,06:43:56.000,254,11018125,-795,0,1757573035,15149.7391747,144.69248625000182,50729.58428088 2025-09-11,06:43:57.000,254,11018056,-795,0,1757573036,15149.77959256,144.6783879900031,50729.65415208 2025-09-11,06:43:58.000,254,11017987,-795,0,1757573037,15149.766119939995,144.6783879900031,50729.64017784001 2025-09-11,06:43:59.000,254,11018070,-795,0,1757573038,15149.65160266999,144.8123214599982,50729.42357712 2025-09-11,06:44:00.000,254,11017963,-795,0,1757573039,15149.7391747,144.88986188999843,50729.63319072 2025-09-11,06:44:01.000,254,11018052,-795,0,1757573040,15149.77959256,144.93215667000186,50729.59825512001 2025-09-11,06:44:02.000,254,11018103,-795,0,1757573041,15149.77959256,144.9603531899993,50729.75197176 2025-09-11,06:44:03.000,254,11018115,-795,0,1757573042,15149.806537799996,144.93920580000122,50729.68908768001 2025-09-11,06:44:04.000,254,11018028,-795,0,1757573043,15149.867164589996,145.0237953600008,50729.71703616001 2025-09-11,06:44:05.000,254,11017929,-795,0,1757573044,15149.71896577,145.05904101000488,50729.70306192 2025-09-11,06:44:06.000,254,11018137,-795,0,1757573045,15149.786328869995,145.20002360999933,50729.675113440004 2025-09-11,06:44:07.000,254,11018049,-795,0,1757573046,15149.786328869995,145.1718270900019,50729.71703616001 2025-09-11,06:44:08.000,254,11018075,-795,0,1757573047,15149.786328869995,145.27756403999956,50729.814855840006 2025-09-11,06:44:09.000,254,11017751,-795,0,1757573048,15149.705493149995,145.27756403999956,50729.54235816 2025-09-11,06:44:10.000,254,11018116,-795,0,1757573049,15149.75938363,145.3833009900045,50729.54235816 2025-09-11,06:44:11.000,254,11017997,-795,0,1757573050,15149.725702079995,145.42559577000065,50729.82184296 2025-09-11,06:44:12.000,254,11018009,-795,0,1757573051,15149.846955659996,145.48903794000216,50729.7310104 2025-09-11,06:44:13.000,254,11017944,-795,0,1757573052,15149.826746729996,145.48903794000216,50729.76594600001 2025-09-11,06:44:14.000,254,11018162,-795,0,1757573053,15149.806537799996,145.52428358999896,50729.7310104 2025-09-11,06:44:15.000,254,11018110,-795,0,1757573054,15149.77285624999,145.58772576000047,50729.814855840006 2025-09-11,06:44:16.000,254,11017982,-795,0,1757573055,15149.846955659996,145.65116793000198,50729.80786872001 2025-09-11,06:44:17.000,254,11018048,-795,0,1757573056,15149.867164589996,145.63706967000326,50729.940624 2025-09-11,06:44:18.000,254,11017985,-795,0,1757573057,15149.961472930001,145.763954009999,50729.940624 2025-09-11,06:44:19.000,254,11017978,-795,0,1757573058,15149.84021935,145.7287083600022,50729.71004904 2025-09-11,06:44:20.000,254,11018084,-795,0,1757573059,15149.927791379996,145.84149443999922,50729.90568840001 2025-09-11,06:44:21.000,254,11018013,-795,0,1757573060,15149.90084614,145.91903486999945,50729.982546720006 2025-09-11,06:44:22.000,254,11018008,-795,0,1757573061,15149.995154479991,145.96132965000288,50730.01748232 2025-09-11,06:44:23.000,254,11018045,-795,0,1757573062,15149.974945549991,145.9754279100016,50729.91966264 2025-09-11,06:44:24.000,254,11018077,-795,0,1757573063,15150.008627099996,146.01772268999775,50729.8707528 2025-09-11,06:44:25.000,254,11018063,-795,0,1757573064,15149.968209239996,146.15165616000013,50729.85677856001 2025-09-11,06:44:26.000,254,11017936,-795,0,1757573065,15150.049044959997,146.11641051000333,50729.95459824001 2025-09-11,06:44:27.000,254,11018036,-795,0,1757573066,15150.001890790001,146.1587052899995,50729.92664976 2025-09-11,06:44:28.000,254,11018054,-795,0,1757573067,15150.035572339992,146.222147460001,50730.115302 2025-09-11,06:44:29.000,254,11017993,-795,0,1757573068,15150.028836029996,146.2573931099978,50729.8008816 2025-09-11,06:44:30.000,254,11018051,-795,0,1757573069,15150.096199129992,146.349031800004,50729.94761112 2025-09-11,06:44:31.000,254,11017970,-795,0,1757573070,15150.116408059992,146.39132658000017,50729.97555960001 2025-09-11,06:44:32.000,254,11017907,-795,0,1757573071,15150.197243779992,146.31378614999994,50730.00350808001 2025-09-11,06:44:33.000,254,11017921,-795,0,1757573072,15150.203980090002,146.42657223000424,50729.92664976 2025-09-11,06:44:34.000,254,11017969,-795,0,1757573073,15150.284815810002,146.45476875000168,50730.02446944001 2025-09-11,06:44:35.000,254,11018097,-795,0,1757573074,15150.183771160002,146.63804612999957,50729.91966264 2025-09-11,06:44:36.000,254,11017989,-795,0,1757573075,15150.217452709992,146.57460395999806,50730.09434064 2025-09-11,06:44:37.000,254,11018127,-795,0,1757573076,15150.224189020002,146.56050569999934,50730.09434064 2025-09-11,06:44:38.000,254,11017955,-795,0,1757573077,15150.170298539997,146.70148830000107,50730.09434064 2025-09-11,06:44:39.000,254,11017921,-795,0,1757573078,15150.075990199992,146.65214438999828,50729.99652096 2025-09-11,06:44:40.000,254,11018021,-795,0,1757573079,15150.150089609997,146.78607786000066,50729.85677856001 2025-09-11,06:44:41.000,254,11018081,-795,0,1757573080,15150.278079499993,146.79312699000002,50730.02446944001 2025-09-11,06:44:42.000,254,11018132,-795,0,1757573081,15150.379124149993,146.78607786000066,50730.06639216 2025-09-11,06:44:43.000,254,11018082,-795,0,1757573082,15150.358915219993,146.91296220000368,50730.115302 2025-09-11,06:44:44.000,254,11018039,-795,0,1757573083,15150.453223559998,146.93410959000175,50730.09434064 2025-09-11,06:44:45.000,254,11018023,-795,0,1757573084,15150.399333079993,146.9411587200011,50730.07337928001 2025-09-11,06:44:46.000,254,11018050,-795,0,1757573085,15150.507114039989,147.00460089000262,50730.199147440006 2025-09-11,06:44:47.000,254,11018075,-795,0,1757573086,15150.500377729993,147.06099393000477,50730.07337928001 2025-09-11,06:44:48.000,254,11018079,-795,0,1757573087,15150.574477139999,147.11738696999964,50730.10132776001 2025-09-11,06:44:49.000,254,11017958,-795,0,1757573088,15150.561004519994,147.15968175000307,50729.90568840001 2025-09-11,06:44:50.000,254,11018019,-795,0,1757573089,15150.608158689989,147.2372221800033,50730.05241792001 2025-09-11,06:44:51.000,254,11017982,-795,0,1757573090,15150.621631309994,147.3359100000016,50730.16421184 2025-09-11,06:44:52.000,254,11017958,-795,0,1757573091,15150.702467029994,147.35705738999968,50730.09434064 2025-09-11,06:44:53.000,254,11018040,-795,0,1757573092,15150.69573072,147.3711556499984,50730.129276240004 2025-09-11,06:44:54.000,254,11018049,-795,0,1757573093,15150.74962119999,147.45574520999799,50730.20613456 2025-09-11,06:44:55.000,254,11018136,-795,0,1757573094,15150.763093819995,147.3711556499984,50730.178186080004 2025-09-11,06:44:56.000,254,11018030,-795,0,1757573095,15150.783302749995,147.60377693999908,50730.01748232 2025-09-11,06:44:57.000,254,11017961,-795,0,1757573096,15150.81024798999,147.60377693999908,50730.09434064 2025-09-11,06:44:58.000,254,11018048,-795,0,1757573097,15150.884347399995,147.70246476000466,50730.22709592 2025-09-11,06:44:59.000,254,11018049,-795,0,1757573098,15150.823720609995,147.6813173699993,50730.031456560006 2025-09-11,06:45:00.000,254,11017992,-795,0,1757573099,15150.864138469995,147.71656302000338,50730.26901864001 2025-09-11,06:45:01.000,254,11018033,-795,0,1757573100,15150.985392049995,147.78000519000489,50730.38779968001 2025-09-11,06:45:02.000,254,11018104,-795,0,1757573101,15150.99886467,147.82229997000104,50730.28299288 2025-09-11,06:45:03.000,254,11017973,-795,0,1757573102,15150.95171049999,147.82229997000104,50730.2550444 2025-09-11,06:45:04.000,254,11017995,-795,0,1757573103,15150.97865574,147.87164388000383,50730.28299288 2025-09-11,06:45:05.000,254,11017955,-795,0,1757573104,15150.93150156999,147.95623344000342,50730.199147440006 2025-09-11,06:45:06.000,254,11018115,-795,0,1757573105,15151.03254621999,147.9773808300015,50730.296967120004 2025-09-11,06:45:07.000,254,11018086,-795,0,1757573106,15150.97191942999,147.9421351800047,50730.23408304 2025-09-11,06:45:08.000,254,11018137,-795,0,1757573107,15150.944974189995,148.1254125600026,50730.28299288 2025-09-11,06:45:09.000,254,11018073,-795,0,1757573108,15150.97191942999,148.09721603999787,50730.03844368 2025-09-11,06:45:10.000,254,11018098,-795,0,1757573109,15151.046018839996,148.21705125000153,50730.22010880001 2025-09-11,06:45:11.000,254,11018053,-795,0,1757573110,15151.066227769996,148.29459168000176,50730.296967120004 2025-09-11,06:45:12.000,254,11018085,-795,0,1757573111,15151.09990932,148.40737775999878,50730.33190272 2025-09-11,06:45:13.000,254,11018110,-795,0,1757573112,15151.14032718,148.37918124000134,50730.45068376 2025-09-11,06:45:14.000,254,11017963,-795,0,1757573113,15151.106645629996,148.3862303700007,50730.37382544 2025-09-11,06:45:15.000,254,11018054,-795,0,1757573114,15151.14032718,148.5695077499986,50730.42273528 2025-09-11,06:45:16.000,254,11017969,-795,0,1757573115,15151.160536110001,148.61180253000202,50730.42273528 2025-09-11,06:45:17.000,254,11018024,-795,0,1757573116,15151.147063489996,148.63999904999946,50730.3947868 2025-09-11,06:45:18.000,254,11018158,-795,0,1757573117,15151.153799799991,148.7316377399984,50730.49260648 2025-09-11,06:45:19.000,254,11017855,-795,0,1757573118,15151.03254621999,148.76688339000248,50730.1851732 2025-09-11,06:45:20.000,254,11018118,-795,0,1757573119,15151.207690279996,148.89376772999822,50730.44369664 2025-09-11,06:45:21.000,254,11018002,-795,0,1757573120,15151.194217659991,148.90081686000485,50730.54151632 2025-09-11,06:45:22.000,254,11017997,-795,0,1757573121,15151.207690279996,148.9924555500038,50730.45767088001 2025-09-11,06:45:23.000,254,11018126,-795,0,1757573122,15151.248108139996,148.9924555500038,50730.464658000004 2025-09-11,06:45:24.000,254,11017963,-795,0,1757573123,15151.315471239992,149.22507684000448,50730.50658072001 2025-09-11,06:45:25.000,254,11018044,-795,0,1757573124,15151.227899209996,149.34491205000086,50730.52055496 2025-09-11,06:45:26.000,254,11018062,-795,0,1757573125,15151.335680169992,149.3378629200015,50730.583439040005 2025-09-11,06:45:27.000,254,11018056,-795,0,1757573126,15151.275053379992,149.30966640000406,50730.61837464 2025-09-11,06:45:28.000,254,11018102,-795,0,1757573127,15151.403043270002,149.42950161000044,50730.639336 2025-09-11,06:45:29.000,254,11018004,-795,0,1757573128,15151.200953970001,149.52818942999875,50730.47863224001 2025-09-11,06:45:30.000,254,11018001,-795,0,1757573129,15151.376098029992,149.67622115999984,50730.62536176001 2025-09-11,06:45:31.000,254,11017998,-795,0,1757573130,15151.382834340002,149.64097551000305,50730.68824584 2025-09-11,06:45:32.000,254,11017966,-795,0,1757573131,15151.456933749992,149.76081071999943,50730.639336 2025-09-11,06:45:33.000,254,11018002,-795,0,1757573132,15151.531033159998,149.8947441900018,50730.702220080006 2025-09-11,06:45:34.000,254,11018103,-795,0,1757573133,15151.591659949998,150.01457939999818,50730.7790784 2025-09-11,06:45:35.000,254,11017970,-795,0,1757573134,15151.531033159998,150.03572679000354,50730.66029736 2025-09-11,06:45:36.000,254,11017892,-795,0,1757573135,15151.591659949998,150.1414637400012,50730.69523296001 2025-09-11,06:45:37.000,254,11018168,-795,0,1757573136,15151.611868879998,150.16966025999864,50730.78606552 2025-09-11,06:45:38.000,254,11018023,-795,0,1757573137,15151.692704599998,150.24720068999886,50730.75811704 2025-09-11,06:45:39.000,254,11017976,-795,0,1757573138,15151.605132569988,150.38113416000124,50730.61138752 2025-09-11,06:45:40.000,254,11018051,-795,0,1757573139,15151.706177219989,150.42342894000467,50730.7790784 2025-09-11,06:45:41.000,254,11018134,-795,0,1757573140,15151.706177219989,150.47982197999954,50730.79305264001 2025-09-11,06:45:42.000,254,11018072,-795,0,1757573141,15151.638814119993,150.5714606699985,50730.72318144001 2025-09-11,06:45:43.000,254,11018047,-795,0,1757573142,15151.773540319999,150.62785371000064,50730.77209128001 2025-09-11,06:45:44.000,254,11017960,-795,0,1757573143,15151.793749249999,150.6630993600047,50730.75811704 2025-09-11,06:45:45.000,254,11018003,-795,0,1757573144,15151.773540319999,150.77588544000173,50730.90484656 2025-09-11,06:45:46.000,254,11018065,-795,0,1757573145,15151.820694489994,150.83227848000388,50730.91183368001 2025-09-11,06:45:47.000,254,11018019,-795,0,1757573146,15151.739858769994,150.92391717000282,50730.869910960006 2025-09-11,06:45:48.000,254,11017963,-795,0,1757573147,15151.780276629994,150.86752413000067,50730.89087232001 2025-09-11,06:45:49.000,254,11018079,-795,0,1757573148,15151.699440909993,150.95211369000026,50730.73016856 2025-09-11,06:45:50.000,254,11018073,-795,0,1757573149,15151.753331389998,151.14244020000478,50730.83497536 2025-09-11,06:45:51.000,254,11018068,-795,0,1757573150,15151.766804009989,151.1565384600035,50730.84196248001 2025-09-11,06:45:52.000,254,11018123,-795,0,1757573151,15151.861112349994,151.2411280200031,50730.86292384001 2025-09-11,06:45:53.000,254,11018023,-795,0,1757573152,15151.874584969999,151.36096322999947,50731.07253744 2025-09-11,06:45:54.000,254,11017981,-795,0,1757573153,15151.874584969999,151.45260191999841,50730.90484656 2025-09-11,06:45:55.000,254,11017933,-795,0,1757573154,15151.88805758999,151.551289740004,50730.93978216001 2025-09-11,06:45:56.000,254,11017972,-795,0,1757573155,15151.962156999994,151.64292843000294,50731.0236276 2025-09-11,06:45:57.000,254,11018115,-795,0,1757573156,15152.01604748,151.6852232099991,50731.10747304001 2025-09-11,06:45:58.000,254,11018085,-795,0,1757573157,15151.94868437999,151.81915668000147,50731.14240864 2025-09-11,06:45:59.000,254,11017988,-795,0,1757573158,15151.854376039999,151.88964798000234,50730.7790784 2025-09-11,06:46:00.000,254,11018059,-795,0,1757573159,15152.06993795999,152.00948318999872,50731.016640480004 2025-09-11,06:46:01.000,254,11018084,-795,0,1757573160,15152.13056474999,152.0235814500047,50731.12843440001 2025-09-11,06:46:02.000,254,11018047,-795,0,1757573161,15152.17771892,152.06587623000087,50731.10048592 2025-09-11,06:46:03.000,254,11017911,-795,0,1757573162,15152.184455229995,152.1786623099979,50731.14939576001 2025-09-11,06:46:04.000,254,11018020,-795,0,1757573163,15152.292236189991,152.31259578000027,50731.11446016 2025-09-11,06:46:05.000,254,11018045,-795,0,1757573164,15152.27202725999,152.33374316999834,50731.10747304001 2025-09-11,06:46:06.000,254,11018035,-795,0,1757573165,15152.332654049991,152.33374316999834,50731.24022832 2025-09-11,06:46:07.000,254,11018041,-795,0,1757573166,15152.433698699992,152.34784143000434,50731.24022832 2025-09-11,06:46:08.000,254,11017934,-795,0,1757573167,15152.460643940001,152.41128359999857,50731.28913816 2025-09-11,06:46:09.000,254,11017845,-795,0,1757573168,15152.413489769991,152.48177489999944,50731.04458896 2025-09-11,06:46:10.000,254,11017945,-795,0,1757573169,15152.460643940001,152.59456098000373,50731.156382880006 2025-09-11,06:46:11.000,254,11018053,-795,0,1757573170,15152.487589179997,152.58046271999774,50731.37997072 2025-09-11,06:46:12.000,254,11018074,-795,0,1757573171,15152.568424899997,152.6368557599999,50731.35900936 2025-09-11,06:46:13.000,254,11018007,-795,0,1757573172,15152.561688590002,152.74259271000483,50731.28215104 2025-09-11,06:46:14.000,254,11017996,-795,0,1757573173,15152.649260619997,152.7496418400042,50731.31009952 2025-09-11,06:46:15.000,254,11018142,-795,0,1757573174,15152.669469549997,152.911771830004,50731.2681768 2025-09-11,06:46:16.000,254,11017926,-795,0,1757573175,15152.723360030002,152.93291922000208,50731.28913816 2025-09-11,06:46:17.000,254,11018020,-795,0,1757573176,15152.810932059998,153.00341052000294,50731.4079192 2025-09-11,06:46:18.000,254,11018015,-795,0,1757573177,15152.878295159993,153.03160704000038,50731.36599648001 2025-09-11,06:46:19.000,254,11018058,-795,0,1757573178,15152.804195749988,153.0739018200038,50731.16337 2025-09-11,06:46:20.000,254,11018021,-795,0,1757573179,15152.844613609988,153.22898268000426,50731.28913816 2025-09-11,06:46:21.000,254,11017982,-795,0,1757573180,15152.979339809994,153.17963877000147,50731.40093208 2025-09-11,06:46:22.000,254,11018037,-795,0,1757573181,15153.04670290999,153.25013007000234,50731.324073760006 2025-09-11,06:46:23.000,254,11017984,-795,0,1757573182,15153.08712076999,153.27832658999978,50731.41490632001 2025-09-11,06:46:24.000,254,11018072,-795,0,1757573183,15153.093857079999,153.27832658999978,50731.470803280004 2025-09-11,06:46:25.000,254,11018053,-795,0,1757573184,15153.15448387,153.4193091900015,50731.41490632001 2025-09-11,06:46:26.000,254,11018041,-795,0,1757573185,15153.23531959,153.4052109300028,50731.470803280004 2025-09-11,06:46:27.000,254,11018067,-795,0,1757573186,15153.25552852,153.4404565799996,50731.421893440005 2025-09-11,06:46:28.000,254,11017975,-795,0,1757573187,15153.30941899999,153.57439005000197,50731.470803280004 2025-09-11,06:46:29.000,254,11018033,-795,0,1757573188,15153.15448387,153.48275136000302,50731.2332412 2025-09-11,06:46:30.000,254,11018025,-795,0,1757573189,15153.23531959,153.58143918000133,50731.41490632001 2025-09-11,06:46:31.000,254,11018038,-795,0,1757573190,15153.383518409995,153.6519304800022,50731.37997072 2025-09-11,06:46:32.000,254,11017976,-795,0,1757573191,15153.43067257999,153.56029179000325,50731.5476616 2025-09-11,06:46:33.000,254,11017953,-795,0,1757573192,15153.3767821,153.69422525999835,50731.638494160004 2025-09-11,06:46:34.000,254,11018011,-795,0,1757573193,15153.32962792999,153.72242178000306,50731.51272600001 2025-09-11,06:46:35.000,254,11017982,-795,0,1757573194,15153.3767821,153.82110960000136,50731.4777904 2025-09-11,06:46:36.000,254,11018030,-795,0,1757573195,15153.41046364999,153.77881481999793,50731.55464872 2025-09-11,06:46:37.000,254,11018231,-795,0,1757573196,15153.47109043999,153.82815873000072,50731.58259720001 2025-09-11,06:46:38.000,254,11017903,-795,0,1757573197,15153.504771989996,153.8493061199988,50731.589584320005 2025-09-11,06:46:39.000,254,11018016,-795,0,1757573198,15153.37004578999,153.90569916000095,50731.44984192 2025-09-11,06:46:40.000,254,11017970,-795,0,1757573199,15153.464354129996,154.13832045000163,50731.638494160004 2025-09-11,06:46:41.000,254,11017949,-795,0,1757573200,15153.49129936999,153.96914133000246,50731.71535248 2025-09-11,06:46:42.000,254,11018068,-795,0,1757573201,15153.599080330001,154.04668176000268,50731.62451992 2025-09-11,06:46:43.000,254,11018044,-795,0,1757573202,15153.551926159991,154.06782915000076,50731.48477752001 2025-09-11,06:46:44.000,254,11018119,-795,0,1757573203,15153.585607709996,154.145369580001,50731.7223396 2025-09-11,06:46:45.000,254,11018109,-795,0,1757573204,15153.511508299991,154.27930305000336,50731.74330096 2025-09-11,06:46:46.000,254,11018034,-795,0,1757573205,15153.619289260001,154.2440573999993,50731.78522368 2025-09-11,06:46:47.000,254,11018031,-795,0,1757573206,15153.632761879991,154.23700826999993,50731.77124944 2025-09-11,06:46:48.000,254,11018038,-795,0,1757573207,15153.706861289997,154.3074995700008,50731.78522368 2025-09-11,06:46:49.000,254,11018097,-795,0,1757573208,15153.545189849996,154.3074995700008,50731.42888056 2025-09-11,06:46:50.000,254,11018154,-795,0,1757573209,15153.733806529992,154.4555313000019,50731.79919792001 2025-09-11,06:46:51.000,254,11017940,-795,0,1757573210,15153.821378560002,154.42028564999782,50731.84810776001 2025-09-11,06:46:52.000,254,11018062,-795,0,1757573211,15153.740542840002,154.5824156400049,50731.74330096 2025-09-11,06:46:53.000,254,11018042,-795,0,1757573212,15153.855060109992,154.4696295600006,50731.83413352 2025-09-11,06:46:54.000,254,11018060,-795,0,1757573213,15153.875269039992,154.57536650999828,50731.806185040004 2025-09-11,06:46:55.000,254,11017880,-795,0,1757573214,15153.861796420002,154.65995606999786,50731.855094880004 2025-09-11,06:46:56.000,254,11017991,-795,0,1757573215,15153.895477969992,154.7374964999981,50731.89003048 2025-09-11,06:46:57.000,254,11018098,-795,0,1757573216,15153.922423210002,154.77274215000216,50731.924966080005 2025-09-11,06:46:58.000,254,11018094,-795,0,1757573217,15153.935895829993,154.78684041000088,50731.86906912001 2025-09-11,06:46:59.000,254,11018084,-795,0,1757573218,15153.801169630002,154.84323345000303,50731.491764640006 2025-09-11,06:47:00.000,254,11018148,-795,0,1757573219,15154.009995239998,154.92077388000325,50731.827146400006 2025-09-11,06:47:01.000,254,11018018,-795,0,1757573220,15154.131248819998,155.01946170000156,50731.89701760001 2025-09-11,06:47:02.000,254,11018186,-795,0,1757573221,15154.070622029998,154.98421605000476,50731.91797896001 2025-09-11,06:47:03.000,254,11018062,-795,0,1757573222,15154.158194059994,155.0617564799977,50731.90400472 2025-09-11,06:47:04.000,254,11018028,-795,0,1757573223,15154.171666679998,155.1111003900005,50731.9319532 2025-09-11,06:47:05.000,254,11017982,-795,0,1757573224,15154.178402989994,155.2238864700048,50731.89701760001 2025-09-11,06:47:06.000,254,11018103,-795,0,1757573225,15154.225557159989,155.18864082000073,50731.91099184 2025-09-11,06:47:07.000,254,11018060,-795,0,1757573226,15154.245766089989,155.23798473000352,50731.95291456 2025-09-11,06:47:08.000,254,11018140,-795,0,1757573227,15154.205348229989,155.26618125000095,50731.9319532 2025-09-11,06:47:09.000,254,11018050,-795,0,1757573228,15154.111039889998,155.28027950999967,50731.65246840001 2025-09-11,06:47:10.000,254,11018068,-795,0,1757573229,15154.097567269993,155.41421298000205,50731.83413352 2025-09-11,06:47:11.000,254,11017991,-795,0,1757573230,15154.245766089989,155.30847603000439,50731.89701760001 2025-09-11,06:47:12.000,254,11018066,-795,0,1757573231,15154.212084539999,155.41421298000205,50731.95291456 2025-09-11,06:47:13.000,254,11017995,-795,0,1757573232,15154.225557159989,155.4212621100014,50732.05772136 2025-09-11,06:47:14.000,254,11018009,-795,0,1757573233,15154.279447639994,155.505851670001,50731.973875920005 2025-09-11,06:47:15.000,254,11018020,-795,0,1757573234,15154.259238709994,155.56224471000314,50731.94592744001 2025-09-11,06:47:16.000,254,11017918,-795,0,1757573235,15154.292920259999,155.6538834000021,50732.092656960005 2025-09-11,06:47:17.000,254,11017911,-795,0,1757573236,15154.272711329999,155.59044123000058,50732.23239936001 2025-09-11,06:47:18.000,254,11018042,-795,0,1757573237,15154.319865499994,155.71027644000424,50732.16951528 2025-09-11,06:47:19.000,254,11018011,-795,0,1757573238,15154.26597501999,155.72437470000295,50731.924966080005 2025-09-11,06:47:20.000,254,11018057,-795,0,1757573239,15154.35354705,155.8160133900019,50732.1066312 2025-09-11,06:47:21.000,254,11017996,-795,0,1757573240,15154.40743752999,155.78781687000446,50732.1765024 2025-09-11,06:47:22.000,254,11017973,-795,0,1757573241,15154.40743752999,155.90060295000148,50732.23239936001 2025-09-11,06:47:23.000,254,11018015,-795,0,1757573242,15154.481536939995,155.93584859999828,50732.190476640004 2025-09-11,06:47:24.000,254,11018099,-795,0,1757573243,15154.50848217999,155.94994686000427,50732.2463736 2025-09-11,06:47:25.000,254,11018110,-795,0,1757573244,15154.43438277,156.04158555000322,50732.15554104001 2025-09-11,06:47:26.000,254,11017968,-795,0,1757573245,15154.461328009995,156.05568381000194,50732.190476640004 2025-09-11,06:47:27.000,254,11018049,-795,0,1757573246,15154.49500956,156.08388032999937,50732.14855392 2025-09-11,06:47:28.000,254,11017952,-795,0,1757573247,15154.50848217999,156.08388032999937,50732.12060544 2025-09-11,06:47:29.000,254,11017920,-795,0,1757573248,15154.461328009995,156.02043815999787,50732.05772136 2025-09-11,06:47:30.000,254,11017909,-795,0,1757573249,15154.521954799995,156.17551901999832,50732.141566800005 2025-09-11,06:47:31.000,254,11018065,-795,0,1757573250,15154.542163729995,156.2460103199992,50732.26733496 2025-09-11,06:47:32.000,254,11018077,-795,0,1757573251,15154.59605421,156.2248629300011,50732.28829632 2025-09-11,06:47:33.000,254,11018011,-795,0,1757573252,15154.67015361999,156.23896118999983,50732.22541224 2025-09-11,06:47:34.000,254,11017906,-795,0,1757573253,15154.663417309996,156.3094524900007,50732.1765024 2025-09-11,06:47:35.000,254,11018031,-795,0,1757573254,15154.69709886,156.39404205000028,50732.190476640004 2025-09-11,06:47:36.000,254,11017997,-795,0,1757573255,15154.67015361999,156.35879640000348,50732.25336072001 2025-09-11,06:47:37.000,254,11018107,-795,0,1757573256,15154.71057147999,156.39404205000028,50732.23938648 2025-09-11,06:47:38.000,254,11018019,-795,0,1757573257,15154.798143510001,156.34469814000477,50732.141566800005 2025-09-11,06:47:39.000,254,11017991,-795,0,1757573258,15154.59605421,156.4715824800005,50731.90400472 2025-09-11,06:47:40.000,254,11018098,-795,0,1757573259,15154.67688993,156.4363368300037,50732.190476640004 2025-09-11,06:47:41.000,254,11017886,-795,0,1757573260,15154.798143510001,156.42928770000435,50732.21842512 2025-09-11,06:47:42.000,254,11018059,-795,0,1757573261,15154.764461959996,156.47863160999987,50732.18348952001 2025-09-11,06:47:43.000,254,11018039,-795,0,1757573262,15154.858770300001,156.4363368300037,50732.1066312 2025-09-11,06:47:44.000,254,11018095,-795,0,1757573263,15154.838561370001,156.48568073999922,50732.092656960005 2025-09-11,06:47:45.000,254,11018059,-795,0,1757573264,15154.852033989991,156.52797552000266,50732.23938648 2025-09-11,06:47:46.000,254,11018006,-795,0,1757573265,15154.838561370001,156.54912291000073,50732.358167520004 2025-09-11,06:47:47.000,254,11018050,-795,0,1757573266,15154.804879819996,156.56322116999945,50732.21842512 2025-09-11,06:47:48.000,254,11018071,-795,0,1757573267,15154.872242919992,156.64076159999968,50732.162528160006 2025-09-11,06:47:49.000,254,11018011,-795,0,1757573268,15154.811616129991,156.69010551000247,50731.94592744001 2025-09-11,06:47:50.000,254,11018018,-795,0,1757573269,15154.885715539996,156.7817442000014,50732.18348952001 2025-09-11,06:47:51.000,254,11018089,-795,0,1757573270,15154.838561370001,156.63371247000032,50732.1765024 2025-09-11,06:47:52.000,254,11017982,-795,0,1757573271,15154.946342329997,156.71125290000055,50732.20445088001 2025-09-11,06:47:53.000,254,11017964,-795,0,1757573272,15154.946342329997,156.69010551000247,50732.20445088001 2025-09-11,06:47:54.000,254,11018075,-795,0,1757573273,15154.905924469997,156.74649855000462,50732.23938648 2025-09-11,06:47:55.000,254,11018056,-755,0,1757573274,15155.006969119997,156.82403898000484,50732.23938648 2025-09-11,06:47:56.000,254,11017985,-795,0,1757573275,15155.074332219992,156.73240028999862,50732.28130920001 2025-09-11,06:47:57.000,254,11017895,-795,0,1757573276,15155.054123289992,156.83813724000356,50732.18348952001 2025-09-11,06:47:58.000,254,11018104,-795,0,1757573277,15155.114750079993,156.77469507000205,50732.27432208 2025-09-11,06:47:59.000,254,11018088,-795,0,1757573278,15155.006969119997,156.7676459400027,50732.092656960005 2025-09-11,06:48:00.000,254,11018056,-795,0,1757573279,15155.060859600002,156.92272680000315,50732.25336072001 2025-09-11,06:48:01.000,254,11018111,-795,0,1757573280,15155.148431629998,156.9015794099978,50732.37214176001 2025-09-11,06:48:02.000,254,11018130,-795,0,1757573281,15155.128222699997,156.85223550000228,50732.33720616 2025-09-11,06:48:03.000,254,11018158,-795,0,1757573282,15155.161904250002,156.9156776700038,50732.26733496 2025-09-11,06:48:04.000,254,11018091,-795,0,1757573283,15155.269685209998,156.9156776700038,50732.44900008001 2025-09-11,06:48:05.000,254,11018164,-795,0,1757573284,15155.148431629998,157.06370940000488,50732.379128880006 2025-09-11,06:48:06.000,254,11018006,-795,0,1757573285,15155.269685209998,157.00026723000337,50732.4559872 2025-09-11,06:48:07.000,254,11018015,-795,0,1757573286,15155.262948899988,157.02141462000145,50732.40009024001 2025-09-11,06:48:08.000,254,11017977,-795,0,1757573287,15155.269685209998,157.1271515699991,50732.43502584 2025-09-11,06:48:09.000,254,11018060,-795,0,1757573288,15155.182113180002,157.1130533100004,50732.211438000006 2025-09-11,06:48:10.000,254,11018062,-795,0,1757573289,15155.363993549989,157.1271515699991,50732.28829632 2025-09-11,06:48:11.000,254,11018032,-795,0,1757573290,15155.330311999998,157.19764286999998,50732.41406448 2025-09-11,06:48:12.000,254,11018057,-795,0,1757573291,15155.451565579999,157.19059374000062,50732.44201296 2025-09-11,06:48:13.000,254,11018047,-795,0,1757573292,15155.330311999998,157.29633068999829,50732.25336072001 2025-09-11,06:48:14.000,254,11018095,-795,0,1757573293,15155.411147719999,157.324527210003,50732.358167520004 2025-09-11,06:48:15.000,254,11018011,-795,0,1757573294,15155.417884029994,157.28223242999957,50732.25336072001 2025-09-11,06:48:16.000,254,11017954,-795,0,1757573295,15155.431356649999,157.52895197999896,50732.3162448 2025-09-11,06:48:17.000,254,11018003,-795,0,1757573296,15155.48524712999,157.45141154999874,50732.330219040006 2025-09-11,06:48:18.000,254,11018096,-795,0,1757573297,15155.55261023,157.44436241999938,50732.358167520004 2025-09-11,06:48:19.000,254,11018111,-795,0,1757573298,15155.465038199989,157.39501851000387,50732.022785760004 2025-09-11,06:48:20.000,254,11018121,-795,0,1757573299,15155.54587391999,157.46550981000473,50732.19746376 2025-09-11,06:48:21.000,254,11018013,-795,0,1757573300,15155.61323702,157.51485372000025,50732.25336072001 2025-09-11,06:48:22.000,254,11018045,-795,0,1757573301,15155.660391189995,157.6205906699979,50732.40707736 2025-09-11,06:48:23.000,254,11018063,-795,0,1757573302,15155.71428167,157.56419763000304,50732.27432208 2025-09-11,06:48:24.000,254,11017937,-795,0,1757573303,15155.71428167,157.57829589000175,50732.43502584 2025-09-11,06:48:25.000,254,11017950,-795,0,1757573304,15155.74796321999,157.76157326999964,50732.44900008001 2025-09-11,06:48:26.000,254,11018220,-795,0,1757573305,15155.71428167,157.74042588000157,50732.44900008001 2025-09-11,06:48:27.000,254,11018151,-795,0,1757573306,15155.72775428999,157.69813109999814,50732.37214176001 2025-09-11,06:48:28.000,254,11017955,-795,0,1757573307,15155.79511739,157.78272065999772,50732.44201296 2025-09-11,06:48:29.000,254,11017930,-795,0,1757573308,15155.7344906,157.75452414000029,50732.29528344 2025-09-11,06:48:30.000,254,11018009,-795,0,1757573309,15155.761435839995,157.92370325999946,50732.44201296 2025-09-11,06:48:31.000,254,11018034,-795,0,1757573310,15155.801853699995,157.88845761000266,50732.330219040006 2025-09-11,06:48:32.000,254,11017942,-795,0,1757573311,15155.923107279996,157.93780151999817,50732.43502584 2025-09-11,06:48:33.000,254,11018078,-795,0,1757573312,15155.84900786999,157.93075238999882,50732.379128880006 2025-09-11,06:48:34.000,254,11018081,-795,0,1757573313,15155.862480489996,158.03648934000375,50732.30227056001 2025-09-11,06:48:35.000,254,11018019,-795,0,1757573314,15155.84900786999,158.05763673000183,50732.3162448 2025-09-11,06:48:36.000,254,11018075,-795,0,1757573315,15155.91637097,158.099931509998,50732.33720616 2025-09-11,06:48:37.000,254,11018028,-795,0,1757573316,15155.89616204,158.099931509998,50732.33720616 2025-09-11,06:48:38.000,254,11018059,-795,0,1757573317,15155.990470379991,158.226815850001,50732.35118040001 2025-09-11,06:48:39.000,254,11018007,-795,0,1757573318,15155.86921679999,158.13517716000206,50732.162528160006 2025-09-11,06:48:40.000,254,11018053,-795,0,1757573319,15155.97699776,158.26911063000443,50732.40009024001 2025-09-11,06:48:41.000,254,11018071,-795,0,1757573320,15156.030888239991,158.24091410999972,50732.46297432 2025-09-11,06:48:42.000,254,11018042,-795,0,1757573321,15156.084778719996,158.21271759000228,50732.43502584 2025-09-11,06:48:43.000,254,11018016,-795,0,1757573322,15156.098251340001,158.31845453999995,50732.476948560005 2025-09-11,06:48:44.000,254,11017978,-795,0,1757573323,15156.111723959992,158.3114054100006,50732.309257680005 2025-09-11,06:48:45.000,254,11017985,-795,0,1757573324,15156.226241229997,158.39599497000017,50732.36515464 2025-09-11,06:48:46.000,254,11018114,-795,0,1757573325,15156.206032299997,158.38189671000146,50732.58175536 2025-09-11,06:48:47.000,254,11018072,-795,0,1757573326,15156.253186469992,158.34665106000466,50732.50489704 2025-09-11,06:48:48.000,254,11018054,-795,0,1757573327,15156.232977539992,158.38894584000082,50732.51887128001 2025-09-11,06:48:49.000,254,11018111,-795,0,1757573328,15156.172350749992,158.33960192999803,50732.20445088001 2025-09-11,06:48:50.000,254,11018027,-795,0,1757573329,15156.293604329992,158.50173191999784,50732.4559872 2025-09-11,06:48:51.000,254,11018046,-795,0,1757573330,15156.253186469992,158.48763365999912,50732.41406448 2025-09-11,06:48:52.000,254,11017987,-795,0,1757573331,15156.367703739998,158.48763365999912,50732.48393568 2025-09-11,06:48:53.000,254,11018022,-795,0,1757573332,15156.394648979993,158.5863214800047,50732.50489704 2025-09-11,06:48:54.000,254,11017944,-795,0,1757573333,15156.387912669998,158.6356653900002,50732.51887128001 2025-09-11,06:48:55.000,254,11018138,-795,0,1757573334,15156.462012079988,158.69910756000172,50732.476948560005 2025-09-11,06:48:56.000,254,11018077,-795,0,1757573335,15156.455275769993,158.59337061000406,50732.49092280001 2025-09-11,06:48:57.000,254,11018033,-795,0,1757573336,15156.462012079988,158.6568127799983,50732.53983264001 2025-09-11,06:48:58.000,254,11018081,-795,0,1757573337,15156.488957319998,158.74140233999788,50732.51887128001 2025-09-11,06:48:59.000,254,11018069,-795,0,1757573338,15156.414857909993,158.685009300003,50732.21842512 2025-09-11,06:49:00.000,254,11017960,-795,0,1757573339,15156.529375179998,158.82599190000474,50732.49092280001 2025-09-11,06:49:01.000,254,11018025,-795,0,1757573340,15156.596738279994,158.79074625000067,50732.4559872 2025-09-11,06:49:02.000,254,11018061,-795,0,1757573341,15156.556320419993,158.84009016000346,50732.428038720005 2025-09-11,06:49:03.000,254,11018043,-795,0,1757573342,15156.630419829999,158.87533581000025,50732.49092280001 2025-09-11,06:49:04.000,254,11018036,-795,0,1757573343,15156.664101379989,158.8682866800009,50732.44900008001 2025-09-11,06:49:05.000,254,11018092,-795,0,1757573344,15156.650628759999,158.88943406999897,50732.43502584 2025-09-11,06:49:06.000,254,11018213,-795,0,1757573345,15156.697782929994,158.91058146000432,50732.51188416 2025-09-11,06:49:07.000,254,11018114,-795,0,1757573346,15156.670837689999,158.80484450999938,50732.53284552 2025-09-11,06:49:08.000,254,11018036,-795,0,1757573347,15156.711255549999,158.92467972000304,50732.51188416 2025-09-11,06:49:09.000,254,11018069,-795,0,1757573348,15156.758409719994,158.9317288500024,50732.28130920001 2025-09-11,06:49:10.000,254,11018077,-795,0,1757573349,15156.751673409999,159.03746580000006,50732.386116 2025-09-11,06:49:11.000,254,11018023,-795,0,1757573350,15156.778618649994,159.05861318999814,50732.386116 2025-09-11,06:49:12.000,254,11018072,-795,0,1757573351,15156.819036509994,159.1150062300003,50732.34419328 2025-09-11,06:49:13.000,254,11018089,-795,0,1757573352,15156.899872229995,159.10090797000157,50732.40707736 2025-09-11,06:49:14.000,254,11017999,-795,0,1757573353,15156.92681746999,159.15730101000372,50732.44900008001 2025-09-11,06:49:15.000,254,11018018,-795,0,1757573354,15156.91334485,159.10090797000157,50732.358167520004 2025-09-11,06:49:16.000,254,11018015,-795,0,1757573355,15156.92681746999,159.20664491999923,50732.46996144001 2025-09-11,06:49:17.000,254,11018115,-795,0,1757573356,15156.99418057,159.20664491999923,50732.260347840005 2025-09-11,06:49:18.000,254,11018148,-795,0,1757573357,15156.99418057,159.2418905700033,50732.33720616 2025-09-11,06:49:19.000,254,11018132,-795,0,1757573358,15156.798827579994,159.22074317999795,50732.07868272 2025-09-11,06:49:20.000,254,11017854,-795,0,1757573359,15156.95376271,159.2771362200001,50732.330219040006 2025-09-11,06:49:21.000,254,11018036,-795,0,1757573360,15157.041334739995,159.3617257799997,50732.330219040006 2025-09-11,06:49:22.000,254,11018029,-795,0,1757573361,15157.03459843,159.3617257799997,50732.42105160001 2025-09-11,06:49:23.000,254,11018055,-795,0,1757573362,15156.98744425999,159.3405783900016,50732.46297432 2025-09-11,06:49:24.000,254,11018078,-795,0,1757573363,15157.05480736,159.35467665000033,50732.41406448 2025-09-11,06:49:25.000,254,11018088,-795,0,1757573364,15156.96723532999,159.4251679500012,50732.48393568 2025-09-11,06:49:26.000,254,11018035,-795,0,1757573365,15157.06827997999,159.4251679500012,50732.49092280001 2025-09-11,06:49:27.000,254,11018072,-795,0,1757573366,15157.13564308,159.4251679500012,50732.44900008001 2025-09-11,06:49:28.000,254,11018097,-795,0,1757573367,15157.11543415,159.41106969000248,50732.358167520004 2025-09-11,06:49:29.000,254,11018100,-795,0,1757573368,15156.94702639999,159.45336446999863,50732.14855392 2025-09-11,06:49:30.000,254,11018064,-795,0,1757573369,15157.06827997999,159.6366418500038,50732.330219040006 2025-09-11,06:49:31.000,254,11018024,-755,0,1757573370,15157.13564308,159.61549445999844,50732.32323192001 2025-09-11,06:49:32.000,254,11018051,-795,0,1757573371,15157.142379389996,159.66483837000123,50732.39310312 2025-09-11,06:49:33.000,254,11018016,-795,0,1757573372,15157.149115699991,159.6859857599993,50732.34419328 2025-09-11,06:49:34.000,254,11018306,-795,0,1757573373,15157.189533559991,159.81287010000233,50732.39310312 2025-09-11,06:49:35.000,254,11018115,-795,0,1757573374,15157.169324629991,159.84811574999912,50732.34419328 2025-09-11,06:49:36.000,254,11018039,-795,0,1757573375,15157.236687730001,159.8974596600019,50732.386116 2025-09-11,06:49:37.000,254,11018086,-795,0,1757573376,15157.223215109996,159.9820492200015,50732.42105160001 2025-09-11,06:49:38.000,254,11018043,-795,0,1757573377,15157.203006179996,159.99614748000022,50732.39310312 2025-09-11,06:49:39.000,254,11017960,-795,0,1757573378,15157.081752599996,160.05958965000173,50732.043747120006 2025-09-11,06:49:40.000,254,11018026,-795,0,1757573379,15157.203006179996,160.1653265999994,50732.379128880006 2025-09-11,06:49:41.000,254,11018035,-795,0,1757573380,15157.223215109996,160.1935231200041,50732.51188416 2025-09-11,06:49:42.000,254,11018062,-795,0,1757573381,15157.243424039996,160.24286702999962,50732.3162448 2025-09-11,06:49:43.000,254,11018030,-795,0,1757573382,15157.223215109996,160.33450571999856,50732.29528344 2025-09-11,06:49:44.000,254,11018117,-795,0,1757573383,15157.236687730001,160.36270224000327,50732.309257680005 2025-09-11,06:49:45.000,254,11017953,-795,0,1757573384,15157.15585201,160.50368483999773,50732.309257680005 2025-09-11,06:49:46.000,254,11017891,-795,0,1757573385,15157.209742489991,160.51073397000437,50732.39310312 2025-09-11,06:49:47.000,254,11018037,-795,0,1757573386,15157.203006179996,160.51073397000437,50732.34419328 2025-09-11,06:49:48.000,254,11018084,-795,0,1757573387,15157.256896660001,160.63056918000075,50732.34419328 2025-09-11,06:49:49.000,254,11017979,-795,0,1757573388,15157.10869783999,160.67286396000418,50732.12759256 2025-09-11,06:49:50.000,254,11018072,-795,0,1757573389,15157.256896660001,160.75745352000376,50732.44900008001 2025-09-11,06:49:51.000,254,11018047,-795,0,1757573390,15157.250160349991,160.77860091000184,50732.358167520004 2025-09-11,06:49:52.000,254,11018000,-795,0,1757573391,15157.263632969996,160.81384655999864,50732.43502584 2025-09-11,06:49:53.000,254,11018088,-795,0,1757573392,15157.236687730001,160.91958351000358,50732.37214176001 2025-09-11,06:49:54.000,254,11018057,-795,0,1757573393,15157.223215109996,160.95482916000037,50732.37214176001 2025-09-11,06:49:55.000,254,11018082,-795,0,1757573394,15157.15585201,161.06056610999804,50732.28130920001 2025-09-11,06:49:56.000,254,11018075,-795,0,1757573395,15157.182797249996,161.08876263000275,50732.34419328 2025-09-11,06:49:57.000,254,11018084,-795,0,1757573396,15157.122170459996,161.10991002000083,50732.37214176001 2025-09-11,06:49:58.000,254,11018057,-795,0,1757573397,15157.12890676999,161.25089262000256,50732.39310312 2025-09-11,06:49:59.000,254,11018083,-795,0,1757573398,15156.94702639999,161.17335219000233,50731.98086304 2025-09-11,06:50:00.000,254,11018098,-795,0,1757573399,15157.061543669995,161.30023652999807,50732.29528344 2025-09-11,06:50:01.000,254,11017947,-795,0,1757573400,15157.041334739995,161.36367869999958,50732.35118040001 2025-09-11,06:50:02.000,254,11018048,-795,0,1757573401,15157.041334739995,161.38482608999766,50732.41406448 2025-09-11,06:50:03.000,254,11018121,-795,0,1757573402,15156.99418057,161.5258086899994,50732.34419328 2025-09-11,06:50:04.000,254,11018138,-795,0,1757573403,15157.041334739995,161.56105434000347,50732.41406448 2025-09-11,06:50:05.000,254,11018010,-795,0,1757573404,15157.00765318999,161.61744737999834,50732.40707736 2025-09-11,06:50:06.000,254,11018042,-795,0,1757573405,15157.05480736,161.65974216000177,50732.3162448 2025-09-11,06:50:07.000,254,11018071,-795,0,1757573406,15157.04807104999,161.66679129000113,50732.379128880006 2025-09-11,06:50:08.000,254,11018112,-795,0,1757573407,15156.96723532999,161.71613520000392,50732.48393568 2025-09-11,06:50:09.000,254,11018031,-795,0,1757573408,15156.82577281999,161.73023346000264,50732.05772136 2025-09-11,06:50:10.000,254,11018127,-795,0,1757573409,15156.94702639999,161.8994125800018,50732.36515464 2025-09-11,06:50:11.000,254,11018077,-795,0,1757573410,15156.90660853999,161.9346582299986,50732.33720616 2025-09-11,06:50:12.000,254,11018147,-795,0,1757573411,15156.90660853999,161.91351084000053,50732.379128880006 2025-09-11,06:50:13.000,254,11018025,-795,0,1757573412,15156.88639960999,161.9346582299986,50732.32323192001 2025-09-11,06:50:14.000,254,11018008,-795,0,1757573413,15156.920081159995,162.02629692000482,50732.28829632 2025-09-11,06:50:15.000,254,11018072,-795,0,1757573414,15156.839245439995,162.22367256000143,50732.30227056001 2025-09-11,06:50:16.000,254,11018068,-795,0,1757573415,15156.87292699,162.15318126000057,50732.36515464 2025-09-11,06:50:17.000,254,11018007,-795,0,1757573416,15156.859454369995,162.195476040004,50732.309257680005 2025-09-11,06:50:18.000,254,11017935,-795,0,1757573417,15156.819036509994,162.2307216900008,50732.386116 2025-09-11,06:50:19.000,254,11018101,-795,0,1757573418,15156.643892449989,162.30826212000102,50731.91797896001 2025-09-11,06:50:20.000,254,11017974,-795,0,1757573419,15156.77188234,162.28711473000294,50732.29528344 2025-09-11,06:50:21.000,254,11018031,-795,0,1757573420,15156.80556388999,162.42104819999804,50732.33720616 2025-09-11,06:50:22.000,254,11018006,-795,0,1757573421,15156.819036509994,162.4421955900034,50732.2463736 2025-09-11,06:50:23.000,254,11018076,-795,0,1757573422,15156.778618649994,162.44924472000275,50732.26733496 2025-09-11,06:50:24.000,254,11018049,-795,0,1757573423,15156.82577281999,162.4421955900034,50732.32323192001 2025-09-11,06:50:25.000,254,11018024,-795,0,1757573424,15156.77188234,162.56907992999913,50732.211438000006 2025-09-11,06:50:26.000,254,11017970,-795,0,1757573425,15156.778618649994,162.61137471000256,50732.330219040006 2025-09-11,06:50:27.000,254,11018007,-795,0,1757573426,15156.74493709999,162.63252210000064,50732.190476640004 2025-09-11,06:50:28.000,254,11017970,-795,0,1757573427,15156.77188234,162.6889151400028,50732.2463736 2025-09-11,06:50:29.000,254,11018118,-795,0,1757573428,15156.684310309989,162.66071861999808,50732.022785760004 2025-09-11,06:50:30.000,254,11018057,-795,0,1757573429,15156.711255549999,162.7523573100043,50732.21842512 2025-09-11,06:50:31.000,254,11018046,-795,0,1757573430,15156.79209127,162.7523573100043,50732.358167520004 2025-09-11,06:50:32.000,254,11018066,-795,0,1757573431,15156.758409719994,162.77350470000238,50732.32323192001 2025-09-11,06:50:33.000,254,11018026,-795,0,1757573432,15156.751673409999,162.81579947999853,50732.39310312 2025-09-11,06:50:34.000,254,11018007,-795,0,1757573433,15156.8123002,162.8862907799994,50732.32323192001 2025-09-11,06:50:35.000,254,11017943,-795,0,1757573434,15156.717991859994,163.00612599000306,50732.20445088001 2025-09-11,06:50:36.000,254,11018098,-795,0,1757573435,15156.664101379989,162.95678208000027,50732.34419328 2025-09-11,06:50:37.000,254,11018029,-795,0,1757573436,15156.691046619999,163.0484207699992,50732.46297432 2025-09-11,06:50:38.000,254,11017951,-795,0,1757573437,15156.717991859994,163.05546989999857,50732.29528344 2025-09-11,06:50:39.000,254,11017949,-795,0,1757573438,15156.583265659989,163.097764680002,50732.07868272 2025-09-11,06:50:40.000,254,11018039,-795,0,1757573439,15156.610210899998,163.20350162999966,50732.26733496 2025-09-11,06:50:41.000,254,11017962,-795,0,1757573440,15156.691046619999,163.16825598000287,50732.260347840005 2025-09-11,06:50:42.000,254,11017997,-795,0,1757573441,15156.643892449989,163.20350162999966,50732.22541224 2025-09-11,06:50:43.000,254,11018041,-795,0,1757573442,15156.657365069994,163.32333684000332,50732.358167520004 2025-09-11,06:50:44.000,254,11018113,-795,0,1757573443,15156.664101379989,163.27399293000053,50732.37214176001 2025-09-11,06:50:45.000,254,11018112,-795,0,1757573444,15156.610210899998,163.33743510000204,50732.27432208 2025-09-11,06:50:46.000,254,11018032,-795,0,1757573445,15156.670837689999,163.3444842300014,50732.330219040006 2025-09-11,06:50:47.000,254,11018100,-795,0,1757573446,15156.677573999994,163.40087727000355,50732.2463736 2025-09-11,06:50:48.000,254,11018114,-795,0,1757573447,15156.650628759999,163.46431943999778,50732.260347840005 2025-09-11,06:50:49.000,254,11018001,-795,0,1757573448,15156.603474589989,163.58415465000144,50732.00881152 2025-09-11,06:50:50.000,254,11018061,-795,0,1757573449,15156.603474589989,163.6405476900036,50732.23239936001 2025-09-11,06:50:51.000,254,11018136,-795,0,1757573450,15156.596738279994,163.62644943000487,50732.162528160006 2025-09-11,06:50:52.000,254,11017975,-795,0,1757573451,15156.583265659989,163.62644943000487,50732.19746376 2025-09-11,06:50:53.000,254,11018017,-795,0,1757573452,15156.637156139994,163.70398985999782,50732.09964408 2025-09-11,06:50:54.000,254,11018025,-795,0,1757573453,15156.610210899998,163.80972681000276,50732.15554104001 2025-09-11,06:50:55.000,254,11018028,-795,0,1757573454,15156.522638869988,163.85907071999827,50732.02977288 2025-09-11,06:50:56.000,254,11018031,-795,0,1757573455,15156.603474589989,163.8379233300002,50732.12060544 2025-09-11,06:50:57.000,254,11018004,-795,0,1757573456,15156.643892449989,163.88021811000363,50732.07868272 2025-09-11,06:50:58.000,254,11017885,-795,0,1757573457,15156.657365069994,163.94366027999786,50732.0716956 2025-09-11,06:50:59.000,254,11018010,-795,0,1757573458,15156.394648979993,163.95775854000385,50731.79919792001 2025-09-11,06:51:00.000,254,11018118,-795,0,1757573459,15156.596738279994,164.13398679000238,50732.190476640004 2025-09-11,06:51:01.000,254,11018081,-795,0,1757573460,15156.657365069994,164.07054462000087,50732.12759256 2025-09-11,06:51:02.000,254,11018114,-795,0,1757573461,15156.643892449989,164.10579026999767,50732.190476640004 2025-09-11,06:51:03.000,254,11017910,-795,0,1757573462,15156.697782929994,164.21857635000197,50732.13457968001 2025-09-11,06:51:04.000,254,11018085,-795,0,1757573463,15156.684310309989,164.23972374000004,50732.11361832001 2025-09-11,06:51:05.000,254,11017958,-795,0,1757573464,15156.637156139994,164.27496939000412,50732.08566984001 2025-09-11,06:51:06.000,254,11017933,-795,0,1757573465,15156.664101379989,164.28906765000283,50732.09964408 2025-09-11,06:51:07.000,254,11017940,-795,0,1757573466,15156.610210899998,164.28201852000348,50732.00881152 2025-09-11,06:51:08.000,254,11017871,-795,0,1757573467,15156.556320419993,164.2961167800022,50732.13457968001 2025-09-11,06:51:09.000,254,11017956,-795,0,1757573468,15156.495693629993,164.40185372999986,50731.88304336 2025-09-11,06:51:10.000,254,11018111,-795,0,1757573469,15156.495693629993,164.47234503000072,50731.95990168 2025-09-11,06:51:11.000,254,11018054,-795,0,1757573470,15156.482221009988,164.51463981000416,50732.1066312 2025-09-11,06:51:12.000,254,11017998,-795,0,1757573471,15156.569793039998,164.41595198999858,50732.00881152 2025-09-11,06:51:13.000,254,11018040,-795,0,1757573472,15156.482221009988,164.46529590000137,50732.03676000001 2025-09-11,06:51:14.000,254,11017911,-795,0,1757573473,15156.502429939988,164.52168894000351,50732.08566984001 2025-09-11,06:51:15.000,254,11018042,-795,0,1757573474,15156.468748389998,164.64857327999925,50731.95291456 2025-09-11,06:51:16.000,254,11018035,-795,0,1757573475,15156.529375179998,164.5780819799984,50732.06470848001 2025-09-11,06:51:17.000,254,11018013,-795,0,1757573476,15156.495693629993,164.57103284999903,50732.05073424 2025-09-11,06:51:18.000,254,11018094,-795,0,1757573477,15156.590001969998,164.63447502000054,50731.973875920005 2025-09-11,06:51:19.000,254,11017886,-795,0,1757573478,15156.441803149988,164.59922937000374,50731.76426232 2025-09-11,06:51:20.000,254,11018017,-795,0,1757573479,15156.536111489993,164.7402119699982,50732.043747120006 2025-09-11,06:51:21.000,254,11018085,-795,0,1757573480,15156.495693629993,164.74726110000483,50731.973875920005 2025-09-11,06:51:22.000,254,11018009,-795,0,1757573481,15156.529375179998,164.84594892000314,50731.91797896001 2025-09-11,06:51:23.000,254,11017986,-795,0,1757573482,15156.549584109998,164.89529282999865,50731.862082 2025-09-11,06:51:24.000,254,11018093,-795,0,1757573483,15156.643892449989,164.83889979000378,50732.03676000001 2025-09-11,06:51:25.000,254,11018037,-795,0,1757573484,15156.576529349994,165.05742281999846,50731.924966080005 2025-09-11,06:51:26.000,254,11018076,-795,0,1757573485,15156.583265659989,165.00807891000295,50732.0018244 2025-09-11,06:51:27.000,254,11018024,-795,0,1757573486,15156.596738279994,165.07152108000446,50731.95291456 2025-09-11,06:51:28.000,254,11017956,-795,0,1757573487,15156.650628759999,165.07152108000446,50731.96688880001 2025-09-11,06:51:29.000,254,11017973,-795,0,1757573488,15156.495693629993,164.98693152000487,50731.67342976 2025-09-11,06:51:30.000,254,11018021,-795,0,1757573489,15156.596738279994,165.17725803000212,50731.973875920005 2025-09-11,06:51:31.000,254,11017999,-795,0,1757573490,15156.563056729989,165.21955280999828,50731.98086304 2025-09-11,06:51:32.000,254,11018013,-795,0,1757573491,15156.657365069994,165.14906151000469,50731.89003048 2025-09-11,06:51:33.000,254,11018001,-795,0,1757573492,15156.603474589989,165.15611064000404,50731.91797896001 2025-09-11,06:51:34.000,254,11018008,-795,0,1757573493,15156.596738279994,165.18430716000148,50731.89003048 2025-09-11,06:51:35.000,254,11017999,-795,0,1757573494,15156.515902559993,165.37463366999873,50731.91797896001 2025-09-11,06:51:36.000,254,11018053,-795,0,1757573495,15156.529375179998,165.36758453999937,50731.84810776001 2025-09-11,06:51:37.000,254,11018058,-795,0,1757573496,15156.637156139994,165.37463366999873,50732.05073424 2025-09-11,06:51:38.000,254,11018051,-795,0,1757573497,15156.529375179998,165.3111915000045,50731.96688880001 2025-09-11,06:51:39.000,254,11018191,-795,0,1757573498,15156.475484699993,165.2266019400049,50731.70137824001 2025-09-11,06:51:40.000,254,11018107,-795,0,1757573499,15156.650628759999,165.46627235999767,50731.98785016001 2025-09-11,06:51:41.000,254,11018064,-795,0,1757573500,15156.677573999994,165.46627235999767,50732.02977288 2025-09-11,06:51:42.000,254,11018053,-795,0,1757573501,15156.717991859994,165.42397758000152,50732.0018244 2025-09-11,06:51:43.000,254,11017961,-795,0,1757573502,15156.76514602999,165.46627235999767,50731.88304336 2025-09-11,06:51:44.000,254,11018017,-795,0,1757573503,15156.80556388999,165.43102671000088,50731.855094880004 2025-09-11,06:51:45.000,254,11018067,-795,0,1757573504,15156.738200789994,165.55086192000454,50731.84112064 2025-09-11,06:51:46.000,254,11018038,-795,0,1757573505,15156.738200789994,165.5720093100026,50731.89701760001 2025-09-11,06:51:47.000,254,11017980,-795,0,1757573506,15156.78535495999,165.56496018000325,50731.827146400006 2025-09-11,06:51:48.000,254,11017999,-795,0,1757573507,15156.82577281999,165.60020583000005,50731.83413352 2025-09-11,06:51:49.000,254,11018005,-795,0,1757573508,15156.717991859994,165.63545148000412,50731.708365360006 2025-09-11,06:51:50.000,254,11018080,-795,0,1757573509,15156.697782929994,165.7059427799977,50731.757275200005 2025-09-11,06:51:51.000,254,11018014,-795,0,1757573510,15156.78535495999,165.62135321999813,50731.90400472 2025-09-11,06:51:52.000,254,11018034,-795,0,1757573511,15156.798827579994,165.71299191000435,50731.77823656001 2025-09-11,06:51:53.000,254,11017983,-795,0,1757573512,15156.8123002,165.8046306000033,50731.924966080005 2025-09-11,06:51:54.000,254,11018003,-795,0,1757573513,15156.778618649994,165.74118843000178,50731.9319532 2025-09-11,06:51:55.000,254,11017927,-795,0,1757573514,15156.731464479999,165.818728860002,50731.91099184 2025-09-11,06:51:56.000,254,11018151,-795,0,1757573515,15156.684310309989,165.91036755000096,50731.93894032 2025-09-11,06:51:57.000,254,11018104,-795,0,1757573516,15156.72472816999,165.8398762500001,50731.88304336 2025-09-11,06:51:58.000,254,11018039,-795,0,1757573517,15156.79209127,165.8398762500001,50731.86906912001 2025-09-11,06:51:59.000,254,11018039,-795,0,1757573518,15156.583265659989,165.77643407999858,50731.4777904 2025-09-11,06:52:00.000,254,11018018,-795,0,1757573519,15156.664101379989,166.01610449999862,50731.76426232 2025-09-11,06:52:01.000,254,11017975,-795,0,1757573520,15156.691046619999,165.9526623300044,50731.93894032 2025-09-11,06:52:02.000,254,11018049,-795,0,1757573521,15156.72472816999,166.02315362999798,50731.855094880004 2025-09-11,06:52:03.000,254,11018068,-795,0,1757573522,15156.664101379989,165.98790798000118,50731.76426232 2025-09-11,06:52:04.000,254,11018036,-795,0,1757573523,15156.664101379989,166.07249754000077,50731.75028808001 2025-09-11,06:52:05.000,254,11018113,-795,0,1757573524,15156.657365069994,166.1852836199978,50731.74330096 2025-09-11,06:52:06.000,254,11017960,-795,0,1757573525,15156.691046619999,166.13593971000228,50731.827146400006 2025-09-11,06:52:07.000,254,11018104,-795,0,1757573526,15156.664101379989,166.1641362299997,50731.69439112 2025-09-11,06:52:08.000,254,11017973,-795,0,1757573527,15156.691046619999,166.14298884000164,50731.806185040004 2025-09-11,06:52:09.000,254,11017993,-795,0,1757573528,15156.542847799989,166.19233275000443,50731.57561008 2025-09-11,06:52:10.000,254,11018053,-795,0,1757573529,15156.583265659989,166.24167665999994,50731.67342976 2025-09-11,06:52:11.000,254,11018031,-795,0,1757573530,15156.623683519989,166.28397144000337,50731.84112064 2025-09-11,06:52:12.000,254,11017983,-795,0,1757573531,15156.691046619999,166.15708710000035,50731.827146400006 2025-09-11,06:52:13.000,254,11018100,-795,0,1757573532,15156.623683519989,166.31921709000017,50731.757275200005 2025-09-11,06:52:14.000,254,11018073,-795,0,1757573533,15156.576529349994,166.2980697000021,50731.72932672001 2025-09-11,06:52:15.000,254,11018031,-795,0,1757573534,15156.623683519989,166.31921709000017,50731.6175328 2025-09-11,06:52:16.000,254,11018058,-795,0,1757573535,15156.603474589989,166.33331534999888,50731.70137824001 2025-09-11,06:52:17.000,254,11018037,-795,0,1757573536,15156.509166249998,166.31921709000017,50731.58259720001 2025-09-11,06:52:18.000,254,11018087,-795,0,1757573537,15156.542847799989,166.31921709000017,50731.687404000004 2025-09-11,06:52:19.000,254,11018019,-795,0,1757573538,15156.441803149988,166.28397144000337,50731.37997072 2025-09-11,06:52:20.000,254,11017874,-795,0,1757573539,15156.468748389998,166.35446274000424,50731.55464872 2025-09-11,06:52:21.000,254,11017993,-795,0,1757573540,15156.515902559993,166.30511883000145,50731.55464872 2025-09-11,06:52:22.000,254,11018022,-795,0,1757573541,15156.529375179998,166.26282404999802,50731.77823656001 2025-09-11,06:52:23.000,254,11018080,-795,0,1757573542,15156.542847799989,166.3121679600008,50731.55464872 2025-09-11,06:52:24.000,254,11018007,-795,0,1757573543,15156.529375179998,166.34741361000488,50731.59657144 2025-09-11,06:52:25.000,254,11018089,-795,0,1757573544,15156.515902559993,166.40380664999975,50731.56862296 2025-09-11,06:52:26.000,254,11018007,-795,0,1757573545,15156.515902559993,166.38265926000167,50731.67342976 2025-09-11,06:52:27.000,254,11017999,-795,0,1757573546,15156.468748389998,166.34741361000488,50731.65246840001 2025-09-11,06:52:28.000,254,11017990,-755,0,1757573547,15156.468748389998,166.37561013000231,50731.56163584001 2025-09-11,06:52:29.000,254,11018005,-795,0,1757573548,15156.340758500002,166.40380664999975,50731.31009952 2025-09-11,06:52:30.000,254,11018010,-795,0,1757573549,15156.394648979993,166.608231420003,50731.53368736001 2025-09-11,06:52:31.000,254,11017989,-795,0,1757573550,15156.401385290003,166.56593663999956,50731.45682904 2025-09-11,06:52:32.000,254,11018004,-795,0,1757573551,15156.414857909993,166.55183838000085,50731.49875176 2025-09-11,06:52:33.000,254,11018066,-795,0,1757573552,15156.482221009988,166.53774012000213,50731.37997072 2025-09-11,06:52:34.000,254,11017864,-795,0,1757573553,15156.448539459998,166.5588875100002,50731.38695784 2025-09-11,06:52:35.000,254,11017975,-795,0,1757573554,15156.340758500002,166.67872272000386,50731.352022240004 2025-09-11,06:52:36.000,254,11018056,-795,0,1757573555,15156.401385290003,166.5588875100002,50731.421893440005 2025-09-11,06:52:37.000,254,11017986,-795,0,1757573556,15156.334022189993,166.63642794000043,50731.39394496001 2025-09-11,06:52:38.000,254,11018020,-795,0,1757573557,15156.367703739998,166.69282098000258,50731.44984192 2025-09-11,06:52:39.000,254,11018041,-795,0,1757573558,15156.307076949997,166.58708402999764,50731.07952456001 2025-09-11,06:52:40.000,254,11017938,-795,0,1757573559,15156.313813259992,166.73511575999873,50731.52670024 2025-09-11,06:52:41.000,254,11018033,-795,0,1757573560,15156.307076949997,166.7069192400013,50731.44984192 2025-09-11,06:52:42.000,254,11018136,-795,0,1757573561,15156.253186469992,166.7562631500041,50731.352022240004 2025-09-11,06:52:43.000,254,11018030,-795,0,1757573562,15156.259922780002,166.7562631500041,50731.28913816 2025-09-11,06:52:44.000,254,11018081,-795,0,1757573563,15156.226241229997,166.79855793000024,50731.35900936 2025-09-11,06:52:45.000,254,11017965,-795,0,1757573564,15156.219504920002,166.93249140000262,50731.205292720006 2025-09-11,06:52:46.000,254,11017911,-795,0,1757573565,15156.179087060002,166.88314748999983,50731.10048592 2025-09-11,06:52:47.000,254,11018026,-795,0,1757573566,15156.131932889992,166.8690492300011,50731.14939576001 2025-09-11,06:52:48.000,254,11018022,-795,0,1757573567,15156.125196579997,167.00298270000349,50731.10747304001 2025-09-11,06:52:49.000,254,11017987,-795,0,1757573568,15155.99720669,166.92544227000326,50730.848949600004 2025-09-11,06:52:50.000,254,11017792,-795,0,1757573569,15156.017415620001,167.03822835000028,50731.16337 2025-09-11,06:52:51.000,254,11018017,-795,0,1757573570,15155.983734069996,167.1016705200018,50731.17035712 2025-09-11,06:52:52.000,254,11018004,-795,0,1757573571,15156.051097169991,167.1157687800005,50731.156382880006 2025-09-11,06:52:53.000,254,11018086,-795,0,1757573572,15156.024151929996,167.15101443000458,50731.11446016 2025-09-11,06:52:54.000,254,11017995,-795,0,1757573573,15155.963525139996,167.28494789999968,50731.07952456001 2025-09-11,06:52:55.000,254,11018045,-795,0,1757573574,15155.90963465999,167.3624883299999,50731.07952456001 2025-09-11,06:52:56.000,254,11018122,-795,0,1757573575,15155.923107279996,167.4118322400027,50731.0236276 2025-09-11,06:52:57.000,254,11018078,-795,0,1757573576,15155.91637097,167.41888137000205,50731.10048592 2025-09-11,06:52:58.000,254,11018040,-795,0,1757573577,15155.80859000999,167.45412701999885,50731.07952456001 2025-09-11,06:52:59.000,254,11017993,-795,0,1757573578,15155.721017979995,167.59510962000058,50730.73016856 2025-09-11,06:53:00.000,254,11018066,-795,0,1757573579,15155.81532632,167.63035527000466,50731.03061472001 2025-09-11,06:53:01.000,254,11018045,-795,0,1757573580,15155.81532632,167.63740440000402,50730.97471776 2025-09-11,06:53:02.000,254,11018049,-795,0,1757573581,15155.83553525,167.63035527000466,50730.97471776 2025-09-11,06:53:03.000,254,11017996,-795,0,1757573582,15155.82879893999,167.65150266000273,50730.96074352001 2025-09-11,06:53:04.000,254,11017965,-795,0,1757573583,15155.77490846,167.73609222000232,50731.0236276 2025-09-11,06:53:05.000,254,11018178,-795,0,1757573584,15155.76817214999,167.79248526000447,50731.05157608 2025-09-11,06:53:06.000,254,11018023,-795,0,1757573585,15155.660391189995,167.81363265000255,50731.00965336001 2025-09-11,06:53:07.000,254,11018068,-795,0,1757573586,15155.721017979995,167.7572396100004,50730.9537564 2025-09-11,06:53:08.000,254,11018040,-795,0,1757573587,15155.70754535999,167.8206817800019,50730.91183368001 2025-09-11,06:53:09.000,254,11018048,-795,0,1757573588,15155.579555469994,167.87707482000405,50730.653310240006 2025-09-11,06:53:10.000,254,11018080,-795,0,1757573589,15155.539137609994,167.97576264000236,50730.988692000006 2025-09-11,06:53:11.000,254,11018027,-795,0,1757573590,15155.599764399994,167.99691003000044,50731.00266624 2025-09-11,06:53:12.000,254,11018099,-795,0,1757573591,15155.50545605999,168.0039591599998,50730.8838852 2025-09-11,06:53:13.000,254,11018022,-795,0,1757573592,15155.512192369999,167.99691003000044,50730.91183368001 2025-09-11,06:53:14.000,254,11018141,-795,0,1757573593,15155.417884029994,168.07445046000066,50730.869910960006 2025-09-11,06:53:15.000,254,11018137,-795,0,1757573594,15155.411147719999,168.24362957999983,50730.84196248001 2025-09-11,06:53:16.000,254,11017909,-795,0,1757573595,15155.431356649999,168.24362957999983,50730.86292384001 2025-09-11,06:53:17.000,254,11018081,-795,0,1757573596,15155.337048309993,168.22953132000112,50730.89087232001 2025-09-11,06:53:18.000,254,11018041,-795,0,1757573597,15155.397675099994,168.35641566000413,50730.92580792 2025-09-11,06:53:19.000,254,11017946,-795,0,1757573598,15155.289894139998,168.3775630500022,50730.71619432 2025-09-11,06:53:20.000,254,11018106,-795,0,1757573599,15155.337048309993,168.4762508700005,50730.85593672 2025-09-11,06:53:21.000,254,11017891,-795,0,1757573600,15155.249476279998,168.5608404300001,50730.8838852 2025-09-11,06:53:22.000,254,11018008,-795,0,1757573601,15155.229267349998,168.5255947800033,50730.89087232001 2025-09-11,06:53:23.000,254,11018063,-795,0,1757573602,15155.236003659993,168.63838086000032,50730.81401400001 2025-09-11,06:53:24.000,254,11018097,-795,0,1757573603,15155.188849489998,168.66657737999776,50730.84196248001 2025-09-11,06:53:25.000,254,11018054,-795,0,1757573604,15155.222531039988,168.6595282499984,50730.84196248001 2025-09-11,06:53:26.000,254,11017987,-795,0,1757573605,15155.161904250002,168.82870737000485,50730.82798824 2025-09-11,06:53:27.000,254,11018156,-795,0,1757573606,15155.222531039988,168.75821607000398,50730.81401400001 2025-09-11,06:53:28.000,254,11018130,-795,0,1757573607,15155.101277460002,168.79346172000078,50730.81401400001 2025-09-11,06:53:29.000,254,11018030,-795,0,1757573608,15155.040650670002,168.80051085000014,50730.59042616 2025-09-11,06:53:30.000,254,11018099,-795,0,1757573609,15155.101277460002,168.99788649000402,50730.7790784 2025-09-11,06:53:31.000,254,11017945,-795,0,1757573610,15155.094541149992,168.9062477999978,50730.800039760004 2025-09-11,06:53:32.000,254,11017995,-795,0,1757573611,15155.121486390002,169.09657431000232,50730.869910960006 2025-09-11,06:53:33.000,254,11018090,-795,0,1757573612,15155.168640559998,169.13181995999912,50730.7790784 2025-09-11,06:53:34.000,254,11018009,-795,0,1757573613,15155.094541149992,169.03313214000082,50730.75811704 2025-09-11,06:53:35.000,254,11018058,-795,0,1757573614,15155.060859600002,169.13181995999912,50730.7790784 2025-09-11,06:53:36.000,254,11018097,-795,0,1757573615,15155.094541149992,169.2305077800047,50730.751129920005 2025-09-11,06:53:37.000,254,11018128,-795,0,1757573616,15155.108013769997,169.28690081999957,50730.80702688 2025-09-11,06:53:38.000,254,11018053,-795,0,1757573617,15155.033914359992,169.16001648000383,50730.74414280001 2025-09-11,06:53:39.000,254,11018097,-795,0,1757573618,15154.892451849992,169.17411474000255,50730.45068376 2025-09-11,06:53:40.000,254,11018034,-795,0,1757573619,15155.006969119997,169.35034299000108,50730.80702688 2025-09-11,06:53:41.000,254,11018001,-795,0,1757573620,15154.919397090001,169.35034299000108,50730.74414280001 2025-09-11,06:53:42.000,254,11017979,-795,0,1757573621,15154.905924469997,169.3644412499998,50730.80702688 2025-09-11,06:53:43.000,254,11017932,-795,0,1757573622,15154.878979230001,169.39968690000387,50730.73016856 2025-09-11,06:53:44.000,254,11017954,-795,0,1757573623,15154.818352440001,169.39968690000387,50730.72318144001 2025-09-11,06:53:45.000,254,11017916,-795,0,1757573624,15154.858770300001,169.45607993999874,50730.73016856 2025-09-11,06:53:46.000,254,11017977,-795,0,1757573625,15154.771198269991,169.5124729800009,50730.72318144001 2025-09-11,06:53:47.000,254,11018029,-795,0,1757573626,15154.784670889996,169.56181689000368,50730.68824584 2025-09-11,06:53:48.000,254,11018115,-795,0,1757573627,15154.750989339991,169.60411166999984,50730.66728448 2025-09-11,06:53:49.000,254,11018072,-795,0,1757573628,15154.67688993,169.53362036999897,50730.56247768 2025-09-11,06:53:50.000,254,11018166,-795,0,1757573629,15154.60952682999,169.66755384000135,50730.59042616 2025-09-11,06:53:51.000,254,11018046,-795,0,1757573630,15154.61626314,169.61820992999856,50730.751129920005 2025-09-11,06:53:52.000,254,11017980,-795,0,1757573631,15154.53542742,169.73099601000285,50730.66728448 2025-09-11,06:53:53.000,254,11018020,-795,0,1757573632,15154.53542742,169.59001341000112,50730.702220080006 2025-09-11,06:53:54.000,254,11017991,-795,0,1757573633,15154.481536939995,169.70984862000478,50730.59042616 2025-09-11,06:53:55.000,254,11018127,-795,0,1757573634,15154.33333812,169.70279948999814,50730.54151632 2025-09-11,06:53:56.000,254,11018046,-795,0,1757573635,15154.158194059994,169.76624165999965,50730.4995936 2025-09-11,06:53:57.000,254,11018021,-795,0,1757573636,15154.090830959998,169.65345558000263,50730.38779968001 2025-09-11,06:53:58.000,254,11017986,-795,0,1757573637,15154.077358339993,169.66755384000135,50730.35985120001 2025-09-11,06:53:59.000,254,11018053,-795,0,1757573638,15154.070622029998,169.76624165999965,50730.115302 2025-09-11,06:54:00.000,254,11017992,-795,0,1757573639,15154.009995239998,169.773290789999,50730.16421184 2025-09-11,06:54:01.000,254,11017985,-795,0,1757573640,15154.097567269993,169.8578803499986,50730.2550444 2025-09-11,06:54:02.000,254,11018087,-795,0,1757573641,15154.151457749998,169.90722426000139,50730.38779968001 2025-09-11,06:54:03.000,254,11018041,-795,0,1757573642,15154.131248819998,169.8719786100046,50730.366838320006 2025-09-11,06:54:04.000,254,11018078,-795,0,1757573643,15154.144721439989,169.87902774000395,50730.4297224 2025-09-11,06:54:05.000,254,11018252,-795,0,1757573644,15154.151457749998,169.8860768700033,50730.33888984001 2025-09-11,06:54:06.000,254,11018087,-795,0,1757573645,15154.239029779994,170.0059120799997,50730.345876960004 2025-09-11,06:54:07.000,254,11018204,-795,0,1757573646,15154.124512509989,169.91427339000074,50730.35286408 2025-09-11,06:54:08.000,254,11018060,-795,0,1757573647,15154.124512509989,170.0693542500012,50730.38081256 2025-09-11,06:54:09.000,254,11018292,-795,0,1757573648,15153.996522619993,170.05525599000248,50730.23408304 2025-09-11,06:54:10.000,254,11018013,-795,0,1757573649,15154.077358339993,170.18918946000485,50730.38779968001 2025-09-11,06:54:11.000,254,11018023,-795,0,1757573650,15154.063885719988,170.17509119999886,50730.40177392 2025-09-11,06:54:12.000,254,11018010,-795,0,1757573651,15154.030204169998,170.16099294000014,50730.33888984001 2025-09-11,06:54:13.000,254,11017893,-795,0,1757573652,15153.976313689993,170.14689468000142,50730.40177392 2025-09-11,06:54:14.000,254,11017994,-795,0,1757573653,15154.016731549993,170.2667298899978,50730.485619360006 2025-09-11,06:54:15.000,254,11018004,-795,0,1757573654,15153.922423210002,170.35836858000403,50730.27600576 2025-09-11,06:54:16.000,254,11018044,-795,0,1757573655,15153.935895829993,170.34427031999803,50730.37382544 2025-09-11,06:54:17.000,254,11018001,-795,0,1757573656,15153.787697009997,170.43590901000425,50730.40177392 2025-09-11,06:54:18.000,254,11018017,-795,0,1757573657,15153.902214280002,170.45000727000297,50730.38779968001 2025-09-11,06:54:19.000,254,11017994,-795,0,1757573658,15153.760751770002,170.47115466000105,50730.22709592 2025-09-11,06:54:20.000,254,11018053,-795,0,1757573659,15153.740542840002,170.48525291999977,50730.26203152 2025-09-11,06:54:21.000,254,11017974,-795,0,1757573660,15153.760751770002,170.47115466000105,50730.28998000001 2025-09-11,06:54:22.000,254,11018011,-795,0,1757573661,15153.700124980001,170.51344944000448,50730.38081256 2025-09-11,06:54:23.000,254,11018006,-795,0,1757573662,15153.700124980001,170.59803900000406,50730.317928480006 2025-09-11,06:54:24.000,254,11018073,-795,0,1757573663,15153.720333910002,170.66853029999766,50730.47164512 2025-09-11,06:54:25.000,254,11017972,-795,0,1757573664,15153.626025569996,170.78131638000195,50730.317928480006 2025-09-11,06:54:26.000,254,11018088,-795,0,1757573665,15153.605816639996,170.8236111599981,50730.3947868 2025-09-11,06:54:27.000,254,11018142,-795,0,1757573666,15153.545189849996,170.88000420000026,50730.37382544 2025-09-11,06:54:28.000,254,11017918,-795,0,1757573667,15153.511508299991,170.9082007199977,50730.4297224 2025-09-11,06:54:29.000,254,11018119,-795,0,1757573668,15153.45088150999,170.8236111599981,50730.16421184 2025-09-11,06:54:30.000,254,11018038,-795,0,1757573669,15153.39699103,171.02803593000135,50730.3947868 2025-09-11,06:54:31.000,254,11018068,-795,0,1757573670,15153.43740889,171.00688854000327,50730.26203152 2025-09-11,06:54:32.000,254,11018043,-795,0,1757573671,15153.43067257999,171.0844289700035,50730.38779968001 2025-09-11,06:54:33.000,254,11018074,-795,0,1757573672,15153.37004578999,171.1196746200003,50730.2550444 2025-09-11,06:54:34.000,254,11018113,-795,0,1757573673,15153.35657317,171.22541156999796,50730.248057280005 2025-09-11,06:54:35.000,254,11018055,-795,0,1757573674,15153.282473759995,171.28885373999947,50730.19216032001 2025-09-11,06:54:36.000,254,11018060,-795,0,1757573675,15153.34983685999,171.2677063500014,50730.35985120001 2025-09-11,06:54:37.000,254,11018072,-795,0,1757573676,15153.363309479995,171.28885373999947,50730.33190272 2025-09-11,06:54:38.000,254,11018078,-795,0,1757573677,15153.24879220999,171.3663941699997,50730.26203152 2025-09-11,06:54:39.000,254,11017979,-795,0,1757573678,15153.18816541999,171.30295199999819,50730.03844368 2025-09-11,06:54:40.000,254,11018020,-795,0,1757573679,15153.221846969995,171.47213112000463,50730.2550444 2025-09-11,06:54:41.000,254,11018055,-795,0,1757573680,15153.1746928,171.54262241999822,50730.296967120004 2025-09-11,06:54:42.000,254,11018160,-795,0,1757573681,15153.16795648999,171.57081894000294,50730.22709592 2025-09-11,06:54:43.000,254,11017990,-795,0,1757573682,15153.114066009999,171.57081894000294,50730.38081256 2025-09-11,06:54:44.000,254,11018009,-795,0,1757573683,15153.161220179994,171.65540850000252,50730.1851732 2025-09-11,06:54:45.000,254,11018030,-795,0,1757573684,15153.080384459994,171.7399980600021,50730.12228912001 2025-09-11,06:54:46.000,254,11018025,-795,0,1757573685,15152.986076119989,171.88098066000384,50730.22709592 2025-09-11,06:54:47.000,254,11017975,-795,0,1757573686,15152.918713019993,171.7752437099989,50730.031456560006 2025-09-11,06:54:48.000,254,11018117,-795,0,1757573687,15152.959130879994,171.88098066000384,50730.03844368 2025-09-11,06:54:49.000,254,11018022,-795,0,1757573688,15152.871558849998,171.81048936000298,50729.982546720006 2025-09-11,06:54:50.000,254,11017901,-795,0,1757573689,15152.804195749988,171.91622631000064,50729.93363688001 2025-09-11,06:54:51.000,254,11018166,-795,0,1757573690,15152.858086229993,172.01491412999894,50729.89171416 2025-09-11,06:54:52.000,254,11018179,-795,0,1757573691,15152.864822539988,172.050159780003,50730.03844368 2025-09-11,06:54:53.000,254,11018100,-795,0,1757573692,15152.676205859992,171.95852109000407,50730.031456560006 2025-09-11,06:54:54.000,254,11018000,-795,0,1757573693,15152.703151100002,172.02901238999766,50729.961585360004 2025-09-11,06:54:55.000,254,11018032,-795,0,1757573694,15152.480852870001,172.1840932499981,50729.85677856001 2025-09-11,06:54:56.000,254,11018093,-795,0,1757573695,15152.460643940001,172.15589673000068,50729.8008816 2025-09-11,06:54:57.000,254,11017984,-795,0,1757573696,15152.379808220001,172.22638803000154,50729.626203600004 2025-09-11,06:54:58.000,254,11018121,-795,0,1757573697,15152.359599290001,172.24048629000026,50729.5563324 2025-09-11,06:54:59.000,254,11018003,-795,0,1757573698,15152.25181832999,172.3180267200005,50729.32575744 2025-09-11,06:55:00.000,254,11017929,-795,0,1757573699,15152.245082019996,172.33917410999857,50729.52139680001 2025-09-11,06:55:01.000,254,11018001,-795,0,1757573700,15152.31918143,172.33917410999857,50729.46549984 2025-09-11,06:55:02.000,254,11018008,-795,0,1757573701,15152.224873089996,172.36032150000392,50729.528383920006 2025-09-11,06:55:03.000,254,11017841,-795,0,1757573702,15152.245082019996,172.42376366999815,50729.39562864 2025-09-11,06:55:04.000,254,11017948,-795,0,1757573703,15152.31918143,172.50130409999838,50729.479474080006 2025-09-11,06:55:05.000,254,11018015,-795,0,1757573704,15152.312445119991,172.55064801000117,50729.38165440001 2025-09-11,06:55:06.000,254,11018026,-795,0,1757573705,15152.31918143,172.5295006200031,50729.38864152 2025-09-11,06:55:07.000,254,11018146,-795,0,1757573706,15152.325917739996,172.55769714000053,50729.458512720004 2025-09-11,06:55:08.000,254,11018011,-795,0,1757573707,15152.325917739996,172.5435988800018,50729.49344832 2025-09-11,06:55:09.000,254,11017995,-795,0,1757573708,15152.2989725,172.63523757000075,50729.25588624 2025-09-11,06:55:10.000,254,11018049,-795,0,1757573709,15152.27202725999,172.70572887000162,50729.44453848 2025-09-11,06:55:11.000,254,11018011,-795,0,1757573710,15152.366335599996,172.70572887000162,50729.42357712 2025-09-11,06:55:12.000,254,11018032,-795,0,1757573711,15152.265290949996,172.69867974000226,50729.43056424001 2025-09-11,06:55:13.000,254,11018094,-795,0,1757573712,15152.27876357,172.71982713000034,50729.360693040006 2025-09-11,06:55:14.000,254,11017932,-795,0,1757573713,15152.25181832999,172.74802364999778,50729.44453848 2025-09-11,06:55:15.000,254,11018051,-795,0,1757573714,15152.17098260999,172.81146581999928,50729.39562864 2025-09-11,06:55:16.000,254,11017919,-795,0,1757573715,15152.11709213,172.7903184300012,50729.42357712 2025-09-11,06:55:17.000,254,11018075,-795,0,1757573716,15152.15077367999,172.8749079900008,50729.290821840004 2025-09-11,06:55:18.000,254,11018044,-795,0,1757573717,15152.11709213,172.84671147000336,50729.25588624 2025-09-11,06:55:19.000,254,11018015,-755,0,1757573718,15152.04972902999,172.92425190000358,50728.9624272 2025-09-11,06:55:20.000,254,11018121,-795,0,1757573719,15152.285499879996,172.91015364000486,50729.2069764 2025-09-11,06:55:21.000,254,11018027,-795,0,1757573720,15152.366335599996,173.01589059000253,50729.25588624 2025-09-11,06:55:22.000,254,11018020,-795,0,1757573721,15152.426962389996,173.04408710999996,50729.38165440001 2025-09-11,06:55:23.000,254,11018001,-795,0,1757573722,15152.480852870001,173.01589059000253,50729.37466728 2025-09-11,06:55:24.000,254,11017984,-795,0,1757573723,15152.453907629992,172.99474320000445,50729.458512720004 2025-09-11,06:55:25.000,254,11017979,-795,0,1757573724,15152.420226080001,173.0863818900034,50729.33274456001 2025-09-11,06:55:26.000,254,11018039,-795,0,1757573725,15152.487589179997,173.14277492999827,50729.43755136 2025-09-11,06:55:27.000,254,11018017,-795,0,1757573726,15152.507798109997,173.07228363000468,50729.46549984 2025-09-11,06:55:28.000,254,11018055,-795,0,1757573727,15152.521270730002,173.1004801500021,50729.46549984 2025-09-11,06:55:29.000,254,11017965,-795,0,1757573728,15152.346126669996,173.09343102000275,50729.13710520001 2025-09-11,06:55:30.000,254,11018003,-795,0,1757573729,15152.460643940001,173.14277492999827,50729.339731680004 2025-09-11,06:55:31.000,254,11018021,-795,0,1757573730,15152.534743349992,173.21326622999914,50729.38864152 2025-09-11,06:55:32.000,254,11017902,-795,0,1757573731,15152.460643940001,173.21326622999914,50729.31877032 2025-09-11,06:55:33.000,254,11017926,-795,0,1757573732,15152.561688590002,173.1850697100017,50729.38864152 2025-09-11,06:55:34.000,254,11018148,-795,0,1757573733,15152.541479660002,173.20621709999978,50729.3467188 2025-09-11,06:55:35.000,254,11018042,-795,0,1757573734,15152.433698699992,173.27670840000064,50729.22095064 2025-09-11,06:55:36.000,254,11017925,-795,0,1757573735,15152.487589179997,173.29785578999872,50729.290821840004 2025-09-11,06:55:37.000,254,11018072,-795,0,1757573736,15152.474116559992,173.17097145000298,50729.35370592001 2025-09-11,06:55:38.000,254,11017818,-795,0,1757573737,15152.521270730002,173.24146275000385,50729.45152560001 2025-09-11,06:55:39.000,254,11017977,-795,0,1757573738,15152.447171319996,173.30490491999808,50729.09518248001 2025-09-11,06:55:40.000,254,11017975,-795,0,1757573739,15152.534743349992,173.27670840000064,50729.26986048 2025-09-11,06:55:41.000,254,11018093,-795,0,1757573740,15152.453907629992,173.22736448999785,50729.28383472001 2025-09-11,06:55:42.000,254,11018026,-795,0,1757573741,15152.433698699992,173.26965927000128,50729.15107944 2025-09-11,06:55:43.000,254,11017880,-795,0,1757573742,15152.426962389996,173.22736448999785,50729.08120824 2025-09-11,06:55:44.000,254,11018055,-795,0,1757573743,15152.480852870001,173.1850697100017,50729.10915672 2025-09-11,06:55:45.000,254,11017973,-795,0,1757573744,15152.561688590002,173.35424883000087,50729.1021696 2025-09-11,06:55:46.000,254,11018041,-795,0,1757573745,15152.541479660002,173.3965436100043,50729.15107944 2025-09-11,06:55:47.000,254,11018138,-795,0,1757573746,15152.561688590002,173.3824453499983,50729.25588624 2025-09-11,06:55:48.000,254,11018023,-795,0,1757573747,15152.541479660002,173.2344136200045,50729.2768476 2025-09-11,06:55:49.000,254,11018093,-795,0,1757573748,15152.440435010001,173.3471997000015,50728.78076208001 2025-09-11,06:55:50.000,254,11018011,-795,0,1757573749,15152.521270730002,173.3683470899996,50729.06024688 2025-09-11,06:55:51.000,254,11018051,-795,0,1757573750,15152.528007039997,173.32605231000343,50728.98338856 2025-09-11,06:55:52.000,254,11018028,-795,0,1757573751,15152.561688590002,173.3683470899996,50729.13710520001 2025-09-11,06:55:53.000,254,11017943,-795,0,1757573752,15152.554952279992,173.25556101000257,50729.025311280006 2025-09-11,06:55:54.000,254,11018078,-795,0,1757573753,15152.514534419992,173.3683470899996,50729.16505368001 2025-09-11,06:55:55.000,254,11018137,-795,0,1757573754,15152.568424899997,173.3965436100043,50729.074221120005 2025-09-11,06:55:56.000,254,11018077,-795,0,1757573755,15152.655996929992,173.30490491999808,50728.92749160001 2025-09-11,06:55:57.000,254,11018022,-795,0,1757573756,15152.642524310002,173.35424883000087,50729.06723400001 2025-09-11,06:55:58.000,254,11018041,-795,0,1757573757,15152.655996929992,173.41769100000238,50728.99736280001 2025-09-11,06:55:59.000,254,11018048,-795,0,1757573758,15152.608842759997,173.3471997000015,50728.641019680006 2025-09-11,06:56:00.000,254,11017936,-795,0,1757573759,15152.676205859992,173.43883839000046,50728.906530240005 2025-09-11,06:56:01.000,254,11018054,-795,0,1757573760,15152.777250509993,173.3965436100043,50728.87858176001 2025-09-11,06:56:02.000,254,11018133,-795,0,1757573761,15152.777250509993,173.36129796000023,50728.9624272 2025-09-11,06:56:03.000,254,11018054,-795,0,1757573762,15152.743568960002,173.36129796000023,50728.976401440006 2025-09-11,06:56:04.000,254,11018004,-795,0,1757573763,15152.844613609988,173.3824453499983,50729.004349920004 2025-09-11,06:56:05.000,254,11018105,-795,0,1757573764,15152.831140989998,173.42474013000174,50728.99736280001 2025-09-11,06:56:06.000,254,11018177,-795,0,1757573765,15152.777250509993,173.28375753,50728.976401440006 2025-09-11,06:56:07.000,254,11018034,-795,0,1757573766,15152.911976709998,173.35424883000087,50729.04627264001 2025-09-11,06:56:08.000,254,11018024,-795,0,1757573767,15152.851349919998,173.27670840000064,50729.025311280006 2025-09-11,06:56:09.000,254,11018015,-795,0,1757573768,15152.763777890003,173.27670840000064,50728.717878 2025-09-11,06:56:10.000,254,11018120,-795,0,1757573769,15152.858086229993,173.29080665999936,50728.93447872 2025-09-11,06:56:11.000,254,11017955,-795,0,1757573770,15152.831140989998,173.32605231000343,50729.09518248001 2025-09-11,06:56:12.000,254,11018097,-795,0,1757573771,15152.905240399989,173.30490491999808,50729.123130960004 2025-09-11,06:56:13.000,254,11018056,-795,0,1757573772,15152.965867189989,173.26261014000193,50729.144092320006 2025-09-11,06:56:14.000,254,11018000,-795,0,1757573773,15152.932185639998,173.25556101000257,50729.0322984 2025-09-11,06:56:15.000,254,11018027,-795,0,1757573774,15152.945658259989,173.30490491999808,50728.9624272 2025-09-11,06:56:16.000,254,11018054,-795,0,1757573775,15152.972603499999,173.22736448999785,50728.94146584 2025-09-11,06:56:17.000,254,11018028,-795,0,1757573776,15152.959130879994,173.19916797000042,50729.01832416001 2025-09-11,06:56:18.000,254,11017934,-795,0,1757573777,15153.013021359999,173.22736448999785,50729.01133704 2025-09-11,06:56:19.000,254,11017986,-795,0,1757573778,15152.905240399989,173.25556101000257,50728.55717424 2025-09-11,06:56:20.000,254,11018094,-795,0,1757573779,15153.019757669994,173.3471997000015,50728.9624272 2025-09-11,06:56:21.000,254,11018125,-795,0,1757573780,15153.053439219999,173.2344136200045,50729.06723400001 2025-09-11,06:56:22.000,254,11018113,-795,0,1757573781,15153.053439219999,173.26261014000193,50728.955440080004 2025-09-11,06:56:23.000,254,11018012,-795,0,1757573782,15153.08712076999,173.14277492999827,50728.92749160001 2025-09-11,06:56:24.000,254,11018167,-795,0,1757573783,15153.080384459994,173.2203153599985,50728.94845296001 2025-09-11,06:56:25.000,254,11017997,-795,0,1757573784,15153.14774755999,173.2485118800032,50728.98338856 2025-09-11,06:56:26.000,254,11018023,-795,0,1757573785,15153.13427494,173.17802058000234,50728.79473632 2025-09-11,06:56:27.000,254,11018018,-795,0,1757573786,15153.19490173,173.19211884000106,50728.857620400006 2025-09-11,06:56:28.000,254,11018049,-795,0,1757573787,15153.19490173,173.1357257999989,50728.94146584 2025-09-11,06:56:29.000,254,11018068,-795,0,1757573788,15153.10732969999,173.1850697100017,50728.70390376 2025-09-11,06:56:30.000,254,11018051,-795,0,1757573789,15153.141011249994,173.22736448999785,50728.85063328001 2025-09-11,06:56:31.000,254,11018074,-795,0,1757573790,15153.201638039995,173.11457841000083,50728.84364616 2025-09-11,06:56:32.000,254,11018060,-795,0,1757573791,15153.201638039995,173.1357257999989,50728.87159464 2025-09-11,06:56:33.000,254,11017940,-795,0,1757573792,15153.30941899999,173.17097145000298,50728.87858176001 2025-09-11,06:56:34.000,254,11017992,-795,0,1757573793,15153.26900113999,173.1357257999989,50728.857620400006 2025-09-11,06:56:35.000,254,11018075,-795,0,1757573794,15153.242055899995,173.1357257999989,50728.79473632 2025-09-11,06:56:36.000,254,11018077,-795,0,1757573795,15153.33636424,173.09343102000275,50728.857620400006 2025-09-11,06:56:37.000,254,11018039,-795,0,1757573796,15153.35657317,173.09343102000275,50728.84364616 2025-09-11,06:56:38.000,254,11018053,-795,0,1757573797,15153.43067257999,172.99474320000445,50728.74582648 2025-09-11,06:56:39.000,254,11018056,-795,0,1757573798,15153.29594638,173.0229397200019,50728.48730304 2025-09-11,06:56:40.000,254,11018018,-795,0,1757573799,15153.343100549995,173.02998885000125,50728.65499392 2025-09-11,06:56:41.000,254,11018018,-795,0,1757573800,15153.45088150999,172.95244842000102,50728.77377496 2025-09-11,06:56:42.000,254,11018082,-795,0,1757573801,15153.423936269995,172.92425190000358,50728.86460752 2025-09-11,06:56:43.000,254,11018083,-795,0,1757573802,15153.444145199996,172.85376060000272,50728.79473632 2025-09-11,06:56:44.000,254,11018099,-795,0,1757573803,15153.45088150999,172.8749079900008,50728.85063328001 2025-09-11,06:56:45.000,254,11018066,-795,0,1757573804,15153.423936269995,172.86785886000143,50728.78076208001 2025-09-11,06:56:46.000,254,11017883,-795,0,1757573805,15153.47109043999,172.85376060000272,50728.689929520006 2025-09-11,06:56:47.000,254,11017988,-795,0,1757573806,15153.43067257999,172.81851494999864,50728.59210984001 2025-09-11,06:56:48.000,254,11017994,-795,0,1757573807,15153.45088150999,172.69867974000226,50728.65499392 2025-09-11,06:56:49.000,254,11017919,-795,0,1757573808,15153.3767821,172.6916306100029,50728.284676560004 2025-09-11,06:56:50.000,254,11018055,-795,0,1757573809,15153.49803568,172.63523757000075,50728.56416136001 2025-09-11,06:56:51.000,254,11018054,-795,0,1757573810,15153.511508299991,172.61409018000268,50728.61307120001 2025-09-11,06:56:52.000,254,11017926,-795,0,1757573811,15153.55866247,172.5435988800018,50728.571148480005 2025-09-11,06:56:53.000,254,11018028,-795,0,1757573812,15153.639498190001,172.51540236000437,50728.59909696 2025-09-11,06:56:54.000,254,11017974,-795,0,1757573813,15153.632761879991,172.5295006200031,50728.67595528 2025-09-11,06:56:55.000,254,11018080,-795,0,1757573814,15153.545189849996,172.55064801000117,50728.473328800006 2025-09-11,06:56:56.000,254,11018064,-715,0,1757573815,15153.740542840002,172.51540236000437,50728.67595528 2025-09-11,06:56:57.000,254,11017943,-795,0,1757573816,15153.706861289997,172.34622323999793,50728.620058320004 2025-09-11,06:56:58.000,254,11018013,-795,0,1757573817,15153.780960700002,172.34622323999793,50728.65499392 2025-09-11,06:56:59.000,254,11017994,-795,0,1757573818,15153.599080330001,172.33917410999857,50728.305637920006 2025-09-11,06:57:00.000,254,11018003,-795,0,1757573819,15153.774224389992,172.36032150000392,50728.70390376 2025-09-11,06:57:01.000,254,11017997,-795,0,1757573820,15153.855060109992,172.26163367999834,50728.67595528 2025-09-11,06:57:02.000,254,11018056,-795,0,1757573821,15153.801169630002,172.22638803000154,50728.571148480005 2025-09-11,06:57:03.000,254,11017958,-795,0,1757573822,15153.861796420002,172.27573194000433,50728.717878 2025-09-11,06:57:04.000,254,11018073,-795,0,1757573823,15153.882005350002,172.1840932499981,50728.62704544 2025-09-11,06:57:05.000,254,11018048,-795,0,1757573824,15153.902214280002,172.2334371600009,50728.63403256001 2025-09-11,06:57:06.000,254,11018047,-795,0,1757573825,15153.969577379998,172.20524064000347,50728.6480068 2025-09-11,06:57:07.000,254,11018009,-795,0,1757573826,15154.003258929988,172.07835630000045,50728.48730304 2025-09-11,06:57:08.000,254,11018137,-795,0,1757573827,15153.956104759993,171.96557022000343,50728.641019680006 2025-09-11,06:57:09.000,254,11018068,-795,0,1757573828,15153.983050000003,171.93032456999936,50728.403457600005 2025-09-11,06:57:10.000,254,11018156,-795,0,1757573829,15154.070622029998,171.9726193500028,50728.59210984001 2025-09-11,06:57:11.000,254,11018016,-795,0,1757573830,15154.164930369989,171.95852109000407,50728.62704544 2025-09-11,06:57:12.000,254,11018148,-795,0,1757573831,15154.272711329999,171.92327544,50728.65499392 2025-09-11,06:57:13.000,254,11018001,-795,0,1757573832,15154.299656569994,171.88098066000384,50728.6480068 2025-09-11,06:57:14.000,254,11018026,-795,0,1757573833,15154.279447639994,171.80344023000362,50728.668968160004 2025-09-11,06:57:15.000,254,11018111,-795,0,1757573834,15154.292920259999,171.88098066000384,50728.53621288 2025-09-11,06:57:16.000,254,11018072,-795,0,1757573835,15154.33333812,171.76114545000019,50728.61307120001 2025-09-11,06:57:17.000,254,11017939,-795,0,1757573836,15154.420910149995,171.7752437099989,50728.641019680006 2025-09-11,06:57:18.000,254,11017988,-795,0,1757573837,15154.42764645999,171.69065414999932,50728.620058320004 2025-09-11,06:57:19.000,254,11018113,-795,0,1757573838,15154.360283359994,171.68360501999996,50728.48031592 2025-09-11,06:57:20.000,254,11018047,-795,0,1757573839,15154.461328009995,171.66245763000188,50728.60608408 2025-09-11,06:57:21.000,254,11018018,-795,0,1757573840,15154.501745869995,171.70475240999804,50728.738839360005 2025-09-11,06:57:22.000,254,11018071,-795,0,1757573841,15154.56910896999,171.57081894000294,50728.717878 2025-09-11,06:57:23.000,254,11018072,-795,0,1757573842,15154.602790519995,171.56376981000358,50728.60608408 2025-09-11,06:57:24.000,254,11018069,-795,0,1757573843,15154.64994468999,171.57081894000294,50728.61307120001 2025-09-11,06:57:25.000,254,11018179,-795,0,1757573844,15154.771198269991,171.57081894000294,50728.65499392 2025-09-11,06:57:26.000,254,11018092,-795,0,1757573845,15154.730780409991,171.42278721000184,50728.63403256001 2025-09-11,06:57:27.000,254,11018023,-795,0,1757573846,15154.764461959996,171.3804924299984,50728.59210984001 2025-09-11,06:57:28.000,254,11018050,-795,0,1757573847,15154.825088749996,171.28885373999947,50728.62704544 2025-09-11,06:57:29.000,254,11017993,-795,0,1757573848,15154.784670889996,171.27475548000075,50728.368522 2025-09-11,06:57:30.000,254,11017990,-795,0,1757573849,15154.845297679996,171.32409939000354,50728.59909696 2025-09-11,06:57:31.000,254,11017967,-795,0,1757573850,15154.980023880002,171.2183624399986,50728.59909696 2025-09-11,06:57:32.000,254,11018072,-795,0,1757573851,15154.959814950002,171.09852723000222,50728.620058320004 2025-09-11,06:57:33.000,254,11018111,-795,0,1757573852,15155.054123289992,171.1690185300031,50728.59909696 2025-09-11,06:57:34.000,254,11018016,-795,0,1757573853,15155.033914359992,171.12672374999966,50728.55717424 2025-09-11,06:57:35.000,254,11017973,-795,0,1757573854,15155.006969119997,171.0844289700035,50728.501277280004 2025-09-11,06:57:36.000,254,11018012,-795,0,1757573855,15155.175376869993,171.0350850600007,50728.571148480005 2025-09-11,06:57:37.000,254,11017923,-795,0,1757573856,15155.182113180002,170.92934811000305,50728.65499392 2025-09-11,06:57:38.000,254,11018060,-795,0,1757573857,15155.222531039988,171.020986800002,50728.53621288 2025-09-11,06:57:39.000,254,11018027,-795,0,1757573858,15155.108013769997,170.8729550700009,50728.37550912001 2025-09-11,06:57:40.000,254,11018014,-795,0,1757573859,15155.262948899988,170.84475855000346,50728.55018712 2025-09-11,06:57:41.000,254,11017973,-795,0,1757573860,15155.337048309993,170.81656202999875,50728.61307120001 2025-09-11,06:57:42.000,254,11018160,-795,0,1757573861,15155.431356649999,170.73902159999852,50728.56416136001 2025-09-11,06:57:43.000,254,11018021,-795,0,1757573862,15155.478510819994,170.66853029999766,50728.63403256001 2025-09-11,06:57:44.000,254,11018097,-795,0,1757573863,15155.52566498999,170.61213726000278,50728.61307120001 2025-09-11,06:57:45.000,254,11018084,-795,0,1757573864,15155.532401299999,170.6262355200015,50728.5781356 2025-09-11,06:57:46.000,254,11018044,-795,0,1757573865,15155.640182259995,170.53459683000256,50728.67595528 2025-09-11,06:57:47.000,254,11018074,-795,0,1757573866,15155.640182259995,170.4641055300017,50728.59210984001 2025-09-11,06:57:48.000,254,11017987,-795,0,1757573867,15155.63344595,170.54164596000192,50728.522238640006 2025-09-11,06:57:49.000,254,11018011,-795,0,1757573868,15155.55261023,170.28787728000316,50728.37550912001 2025-09-11,06:57:50.000,254,11018088,-795,0,1757573869,15155.71428167,170.40771248999954,50728.641019680006 2025-09-11,06:57:51.000,254,11018027,-795,0,1757573870,15155.71428167,170.33722118999867,50728.620058320004 2025-09-11,06:57:52.000,254,11018001,-795,0,1757573871,15155.78838107999,170.2808281500038,50728.68294240001 2025-09-11,06:57:53.000,254,11018168,-795,0,1757573872,15155.83553525,170.27377902000444,50728.66198104001 2025-09-11,06:57:54.000,254,11018008,-795,0,1757573873,15155.85574418,170.22443511000165,50728.689929520006 2025-09-11,06:57:55.000,254,11018181,-795,0,1757573874,15155.882689419996,170.18214032999822,50728.641019680006 2025-09-11,06:57:56.000,254,11018039,-795,0,1757573875,15156.003942999996,170.09050163999927,50728.717878 2025-09-11,06:57:57.000,254,11018084,-795,0,1757573876,15156.003942999996,169.99886295000033,50728.69691664 2025-09-11,06:57:58.000,254,11018049,-795,0,1757573877,15156.024151929996,169.97771556000225,50728.689929520006 2025-09-11,06:57:59.000,254,11018123,-795,0,1757573878,15156.003942999996,169.86492947999795,50728.452367440004 2025-09-11,06:58:00.000,254,11018087,-795,0,1757573879,15156.165614439997,169.92837164999946,50728.68294240001 2025-09-11,06:58:01.000,254,11018058,-795,0,1757573880,15156.246450159997,169.8226347000018,50728.62704544 2025-09-11,06:58:02.000,254,11017986,-795,0,1757573881,15156.300340640002,169.7591925300003,50728.67595528 2025-09-11,06:58:03.000,254,11017978,-795,0,1757573882,15156.360967430002,169.68870122999942,50728.67595528 2025-09-11,06:58:04.000,254,11018098,-795,0,1757573883,15156.374440049993,169.7239468800035,50728.66198104001 2025-09-11,06:58:05.000,254,11018102,-795,0,1757573884,15156.435066839993,169.68870122999942,50728.68294240001 2025-09-11,06:58:06.000,254,11018059,-795,0,1757573885,15156.441803149988,169.6111607999992,50728.6480068 2025-09-11,06:58:07.000,254,11018078,-795,0,1757573886,15156.556320419993,169.5759151500024,50728.75980072001 2025-09-11,06:58:08.000,254,11018070,-795,0,1757573887,15156.542847799989,169.4631290699981,50728.72486512 2025-09-11,06:58:09.000,254,11017965,-795,0,1757573888,15156.536111489993,169.44903080999939,50728.473328800006 2025-09-11,06:58:10.000,254,11018019,-795,0,1757573889,15156.691046619999,169.53362036999897,50728.689929520006 2025-09-11,06:58:11.000,254,11018099,-795,0,1757573890,15156.758409719994,169.35739212000044,50728.77377496 2025-09-11,06:58:12.000,254,11018095,-795,0,1757573891,15156.82577281999,169.24460604000342,50728.75980072001 2025-09-11,06:58:13.000,254,11018045,-795,0,1757573892,15156.79209127,169.25870430000214,50728.76678784 2025-09-11,06:58:14.000,254,11017949,-795,0,1757573893,15156.92681746999,169.23755691000406,50728.73185224001 2025-09-11,06:58:15.000,254,11018023,-795,0,1757573894,15156.91334485,169.13886908999848,50728.68294240001 2025-09-11,06:58:16.000,254,11018063,-795,0,1757573895,15156.94702639999,169.13181995999912,50728.79473632 2025-09-11,06:58:17.000,254,11018066,-795,0,1757573896,15156.99418057,169.12477082999976,50728.8226848 2025-09-11,06:58:18.000,254,11018025,-795,0,1757573897,15157.10869783999,169.09657431000232,50728.80172344001 2025-09-11,06:58:19.000,254,11018079,-795,0,1757573898,15157.06827997999,169.03313214000082,50728.58512272 2025-09-11,06:58:20.000,254,11018034,-795,0,1757573899,15157.19626987,169.01198475000274,50728.79473632 2025-09-11,06:58:21.000,254,11017985,-795,0,1757573900,15157.17606094,168.97673909999867,50728.67595528 2025-09-11,06:58:22.000,254,11018061,-795,0,1757573901,15157.263632969996,169.02608301000146,50728.7528136 2025-09-11,06:58:23.000,254,11018048,-795,0,1757573902,15157.297314520001,168.89919866999844,50728.68294240001 2025-09-11,06:58:24.000,254,11018039,-795,0,1757573903,15157.290578209992,168.87805128000036,50728.76678784 2025-09-11,06:58:25.000,254,11018060,-795,0,1757573904,15157.371413929992,168.9344443200025,50728.787749200004 2025-09-11,06:58:26.000,254,11017999,-795,0,1757573905,15157.405095479997,168.82870737000485,50728.787749200004 2025-09-11,06:58:27.000,254,11018083,-795,0,1757573906,15157.344468689997,168.7723143300027,50728.61307120001 2025-09-11,06:58:28.000,254,11018122,-795,0,1757573907,15157.445513339997,168.82870737000485,50728.70390376 2025-09-11,06:58:29.000,254,11018075,-795,0,1757573908,15157.344468689997,168.69477390000247,50728.56416136001 2025-09-11,06:58:30.000,254,11018082,-795,0,1757573909,15157.506140129997,168.75116694000462,50728.86460752 2025-09-11,06:58:31.000,254,11018082,-795,0,1757573910,15157.533085369992,168.73001954999927,50728.787749200004 2025-09-11,06:58:32.000,254,11017996,-795,0,1757573911,15157.613921089993,168.6736265100044,50728.75980072001 2025-09-11,06:58:33.000,254,11017940,-795,0,1757573912,15157.586975849998,168.68067564000376,50728.81569768 2025-09-11,06:58:34.000,254,11018160,-795,0,1757573913,15157.667811569998,168.64542998999968,50728.84364616 2025-09-11,06:58:35.000,254,11018024,-795,0,1757573914,15157.694756809993,168.49034912999923,50728.73185224001 2025-09-11,06:58:36.000,254,11018099,-795,0,1757573915,15157.802537769989,168.51854565000394,50728.78076208001 2025-09-11,06:58:37.000,254,11018090,-795,0,1757573916,15157.809274079998,168.4621526100018,50728.77377496 2025-09-11,06:58:38.000,254,11017964,-795,0,1757573917,15157.94400027999,168.3987104400003,50728.80172344001 2025-09-11,06:58:39.000,254,11018026,-795,0,1757573918,15157.883373489989,168.28592436000326,50728.501277280004 2025-09-11,06:58:40.000,254,11018024,-795,0,1757573919,15157.99115445,168.34231739999814,50728.77377496 2025-09-11,06:58:41.000,254,11018066,-795,0,1757573920,15158.01136338,168.2788752300039,50728.857620400006 2025-09-11,06:58:42.000,254,11018043,-795,0,1757573921,15158.03157231,168.23658045000047,50728.78076208001 2025-09-11,06:58:43.000,254,11018030,-795,0,1757573922,15158.0921991,168.25772783999855,50728.87858176001 2025-09-11,06:58:44.000,254,11018082,-795,0,1757573923,15158.08546278999,168.12379437000345,50728.88556888 2025-09-11,06:58:45.000,254,11018029,-795,0,1757573924,15158.10567171999,168.20133480000368,50728.88556888 2025-09-11,06:58:46.000,254,11018012,-795,0,1757573925,15158.05178124,168.05330307000258,50728.85063328001 2025-09-11,06:58:47.000,254,11018020,-795,0,1757573926,15158.139353269995,168.06035220000194,50728.87159464 2025-09-11,06:58:48.000,254,11017994,-795,0,1757573927,15158.159562199995,167.95461525000428,50728.955440080004 2025-09-11,06:58:49.000,254,11017942,-795,0,1757573928,15158.098935409995,167.8700256900047,50728.67595528 2025-09-11,06:58:50.000,254,11018027,-795,0,1757573929,15158.16629850999,167.94756611999765,50728.955440080004 2025-09-11,06:58:51.000,254,11017992,-795,0,1757573930,15158.23366161,167.9052713400015,50728.976401440006 2025-09-11,06:58:52.000,254,11018036,-795,0,1757573931,15158.240397919995,167.79953439000383,50728.88556888 2025-09-11,06:58:53.000,254,11018008,-795,0,1757573932,15158.220188989995,167.77838699999847,50729.01133704 2025-09-11,06:58:54.000,254,11018069,-795,0,1757573933,15158.28755208999,167.8700256900047,50728.87858176001 2025-09-11,06:58:55.000,254,11017937,-795,0,1757573934,15158.27407947,167.79248526000447,50728.88556888 2025-09-11,06:58:56.000,254,11018066,-795,0,1757573935,15158.260606849995,167.75019048000104,50728.89954312001 2025-09-11,06:58:57.000,254,11018105,-795,0,1757573936,15158.26734315999,167.7572396100004,50728.9624272 2025-09-11,06:58:58.000,254,11018022,-795,0,1757573937,15158.21345268,167.70789570000488,50728.857620400006 2025-09-11,06:58:59.000,254,11018041,-795,0,1757573938,15158.14608957999,167.67969918000017,50728.65499392 2025-09-11,06:59:00.000,254,11018163,-795,0,1757573939,15158.18650743999,167.66560092000145,50728.87858176001 2025-09-11,06:59:01.000,254,11018112,-795,0,1757573940,15158.22692529999,167.68674830999953,50729.11614384001 2025-09-11,06:59:02.000,254,11017945,-795,0,1757573941,15158.199980059995,167.66560092000145,50728.96941432001 2025-09-11,06:59:03.000,254,11018059,-795,0,1757573942,15158.199980059995,167.56691310000315,50729.06723400001 2025-09-11,06:59:04.000,254,11018043,-795,0,1757573943,15158.23366161,167.6092078799993,50729.05325976 2025-09-11,06:59:05.000,254,11018110,-795,0,1757573944,15158.17303482,167.65150266000273,50729.09518248001 2025-09-11,06:59:06.000,254,11017993,-795,0,1757573945,15158.179771129995,167.59510962000058,50729.025311280006 2025-09-11,06:59:07.000,254,11018060,-795,0,1757573946,15158.13261696,167.64445353000337,50729.01832416001 2025-09-11,06:59:08.000,254,11018083,-795,0,1757573947,15158.16629850999,167.510520060001,50729.004349920004 2025-09-11,06:59:09.000,254,11018186,-795,0,1757573948,15158.03157231,167.48937267000292,50728.67595528 2025-09-11,06:59:10.000,254,11018035,-795,0,1757573949,15158.07199017,167.49642180000228,50728.93447872 2025-09-11,06:59:11.000,254,11018054,-795,0,1757573950,15158.119144339995,167.59510962000058,50728.87159464 2025-09-11,06:59:12.000,254,11017969,-795,0,1757573951,15158.159562199995,167.64445353000337,50728.9624272 2025-09-11,06:59:13.000,254,11017932,-795,0,1757573952,15158.12588064999,167.53871657999844,50728.99736280001 2025-09-11,06:59:14.000,254,11018134,-795,0,1757573953,15158.11240803,167.49642180000228,50729.004349920004 2025-09-11,06:59:15.000,254,11018054,-795,0,1757573954,15158.08546278999,167.5457657099978,50728.955440080004 2025-09-11,06:59:16.000,254,11018049,-795,0,1757573955,15158.08546278999,167.53166744999908,50729.0322984 2025-09-11,06:59:17.000,254,11018081,-795,0,1757573956,15158.01136338,167.48937267000292,50729.0322984 2025-09-11,06:59:18.000,254,11018150,-795,0,1757573957,15158.018099689994,167.510520060001,50728.98338856 2025-09-11,06:59:19.000,254,11017986,-795,0,1757573958,15157.910318729999,167.40478311000334,50728.73185224001 2025-09-11,06:59:20.000,254,11018034,-795,0,1757573959,15157.94400027999,167.51756919000036,50729.05325976 2025-09-11,06:59:21.000,254,11018049,-795,0,1757573960,15158.04504492999,167.510520060001,50728.9624272 2025-09-11,06:59:22.000,254,11018053,-795,0,1757573961,15158.058517549995,167.55281484000443,50729.06723400001 2025-09-11,06:59:23.000,254,11017993,-795,0,1757573962,15158.01136338,167.55281484000443,50728.92050448 2025-09-11,06:59:24.000,254,11018163,-795,0,1757573963,15157.99115445,167.5598639700038,50729.074221120005 2025-09-11,06:59:25.000,254,11018031,-795,0,1757573964,15158.02483599999,167.58101136000187,50729.01133704 2025-09-11,06:59:26.000,254,11018050,-795,0,1757573965,15157.96420920999,167.62330613999802,50729.01133704 2025-09-11,06:59:27.000,254,11018069,-795,0,1757573966,15157.950736589999,167.55281484000443,50728.96941432001 2025-09-11,06:59:28.000,254,11018037,-795,0,1757573967,15157.957472899994,167.63035527000466,50728.94845296001 2025-09-11,06:59:29.000,254,11018023,-795,0,1757573968,15157.937263969994,167.55281484000443,50728.80172344001 2025-09-11,06:59:30.000,254,11017962,-795,0,1757573969,15157.829483009999,167.65150266000273,50729.01832416001 2025-09-11,06:59:31.000,254,11018115,-795,0,1757573970,15157.937263969994,167.6092078799993,50728.99037568 2025-09-11,06:59:32.000,254,11017992,-795,0,1757573971,15157.890109799999,167.58806049000123,50729.01133704 2025-09-11,06:59:33.000,254,11018047,-795,0,1757573972,15157.896846109994,167.64445353000337,50728.96941432001 2025-09-11,06:59:34.000,254,11018019,-795,0,1757573973,15157.950736589999,167.61625700999866,50728.96941432001 2025-09-11,06:59:35.000,254,11017891,-795,0,1757573974,15157.869900869999,167.74314135000168,50728.96941432001 2025-09-11,06:59:36.000,254,11017969,-795,0,1757573975,15157.822746699989,167.6092078799993,50729.15806656 2025-09-11,06:59:37.000,254,11018017,-795,0,1757573976,15157.890109799999,167.65150266000273,50729.01832416001 2025-09-11,06:59:38.000,254,11018082,-795,0,1757573977,15157.90358241999,167.68674830999953,50729.01133704 2025-09-11,06:59:39.000,254,11017937,-795,0,1757573978,15157.816010389994,167.6726500500008,50728.787749200004 2025-09-11,06:59:40.000,254,11018162,-795,0,1757573979,15157.816010389994,167.72904309000296,50728.92050448 2025-09-11,06:59:41.000,254,11018072,-795,0,1757573980,15157.869900869999,167.6585517900021,50728.94146584 2025-09-11,06:59:42.000,254,11018076,-795,0,1757573981,15157.741910979988,167.64445353000337,50729.08120824 2025-09-11,06:59:43.000,254,11018078,-795,0,1757573982,15157.768856219998,167.59510962000058,50728.99736280001 2025-09-11,06:59:44.000,254,11018019,-795,0,1757573983,15157.741910979988,167.63035527000466,50729.1021696 2025-09-11,06:59:45.000,254,11018135,-795,0,1757573984,15157.735174669993,167.70084656999825,50729.10915672 2025-09-11,06:59:46.000,254,11017948,-795,0,1757573985,15157.714965739993,167.70084656999825,50729.08120824 2025-09-11,06:59:47.000,254,11018037,-795,0,1757573986,15157.728438359998,167.61625700999866,50729.06024688 2025-09-11,06:59:48.000,254,11018088,-795,0,1757573987,15157.647602639998,167.71494483000424,50729.074221120005 2025-09-11,06:59:49.000,254,11018095,-795,0,1757573988,15157.566766919997,167.71494483000424,50728.955440080004 2025-09-11,06:59:50.000,254,11018025,-795,0,1757573989,15157.688020499998,167.76428873999976,50729.08819536 2025-09-11,06:59:51.000,254,11018075,-795,0,1757573990,15157.647602639998,167.81363265000255,50729.004349920004 2025-09-11,06:59:52.000,254,11017979,-795,0,1757573991,15157.620657400003,167.81363265000255,50729.04627264001 2025-09-11,06:59:53.000,254,11017969,-795,0,1757573992,15157.613921089993,167.77133786999912,50729.144092320006 2025-09-11,06:59:54.000,254,11018039,-795,0,1757573993,15157.634130019993,167.82773091000126,50729.1021696 2025-09-11,06:59:55.000,254,11017943,-795,0,1757573994,15157.539821680002,167.9405169899983,50728.976401440006 2025-09-11,06:59:56.000,254,11017995,-795,0,1757573995,15157.506140129997,167.8700256900047,50728.98338856 2025-09-11,06:59:57.000,254,11018040,-795,0,1757573996,15157.526349059997,167.89117308000277,50729.144092320006 2025-09-11,06:59:58.000,254,11017998,-795,0,1757573997,15157.526349059997,167.87707482000405,50729.08819536 2025-09-11,06:59:59.000,254,11018029,-795,0,1757573998,15157.364677619997,167.89117308000277,50728.82967192001 2025-09-11,07:00:00.000,254,11018072,-795,0,1757573999,15157.411831789992,168.0321556800045,50729.04627264001 2025-09-11,07:00:01.000,254,11018109,-795,0,1757574000,15157.458985960002,167.95461525000428,50729.144092320006 2025-09-11,07:00:02.000,254,11018081,-795,0,1757574001,15157.398359170002,167.98986090000108,50729.06024688 2025-09-11,07:00:03.000,254,11018083,-795,0,1757574002,15157.411831789992,168.04625394000323,50729.10915672 2025-09-11,07:00:04.000,254,11018091,-795,0,1757574003,15157.270369279991,168.1167452400041,50729.0322984 2025-09-11,07:00:05.000,254,11018014,-795,0,1757574004,15157.216478800001,168.12379437000345,50729.01133704 2025-09-11,07:00:06.000,254,11017985,-795,0,1757574005,15157.162588319996,168.03920481000387,50729.04627264001 2025-09-11,07:00:07.000,254,11018034,-795,0,1757574006,15157.162588319996,168.1519908900009,50729.05325976 2025-09-11,07:00:08.000,254,11018004,-795,0,1757574007,15157.182797249996,168.18723653999768,50728.99037568 2025-09-11,07:00:09.000,254,11018035,-795,0,1757574008,15157.0143895,168.12379437000345,50728.87159464 2025-09-11,07:00:10.000,254,11018161,-795,0,1757574009,15157.08848890999,168.18018740999833,50728.976401440006 2025-09-11,07:00:11.000,254,11018098,-795,0,1757574010,15157.05480736,168.24362957999983,50729.074221120005 2025-09-11,07:00:12.000,254,11018035,-795,0,1757574011,15157.10869783999,168.2154330600024,50729.13011808 2025-09-11,07:00:13.000,254,11018074,-795,0,1757574012,15157.03459843,168.20838393000304,50729.0322984 2025-09-11,07:00:14.000,254,11017964,-795,0,1757574013,15157.041334739995,168.24362957999983,50729.26287336001 2025-09-11,07:00:15.000,254,11017968,-795,0,1757574014,15156.960499019995,168.34231739999814,50729.144092320006 2025-09-11,07:00:16.000,254,11018051,-795,0,1757574015,15157.021125809995,168.3775630500022,50729.22095064 2025-09-11,07:00:17.000,254,11018008,-795,0,1757574016,15156.920081159995,168.37051392000285,50729.18601504001 2025-09-11,07:00:18.000,254,11017973,-795,0,1757574017,15156.940290089995,168.44805435000308,50729.13710520001 2025-09-11,07:00:19.000,254,11018110,-795,0,1757574018,15156.87292699,168.35641566000413,50728.79473632 2025-09-11,07:00:20.000,254,11018098,-795,0,1757574019,15156.859454369995,168.49034912999923,50729.16505368001 2025-09-11,07:00:21.000,254,11018114,-795,0,1757574020,15156.87292699,168.48329999999987,50729.09518248001 2025-09-11,07:00:22.000,254,11018016,-795,0,1757574021,15156.86619067999,168.48329999999987,50729.06723400001 2025-09-11,07:00:23.000,254,11018123,-795,0,1757574022,15156.879663299995,168.44100522000372,50729.16505368001 2025-09-11,07:00:24.000,254,11018069,-715,0,1757574023,15156.839245439995,168.4762508700005,50729.172040800004 2025-09-11,07:00:25.000,254,11018116,-795,0,1757574024,15156.798827579994,168.4973982599986,50729.144092320006 2025-09-11,07:00:26.000,254,11018030,-795,0,1757574025,15156.77188234,168.61723347000225,50729.172040800004 2025-09-11,07:00:27.000,254,11018046,-795,0,1757574026,15156.758409719994,168.45510348000244,50729.13710520001 2025-09-11,07:00:28.000,254,11018178,-795,0,1757574027,15156.78535495999,168.56788955999946,50729.193002160006 2025-09-11,07:00:29.000,254,11018065,-795,0,1757574028,15156.616947209994,168.4621526100018,50728.82967192001 2025-09-11,07:00:30.000,254,11018073,-795,0,1757574029,15156.670837689999,168.5890369500048,50729.10915672 2025-09-11,07:00:31.000,254,11018159,-795,0,1757574030,15156.637156139994,168.56788955999946,50729.10915672 2025-09-11,07:00:32.000,254,11018065,-795,0,1757574031,15156.623683519989,168.64542998999968,50729.123130960004 2025-09-11,07:00:33.000,254,11018078,-795,0,1757574032,15156.610210899998,168.6101843400029,50728.99037568 2025-09-11,07:00:34.000,254,11018075,-795,0,1757574033,15156.590001969998,168.60313521000353,50729.01832416001 2025-09-11,07:00:35.000,254,11018090,-795,0,1757574034,15156.455275769993,168.73706867999863,50728.99037568 2025-09-11,07:00:36.000,254,11018015,-795,0,1757574035,15156.509166249998,168.6736265100044,50729.05325976 2025-09-11,07:00:37.000,254,11017908,-795,0,1757574036,15156.475484699993,168.6595282499984,50729.01133704 2025-09-11,07:00:38.000,254,11018029,-795,0,1757574037,15156.428330529998,168.70182303000183,50728.955440080004 2025-09-11,07:00:39.000,254,11018011,-795,0,1757574038,15156.273395399992,168.77936346000206,50728.56416136001 2025-09-11,07:00:40.000,254,11018010,-795,0,1757574039,15156.320549570002,168.80051085000014,50728.906530240005 2025-09-11,07:00:41.000,254,11018092,-795,0,1757574040,15156.340758500002,168.87805128000036,50728.99736280001 2025-09-11,07:00:42.000,254,11018182,-795,0,1757574041,15156.307076949997,168.81460910999886,50728.91351736 2025-09-11,07:00:43.000,254,11018141,-795,0,1757574042,15156.293604329992,168.84985476000293,50728.84364616 2025-09-11,07:00:44.000,254,11018063,-795,0,1757574043,15156.226241229997,168.86395302000165,50728.82967192001 2025-09-11,07:00:45.000,254,11018041,-795,0,1757574044,15156.165614439997,168.9203460600038,50728.84364616 2025-09-11,07:00:46.000,254,11018022,-795,0,1757574045,15156.138669200001,168.88510040999972,50728.82967192001 2025-09-11,07:00:47.000,254,11017958,-795,0,1757574046,15156.118460270001,168.82165823999821,50728.80172344001 2025-09-11,07:00:48.000,254,11018100,-795,0,1757574047,15156.125196579997,168.96264083999995,50728.81569768 2025-09-11,07:00:49.000,254,11017950,-795,0,1757574048,15156.010679309991,168.94149345000187,50728.61307120001 2025-09-11,07:00:50.000,254,11017926,-795,0,1757574049,15155.970261449991,169.03313214000082,50728.808710560006 2025-09-11,07:00:51.000,254,11018029,-795,0,1757574050,15155.91637097,168.96264083999995,50728.76678784 2025-09-11,07:00:52.000,254,11018026,-795,0,1757574051,15155.950052519991,168.98378822999803,50728.87858176001 2025-09-11,07:00:53.000,254,11018149,-795,0,1757574052,15155.929843589991,169.0190338800021,50728.77377496 2025-09-11,07:00:54.000,254,11018159,-795,0,1757574053,15155.862480489996,168.92739519000315,50728.8226848 2025-09-11,07:00:55.000,254,11017946,-795,0,1757574054,15155.78838107999,169.03313214000082,50728.73185224001 2025-09-11,07:00:56.000,254,11018033,-795,0,1757574055,15155.82879893999,169.0190338800021,50728.77377496 2025-09-11,07:00:57.000,254,11018095,-795,0,1757574056,15155.80859000999,169.02608301000146,50728.81569768 2025-09-11,07:00:58.000,254,11018050,-795,0,1757574057,15155.79511739,168.98378822999803,50728.76678784 2025-09-11,07:00:59.000,254,11018086,-795,0,1757574058,15155.69407274,169.04723039999953,50728.55717424 2025-09-11,07:01:00.000,254,11018107,-795,0,1757574059,15155.72775428999,169.17411474000255,50728.74582648 2025-09-11,07:01:01.000,254,11018099,-795,0,1757574060,15155.66712749999,169.0824760500036,50728.86460752 2025-09-11,07:01:02.000,254,11018061,-795,0,1757574061,15155.71428167,169.04018127000018,50728.69691664 2025-09-11,07:01:03.000,254,11018102,-795,0,1757574062,15155.62670963999,169.16001648000383,50728.68294240001 2025-09-11,07:01:04.000,254,11018087,-795,0,1757574063,15155.60650070999,169.08952518000297,50728.67595528 2025-09-11,07:01:05.000,254,11017997,-795,0,1757574064,15155.680600119995,169.17411474000255,50728.620058320004 2025-09-11,07:01:06.000,254,11018140,-795,0,1757574065,15155.63344595,169.16001648000383,50728.787749200004 2025-09-11,07:01:07.000,254,11018083,-795,0,1757574066,15155.57281916,169.20936038999935,50728.67595528 2025-09-11,07:01:08.000,254,11018034,-795,0,1757574067,15155.619973329995,169.24460604000342,50728.65499392 2025-09-11,07:01:09.000,254,11018082,-795,0,1757574068,15155.471774509999,169.12477082999976,50728.5781356 2025-09-11,07:01:10.000,254,11017987,-795,0,1757574069,15155.512192369999,169.25165517000278,50728.63403256001 2025-09-11,07:01:11.000,254,11018177,-795,0,1757574070,15155.498719749994,169.23755691000406,50728.641019680006 2025-09-11,07:01:12.000,254,11018181,-795,0,1757574071,15155.55261023,169.25870430000214,50728.74582648 2025-09-11,07:01:13.000,254,11018120,-795,0,1757574072,15155.52566498999,169.2305077800047,50728.6480068 2025-09-11,07:01:14.000,254,11018041,-795,0,1757574073,15155.458301889994,169.17411474000255,50728.61307120001 2025-09-11,07:01:15.000,254,11018130,-795,0,1757574074,15155.48524712999,169.2305077800047,50728.48031592 2025-09-11,07:01:16.000,254,11018216,-795,0,1757574075,15155.491983439999,169.20936038999935,50728.63403256001 2025-09-11,07:01:17.000,254,11018081,-795,0,1757574076,15155.498719749994,169.13181995999912,50728.67595528 2025-09-11,07:01:18.000,254,11018017,-795,0,1757574077,15155.55261023,169.2164095199987,50728.60608408 2025-09-11,07:01:19.000,254,11018127,-795,0,1757574078,15155.424620339989,169.14591821999784,50728.31961216 2025-09-11,07:01:20.000,254,11018035,-795,0,1757574079,15155.417884029994,169.23755691000406,50728.58512272 2025-09-11,07:01:21.000,254,11018103,-795,0,1757574080,15155.478510819994,169.1670656100032,50728.61307120001 2025-09-11,07:01:22.000,254,11018080,-795,0,1757574081,15155.498719749994,169.2164095199987,50728.5781356 2025-09-11,07:01:23.000,254,11018046,-795,0,1757574082,15155.559346539994,169.15296735000447,50728.473328800006 2025-09-11,07:01:24.000,254,11018098,-795,0,1757574083,15155.48524712999,169.20231126,50728.5781356 2025-09-11,07:01:25.000,254,11018043,-795,0,1757574084,15155.390938789998,169.25165517000278,50728.52922576 2025-09-11,07:01:26.000,254,11018145,-795,0,1757574085,15155.444829269989,169.17411474000255,50728.620058320004 2025-09-11,07:01:27.000,254,11017932,-795,0,1757574086,15155.438092959994,169.1811638700019,50728.620058320004 2025-09-11,07:01:28.000,254,11017982,-795,0,1757574087,15155.424620339989,169.16001648000383,50728.51525152001 2025-09-11,07:01:29.000,254,11018144,-795,0,1757574088,15155.262948899988,169.1670656100032,50728.20083112 2025-09-11,07:01:30.000,254,11017981,-795,0,1757574089,15155.377466169994,169.27280256000086,50728.46634168001 2025-09-11,07:01:31.000,254,11018087,-795,0,1757574090,15155.411147719999,169.24460604000342,50728.4383932 2025-09-11,07:01:32.000,254,11018081,-795,0,1757574091,15155.343784619989,169.15296735000447,50728.44538032001 2025-09-11,07:01:33.000,254,11017968,-795,0,1757574092,15155.350520929998,169.25870430000214,50728.41743184 2025-09-11,07:01:34.000,254,11018043,-795,0,1757574093,15155.269685209998,169.15296735000447,50728.43140608 2025-09-11,07:01:35.000,254,11018102,-795,0,1757574094,15155.269685209998,169.19526213000063,50728.31262504 2025-09-11,07:01:36.000,254,11017986,-795,0,1757574095,15155.330311999998,169.13886908999848,50728.42441896001 2025-09-11,07:01:37.000,254,11018054,-795,0,1757574096,15155.283157829988,169.13181995999912,50728.38948336 2025-09-11,07:01:38.000,254,11018057,-795,0,1757574097,15155.256212589993,169.15296735000447,50728.41044472 2025-09-11,07:01:39.000,254,11018086,-795,0,1757574098,15155.101277460002,169.0683777900049,50728.08205008 2025-09-11,07:01:40.000,254,11018118,-795,0,1757574099,15155.222531039988,169.1811638700019,50728.43140608 2025-09-11,07:01:41.000,254,11018037,-795,0,1757574100,15155.256212589993,169.15296735000447,50728.354547760006 2025-09-11,07:01:42.000,254,11018091,-795,0,1757574101,15155.161904250002,169.13181995999912,50728.403457600005 2025-09-11,07:01:43.000,254,11018141,-795,0,1757574102,15155.161904250002,169.13886908999848,50728.45935456 2025-09-11,07:01:44.000,254,11018035,-795,0,1757574103,15155.168640559998,169.0824760500036,50728.368522 2025-09-11,07:01:45.000,254,11018038,-795,0,1757574104,15155.155167939993,169.12477082999976,50728.32659928001 2025-09-11,07:01:46.000,254,11018002,-795,0,1757574105,15155.128222699997,169.0824760500036,50728.29865080001 2025-09-11,07:01:47.000,254,11018067,-795,0,1757574106,15154.993496499992,169.11067257000104,50728.333586400004 2025-09-11,07:01:48.000,254,11018097,-795,0,1757574107,15155.054123289992,169.0542795299989,50728.25672808001 2025-09-11,07:01:49.000,254,11018045,-795,0,1757574108,15154.905924469997,169.04018127000018,50727.9842304 2025-09-11,07:01:50.000,254,11018077,-795,0,1757574109,15154.973287569992,169.11067257000104,50728.284676560004 2025-09-11,07:01:51.000,254,11018145,-795,0,1757574110,15154.946342329997,169.16001648000383,50728.24275384 2025-09-11,07:01:52.000,254,11018009,-795,0,1757574111,15154.986760189997,169.10362344000168,50728.27768944001 2025-09-11,07:01:53.000,254,11018084,-795,0,1757574112,15154.966551259997,169.03313214000082,50728.32659928001 2025-09-11,07:01:54.000,254,11018057,-795,0,1757574113,15154.966551259997,169.00493562000338,50728.305637920006 2025-09-11,07:01:55.000,254,11018008,-795,0,1757574114,15154.966551259997,169.06132865999825,50728.354547760006 2025-09-11,07:01:56.000,254,11018048,-795,0,1757574115,15154.959814950002,169.03313214000082,50728.41743184 2025-09-11,07:01:57.000,254,11018104,-795,0,1757574116,15155.013705429992,168.9696899699993,50728.34057352 2025-09-11,07:01:58.000,254,11017920,-795,0,1757574117,15154.973287569992,169.02608301000146,50728.1239728 2025-09-11,07:01:59.000,254,11018104,-795,0,1757574118,15154.966551259997,168.94854258000123,50727.90737208 2025-09-11,07:02:00.000,254,11018025,-795,0,1757574119,15155.013705429992,168.96264083999995,50728.193844 2025-09-11,07:02:01.000,254,11018115,-795,0,1757574120,15155.013705429992,168.97673909999867,50728.193844 2025-09-11,07:02:02.000,254,11018049,-795,0,1757574121,15154.959814950002,168.8075599799995,50728.22179248 2025-09-11,07:02:03.000,254,11018039,-795,0,1757574122,15154.932869709992,168.871002150001,50728.31961216 2025-09-11,07:02:04.000,254,11018075,-795,0,1757574123,15154.932869709992,168.89919866999844,50728.32659928001 2025-09-11,07:02:05.000,254,11018083,-795,0,1757574124,15154.912660779992,168.89919866999844,50728.2637152 2025-09-11,07:02:06.000,254,11017945,-795,0,1757574125,15154.932869709992,168.89214953999908,50728.24974096 2025-09-11,07:02:07.000,254,11018058,-795,0,1757574126,15154.878979230001,168.84280563000357,50728.116985680004 2025-09-11,07:02:08.000,254,11018032,-795,0,1757574127,15154.912660779992,168.76526520000334,50728.22179248 2025-09-11,07:02:09.000,254,11017975,-795,0,1757574128,15154.791407199991,168.71592129000055,50728.00519176 2025-09-11,07:02:10.000,254,11018056,-795,0,1757574129,15154.858770300001,168.87805128000036,50728.15192128 2025-09-11,07:02:11.000,254,11018057,-795,0,1757574130,15154.845297679996,168.8075599799995,50728.15192128 2025-09-11,07:02:12.000,254,11017991,-795,0,1757574131,15154.784670889996,168.79346172000078,50728.165895520004 2025-09-11,07:02:13.000,254,11018012,-795,0,1757574132,15154.838561370001,168.75821607000398,50728.2637152 2025-09-11,07:02:14.000,254,11018053,-795,0,1757574133,15154.798143510001,168.70182303000183,50728.24974096 2025-09-11,07:02:15.000,254,11018043,-795,0,1757574134,15154.683626239996,168.8075599799995,50728.29865080001 2025-09-11,07:02:16.000,254,11018068,-795,0,1757574135,15154.771198269991,168.75821607000398,50728.17986976001 2025-09-11,07:02:17.000,254,11017942,-795,0,1757574136,15154.730780409991,168.6242826000016,50728.186856880006 2025-09-11,07:02:18.000,254,11018064,-795,0,1757574137,15154.73751672,168.75821607000398,50728.22179248 2025-09-11,07:02:19.000,254,11018079,-795,0,1757574138,15154.481536939995,168.7723143300027,50727.87243648001 2025-09-11,07:02:20.000,254,11018063,-795,0,1757574139,15154.71057147999,168.7229704199999,50728.13095992001 2025-09-11,07:02:21.000,254,11017967,-795,0,1757574140,15154.69036254999,168.64542998999968,50728.10301144 2025-09-11,07:02:22.000,254,11018014,-795,0,1757574141,15154.656681,168.59608608000417,50728.165895520004 2025-09-11,07:02:23.000,254,11018056,-795,0,1757574142,15154.59605421,168.5890369500048,50728.20781824001 2025-09-11,07:02:24.000,254,11017946,-795,0,1757574143,15154.663417309996,168.59608608000417,50728.1239728 2025-09-11,07:02:25.000,254,11018073,-795,0,1757574144,15154.53542742,168.6242826000016,50728.10999856001 2025-09-11,07:02:26.000,254,11017947,-795,0,1757574145,15154.602790519995,168.49034912999923,50728.1239728 2025-09-11,07:02:27.000,254,11017970,-795,0,1757574146,15154.58931789999,168.51854565000394,50728.08205008 2025-09-11,07:02:28.000,254,11018028,-795,0,1757574147,15154.62973575999,168.48329999999987,50728.1239728 2025-09-11,07:02:29.000,254,11017975,-795,0,1757574148,15154.461328009995,168.51149652000458,50727.851475120005 2025-09-11,07:02:30.000,254,11018100,-795,0,1757574149,15154.562372659995,168.44805435000308,50728.186856880006 2025-09-11,07:02:31.000,254,11018119,-795,0,1757574150,15154.57584528,168.5255947800033,50728.01217888001 2025-09-11,07:02:32.000,254,11018086,-795,0,1757574151,15154.52869110999,168.4621526100018,50728.04012736001 2025-09-11,07:02:33.000,254,11018027,-795,0,1757574152,15154.51521849,168.412808699999,50728.08903720001 2025-09-11,07:02:34.000,254,11018049,-795,0,1757574153,15154.50848217999,168.37051392000285,50728.15890840001 2025-09-11,07:02:35.000,254,11018005,-795,0,1757574154,15154.48827324999,168.412808699999,50728.17986976001 2025-09-11,07:02:36.000,254,11017920,-795,0,1757574155,15154.54890003999,168.30707175000134,50728.22877960001 2025-09-11,07:02:37.000,254,11017986,-795,0,1757574156,15154.47480063,168.27182610000455,50728.116985680004 2025-09-11,07:02:38.000,254,11018229,-795,0,1757574157,15154.46806431999,168.37051392000285,50728.04711448 2025-09-11,07:02:39.000,254,11017967,-795,0,1757574158,15154.28618394999,168.2506787099992,50727.7396812 2025-09-11,07:02:40.000,254,11018120,-795,0,1757574159,15154.36701966999,168.2788752300039,50728.01217888001 2025-09-11,07:02:41.000,254,11018002,-795,0,1757574160,15154.41417384,168.24362957999983,50728.08205008 2025-09-11,07:02:42.000,254,11017923,-795,0,1757574161,15154.42764645999,168.1519908900009,50728.14493416 2025-09-11,07:02:43.000,254,11017733,-795,0,1757574162,15154.32660180999,168.1308435000028,50727.78859104 2025-09-11,07:02:44.000,254,11017807,-795,0,1757574163,15154.43438277,168.1660891499996,50728.137947040006 2025-09-11,07:02:45.000,254,11018001,-795,0,1757574164,15154.41417384,168.18018740999833,50728.08903720001 2025-09-11,07:02:46.000,254,11018177,-795,0,1757574165,15154.47480063,168.12379437000345,50728.068075840005 2025-09-11,07:02:47.000,254,11018036,-795,0,1757574166,15154.43438277,167.98281177000172,50728.02615312 2025-09-11,07:02:48.000,254,11017983,-795,0,1757574167,15154.49500956,168.04625394000323,50728.04711448 2025-09-11,07:02:49.000,254,11017923,-795,0,1757574168,15154.380492289994,167.97576264000236,50727.83750088 2025-09-11,07:02:50.000,254,11018077,-795,0,1757574169,15154.420910149995,168.05330307000258,50728.137947040006 2025-09-11,07:02:51.000,254,11018122,-795,0,1757574170,15154.43438277,167.97576264000236,50728.13095992001 2025-09-11,07:02:52.000,254,11018027,-795,0,1757574171,15154.441119079995,167.87707482000405,50727.9842304 2025-09-11,07:02:53.000,254,11017961,-795,0,1757574172,15154.4545917,167.92641872999957,50728.10301144 2025-09-11,07:02:54.000,254,11017958,-795,0,1757574173,15154.420910149995,167.93346785999893,50728.04711448 2025-09-11,07:02:55.000,254,11018032,-795,0,1757574174,15154.41417384,168.0039591599998,50727.95628192 2025-09-11,07:02:56.000,254,11018065,-795,0,1757574175,15154.501745869995,167.87707482000405,50727.998204640004 2025-09-11,07:02:57.000,254,11018037,-795,0,1757574176,15154.481536939995,167.89822221000213,50727.97724328 2025-09-11,07:02:58.000,254,11018096,-795,0,1757574177,15154.47480063,167.8559274299987,50728.01217888001 2025-09-11,07:02:59.000,254,11018007,-795,0,1757574178,15154.400701219995,167.89822221000213,50727.88641072 2025-09-11,07:03:00.000,254,11017988,-795,0,1757574179,15154.481536939995,167.94756611999765,50728.019166000005 2025-09-11,07:03:01.000,254,11018011,-795,0,1757574180,15154.481536939995,167.9193696000002,50727.99121752001 2025-09-11,07:03:02.000,254,11018025,-795,0,1757574181,15154.48827324999,167.87707482000405,50727.89339784001 2025-09-11,07:03:03.000,254,11018103,-795,0,1757574182,15154.461328009995,167.78543612999783,50727.970256160006 2025-09-11,07:03:04.000,254,11018082,-795,0,1757574183,15154.521954799995,167.7219939600036,50728.08205008 2025-09-11,07:03:05.000,254,11018063,-795,0,1757574184,15154.49500956,167.89822221000213,50727.998204640004 2025-09-11,07:03:06.000,254,11017955,-795,0,1757574185,15154.49500956,167.76428873999976,50728.03314024 2025-09-11,07:03:07.000,254,11018053,-795,0,1757574186,15154.501745869995,167.77838699999847,50728.019166000005 2025-09-11,07:03:08.000,254,11018065,-795,0,1757574187,15154.55563635,167.7219939600036,50727.92134632001 2025-09-11,07:03:09.000,254,11018038,-795,0,1757574188,15154.481536939995,167.67969918000017,50727.8095524 2025-09-11,07:03:10.000,254,11018026,-795,0,1757574189,15154.562372659995,167.6937974399989,50728.04711448 2025-09-11,07:03:11.000,254,11017997,-795,0,1757574190,15154.67015361999,167.59510962000058,50728.09602432 2025-09-11,07:03:12.000,254,11017911,-795,0,1757574191,15154.730780409991,167.60215874999994,50728.1239728 2025-09-11,07:03:13.000,254,11018034,-795,0,1757574192,15154.771198269991,167.5598639700038,50727.93532056 2025-09-11,07:03:14.000,254,11018089,-795,0,1757574193,15154.73751672,167.5739622300025,50728.01217888001 2025-09-11,07:03:15.000,254,11017912,-795,0,1757574194,15154.663417309996,167.56691310000315,50728.03314024 2025-09-11,07:03:16.000,254,11018092,-795,0,1757574195,15154.71730779,167.50347093000164,50727.99121752001 2025-09-11,07:03:17.000,254,11018092,-795,0,1757574196,15154.744253029996,167.3272426800031,50728.068075840005 2025-09-11,07:03:18.000,254,11018025,-795,0,1757574197,15154.77793458,167.4118322400027,50727.970256160006 2025-09-11,07:03:19.000,254,11018034,-795,0,1757574198,15154.61626314,167.3272426800031,50727.78859104 2025-09-11,07:03:20.000,254,11018017,-795,0,1757574199,15154.798143510001,167.48937267000292,50728.04012736001 2025-09-11,07:03:21.000,254,11018114,-795,0,1757574200,15154.838561370001,167.3272426800031,50727.9842304 2025-09-11,07:03:22.000,254,11018030,-795,0,1757574201,15154.852033989991,167.3624883299999,50727.99121752001 2025-09-11,07:03:23.000,254,11018021,-795,0,1757574202,15154.865506609996,167.27084964000096,50727.83750088 2025-09-11,07:03:24.000,254,11017985,-795,0,1757574203,15154.959814950002,167.28494789999968,50727.96326904001 2025-09-11,07:03:25.000,254,11018009,-795,0,1757574204,15154.892451849992,167.27789877000032,50727.92833344 2025-09-11,07:03:26.000,254,11018045,-795,0,1757574205,15154.953078639992,167.17921095000202,50727.9143592 2025-09-11,07:03:27.000,254,11018144,-795,0,1757574206,15155.006969119997,167.14396529999794,50727.92833344 2025-09-11,07:03:28.000,254,11017939,-795,0,1757574207,15155.047386979997,167.1016705200018,50728.04711448 2025-09-11,07:03:29.000,254,11018094,-795,0,1757574208,15154.905924469997,167.08757226000307,50727.59295168 2025-09-11,07:03:30.000,254,11018190,-795,0,1757574209,15155.101277460002,167.17921095000202,50727.9842304 2025-09-11,07:03:31.000,254,11017984,-795,0,1757574210,15155.155167939993,167.17216182000266,50728.01217888001 2025-09-11,07:03:32.000,254,11018039,-795,0,1757574211,15155.262948899988,167.08757226000307,50728.06108872001 2025-09-11,07:03:33.000,254,11018128,-795,0,1757574212,15155.249476279998,167.03822835000028,50728.09602432 2025-09-11,07:03:34.000,254,11017978,-795,0,1757574213,15155.424620339989,167.08757226000307,50728.068075840005 2025-09-11,07:03:35.000,254,11017995,-795,0,1757574214,15155.337048309993,167.05937573999836,50727.998204640004 2025-09-11,07:03:36.000,254,11018006,-795,0,1757574215,15155.491983439999,167.0805231300037,50727.998204640004 2025-09-11,07:03:37.000,254,11018163,-795,0,1757574216,15155.599764399994,167.03822835000028,50728.04711448 2025-09-11,07:03:38.000,254,11018050,-795,0,1757574217,15155.52566498999,166.9183931400039,50727.94230768001 2025-09-11,07:03:39.000,254,11018046,-795,0,1757574218,15155.50545605999,166.91134401000454,50727.79557816001 2025-09-11,07:03:40.000,254,11018131,-795,0,1757574219,15155.70754535999,166.9677370499994,50727.92134632001 2025-09-11,07:03:41.000,254,11018030,-795,0,1757574220,15155.77490846,166.89724574999855,50727.96326904001 2025-09-11,07:03:42.000,254,11018007,-795,0,1757574221,15155.84900786999,166.87609836000047,50728.068075840005 2025-09-11,07:03:43.000,254,11017950,-795,0,1757574222,15155.88942572999,166.79855793000024,50727.97724328 2025-09-11,07:03:44.000,254,11017965,-795,0,1757574223,15156.051097169991,166.79855793000024,50728.137947040006 2025-09-11,07:03:45.000,254,11017995,-795,0,1757574224,15156.010679309991,166.82675444999768,50728.08903720001 2025-09-11,07:03:46.000,254,11018054,-795,0,1757574225,15156.064569789996,166.74921402000473,50728.0541016 2025-09-11,07:03:47.000,254,11018005,-795,0,1757574226,15156.165614439997,166.6575753299985,50728.068075840005 2025-09-11,07:03:48.000,254,11018100,-795,0,1757574227,15156.273395399992,166.68577185000322,50728.10301144 2025-09-11,07:03:49.000,254,11018015,-795,0,1757574228,15156.158878130002,166.53774012000213,50727.70474560001 2025-09-11,07:03:50.000,254,11017989,-795,0,1757574229,15156.334022189993,166.50249446999806,50727.93532056 2025-09-11,07:03:51.000,254,11018038,-795,0,1757574230,15156.387912669998,166.4954453399987,50727.88641072 2025-09-11,07:03:52.000,254,11018033,-795,0,1757574231,15156.515902559993,166.43905230000382,50728.06108872001 2025-09-11,07:03:53.000,254,11018126,-795,0,1757574232,15156.596738279994,166.43200317000446,50727.998204640004 2025-09-11,07:03:54.000,254,11018040,-795,0,1757574233,15156.590001969998,166.31921709000017,50727.93532056 2025-09-11,07:03:55.000,254,11017956,-795,0,1757574234,15156.630419829999,166.29102057000273,50728.10999856001 2025-09-11,07:03:56.000,254,11018018,-795,0,1757574235,15156.691046619999,166.19938188000378,50728.00519176 2025-09-11,07:03:57.000,254,11018061,-795,0,1757574236,15156.77188234,166.13593971000228,50728.03314024 2025-09-11,07:03:58.000,254,11017982,-795,0,1757574237,15156.798827579994,166.0865957999995,50728.02615312 2025-09-11,07:03:59.000,254,11018060,-795,0,1757574238,15156.72472816999,165.97380972000246,50727.71871984 2025-09-11,07:04:00.000,254,11018117,-795,0,1757574239,15156.899872229995,166.04430102000333,50728.04012736001 2025-09-11,07:04:01.000,254,11017916,-795,0,1757574240,15156.95376271,165.91741668000031,50727.96326904001 2025-09-11,07:04:02.000,254,11017959,-795,0,1757574241,15157.000916879995,165.818728860002,50728.04012736001 2025-09-11,07:04:03.000,254,11017971,-795,0,1757574242,15157.03459843,165.79053234000457,50727.97724328 2025-09-11,07:04:04.000,254,11017995,-795,0,1757574243,15157.11543415,165.7059427799977,50728.01217888001 2025-09-11,07:04:05.000,254,11018075,-795,0,1757574244,15157.13564308,165.76233581999986,50728.00519176 2025-09-11,07:04:06.000,254,11018135,-795,0,1757574245,15157.263632969996,165.62840235000476,50727.998204640004 2025-09-11,07:04:07.000,254,11017974,-795,0,1757574246,15157.297314520001,165.57905844000197,50728.06108872001 2025-09-11,07:04:08.000,254,11018010,-795,0,1757574247,15157.418568100002,165.42397758000152,50727.970256160006 2025-09-11,07:04:09.000,254,11018060,-795,0,1757574248,15157.411831789992,165.37463366999873,50727.86544936 2025-09-11,07:04:10.000,254,11018043,-795,0,1757574249,15157.519612750002,165.40283019000344,50728.10999856001 2025-09-11,07:04:11.000,254,11017952,-795,0,1757574250,15157.566766919997,165.3111915000045,50728.068075840005 2025-09-11,07:04:12.000,254,11018032,-795,0,1757574251,15157.688020499998,165.29004410999914,50728.15890840001 2025-09-11,07:04:13.000,254,11017976,-795,0,1757574252,15157.714965739993,165.18430716000148,50728.08903720001 2025-09-11,07:04:14.000,254,11018041,-795,0,1757574253,15157.789065149998,165.08561934000318,50728.08903720001 2025-09-11,07:04:15.000,254,11018058,-795,0,1757574254,15157.829483009999,165.14201237999805,50728.03314024 2025-09-11,07:04:16.000,254,11018101,-795,0,1757574255,15157.99115445,165.06447194999782,50728.07506296 2025-09-11,07:04:17.000,254,11018061,-795,0,1757574256,15158.02483599999,164.97283325999888,50728.02615312 2025-09-11,07:04:18.000,254,11018032,-795,0,1757574257,15158.01136338,164.902341959998,50728.17288264 2025-09-11,07:04:19.000,254,11017978,-795,0,1757574258,15158.02483599999,164.81070326999907,50727.93532056 2025-09-11,07:04:20.000,254,11018008,-795,0,1757574259,15158.30776101999,164.8529980500025,50728.24275384 2025-09-11,07:04:21.000,254,11018066,-795,0,1757574260,15158.361651499996,164.7684084900029,50728.31961216 2025-09-11,07:04:22.000,254,11018023,-795,0,1757574261,15158.489641389991,164.69791719000204,50728.305637920006 2025-09-11,07:04:23.000,254,11018038,-795,0,1757574262,15158.557004490001,164.61332763000246,50728.24974096 2025-09-11,07:04:24.000,254,11018082,-795,0,1757574263,15158.658049140002,164.6697206700046,50728.29865080001 2025-09-11,07:04:25.000,254,11018121,-795,0,1757574264,15158.691730689992,164.50054154999816,50728.34756064001 2025-09-11,07:04:26.000,254,11017981,-795,0,1757574265,15158.772566409993,164.53578720000223,50728.368522 2025-09-11,07:04:27.000,254,11018017,-795,0,1757574266,15158.853402129993,164.4934924199988,50728.34057352 2025-09-11,07:04:28.000,254,11018084,-795,0,1757574267,15158.934237849993,164.40185372999986,50728.48031592 2025-09-11,07:04:29.000,254,11018120,-795,0,1757574268,15158.880347369988,164.3102150400009,50728.15890840001 2025-09-11,07:04:30.000,254,11018113,-795,0,1757574269,15159.116118219994,164.43005025000457,50728.473328800006 2025-09-11,07:04:31.000,254,11018004,-795,0,1757574270,15159.217162869994,164.25382199999876,50728.37550912001 2025-09-11,07:04:32.000,254,11017984,-795,0,1757574271,15159.32494382999,164.14103592000174,50728.38249624 2025-09-11,07:04:33.000,254,11018019,-795,0,1757574272,15159.41251586,164.1128394000043,50728.452367440004 2025-09-11,07:04:34.000,254,11018066,-795,0,1757574273,15159.459670029995,164.03529897000408,50728.49429016001 2025-09-11,07:04:35.000,254,11018095,-795,0,1757574274,15159.540505749996,164.0987411399983,50728.501277280004 2025-09-11,07:04:36.000,254,11017962,-795,0,1757574275,15159.63481409,163.9648076700032,50728.51525152001 2025-09-11,07:04:37.000,254,11018167,-795,0,1757574276,15159.655023020001,163.87316898000427,50728.44538032001 2025-09-11,07:04:38.000,254,11018047,-795,0,1757574277,15159.762803979997,163.91546376000042,50728.55018712 2025-09-11,07:04:39.000,254,11018041,-795,0,1757574278,15159.681968259996,163.78153028999805,50728.2637152 2025-09-11,07:04:40.000,254,11018189,-795,0,1757574279,15159.917739110002,163.76743202999933,50728.52922576 2025-09-11,07:04:41.000,254,11018027,-795,0,1757574280,15160.012047449993,163.7533337700006,50728.59909696 2025-09-11,07:04:42.000,254,11017971,-795,0,1757574281,15160.086146859998,163.69694072999846,50728.5781356 2025-09-11,07:04:43.000,254,11018141,-795,0,1757574282,15160.187191509998,163.59825291000016,50728.56416136001 2025-09-11,07:04:44.000,254,11018071,-795,0,1757574283,15160.214136749993,163.54890900000464,50728.53621288 2025-09-11,07:04:45.000,254,11017847,-795,0,1757574284,15160.281499849989,163.541859869998,50728.55717424 2025-09-11,07:04:46.000,254,11018035,-795,0,1757574285,15160.42296235999,163.42907379000098,50728.69691664 2025-09-11,07:04:47.000,254,11018136,-795,0,1757574286,15160.47011653,163.45727030999842,50728.54320000001 2025-09-11,07:04:48.000,254,11018100,-795,0,1757574287,15160.55095225,163.26694380000117,50728.55717424 2025-09-11,07:04:49.000,254,11018051,-795,0,1757574288,15160.64526058999,163.25284554000245,50728.5082644 2025-09-11,07:04:50.000,254,11018094,-795,0,1757574289,15160.73283262,163.21055075999902,50728.59909696 2025-09-11,07:04:51.000,254,11017935,-795,0,1757574290,15160.867558819991,163.10481381000136,50728.668968160004 2025-09-11,07:04:52.000,254,11018186,-795,0,1757574291,15160.921449299996,163.02727338000113,50728.69691664 2025-09-11,07:04:53.000,254,11018040,-795,0,1757574292,15160.975339780001,162.95678208000027,50728.70390376 2025-09-11,07:04:54.000,254,11018004,-715,0,1757574293,15161.083120739997,162.84399600000324,50728.77377496 2025-09-11,07:04:55.000,254,11018170,-795,0,1757574294,15161.096593360002,162.86514339000132,50728.689929520006 2025-09-11,07:04:56.000,254,11018064,-795,0,1757574295,15161.231319559993,162.84399600000324,50728.70390376 2025-09-11,07:04:57.000,254,11018037,-795,0,1757574296,15161.419936239989,162.71711166000023,50728.87159464 2025-09-11,07:04:58.000,254,11018209,-795,0,1757574297,15161.473826719994,162.71711166000023,50728.857620400006 2025-09-11,07:04:59.000,254,11017964,-795,0,1757574298,15161.426672549998,162.54793254000106,50728.67595528 2025-09-11,07:05:00.000,254,11018052,-795,0,1757574299,15161.58160767999,162.5056377600049,50728.84364616 2025-09-11,07:05:01.000,254,11018096,-795,0,1757574300,15161.70959757,162.42104819999804,50728.892556 2025-09-11,07:05:02.000,254,11018074,-795,0,1757574301,15161.78369697999,162.36465516000317,50729.03928552 2025-09-11,07:05:03.000,254,11018136,-795,0,1757574302,15161.78369697999,162.28006560000358,50728.99037568 2025-09-11,07:05:04.000,254,11018167,-795,0,1757574303,15161.79043329,162.17432864999864,50728.98338856 2025-09-11,07:05:05.000,254,11018108,-795,0,1757574304,15161.918423179995,162.18842691000464,50728.94845296001 2025-09-11,07:05:06.000,254,11018049,-795,0,1757574305,15161.91168687,162.03334605000418,50728.96941432001 2025-09-11,07:05:07.000,254,11018050,-795,0,1757574306,15162.01273152,161.9487564900046,50728.9624272 2025-09-11,07:05:08.000,254,11017998,-795,0,1757574307,15162.026204139991,161.8359704100003,50728.955440080004 2025-09-11,07:05:09.000,254,11018061,-795,0,1757574308,15162.019467829996,161.82187215000158,50728.8226848 2025-09-11,07:05:10.000,254,11018014,-795,0,1757574309,15162.127248789991,161.737282590002,50728.99037568 2025-09-11,07:05:11.000,254,11018024,-795,0,1757574310,15162.241766059997,161.68088954999985,50728.99037568 2025-09-11,07:05:12.000,254,11018045,-795,0,1757574311,15162.282183919997,161.64564390000305,50728.93447872 2025-09-11,07:05:13.000,254,11018006,-795,0,1757574312,15162.376492260002,161.5540052100041,50728.93447872 2025-09-11,07:05:14.000,254,11018145,-795,0,1757574313,15162.416910120002,161.3918752200043,50729.04627264001 2025-09-11,07:05:15.000,254,11017976,-795,0,1757574314,15162.511218459993,161.27908914,50728.976401440006 2025-09-11,07:05:16.000,254,11018051,-795,0,1757574315,15162.679626209989,161.26499088000128,50728.94845296001 2025-09-11,07:05:17.000,254,11017989,-795,0,1757574316,15162.787407169999,161.17335219000233,50729.06024688 2025-09-11,07:05:18.000,254,11018140,-795,0,1757574317,15162.88845182,161.20154870999977,50729.11614384001 2025-09-11,07:05:19.000,254,11018121,-795,0,1757574318,15162.976023849995,161.05351697999868,50728.89954312001 2025-09-11,07:05:20.000,254,11018236,-795,0,1757574319,15163.12422266999,161.01122220000252,50729.025311280006 2025-09-11,07:05:21.000,254,11018184,-795,0,1757574320,15163.18484945999,160.9689274199991,50729.144092320006 2025-09-11,07:05:22.000,254,11018035,-795,0,1757574321,15163.326311969991,160.86319047000143,50729.22793776 2025-09-11,07:05:23.000,254,11018082,-795,0,1757574322,15163.440829239997,160.85614134000207,50729.2069764 2025-09-11,07:05:24.000,254,11018064,-795,0,1757574323,15163.562082819997,160.7504043900044,50729.29780896 2025-09-11,07:05:25.000,254,11018084,-795,0,1757574324,15163.595764370002,160.79269917000056,50729.26287336001 2025-09-11,07:05:26.000,254,11018027,-795,0,1757574325,15163.622709609997,160.69401135000226,50729.28383472001 2025-09-11,07:05:27.000,254,11018004,-795,0,1757574326,15163.750699499993,160.71515874000033,50729.290821840004 2025-09-11,07:05:28.000,254,11017975,-795,0,1757574327,15163.878689389989,160.5882744000046,50729.28383472001 2025-09-11,07:05:29.000,254,11018066,-795,0,1757574328,15163.750699499993,160.52483223000308,50729.11614384001 2025-09-11,07:05:30.000,254,11017968,-795,0,1757574329,15163.99994296999,160.51073397000437,50729.29780896 2025-09-11,07:05:31.000,254,11018041,-795,0,1757574330,15164.134669169995,160.38384963000135,50729.32575744 2025-09-11,07:05:32.000,254,11017974,-795,0,1757574331,15164.22897751,160.376800500002,50729.3467188 2025-09-11,07:05:33.000,254,11018053,-795,0,1757574332,15164.26265905999,160.39794789000007,50729.45152560001 2025-09-11,07:05:34.000,254,11018009,-795,0,1757574333,15164.37044002,160.24991615999897,50729.458512720004 2025-09-11,07:05:35.000,254,11018126,-795,0,1757574334,15164.35023109,160.33450571999856,50729.39562864 2025-09-11,07:05:36.000,254,11018046,-795,0,1757574335,15164.45127574,160.2781126800037,50729.47248696001 2025-09-11,07:05:37.000,254,11018027,-795,0,1757574336,15164.4916936,160.1441792100013,50729.54235816 2025-09-11,07:05:38.000,254,11018144,-795,0,1757574337,15164.633156110001,160.10188442999788,50729.591268 2025-09-11,07:05:39.000,254,11017914,-795,0,1757574338,15164.592738250001,160.03844226000365,50729.26986048 2025-09-11,07:05:40.000,254,11018078,-795,0,1757574339,15164.673573970002,160.05958965000173,50729.528383920006 2025-09-11,07:05:41.000,254,11018071,-795,0,1757574340,15164.761145999997,160.0172948699983,50729.49344832 2025-09-11,07:05:42.000,254,11017989,-795,0,1757574341,15164.808300169992,159.91860705,50729.507422560004 2025-09-11,07:05:43.000,254,11017974,-795,0,1757574342,15164.949762679993,159.84106661999976,50729.61222936 2025-09-11,07:05:44.000,254,11018012,-795,0,1757574343,15164.996916849988,159.86221400999784,50729.68210056 2025-09-11,07:05:45.000,254,11018088,-795,0,1757574344,15165.003653159998,159.82696836000105,50729.66812632001 2025-09-11,07:05:46.000,254,11018033,-795,0,1757574345,15165.124906739999,159.82696836000105,50729.75895888 2025-09-11,07:05:47.000,254,11018105,-795,0,1757574346,15165.165324599999,159.72828054000274,50729.76594600001 2025-09-11,07:05:48.000,254,11018069,-795,0,1757574347,15165.21921507999,159.70713315000467,50729.696074800006 2025-09-11,07:05:49.000,254,11018162,-795,0,1757574348,15165.145115669999,159.64369098000316,50729.50043544001 2025-09-11,07:05:50.000,254,11018104,-795,0,1757574349,15165.34720497,159.70713315000467,50729.8008816 2025-09-11,07:05:51.000,254,11018050,-795,0,1757574350,15165.374150209995,159.58024881000165,50729.77293312 2025-09-11,07:05:52.000,254,11018058,-795,0,1757574351,15165.42130437999,159.55910142000357,50729.80786872001 2025-09-11,07:05:53.000,254,11018058,-795,0,1757574352,15165.50887641,159.48156099000335,50729.82883008 2025-09-11,07:05:54.000,254,11018045,-795,0,1757574353,15165.58971213,159.48156099000335,50729.87773992 2025-09-11,07:05:55.000,254,11018064,-795,0,1757574354,15165.535821649995,159.474511860004,50729.82184296 2025-09-11,07:05:56.000,254,11018166,-795,0,1757574355,15165.63012999,159.44631533999927,50729.83581720001 2025-09-11,07:05:57.000,254,11018030,-795,0,1757574356,15165.744647259991,159.38287316999777,50729.89171416 2025-09-11,07:05:58.000,254,11018006,-795,0,1757574357,15165.778328809996,159.3405783900016,50730.00350808001 2025-09-11,07:05:59.000,254,11017960,-795,0,1757574358,15165.677284159996,159.17139927000244,50729.72402328 2025-09-11,07:06:00.000,254,11017983,-795,0,1757574359,15165.778328809996,159.26303796000138,50729.95459824001 2025-09-11,07:06:01.000,254,11018103,-795,0,1757574360,15165.872637150002,159.3264801300029,50730.12228912001 2025-09-11,07:06:02.000,254,11018055,-795,0,1757574361,15165.953472870002,159.15025188000436,50730.0454308 2025-09-11,07:06:03.000,254,11018028,-795,0,1757574362,15165.987154419992,159.07271145000414,50729.98953384 2025-09-11,07:06:04.000,254,11018092,-795,0,1757574363,15165.953472870002,159.0797605800035,50730.031456560006 2025-09-11,07:06:05.000,254,11018044,-795,0,1757574364,15166.094935380002,159.0797605800035,50730.06639216 2025-09-11,07:06:06.000,254,11017965,-795,0,1757574365,15166.128616929993,159.02336754000135,50730.115302 2025-09-11,07:06:07.000,254,11018050,-795,0,1757574366,15166.162298479998,158.94582711000112,50730.17119896001 2025-09-11,07:06:08.000,254,11018053,-795,0,1757574367,15166.216188959988,159.00222015000327,50730.14325048001 2025-09-11,07:06:09.000,254,11018076,-795,0,1757574368,15166.209452649993,158.88943406999897,50730.12228912001 2025-09-11,07:06:10.000,254,11018094,-795,0,1757574369,15166.229661579993,158.91763059000368,50730.248057280005 2025-09-11,07:06:11.000,254,11017963,-795,0,1757574370,15166.337442539989,158.92467972000304,50730.317928480006 2025-09-11,07:06:12.000,254,11018003,-795,0,1757574371,15166.411541949994,158.9317288500024,50730.415748160005 2025-09-11,07:06:13.000,254,11018088,-795,0,1757574372,15166.398069329989,158.84713929000281,50730.47863224001 2025-09-11,07:06:14.000,254,11018057,-795,0,1757574373,15166.45869611999,158.84009016000346,50730.3947868 2025-09-11,07:06:15.000,254,11018047,-795,0,1757574374,15166.384596709999,158.87533581000025,50730.33190272 2025-09-11,07:06:16.000,254,11018025,-795,0,1757574375,15166.50585029,158.7836971200013,50730.3947868 2025-09-11,07:06:17.000,254,11018086,-795,0,1757574376,15166.43848718999,158.69910756000172,50730.33888984001 2025-09-11,07:06:18.000,254,11018145,-795,0,1757574377,15166.451959809994,158.71320582000044,50730.37382544 2025-09-11,07:06:19.000,254,11018074,-795,0,1757574378,15166.323969919998,158.685009300003,50730.08735352 2025-09-11,07:06:20.000,254,11018037,-795,0,1757574379,15166.411541949994,158.7695988600026,50730.38081256 2025-09-11,07:06:21.000,254,11018093,-795,0,1757574380,15166.41827825999,158.69910756000172,50730.26203152 2025-09-11,07:06:22.000,254,11017994,-795,0,1757574381,15166.384596709999,158.6356653900002,50730.30395424 2025-09-11,07:06:23.000,254,11017970,-795,0,1757574382,15166.371124089994,158.70615669000108,50730.33888984001 2025-09-11,07:06:24.000,254,11017796,-795,0,1757574383,15166.43848718999,158.69910756000172,50730.2550444 2025-09-11,07:06:25.000,254,11018004,-795,0,1757574384,15166.391333019994,158.685009300003,50730.28998000001 2025-09-11,07:06:26.000,254,11018097,-795,0,1757574385,15166.330706229994,158.64271451999957,50730.27600576 2025-09-11,07:06:27.000,254,11017982,-795,0,1757574386,15166.404805639999,158.67091104000428,50730.366838320006 2025-09-11,07:06:28.000,254,11018092,-795,0,1757574387,15166.384596709999,158.64271451999957,50730.28299288 2025-09-11,07:06:29.000,254,11018116,-795,0,1757574388,15166.323969919998,158.6568127799983,50730.05940504 2025-09-11,07:06:30.000,254,11018028,-795,0,1757574389,15166.391333019994,158.69205843000236,50730.366838320006 2025-09-11,07:06:31.000,254,11018131,-795,0,1757574390,15166.48564136,158.66386190999765,50730.38779968001 2025-09-11,07:06:32.000,254,11018077,-795,0,1757574391,15166.48564136,158.74140233999788,50730.31094136001 2025-09-11,07:06:33.000,254,11018211,-795,0,1757574392,15166.64057648999,158.8189427699981,50730.3947868 2025-09-11,07:06:34.000,254,11018094,-795,0,1757574393,15166.72814852,158.7484514700045,50730.33190272 2025-09-11,07:06:35.000,254,11018026,-795,0,1757574394,15166.714675899995,158.81189363999874,50730.40177392 2025-09-11,07:06:36.000,254,11018060,-795,0,1757574395,15166.835929479996,158.7695988600026,50730.513567840004 2025-09-11,07:06:37.000,254,11018000,-795,0,1757574396,15166.984128299991,158.70615669000108,50730.5694648 2025-09-11,07:06:38.000,254,11017934,-795,0,1757574397,15166.970655680001,158.81189363999874,50730.49260648 2025-09-11,07:06:39.000,254,11018110,-755,0,1757574398,15166.984128299991,158.7836971200013,50730.42273528 2025-09-11,07:06:40.000,254,11018014,-795,0,1757574399,15167.011073540001,158.9669744999992,50730.69523296001 2025-09-11,07:06:41.000,254,11017970,-795,0,1757574400,15167.044755089992,158.93877798000176,50730.73016856 2025-09-11,07:06:42.000,254,11018090,-795,0,1757574401,15167.078436639997,158.84713929000281,50730.79305264001 2025-09-11,07:06:43.000,254,11018012,-795,0,1757574402,15167.159272359997,158.89648319999833,50730.751129920005 2025-09-11,07:06:44.000,254,11018102,-795,0,1757574403,15167.172744980002,158.88943406999897,50730.821001120006 2025-09-11,07:06:45.000,254,11018097,-795,0,1757574404,15167.145799739992,158.98107275999791,50730.8838852 2025-09-11,07:06:46.000,254,11018077,-795,0,1757574405,15167.192953910002,158.95992536999984,50730.7790784 2025-09-11,07:06:47.000,254,11018058,-795,0,1757574406,15167.206426529992,159.02336754000135,50730.76510416 2025-09-11,07:06:48.000,254,11018106,-795,0,1757574407,15167.159272359997,159.00926928000263,50730.96074352001 2025-09-11,07:06:49.000,254,11018100,-795,0,1757574408,15167.226635459992,158.94582711000112,50730.64632312001 2025-09-11,07:06:50.000,254,11018124,-795,0,1757574409,15167.260317009997,159.06566232000478,50730.8838852 2025-09-11,07:06:51.000,254,11018038,-795,0,1757574410,15167.280525939997,159.07271145000414,50730.918820800005 2025-09-11,07:06:52.000,254,11018069,-795,0,1757574411,15167.320943799998,159.03746580000006,50730.90484656 2025-09-11,07:06:53.000,254,11018123,-795,0,1757574412,15167.334416420003,159.0304166700007,50730.988692000006 2025-09-11,07:06:54.000,254,11018037,-795,0,1757574413,15167.381570589998,159.10795710000093,50731.00266624 2025-09-11,07:06:55.000,254,11018004,-795,0,1757574414,15167.368097969993,159.10090797000157,50731.03061472001 2025-09-11,07:06:56.000,254,11018118,-795,0,1757574415,15167.489351549993,159.0797605800035,50731.17734424001 2025-09-11,07:06:57.000,254,11018162,-795,0,1757574416,15167.496087859989,159.07271145000414,50731.12144728 2025-09-11,07:06:58.000,254,11018020,-795,0,1757574417,15167.462406309998,159.10795710000093,50731.16337 2025-09-11,07:06:59.000,254,11018075,-795,0,1757574418,15167.368097969993,159.14320274999773,50730.92580792 2025-09-11,07:07:00.000,254,11018074,-795,0,1757574419,15167.395043209988,159.14320274999773,50731.0934988 2025-09-11,07:07:01.000,254,11018189,-795,0,1757574420,15167.469142619993,159.14320274999773,50731.10048592 2025-09-11,07:07:02.000,254,11018060,-795,0,1757574421,15167.401779519998,159.10090797000157,50731.135421520004 2025-09-11,07:07:03.000,254,11018174,-795,0,1757574422,15167.395043209988,159.14320274999773,50731.10747304001 2025-09-11,07:07:04.000,254,11018042,-795,0,1757574423,15167.462406309998,159.15730101000372,50731.07253744 2025-09-11,07:07:05.000,254,11018049,-795,0,1757574424,15167.415252139988,159.14320274999773,50731.04458896 2025-09-11,07:07:06.000,254,11018012,-795,0,1757574425,15167.442197379998,159.0938588400022,50731.16337 2025-09-11,07:07:07.000,254,11018045,-795,0,1757574426,15167.462406309998,159.13615361999837,50731.17734424001 2025-09-11,07:07:08.000,254,11018080,-795,0,1757574427,15167.489351549993,159.129104489999,50731.26118968 2025-09-11,07:07:09.000,254,11018085,-795,0,1757574428,15167.455669999988,159.06566232000478,50731.07952456001 2025-09-11,07:07:10.000,254,11017973,-795,0,1757574429,15167.556714649989,159.20664491999923,50731.205292720006 2025-09-11,07:07:11.000,254,11018048,-795,0,1757574430,15167.536505719989,159.1784484000018,50731.17035712 2025-09-11,07:07:12.000,254,11018018,-795,0,1757574431,15167.576923579989,159.15730101000372,50731.22625408001 2025-09-11,07:07:13.000,254,11018037,-795,0,1757574432,15167.590396199994,159.14320274999773,50731.22625408001 2025-09-11,07:07:14.000,254,11018097,-795,0,1757574433,15167.610605129994,159.19959578999988,50731.17035712 2025-09-11,07:07:15.000,254,11017992,-795,0,1757574434,15167.583659889999,159.24893970000267,50731.29612528001 2025-09-11,07:07:16.000,254,11018107,-795,0,1757574435,15167.630814059994,159.30533274000481,50731.303112400004 2025-09-11,07:07:17.000,254,11018016,-795,0,1757574436,15167.691440849994,159.28418534999946,50731.34503512001 2025-09-11,07:07:18.000,254,11018149,-795,0,1757574437,15167.61734143999,159.19254666000052,50731.352022240004 2025-09-11,07:07:19.000,254,11018112,-795,0,1757574438,15167.664495609999,159.33352926000225,50731.12843440001 2025-09-11,07:07:20.000,254,11018004,-795,0,1757574439,15167.664495609999,159.26303796000138,50731.27516392001 2025-09-11,07:07:21.000,254,11018113,-795,0,1757574440,15167.752067639994,159.30533274000481,50731.33106088 2025-09-11,07:07:22.000,254,11018086,-795,0,1757574441,15167.75880394999,159.29123447999882,50731.38695784 2025-09-11,07:07:23.000,254,11018003,-795,0,1757574442,15167.76554026,159.23484144000395,50731.33106088 2025-09-11,07:07:24.000,254,11018166,-795,0,1757574443,15167.76554026,159.29123447999882,50731.37997072 2025-09-11,07:07:25.000,254,11018038,-795,0,1757574444,15167.74533133,159.26303796000138,50731.352022240004 2025-09-11,07:07:26.000,254,11017985,-795,0,1757574445,15167.79922180999,159.26303796000138,50731.34503512001 2025-09-11,07:07:27.000,254,11018117,-795,0,1757574446,15167.79922180999,159.19959578999988,50731.38695784 2025-09-11,07:07:28.000,254,11018091,-795,0,1757574447,15167.80595812,159.22074317999795,50731.33106088 2025-09-11,07:07:29.000,254,11018045,-795,0,1757574448,15167.792485499995,159.16435014000308,50731.17734424001 2025-09-11,07:07:30.000,254,11018113,-795,0,1757574449,15167.79922180999,159.26303796000138,50731.39394496001 2025-09-11,07:07:31.000,254,11018083,-795,0,1757574450,15167.832903359995,159.26303796000138,50731.421893440005 2025-09-11,07:07:32.000,254,11018102,-795,0,1757574451,15167.90700277,159.26303796000138,50731.39394496001 2025-09-11,07:07:33.000,254,11018044,-795,0,1757574452,15167.873321219995,159.2136940499986,50731.45682904 2025-09-11,07:07:34.000,254,11018087,-795,0,1757574453,15167.832903359995,159.23484144000395,50731.51272600001 2025-09-11,07:07:35.000,254,11017992,-795,0,1757574454,15167.74533133,159.2277923100046,50731.48477752001 2025-09-11,07:07:36.000,254,11018033,-795,0,1757574455,15167.88005752999,159.24893970000267,50731.58259720001 2025-09-11,07:07:37.000,254,11018023,-795,0,1757574456,15167.85984859999,159.28418534999946,50731.63150704001 2025-09-11,07:07:38.000,254,11018058,-795,0,1757574457,15167.86658491,159.25598883000202,50731.56163584001 2025-09-11,07:07:39.000,254,11018050,-795,0,1757574458,15167.69817715999,159.24893970000267,50731.184331360004 2025-09-11,07:07:40.000,254,11018022,-795,0,1757574459,15167.83963966999,159.29828360999818,50731.55464872 2025-09-11,07:07:41.000,254,11018083,-795,0,1757574460,15167.77901287999,159.26303796000138,50731.59657144 2025-09-11,07:07:42.000,254,11018008,-795,0,1757574461,15167.88005752999,159.20664491999923,50731.58259720001 2025-09-11,07:07:43.000,254,11018068,-795,0,1757574462,15167.893530149995,159.25598883000202,50731.66644264 2025-09-11,07:07:44.000,254,11018078,-795,0,1757574463,15167.90700277,159.2277923100046,50731.60355856 2025-09-11,07:07:45.000,254,11018065,-795,0,1757574464,15167.88005752999,159.31943100000353,50731.540674480006 2025-09-11,07:07:46.000,254,11018107,-795,0,1757574465,15167.832903359995,159.31943100000353,50731.66644264 2025-09-11,07:07:47.000,254,11018056,-795,0,1757574466,15167.80595812,159.23484144000395,50731.69439112 2025-09-11,07:07:48.000,254,11018052,-795,0,1757574467,15167.81943073999,159.27008709000074,50731.708365360006 2025-09-11,07:07:49.000,254,11018013,-795,0,1757574468,15167.711649779994,159.27008709000074,50731.33106088 2025-09-11,07:07:50.000,254,11018062,-795,0,1757574469,15167.7251224,159.29123447999882,50731.6175328 2025-09-11,07:07:51.000,254,11018077,-795,0,1757574470,15167.78574919,159.29123447999882,50731.708365360006 2025-09-11,07:07:52.000,254,11018048,-795,0,1757574471,15167.74533133,159.3758240399984,50731.757275200005 2025-09-11,07:07:53.000,254,11018009,-795,0,1757574472,15167.71838608999,159.36877490999905,50731.74330096 2025-09-11,07:07:54.000,254,11017989,-795,0,1757574473,15167.651022989994,159.39697143000376,50731.72932672001 2025-09-11,07:07:55.000,254,11018087,-795,0,1757574474,15167.590396199994,159.43221708000056,50731.66644264 2025-09-11,07:07:56.000,254,11018031,-795,0,1757574475,15167.597132509989,159.36877490999905,50731.69439112 2025-09-11,07:07:57.000,254,11018170,-795,0,1757574476,15167.603868819999,159.38287316999777,50731.708365360006 2025-09-11,07:07:58.000,254,11018053,-795,0,1757574477,15167.549978339994,159.30533274000481,50731.69439112 2025-09-11,07:07:59.000,254,11018151,-795,0,1757574478,15167.455669999988,159.41811882000184,50731.51272600001 2025-09-11,07:08:00.000,254,11018010,-795,0,1757574479,15167.516296789989,159.48156099000335,50731.69439112 2025-09-11,07:08:01.000,254,11018046,-795,0,1757574480,15167.435461069988,159.474511860004,50731.70137824001 2025-09-11,07:08:02.000,254,11018050,-795,0,1757574481,15167.395043209988,159.38287316999777,50731.7922108 2025-09-11,07:08:03.000,254,11018165,-795,0,1757574482,15167.435461069988,159.4251679500012,50731.79919792001 2025-09-11,07:08:04.000,254,11018182,-795,0,1757574483,15167.415252139988,159.45336446999863,50731.83413352 2025-09-11,07:08:05.000,254,11018065,-795,0,1757574484,15167.320943799998,159.55910142000357,50731.81317216 2025-09-11,07:08:06.000,254,11018096,-795,0,1757574485,15167.361361659998,159.4886101200027,50731.75028808001 2025-09-11,07:08:07.000,254,11018063,-795,0,1757574486,15167.341152729998,159.55910142000357,50731.862082 2025-09-11,07:08:08.000,254,11018110,-795,0,1757574487,15167.401779519998,159.6366418500038,50731.91099184 2025-09-11,07:08:09.000,254,11018088,-795,0,1757574488,15167.132327120002,159.62959272000444,50731.64548128 2025-09-11,07:08:10.000,254,11017985,-795,0,1757574489,15167.233371770002,159.62959272000444,50731.89701760001 2025-09-11,07:08:11.000,254,11018068,-795,0,1757574490,15167.280525939997,159.60844532999909,50731.81317216 2025-09-11,07:08:12.000,254,11018096,-795,0,1757574491,15167.240108079997,159.65778924000188,50731.9319532 2025-09-11,07:08:13.000,254,11018095,-795,0,1757574492,15167.240108079997,159.65778924000188,50731.924966080005 2025-09-11,07:08:14.000,254,11018119,-795,0,1757574493,15167.186217599992,159.72123141000338,50731.91797896001 2025-09-11,07:08:15.000,254,11018076,-795,0,1757574494,15167.098645569997,159.80582097000297,50731.91099184 2025-09-11,07:08:16.000,254,11018202,-795,0,1757574495,15167.125590809992,159.74237880000146,50731.94592744001 2025-09-11,07:08:17.000,254,11018108,-795,0,1757574496,15167.085172949992,159.72123141000338,50732.02977288 2025-09-11,07:08:18.000,254,11018132,-795,0,1757574497,15167.051491400001,159.77762444999826,50731.924966080005 2025-09-11,07:08:19.000,254,11018057,-795,0,1757574498,15166.86961103,159.76352618999954,50731.81317216 2025-09-11,07:08:20.000,254,11018013,-795,0,1757574499,15166.82245685999,159.79172271000425,50731.924966080005 2025-09-11,07:08:21.000,254,11018035,-795,0,1757574500,15166.876347339996,159.8340174900004,50731.924966080005 2025-09-11,07:08:22.000,254,11018136,-795,0,1757574501,15166.835929479996,159.75647706000018,50732.022785760004 2025-09-11,07:08:23.000,254,11018154,-795,0,1757574502,15166.82919317,159.74942793000082,50731.86906912001 2025-09-11,07:08:24.000,254,11018024,-795,0,1757574503,15166.755093759995,159.80582097000297,50731.9319532 2025-09-11,07:08:25.000,254,11018088,-795,0,1757574504,15166.74835745,159.8974596600019,50731.96688880001 2025-09-11,07:08:26.000,254,11018008,-795,0,1757574505,15166.714675899995,159.90450879000127,50731.96688880001 2025-09-11,07:08:27.000,254,11018080,-795,0,1757574506,15166.66752173,159.91155792000063,50731.90400472 2025-09-11,07:08:28.000,254,11018016,-795,0,1757574507,15166.70120327999,159.96090183000342,50731.90400472 2025-09-11,07:08:29.000,254,11018123,-795,0,1757574508,15166.60015862999,159.91155792000063,50731.75028808001 2025-09-11,07:08:30.000,254,11018045,-795,0,1757574509,15166.573213389995,159.98909835000086,50731.90400472 2025-09-11,07:08:31.000,254,11018062,-795,0,1757574510,15166.56647708,160.045491390003,50731.973875920005 2025-09-11,07:08:32.000,254,11018018,-795,0,1757574511,15166.62036755999,160.05254052000237,50732.03676000001 2025-09-11,07:08:33.000,254,11018144,-795,0,1757574512,15166.62036755999,160.0172948699983,50732.01579864001 2025-09-11,07:08:34.000,254,11018134,-795,0,1757574513,15166.60689494,160.15122834000067,50732.12759256 2025-09-11,07:08:35.000,254,11017976,-795,0,1757574514,15166.54626815,160.10893356000452,50732.00881152 2025-09-11,07:08:36.000,254,11018028,-795,0,1757574515,15166.553004459995,160.05254052000237,50731.96688880001 2025-09-11,07:08:37.000,254,11018012,-795,0,1757574516,15166.68099434999,160.06663878000109,50731.9319532 2025-09-11,07:08:38.000,254,11018163,-795,0,1757574517,15166.714675899995,160.1300809500026,50731.973875920005 2025-09-11,07:08:39.000,254,11018188,-795,0,1757574518,15166.53953183999,160.05958965000173,50731.84810776001 2025-09-11,07:08:40.000,254,11017992,-795,0,1757574519,15166.56647708,160.10893356000452,50731.89003048 2025-09-11,07:08:41.000,254,11018039,-795,0,1757574520,15166.68773066,160.12303182000323,50731.95291456 2025-09-11,07:08:42.000,254,11018060,-795,0,1757574521,15166.70120327999,160.12303182000323,50732.0018244 2025-09-11,07:08:43.000,254,11017984,-795,0,1757574522,15166.72141220999,160.08778616999916,50732.00881152 2025-09-11,07:08:44.000,254,11017977,-795,0,1757574523,15166.795511619996,160.1300809500026,50732.022785760004 2025-09-11,07:08:45.000,254,11018077,-795,0,1757574524,15166.714675899995,160.1441792100013,50732.01579864001 2025-09-11,07:08:46.000,254,11018116,-795,0,1757574525,15166.86961103,160.21467051000218,50732.05772136 2025-09-11,07:08:47.000,254,11018020,-795,0,1757574526,15166.862874719991,160.1441792100013,50732.1765024 2025-09-11,07:08:48.000,254,11018067,-795,0,1757574527,15166.923501509991,160.13713008000195,50732.16951528 2025-09-11,07:08:49.000,254,11018159,-795,0,1757574528,15166.82919317,160.18647399000474,50731.924966080005 2025-09-11,07:08:50.000,254,11017955,-795,0,1757574529,15166.82245685999,160.28516181000305,50732.12060544 2025-09-11,07:08:51.000,254,11018115,-795,0,1757574530,15166.856138409996,160.21467051000218,50732.1066312 2025-09-11,07:08:52.000,254,11018010,-795,0,1757574531,15166.923501509991,160.27106355000433,50732.11361832001 2025-09-11,07:08:53.000,254,11018120,-795,0,1757574532,15166.896556269996,160.2640144199977,50732.0716956 2025-09-11,07:08:54.000,254,11018097,-795,0,1757574533,15166.8494021,160.28516181000305,50732.14855392 2025-09-11,07:08:55.000,254,11018009,-795,0,1757574534,15166.78877531,160.42614441000478,50732.07868272 2025-09-11,07:08:56.000,254,11018009,-795,0,1757574535,15166.775302689995,160.40499701999943,50731.973875920005 2025-09-11,07:08:57.000,254,11018175,-795,0,1757574536,15166.694466969995,160.30630920000112,50732.00881152 2025-09-11,07:08:58.000,254,11018076,-795,0,1757574537,15166.613631249995,160.4120461499988,50732.02977288 2025-09-11,07:08:59.000,254,11018103,-795,0,1757574538,15166.472168739994,160.3556531100039,50731.69439112 2025-09-11,07:09:00.000,254,11017981,-795,0,1757574539,15166.553004459995,160.36270224000327,50731.827146400006 2025-09-11,07:09:01.000,254,11018207,-795,0,1757574540,15166.58668601,160.38384963000135,50731.91797896001 2025-09-11,07:09:02.000,254,11018129,-795,0,1757574541,15166.62036755999,160.3274565899992,50731.89701760001 2025-09-11,07:09:03.000,254,11018007,-795,0,1757574542,15166.613631249995,160.36270224000327,50731.90400472 2025-09-11,07:09:04.000,254,11018148,-795,0,1757574543,15166.60015862999,160.28516181000305,50731.88304336 2025-09-11,07:09:05.000,254,11017980,-795,0,1757574544,15166.56647708,160.3274565899992,50731.95291456 2025-09-11,07:09:06.000,254,11018125,-795,0,1757574545,15166.66078541999,160.2640144199977,50731.973875920005 2025-09-11,07:09:07.000,254,11018013,-795,0,1757574546,15166.57994969999,160.36270224000327,50731.94592744001 2025-09-11,07:09:08.000,254,11018038,-795,0,1757574547,15166.6473128,160.28516181000305,50731.924966080005 2025-09-11,07:09:09.000,254,11018049,-795,0,1757574548,15166.53953183999,160.21467051000218,50731.708365360006 2025-09-11,07:09:10.000,254,11018076,-795,0,1757574549,15166.60689494,160.32040745999984,50731.924966080005 2025-09-11,07:09:11.000,254,11017967,-795,0,1757574550,15166.654049109995,160.34860398000455,50731.90400472 2025-09-11,07:09:12.000,254,11018038,-795,0,1757574551,15166.72141220999,160.34155484999792,50731.994837280006 2025-09-11,07:09:13.000,254,11018094,-795,0,1757574552,15166.674258039995,160.3556531100039,50731.90400472 2025-09-11,07:09:14.000,254,11017992,-795,0,1757574553,15166.70793959,160.31335833000048,50732.022785760004 2025-09-11,07:09:15.000,254,11018034,-795,0,1757574554,15166.62036755999,160.31335833000048,50732.043747120006 2025-09-11,07:09:16.000,254,11018015,-795,0,1757574555,15166.70120327999,160.3556531100039,50732.06470848001 2025-09-11,07:09:17.000,254,11018182,-795,0,1757574556,15166.72141220999,160.29926007000176,50732.1066312 2025-09-11,07:09:18.000,254,11018045,-795,0,1757574557,15166.72141220999,160.31335833000048,50732.01579864001 2025-09-11,07:09:19.000,254,11018047,-795,0,1757574558,15166.613631249995,160.29926007000176,50731.79919792001 2025-09-11,07:09:20.000,254,11018054,-795,0,1757574559,15166.64057648999,160.2922109400024,50732.022785760004 2025-09-11,07:09:21.000,254,11018062,-795,0,1757574560,15166.64057648999,160.31335833000048,50732.06470848001 2025-09-11,07:09:22.000,254,11018062,-795,0,1757574561,15166.6473128,160.2640144199977,50732.12060544 2025-09-11,07:09:23.000,254,11018019,-795,0,1757574562,15166.6473128,160.32040745999984,50732.022785760004 2025-09-11,07:09:24.000,254,11018022,-795,0,1757574563,15166.76183006999,160.30630920000112,50732.09964408 2025-09-11,07:09:25.000,254,11017927,-795,0,1757574564,15166.72141220999,160.2640144199977,50732.043747120006 2025-09-11,07:09:26.000,254,11018045,-795,0,1757574565,15166.70120327999,160.22171964000154,50732.13457968001 2025-09-11,07:09:27.000,254,11018081,-795,0,1757574566,15166.72141220999,160.2922109400024,50732.18348952001 2025-09-11,07:09:28.000,254,11017978,-795,0,1757574567,15166.734884829995,160.17237572999875,50732.22541224 2025-09-11,07:09:29.000,254,11018111,-795,0,1757574568,15166.60015862999,160.13713008000195,50732.092656960005 2025-09-11,07:09:30.000,254,11018102,-795,0,1757574569,15166.72141220999,160.23581790000026,50732.20445088001 2025-09-11,07:09:31.000,254,11018089,-795,0,1757574570,15166.714675899995,160.22171964000154,50732.28829632 2025-09-11,07:09:32.000,254,11018073,-795,0,1757574571,15166.68099434999,160.1794248599981,50732.3162448 2025-09-11,07:09:33.000,254,11018028,-795,0,1757574572,15166.755093759995,160.11598269000388,50732.29528344 2025-09-11,07:09:34.000,254,11018089,-795,0,1757574573,15166.70793959,160.1441792100013,50732.29528344 2025-09-11,07:09:35.000,254,11018007,-795,0,1757574574,15166.62710387,160.17237572999875,50732.2463736 2025-09-11,07:09:36.000,254,11018109,-795,0,1757574575,15166.654049109995,160.06663878000109,50732.35118040001 2025-09-11,07:09:37.000,254,11018078,-795,0,1757574576,15166.633840179995,160.10188442999788,50732.29528344 2025-09-11,07:09:38.000,254,11018127,-795,0,1757574577,15166.593422319995,160.0172948699983,50732.428038720005 2025-09-11,07:09:39.000,254,11018093,-795,0,1757574578,15166.425014569999,160.0313931300043,50732.00881152 2025-09-11,07:09:40.000,254,11018016,-795,0,1757574579,15166.492377669994,160.1300809500026,50732.309257680005 2025-09-11,07:09:41.000,254,11018065,-795,0,1757574580,15166.56647708,160.1441792100013,50732.32323192001 2025-09-11,07:09:42.000,254,11018021,-795,0,1757574581,15166.532795529994,160.0807370399998,50732.35118040001 2025-09-11,07:09:43.000,254,11018089,-795,0,1757574582,15166.512586599994,160.0313931300043,50732.29528344 2025-09-11,07:09:44.000,254,11018078,-795,0,1757574583,15166.425014569999,160.01024573999894,50732.41406448 2025-09-11,07:09:45.000,254,11017985,-795,0,1757574584,15166.377860399989,160.07368791000044,50732.35118040001 2025-09-11,07:09:46.000,254,11018070,-795,0,1757574585,15166.445223499999,160.07368791000044,50732.330219040006 2025-09-11,07:09:47.000,254,11018021,-795,0,1757574586,15166.391333019994,160.11598269000388,50732.34419328 2025-09-11,07:09:48.000,254,11018107,-795,0,1757574587,15166.323969919998,159.98909835000086,50732.358167520004 2025-09-11,07:09:49.000,254,11018207,-795,0,1757574588,15166.249870509993,159.96795096000278,50732.12759256 2025-09-11,07:09:50.000,254,11018017,-795,0,1757574589,15166.202716339998,160.1300809500026,50732.22541224 2025-09-11,07:09:51.000,254,11018018,-795,0,1757574590,15166.202716339998,160.07368791000044,50732.379128880006 2025-09-11,07:09:52.000,254,11018065,-795,0,1757574591,15166.243134199998,160.10188442999788,50732.42105160001 2025-09-11,07:09:53.000,254,11018102,-795,0,1757574592,15166.189243719993,160.13713008000195,50732.35118040001 2025-09-11,07:09:54.000,254,11018064,-795,0,1757574593,15166.182507409998,160.11598269000388,50732.386116 2025-09-11,07:09:55.000,254,11018029,-795,0,1757574594,15166.189243719993,160.12303182000323,50732.40009024001 2025-09-11,07:09:56.000,254,11018027,-795,0,1757574595,15166.182507409998,160.07368791000044,50732.37214176001 2025-09-11,07:09:57.000,254,11018034,-795,0,1757574596,15166.222925269998,160.07368791000044,50732.39310312 2025-09-11,07:09:58.000,254,11018002,-795,0,1757574597,15166.182507409998,160.03844226000365,50732.33720616 2025-09-11,07:09:59.000,254,11017935,-795,0,1757574598,15166.081462759998,160.00319660999958,50732.162528160006 2025-09-11,07:10:00.000,254,11018075,-795,0,1757574599,15166.034308590002,160.0313931300043,50732.386116 2025-09-11,07:10:01.000,254,11018041,-795,0,1757574600,15166.101671689998,159.97500009000214,50732.309257680005 2025-09-11,07:10:02.000,254,11018029,-795,0,1757574601,15166.081462759998,159.97500009000214,50732.358167520004 2025-09-11,07:10:03.000,254,11018107,-795,0,1757574602,15166.074726450002,159.98909835000086,50732.25336072001 2025-09-11,07:10:04.000,254,11018097,-795,0,1757574603,15166.101671689998,160.00319660999958,50732.36515464 2025-09-11,07:10:05.000,254,11018004,-795,0,1757574604,15166.067990139993,160.00319660999958,50732.330219040006 2025-09-11,07:10:06.000,254,11018171,-795,0,1757574605,15166.135353239988,159.97500009000214,50732.358167520004 2025-09-11,07:10:07.000,254,11018001,-795,0,1757574606,15166.195980029988,159.91860705,50732.32323192001 2025-09-11,07:10:08.000,254,11018204,-795,0,1757574607,15166.162298479998,159.91155792000063,50732.26733496 2025-09-11,07:10:09.000,254,11018043,-795,0,1757574608,15166.108407999993,159.82696836000105,50732.20445088001 2025-09-11,07:10:10.000,254,11018008,-795,0,1757574609,15166.202716339998,159.9820492200015,50732.34419328 2025-09-11,07:10:11.000,254,11018022,-795,0,1757574610,15166.195980029988,159.90450879000127,50732.39310312 2025-09-11,07:10:12.000,254,11018052,-795,0,1757574611,15166.236397889988,159.90450879000127,50732.42105160001 2025-09-11,07:10:13.000,254,11018085,-795,0,1757574612,15166.249870509993,159.86926314000448,50732.37214176001 2025-09-11,07:10:14.000,254,11018021,-795,0,1757574613,15166.189243719993,159.90450879000127,50732.37214176001 2025-09-11,07:10:15.000,254,11017917,-795,0,1757574614,15166.162298479998,159.92565617999935,50732.34419328 2025-09-11,07:10:16.000,254,11018110,-795,0,1757574615,15166.189243719993,159.9468035700047,50732.309257680005 2025-09-11,07:10:17.000,254,11017980,-795,0,1757574616,15166.202716339998,159.91155792000063,50732.3162448 2025-09-11,07:10:18.000,254,11017989,-795,0,1757574617,15166.222925269998,159.79172271000425,50732.29528344 2025-09-11,07:10:19.000,254,11018061,-795,0,1757574618,15166.088199069993,159.81287010000233,50732.08566984001 2025-09-11,07:10:20.000,254,11017988,-675,0,1757574619,15166.222925269998,159.8340174900004,50732.35118040001 2025-09-11,07:10:21.000,254,11018000,-795,0,1757574620,15166.283552059998,159.89041053000255,50732.34419328 2025-09-11,07:10:22.000,254,11018064,-795,0,1757574621,15166.263343129998,159.74237880000146,50732.33720616 2025-09-11,07:10:23.000,254,11018095,-795,0,1757574622,15166.270079439993,159.76352618999954,50732.23938648 2025-09-11,07:10:24.000,254,11017987,-795,0,1757574623,15166.297024679989,159.7987718400036,50732.34419328 2025-09-11,07:10:25.000,254,11018098,-795,0,1757574624,15166.249870509993,159.81287010000233,50732.23938648 2025-09-11,07:10:26.000,254,11018107,-795,0,1757574625,15166.276815749989,159.7846735800049,50732.26733496 2025-09-11,07:10:27.000,254,11018072,-795,0,1757574626,15166.222925269998,159.74942793000082,50732.29528344 2025-09-11,07:10:28.000,254,11018021,-795,0,1757574627,15166.290288369994,159.69303488999867,50732.21842512 2025-09-11,07:10:29.000,254,11018071,-795,0,1757574628,15166.169034789993,159.60139619999973,50732.01579864001 2025-09-11,07:10:30.000,254,11018019,-795,0,1757574629,15166.216188959988,159.72828054000274,50732.162528160006 2025-09-11,07:10:31.000,254,11018126,-795,0,1757574630,15166.195980029988,159.74237880000146,50732.16951528 2025-09-11,07:10:32.000,254,11018113,-795,0,1757574631,15166.303760989998,159.67893662999995,50732.1765024 2025-09-11,07:10:33.000,254,11018090,-795,0,1757574632,15166.290288369994,159.6366418500038,50732.190476640004 2025-09-11,07:10:34.000,254,11018037,-795,0,1757574633,15166.330706229994,159.66483837000123,50732.27432208 2025-09-11,07:10:35.000,254,11018050,-795,0,1757574634,15166.297024679989,159.69303488999867,50732.15554104001 2025-09-11,07:10:36.000,254,11017999,-795,0,1757574635,15166.276815749989,159.66483837000123,50732.20445088001 2025-09-11,07:10:37.000,254,11017967,-795,0,1757574636,15166.290288369994,159.61549445999844,50732.09964408 2025-09-11,07:10:38.000,254,11018021,-795,0,1757574637,15166.263343129998,159.6366418500038,50732.162528160006 2025-09-11,07:10:39.000,254,11018023,-795,0,1757574638,15166.155562169988,159.53795402999822,50731.806185040004 2025-09-11,07:10:40.000,254,11018104,-795,0,1757574639,15166.270079439993,159.61549445999844,50732.18348952001 2025-09-11,07:10:41.000,254,11017992,-795,0,1757574640,15166.283552059998,159.58024881000165,50732.18348952001 2025-09-11,07:10:42.000,254,11018054,-795,0,1757574641,15166.243134199998,159.5238557699995,50732.14855392 2025-09-11,07:10:43.000,254,11017921,-795,0,1757574642,15166.209452649993,159.6225435899978,50732.11361832001 2025-09-11,07:10:44.000,254,11018009,-795,0,1757574643,15166.297024679989,159.460413599998,50732.08566984001 2025-09-11,07:10:45.000,254,11018001,-795,0,1757574644,15166.222925269998,159.59434707000037,50732.12759256 2025-09-11,07:10:46.000,254,11018018,-795,0,1757574645,15166.323969919998,159.46746273000463,50732.141566800005 2025-09-11,07:10:47.000,254,11017949,-795,0,1757574646,15166.283552059998,159.460413599998,50732.14855392 2025-09-11,07:10:48.000,254,11017945,-795,0,1757574647,15166.337442539989,159.43221708000056,50732.29528344 2025-09-11,07:10:49.000,254,11017878,-795,0,1757574648,15166.236397889988,159.38287316999777,50731.98785016001 2025-09-11,07:10:50.000,254,11018098,-795,0,1757574649,15166.431750879994,159.46746273000463,50732.19746376 2025-09-11,07:10:51.000,254,11018084,-715,0,1757574650,15166.377860399989,159.31943100000353,50732.14855392 2025-09-11,07:10:52.000,254,11018009,-795,0,1757574651,15166.404805639999,159.27008709000074,50732.23938648 2025-09-11,07:10:53.000,254,11018016,-795,0,1757574652,15166.411541949994,159.2418905700033,50732.26733496 2025-09-11,07:10:54.000,254,11017953,-795,0,1757574653,15166.472168739994,159.27008709000074,50732.19746376 2025-09-11,07:10:55.000,254,11018036,-795,0,1757574654,15166.391333019994,159.2136940499986,50732.1765024 2025-09-11,07:10:56.000,254,11018026,-795,0,1757574655,15166.404805639999,159.23484144000395,50732.23239936001 2025-09-11,07:10:57.000,254,11018018,-795,0,1757574656,15166.431750879994,159.2418905700033,50732.19746376 2025-09-11,07:10:58.000,254,11018086,-795,0,1757574657,15166.391333019994,159.19959578999988,50732.190476640004 2025-09-11,07:10:59.000,254,11018104,-795,0,1757574658,15166.303760989998,159.0938588400022,50731.9319532 2025-09-11,07:11:00.000,254,11017953,-795,0,1757574659,15166.384596709999,159.23484144000395,50732.141566800005 2025-09-11,07:11:01.000,254,11018128,-795,0,1757574660,15166.49911397999,159.1150062300003,50732.18348952001 2025-09-11,07:11:02.000,254,11018115,-795,0,1757574661,15166.56647708,159.06566232000478,50732.2463736 2025-09-11,07:11:03.000,254,11018094,-795,0,1757574662,15166.532795529994,159.02336754000135,50732.19746376 2025-09-11,07:11:04.000,254,11018054,-795,0,1757574663,15166.51932290999,158.98107275999791,50732.21842512 2025-09-11,07:11:05.000,254,11018039,-795,0,1757574664,15166.51932290999,158.94582711000112,50732.19746376 2025-09-11,07:11:06.000,254,11017995,-795,0,1757574665,15166.50585029,158.92467972000304,50732.23239936001 2025-09-11,07:11:07.000,254,11018114,-795,0,1757574666,15166.55974076999,158.8823849399996,50732.23938648 2025-09-11,07:11:08.000,254,11018000,-795,0,1757574667,15166.52605922,158.76254973000323,50732.1765024 2025-09-11,07:11:09.000,254,11017997,-795,0,1757574668,15166.41827825999,158.70615669000108,50731.862082 2025-09-11,07:11:10.000,254,11018078,-795,0,1757574669,15166.50585029,158.74140233999788,50732.092656960005 2025-09-11,07:11:11.000,254,11018077,-795,0,1757574670,15166.51932290999,158.69205843000236,50732.162528160006 2025-09-11,07:11:12.000,254,11018081,-795,0,1757574671,15166.57994969999,158.56517408999935,50732.20445088001 2025-09-11,07:11:13.000,254,11017965,-795,0,1757574672,15166.553004459995,158.56517408999935,50732.1066312 2025-09-11,07:11:14.000,254,11018016,-795,0,1757574673,15166.52605922,158.52992844000255,50732.20445088001 2025-09-11,07:11:15.000,254,11018078,-795,0,1757574674,15166.48564136,158.50878105000447,50732.13457968001 2025-09-11,07:11:16.000,254,11018202,-795,0,1757574675,15166.532795529994,158.43124062000425,50732.23239936001 2025-09-11,07:11:17.000,254,11018170,-795,0,1757574676,15166.532795529994,158.36779845000274,50732.260347840005 2025-09-11,07:11:18.000,254,11018059,-795,0,1757574677,15166.51932290999,158.26911063000443,50732.22541224 2025-09-11,07:11:19.000,254,11018117,-795,0,1757574678,15166.350915159994,158.30435628000123,50731.973875920005 2025-09-11,07:11:20.000,254,11018069,-795,0,1757574679,15166.404805639999,158.1915702000042,50732.15554104001 2025-09-11,07:11:21.000,254,11017980,-795,0,1757574680,15166.472168739994,158.18452107000485,50732.23938648 2025-09-11,07:11:22.000,254,11018054,-795,0,1757574681,15166.47890504999,158.00124368999968,50732.190476640004 2025-09-11,07:11:23.000,254,11018060,-795,0,1757574682,15166.431750879994,158.02239107999776,50732.20445088001 2025-09-11,07:11:24.000,254,11018035,-795,0,1757574683,15166.391333019994,157.9448506500048,50732.09964408 2025-09-11,07:11:25.000,254,11018129,-795,0,1757574684,15166.323969919998,157.9800963000016,50732.11361832001 2025-09-11,07:11:26.000,254,11018079,-795,0,1757574685,15166.323969919998,157.82501544000115,50732.14855392 2025-09-11,07:11:27.000,254,11018083,-795,0,1757574686,15166.317233609989,157.768622399999,50732.12060544 2025-09-11,07:11:28.000,254,11018083,-795,0,1757574687,15166.371124089994,157.68403283999942,50732.19746376 2025-09-11,07:11:29.000,254,11018059,-795,0,1757574688,15166.243134199998,157.6205906699979,50731.94592744001 2025-09-11,07:11:30.000,254,11018036,-795,0,1757574689,15166.249870509993,157.65583632000198,50732.18348952001 2025-09-11,07:11:31.000,254,11018082,-795,0,1757574690,15166.249870509993,157.5219028499996,50732.15554104001 2025-09-11,07:11:32.000,254,11018069,-795,0,1757574691,15166.276815749989,157.43731329000002,50732.20445088001 2025-09-11,07:11:33.000,254,11018107,-795,0,1757574692,15166.283552059998,157.50075546000153,50732.20445088001 2025-09-11,07:11:34.000,254,11018053,-795,0,1757574693,15166.270079439993,157.4232150300013,50732.22541224 2025-09-11,07:11:35.000,254,11017972,-795,0,1757574694,15166.162298479998,157.36682198999915,50732.2463736 2025-09-11,07:11:36.000,254,11017976,-795,0,1757574695,15166.209452649993,157.3597728599998,50732.23239936001 2025-09-11,07:11:37.000,254,11018097,-795,0,1757574696,15166.263343129998,157.2751833000002,50732.1765024 2025-09-11,07:11:38.000,254,11018054,-795,0,1757574697,15166.182507409998,157.2610850400015,50732.22541224 2025-09-11,07:11:39.000,254,11018140,-795,0,1757574698,15166.094935380002,157.30337981999764,50731.95990168 2025-09-11,07:11:40.000,254,11018007,-795,0,1757574699,15166.128616929993,157.19059374000062,50732.1765024 2025-09-11,07:11:41.000,254,11018076,-795,0,1757574700,15166.236397889988,157.2258393900047,50732.29528344 2025-09-11,07:11:42.000,254,11017985,-795,0,1757574701,15166.263343129998,157.21879025999806,50732.12759256 2025-09-11,07:11:43.000,254,11018030,-795,0,1757574702,15166.243134199998,157.2117411299987,50732.1765024 2025-09-11,07:11:44.000,254,11018079,-795,0,1757574703,15166.297024679989,157.14124982999783,50732.27432208 2025-09-11,07:11:45.000,254,11018063,-795,0,1757574704,15166.189243719993,157.13420069999847,50732.22541224 2025-09-11,07:11:46.000,254,11018017,-795,0,1757574705,15166.189243719993,157.14829896000447,50732.21842512 2025-09-11,07:11:47.000,254,11018084,-795,0,1757574706,15166.229661579993,157.03551288000017,50732.25336072001 2025-09-11,07:11:48.000,254,11018093,-795,0,1757574707,15166.256606819989,157.02141462000145,50732.23239936001 2025-09-11,07:11:49.000,254,11018016,-795,0,1757574708,15166.128616929993,156.94387419000122,50731.89003048 2025-09-11,07:11:50.000,254,11017993,-795,0,1757574709,15166.155562169988,157.03551288000017,50732.12759256 2025-09-11,07:11:51.000,254,11018086,-795,0,1757574710,15166.189243719993,156.90862854000443,50732.15554104001 2025-09-11,07:11:52.000,254,11018110,-795,0,1757574711,15166.256606819989,156.93682506000187,50732.190476640004 2025-09-11,07:11:53.000,254,11018036,-795,0,1757574712,15166.155562169988,156.89453027999843,50732.15554104001 2025-09-11,07:11:54.000,254,11017986,-795,0,1757574713,15166.256606819989,156.88748114999908,50732.14855392 2025-09-11,07:11:55.000,254,11018109,-795,0,1757574714,15166.216188959988,156.9650215799993,50732.23239936001 2025-09-11,07:11:56.000,254,11018008,-795,0,1757574715,15166.209452649993,156.88043201999972,50732.18348952001 2025-09-11,07:11:57.000,254,11018119,-795,0,1757574716,15166.283552059998,156.866333760001,50732.30227056001 2025-09-11,07:11:58.000,254,11018021,-795,0,1757574717,15166.310497299994,156.8169898499982,50732.15554104001 2025-09-11,07:11:59.000,254,11018047,-795,0,1757574718,15166.101671689998,156.7817442000014,50731.96688880001 2025-09-11,07:12:00.000,254,11018100,-795,0,1757574719,15166.202716339998,156.85928463000164,50732.26733496 2025-09-11,07:12:01.000,254,11018093,-795,0,1757574720,15166.303760989998,156.80994071999885,50732.379128880006 2025-09-11,07:12:02.000,254,11018219,-795,0,1757574721,15166.249870509993,156.80994071999885,50732.21842512 2025-09-11,07:12:03.000,254,11018118,-795,0,1757574722,15166.202716339998,156.77469507000205,50732.23239936001 2025-09-11,07:12:04.000,254,11018016,-795,0,1757574723,15166.216188959988,156.80994071999885,50732.260347840005 2025-09-11,07:12:05.000,254,11018064,-795,0,1757574724,15166.162298479998,156.76059681000334,50732.162528160006 2025-09-11,07:12:06.000,254,11018051,-795,0,1757574725,15166.162298479998,156.72535115999926,50732.18348952001 2025-09-11,07:12:07.000,254,11018074,-795,0,1757574726,15166.162298479998,156.67600725000375,50732.141566800005 2025-09-11,07:12:08.000,254,11018166,-795,0,1757574727,15166.216188959988,156.6689581200044,50732.09964408 2025-09-11,07:12:09.000,254,11017966,-795,0,1757574728,15166.047781209993,156.67600725000375,50732.022785760004 2025-09-11,07:12:10.000,254,11018024,-795,0,1757574729,15166.081462759998,156.6689581200044,50732.22541224 2025-09-11,07:12:11.000,254,11018062,-795,0,1757574730,15166.142089549998,156.69010551000247,50732.2463736 2025-09-11,07:12:12.000,254,11018107,-795,0,1757574731,15166.243134199998,156.59846682000352,50732.23938648 2025-09-11,07:12:13.000,254,11018028,-795,0,1757574732,15166.216188959988,156.6548598599984,50732.32323192001 2025-09-11,07:12:14.000,254,11018158,-795,0,1757574733,15166.175771099988,156.64781072999904,50732.18348952001 2025-09-11,07:12:15.000,254,11018148,-795,0,1757574734,15166.081462759998,156.61256508000224,50732.25336072001 2025-09-11,07:12:16.000,254,11018042,-795,0,1757574735,15166.135353239988,156.6196142100016,50732.211438000006 2025-09-11,07:12:17.000,254,11018139,-795,0,1757574736,15166.108407999993,156.5843685600048,50732.23239936001 2025-09-11,07:12:18.000,254,11018050,-795,0,1757574737,15166.101671689998,156.5702702999988,50732.27432208 2025-09-11,07:12:19.000,254,11018019,-795,0,1757574738,15165.906318699992,156.60551595000288,50731.77124944 2025-09-11,07:12:20.000,254,11017907,-795,0,1757574739,15166.067990139993,156.63371247000032,50732.07868272 2025-09-11,07:12:21.000,254,11018031,-795,0,1757574740,15166.088199069993,156.57731942999817,50732.1765024 2025-09-11,07:12:22.000,254,11018037,-795,0,1757574741,15166.088199069993,156.63371247000032,50732.06470848001 2025-09-11,07:12:23.000,254,11018043,-795,0,1757574742,15166.027572279992,156.5702702999988,50732.092656960005 2025-09-11,07:12:24.000,254,11018157,-795,0,1757574743,15166.081462759998,156.61256508000224,50732.1066312 2025-09-11,07:12:25.000,254,11018008,-795,0,1757574744,15166.067990139993,156.6548598599984,50732.08566984001 2025-09-11,07:12:26.000,254,11018025,-795,0,1757574745,15166.027572279992,156.6548598599984,50731.98785016001 2025-09-11,07:12:27.000,254,11018069,-795,0,1757574746,15166.061253829997,156.60551595000288,50732.14855392 2025-09-11,07:12:28.000,254,11018081,-795,0,1757574747,15166.047781209993,156.6689581200044,50732.12060544 2025-09-11,07:12:29.000,254,11018024,-795,0,1757574748,15166.000627039997,156.6196142100016,50731.86906912001 2025-09-11,07:12:30.000,254,11018114,-795,0,1757574749,15165.993890730002,156.7042037700012,50732.19746376 2025-09-11,07:12:31.000,254,11018052,-795,0,1757574750,15166.034308590002,156.75354768000398,50732.06470848001 2025-09-11,07:12:32.000,254,11018109,-795,0,1757574751,15166.007363349992,156.62666334000096,50732.00881152 2025-09-11,07:12:33.000,254,11018035,-795,0,1757574752,15165.933263940002,156.6689581200044,50732.0716956 2025-09-11,07:12:34.000,254,11018099,-795,0,1757574753,15165.966945489992,156.63371247000032,50732.09964408 2025-09-11,07:12:35.000,254,11018045,-795,0,1757574754,15165.852428220001,156.6689581200044,50731.98086304 2025-09-11,07:12:36.000,254,11018122,-795,0,1757574755,15165.919791319997,156.73240028999862,50732.05073424 2025-09-11,07:12:37.000,254,11018159,-795,0,1757574756,15165.940000249997,156.69715464000183,50732.190476640004 2025-09-11,07:12:38.000,254,11018103,-715,0,1757574757,15165.926527629992,156.6548598599984,50732.162528160006 2025-09-11,07:12:39.000,254,11018115,-795,0,1757574758,15165.818746669996,156.60551595000288,50731.876056240006 2025-09-11,07:12:40.000,254,11018051,-795,0,1757574759,15165.859164529997,156.7817442000014,50732.16951528 2025-09-11,07:12:41.000,254,11018086,-795,0,1757574760,15165.899582389997,156.7042037700012,50732.20445088001 2025-09-11,07:12:42.000,254,11018138,-795,0,1757574761,15165.825482979992,156.69010551000247,50732.0716956 2025-09-11,07:12:43.000,254,11018017,-795,0,1757574762,15165.798537739996,156.6830563800031,50732.11361832001 2025-09-11,07:12:44.000,254,11018080,-795,0,1757574763,15165.812010360001,156.72535115999926,50732.14855392 2025-09-11,07:12:45.000,254,11018067,-795,0,1757574764,15165.778328809996,156.71125290000055,50732.13457968001 2025-09-11,07:12:46.000,254,11018073,-795,0,1757574765,15165.818746669996,156.72535115999926,50732.1765024 2025-09-11,07:12:47.000,254,11018105,-795,0,1757574766,15165.737910949996,156.69715464000183,50732.141566800005 2025-09-11,07:12:48.000,254,11018064,-795,0,1757574767,15165.764856189991,156.7183020299999,50732.11361832001 2025-09-11,07:12:49.000,254,11017949,-795,0,1757574768,15165.677284159996,156.6689581200044,50732.022785760004 2025-09-11,07:12:50.000,254,11018076,-795,0,1757574769,15165.65033892,156.73944941999798,50732.1066312 2025-09-11,07:12:51.000,254,11018124,-795,0,1757574770,15165.67054785,156.7183020299999,50732.06470848001 2025-09-11,07:12:52.000,254,11018019,-795,0,1757574771,15165.5695032,156.64781072999904,50732.01579864001 2025-09-11,07:12:53.000,254,11018025,-755,0,1757574772,15165.60992106,156.73944941999798,50732.092656960005 2025-09-11,07:12:54.000,254,11018163,-795,0,1757574773,15165.5695032,156.72535115999926,50732.05772136 2025-09-11,07:12:55.000,254,11018023,-795,0,1757574774,15165.48193116999,156.69010551000247,50732.14855392 2025-09-11,07:12:56.000,254,11017985,-795,0,1757574775,15165.50214009999,156.6830563800031,50732.190476640004 2025-09-11,07:12:57.000,254,11017976,-795,0,1757574776,15165.50887641,156.66190898999776,50732.08566984001 2025-09-11,07:12:58.000,254,11018129,-795,0,1757574777,15165.50214009999,156.60551595000288,50732.11361832001 2025-09-11,07:12:59.000,254,11018212,-795,0,1757574778,15165.46172223999,156.5702702999988,50731.973875920005 2025-09-11,07:13:00.000,254,11018087,-795,0,1757574779,15165.434776999995,156.61256508000224,50731.973875920005 2025-09-11,07:13:01.000,254,11018104,-795,0,1757574780,15165.414568069995,156.51387726000394,50732.0018244 2025-09-11,07:13:02.000,254,11018034,-795,0,1757574781,15165.42130437999,156.56322116999945,50731.93894032 2025-09-11,07:13:03.000,254,11018042,-795,0,1757574782,15165.36067758999,156.4715824800005,50731.98785016001 2025-09-11,07:13:04.000,254,11018088,-795,0,1757574783,15165.394359139995,156.44338596000307,50732.02977288 2025-09-11,07:13:05.000,254,11018023,-795,0,1757574784,15165.333732349995,156.5702702999988,50731.95990168 2025-09-11,07:13:06.000,254,11018040,-795,0,1757574785,15165.32699604,156.45043509000243,50732.141566800005 2025-09-11,07:13:07.000,254,11018058,-795,0,1757574786,15165.32025972999,156.40109117999964,50732.00881152 2025-09-11,07:13:08.000,254,11018032,-795,0,1757574787,15165.32025972999,156.45043509000243,50732.09964408 2025-09-11,07:13:09.000,254,11018136,-795,0,1757574788,15165.252896629994,156.34469814000477,50731.74330096 2025-09-11,07:13:10.000,254,11018032,-795,0,1757574789,15165.192269839994,156.49272986999858,50732.0018244 2025-09-11,07:13:11.000,254,11018105,-795,0,1757574790,15165.192269839994,156.4363368300037,50731.95291456 2025-09-11,07:13:12.000,254,11017977,-795,0,1757574791,15165.205742459999,156.38699292000092,50732.00881152 2025-09-11,07:13:13.000,254,11018052,-795,0,1757574792,15165.158588289989,156.37994379000156,50731.95291456 2025-09-11,07:13:14.000,254,11017821,-795,0,1757574793,15165.118170429989,156.3728946600022,50732.05073424 2025-09-11,07:13:15.000,254,11018158,-795,0,1757574794,15165.124906739999,156.40109117999964,50732.02977288 2025-09-11,07:13:16.000,254,11018145,-795,0,1757574795,15165.172060909994,156.40109117999964,50731.91099184 2025-09-11,07:13:17.000,254,11017982,-795,0,1757574796,15165.28657818,156.45043509000243,50731.93894032 2025-09-11,07:13:18.000,254,11018028,-795,0,1757574797,15165.212478769994,156.4574842200018,50731.95291456 2025-09-11,07:13:19.000,254,11018130,-795,0,1757574798,15165.064279949998,156.31650162000005,50731.67342976 2025-09-11,07:13:20.000,254,11017936,-795,0,1757574799,15165.151851979994,156.42928770000435,50731.994837280006 2025-09-11,07:13:21.000,254,11018039,-795,0,1757574800,15165.246160319999,156.44338596000307,50732.01579864001 2025-09-11,07:13:22.000,254,11018078,-795,0,1757574801,15165.252896629994,156.48568073999922,50731.91797896001 2025-09-11,07:13:23.000,254,11018072,-795,0,1757574802,15165.212478769994,156.48568073999922,50731.88304336 2025-09-11,07:13:24.000,254,11018110,-795,0,1757574803,15165.185533529999,156.38699292000092,50731.86906912001 2025-09-11,07:13:25.000,254,11018104,-795,0,1757574804,15165.145115669999,156.51387726000394,50731.91797896001 2025-09-11,07:13:26.000,254,11018073,-795,0,1757574805,15165.178797219989,156.47863160999987,50731.973875920005 2025-09-11,07:13:27.000,254,11017918,-795,0,1757574806,15165.23942400999,156.48568073999922,50731.95291456 2025-09-11,07:13:28.000,254,11018009,-795,0,1757574807,15165.225951389999,156.57731942999817,50731.862082 2025-09-11,07:13:29.000,254,11018105,-795,0,1757574808,15165.118170429989,156.59141769000416,50731.70137824001 2025-09-11,07:13:30.000,254,11018039,-795,0,1757574809,15165.165324599999,156.6196142100016,50731.89003048 2025-09-11,07:13:31.000,254,11018080,-795,0,1757574810,15165.192269839994,156.6548598599984,50731.82015928001 2025-09-11,07:13:32.000,254,11018002,-795,0,1757574811,15165.205742459999,156.61256508000224,50731.90400472 2025-09-11,07:13:33.000,254,11018104,-795,0,1757574812,15165.27984186999,156.64076159999968,50731.84810776001 2025-09-11,07:13:34.000,254,11018069,-795,0,1757574813,15165.178797219989,156.67600725000375,50731.98785016001 2025-09-11,07:13:35.000,254,11017978,-795,0,1757574814,15165.111434119994,156.7183020299999,50731.89701760001 2025-09-11,07:13:36.000,254,11018076,-795,0,1757574815,15165.19900614999,156.85223550000228,50731.855094880004 2025-09-11,07:13:37.000,254,11017942,-795,0,1757574816,15165.151851979994,156.78879333000077,50731.862082 2025-09-11,07:13:38.000,254,11018079,-795,0,1757574817,15165.151851979994,156.82403898000484,50731.91099184 2025-09-11,07:13:39.000,254,11018067,-795,0,1757574818,15164.996916849988,156.8310881100042,50731.74330096 2025-09-11,07:13:40.000,254,11018053,-795,0,1757574819,15165.118170429989,156.84518637000292,50731.95990168 2025-09-11,07:13:41.000,254,11018096,-795,0,1757574820,15165.044071019998,156.85223550000228,50731.98086304 2025-09-11,07:13:42.000,254,11018060,-795,0,1757574821,15165.023862089998,156.9297759300025,50731.91099184 2025-09-11,07:13:43.000,254,11017971,-795,0,1757574822,15165.023862089998,156.92272680000315,50731.862082 2025-09-11,07:13:44.000,254,11017993,-795,0,1757574823,15164.990180539993,157.0284637500008,50731.90400472 2025-09-11,07:13:45.000,254,11018047,-795,0,1757574824,15164.936290059988,157.09190592000232,50731.98086304 2025-09-11,07:13:46.000,254,11018056,-795,0,1757574825,15164.969971609993,157.0778076600036,50731.82015928001 2025-09-11,07:13:47.000,254,11017990,-795,0,1757574826,15164.909344819993,157.1271515699991,50731.84112064 2025-09-11,07:13:48.000,254,11018072,-795,0,1757574827,15164.862190649998,157.13420069999847,50731.91797896001 2025-09-11,07:13:49.000,254,11018050,-795,0,1757574828,15164.788091239992,157.21879025999806,50731.65246840001 2025-09-11,07:13:50.000,254,11018141,-795,0,1757574829,15164.727464449992,157.36682198999915,50731.7922108 2025-09-11,07:13:51.000,254,11018097,-795,0,1757574830,15164.734200760002,157.3738711199985,50731.81317216 2025-09-11,07:13:52.000,254,11018053,-795,0,1757574831,15164.727464449992,157.35272373000043,50731.89701760001 2025-09-11,07:13:53.000,254,11018035,-795,0,1757574832,15164.740937069997,157.43731329000002,50731.84810776001 2025-09-11,07:13:54.000,254,11018032,-795,0,1757574833,15164.646628729992,157.55714850000368,50731.81317216 2025-09-11,07:13:55.000,254,11018144,-795,0,1757574834,15164.599474559996,157.69813109999814,50731.827146400006 2025-09-11,07:13:56.000,254,11018141,-795,0,1757574835,15164.653365040002,157.68403283999942,50731.88304336 2025-09-11,07:13:57.000,254,11018087,-795,0,1757574836,15164.633156110001,157.69813109999814,50731.757275200005 2025-09-11,07:13:58.000,254,11018047,-795,0,1757574837,15164.505166219991,157.81091718000243,50731.84810776001 2025-09-11,07:13:59.000,254,11018068,-795,0,1757574838,15164.40412156999,157.8320645700005,50731.69439112 2025-09-11,07:14:00.000,254,11018011,-795,0,1757574839,15164.40412156999,157.98714543000096,50731.757275200005 2025-09-11,07:14:01.000,254,11018044,-795,0,1757574840,15164.40412156999,158.05763673000183,50731.77124944 2025-09-11,07:14:02.000,254,11018035,-795,0,1757574841,15164.47148467,158.0787841199999,50731.9319532 2025-09-11,07:14:03.000,254,11018103,-795,0,1757574842,15164.437803119996,158.19861933000357,50731.862082 2025-09-11,07:14:04.000,254,11018119,-795,0,1757574843,15164.397385259996,158.2761597600038,50731.89003048 2025-09-11,07:14:05.000,254,11018053,-795,0,1757574844,15164.356967399995,158.36074932000338,50731.827146400006 2025-09-11,07:14:06.000,254,11017994,-795,0,1757574845,15164.296340609995,158.33255279999867,50731.89701760001 2025-09-11,07:14:07.000,254,11018018,-795,0,1757574846,15164.30307691999,158.48763365999912,50731.75028808001 2025-09-11,07:14:08.000,254,11018040,-795,0,1757574847,15164.24918644,158.54402670000127,50731.79919792001 2025-09-11,07:14:09.000,254,11018024,-795,0,1757574848,15164.10772393,158.62861626000085,50731.74330096 2025-09-11,07:14:10.000,254,11017975,-795,0,1757574849,15164.16835072,158.62861626000085,50731.83413352 2025-09-11,07:14:11.000,254,11017996,-795,0,1757574850,15164.16161440999,158.60746887000278,50731.74330096 2025-09-11,07:14:12.000,254,11018001,-795,0,1757574851,15164.10772393,158.69205843000236,50731.77124944 2025-09-11,07:14:13.000,254,11018071,-795,0,1757574852,15164.22224119999,158.7484514700045,50731.7223396 2025-09-11,07:14:14.000,254,11017961,-795,0,1757574853,15164.154878099995,158.79074625000067,50731.68041688001 2025-09-11,07:14:15.000,254,11018024,-795,0,1757574854,15163.99994296999,158.9035323299977,50731.55464872 2025-09-11,07:14:16.000,254,11018079,-795,0,1757574855,15164.013415589994,158.8330410300041,50731.67342976 2025-09-11,07:14:17.000,254,11018025,-795,0,1757574856,15164.04036082999,158.88943406999897,50731.66644264 2025-09-11,07:14:18.000,254,11018070,-795,0,1757574857,15163.97973403999,158.9317288500024,50731.83413352 2025-09-11,07:14:19.000,254,11018134,-795,0,1757574858,15163.845007839998,159.05156405999878,50731.46381616001 2025-09-11,07:14:20.000,254,11017955,-795,0,1757574859,15163.932579869994,159.05156405999878,50731.66644264 2025-09-11,07:14:21.000,254,11018056,-795,0,1757574860,15163.892162009994,159.04451492999942,50731.73631384 2025-09-11,07:14:22.000,254,11018099,-795,0,1757574861,15163.824798909998,159.10795710000093,50731.7922108 2025-09-11,07:14:23.000,254,11018088,-795,0,1757574862,15163.791117359993,159.19959578999988,50731.62451992 2025-09-11,07:14:24.000,254,11017949,-795,0,1757574863,15163.730490569993,159.22074317999795,50731.638494160004 2025-09-11,07:14:25.000,254,11018066,-795,0,1757574864,15163.730490569993,159.24893970000267,50731.71535248 2025-09-11,07:14:26.000,254,11017987,-795,0,1757574865,15163.717017949988,159.31943100000353,50731.7922108 2025-09-11,07:14:27.000,254,11018088,-795,0,1757574866,15163.636182230002,159.30533274000481,50731.65246840001 2025-09-11,07:14:28.000,254,11018039,-795,0,1757574867,15163.649654849993,159.34762752000097,50731.757275200005 2025-09-11,07:14:29.000,254,11018130,-795,0,1757574868,15163.615973300002,159.31943100000353,50731.46381616001 2025-09-11,07:14:30.000,254,11018086,-795,0,1757574869,15163.568819129992,159.4251679500012,50731.72932672001 2025-09-11,07:14:31.000,254,11018060,-795,0,1757574870,15163.562082819997,159.53795402999822,50731.67342976 2025-09-11,07:14:32.000,254,11018136,-795,0,1757574871,15163.508192339992,159.5238557699995,50731.71535248 2025-09-11,07:14:33.000,254,11018093,-795,0,1757574872,15163.494719720002,159.5731996800023,50731.59657144 2025-09-11,07:14:34.000,254,11018072,-795,0,1757574873,15163.474510790002,159.61549445999844,50731.638494160004 2025-09-11,07:14:35.000,254,11018098,-795,0,1757574874,15163.393675070001,159.6859857599993,50731.470803280004 2025-09-11,07:14:36.000,254,11018221,-795,0,1757574875,15163.346520899991,159.65778924000188,50731.55464872 2025-09-11,07:14:37.000,254,11018123,-795,0,1757574876,15163.373466140001,159.65778924000188,50731.638494160004 2025-09-11,07:14:38.000,254,11018047,-795,0,1757574877,15163.346520899991,159.6859857599993,50731.58259720001 2025-09-11,07:14:39.000,254,11018095,-795,0,1757574878,15163.097277429995,159.64369098000316,50731.24721544001 2025-09-11,07:14:40.000,254,11018076,-795,0,1757574879,15163.12422266999,159.76352618999954,50731.45682904 2025-09-11,07:14:41.000,254,11018057,-795,0,1757574880,15163.09054112,159.72828054000274,50731.57561008 2025-09-11,07:14:42.000,254,11018041,-795,0,1757574881,15163.04338694999,159.74942793000082,50731.51272600001 2025-09-11,07:14:43.000,254,11018031,-795,0,1757574882,15163.036650639995,159.7705753199989,50731.56862296 2025-09-11,07:14:44.000,254,11018106,-795,0,1757574883,15162.98949647,159.7353296700021,50731.64548128 2025-09-11,07:14:45.000,254,11018056,-795,0,1757574884,15162.98949647,159.7846735800049,50731.52670024 2025-09-11,07:14:46.000,254,11018148,-795,0,1757574885,15162.86824289,159.7846735800049,50731.65246840001 2025-09-11,07:14:47.000,254,11018012,-795,0,1757574886,15162.834561339994,159.7987718400036,50731.56163584001 2025-09-11,07:14:48.000,254,11017977,-795,0,1757574887,15162.895188129994,159.8199192300017,50731.6175328 2025-09-11,07:14:49.000,254,11018061,-795,0,1757574888,15162.652680969994,159.74237880000146,50731.19131848 2025-09-11,07:14:50.000,254,11018084,-795,0,1757574889,15162.720044069989,159.86221400999784,50731.52670024 2025-09-11,07:14:51.000,254,11018042,-795,0,1757574890,15162.699835139989,159.87631227000384,50731.50573888 2025-09-11,07:14:52.000,254,11018072,-795,0,1757574891,15162.625735729998,159.7987718400036,50731.46381616001 2025-09-11,07:14:53.000,254,11018024,-795,0,1757574892,15162.605526799998,159.8833614000032,50731.48477752001 2025-09-11,07:14:54.000,254,11018088,-795,0,1757574893,15162.592054179993,159.85516487999848,50731.491764640006 2025-09-11,07:14:55.000,254,11018009,-795,0,1757574894,15162.484273219998,159.96795096000278,50731.38695784 2025-09-11,07:14:56.000,254,11018082,-795,0,1757574895,15162.430382739993,159.9327053099987,50731.41490632001 2025-09-11,07:14:57.000,254,11018050,-795,0,1757574896,15162.416910120002,159.81287010000233,50731.4079192 2025-09-11,07:14:58.000,254,11018174,-795,0,1757574897,15162.403437499997,159.91860705,50731.38695784 2025-09-11,07:14:59.000,254,11017982,-795,0,1757574898,15162.255238680002,159.9327053099987,50731.22625408001 2025-09-11,07:15:00.000,254,11018117,-795,0,1757574899,15162.235029750002,160.05254052000237,50731.46381616001 2025-09-11,07:15:01.000,254,11018169,-795,0,1757574900,15162.235029750002,159.95385270000406,50731.46381616001 2025-09-11,07:15:02.000,254,11018112,-795,0,1757574901,15162.194611890001,159.99614748000022,50731.40093208 2025-09-11,07:15:03.000,254,11018025,-795,0,1757574902,15162.208084509992,160.01024573999894,50731.41490632001 2025-09-11,07:15:04.000,254,11018251,-795,0,1757574903,15162.026204139991,159.97500009000214,50731.38695784 2025-09-11,07:15:05.000,254,11018025,-795,0,1757574904,15161.94536841999,160.1300809500026,50731.372983600006 2025-09-11,07:15:06.000,254,11018013,-795,0,1757574905,15161.94536841999,160.10188442999788,50731.29612528001 2025-09-11,07:15:07.000,254,11018039,-795,0,1757574906,15161.92515948999,160.05254052000237,50731.4079192 2025-09-11,07:15:08.000,254,11018013,-795,0,1757574907,15161.837587459995,160.07368791000044,50731.303112400004 2025-09-11,07:15:09.000,254,11018154,-795,0,1757574908,15161.64223446999,159.9820492200015,50730.96074352001 2025-09-11,07:15:10.000,254,11018127,-795,0,1757574909,15161.70959757,160.1441792100013,50731.26118968 2025-09-11,07:15:11.000,254,11018036,-795,0,1757574910,15161.58160767999,160.18647399000474,50731.27516392001 2025-09-11,07:15:12.000,254,11018059,-795,0,1757574911,15161.541189819989,160.0807370399998,50731.2681768 2025-09-11,07:15:13.000,254,11018044,-795,0,1757574912,15161.480563029989,160.15827747000003,50731.22625408001 2025-09-11,07:15:14.000,254,11018079,-795,0,1757574913,15161.433408859994,160.1794248599981,50731.2332412 2025-09-11,07:15:15.000,254,11018135,-795,0,1757574914,15161.345836829998,160.22171964000154,50731.19131848 2025-09-11,07:15:16.000,254,11017923,-795,0,1757574915,15161.332364209993,160.29926007000176,50731.2332412 2025-09-11,07:15:17.000,254,11018005,-795,0,1757574916,15161.386254689998,160.27106355000433,50731.16337 2025-09-11,07:15:18.000,254,11018136,-795,0,1757574917,15161.278473729988,160.20762138000282,50731.21227984 2025-09-11,07:15:19.000,254,11018063,-795,0,1757574918,15161.143747529997,160.24286702999962,50731.016640480004 2025-09-11,07:15:20.000,254,11018115,-795,0,1757574919,15161.170692769992,160.33450571999856,50730.96074352001 2025-09-11,07:15:21.000,254,11018099,-795,0,1757574920,15161.137011220002,160.36975137000263,50731.03061472001 2025-09-11,07:15:22.000,254,11018121,-795,0,1757574921,15161.089857049992,160.3908987600007,50731.135421520004 2025-09-11,07:15:23.000,254,11018090,-795,0,1757574922,15161.083120739997,160.38384963000135,50731.04458896 2025-09-11,07:15:24.000,254,11018088,-795,0,1757574923,15161.056175500002,160.36975137000263,50731.07952456001 2025-09-11,07:15:25.000,254,11018102,-795,0,1757574924,15160.948394539992,160.38384963000135,50731.14240864 2025-09-11,07:15:26.000,254,11018035,-795,0,1757574925,15160.874295130001,160.45434093000222,50731.11446016 2025-09-11,07:15:27.000,254,11018073,-795,0,1757574926,15160.887767749991,160.49663570999837,50731.03061472001 2025-09-11,07:15:28.000,254,11017991,-795,0,1757574927,15160.847349889991,160.44729180000286,50731.037601840006 2025-09-11,07:15:29.000,254,11017988,-795,0,1757574928,15160.64526058999,160.45434093000222,50730.75811704 2025-09-11,07:15:30.000,254,11018004,-795,0,1757574929,15160.63178797,160.5741761399986,50730.97471776 2025-09-11,07:15:31.000,254,11018067,-795,0,1757574930,15160.618315349995,160.61647092000203,50731.04458896 2025-09-11,07:15:32.000,254,11017992,-795,0,1757574931,15160.618315349995,160.6023726600033,50730.96074352001 2025-09-11,07:15:33.000,254,11018120,-795,0,1757574932,15160.618315349995,160.56712700999924,50731.016640480004 2025-09-11,07:15:34.000,254,11018051,-795,0,1757574933,15160.60484272999,160.49663570999837,50731.00965336001 2025-09-11,07:15:35.000,254,11018065,-795,0,1757574934,15160.456643909994,160.64466743999947,50730.94676928 2025-09-11,07:15:36.000,254,11018138,-795,0,1757574935,15160.46338021999,160.6023726600033,50730.94676928 2025-09-11,07:15:37.000,254,11018105,-795,0,1757574936,15160.47011653,160.55302875000052,50730.89087232001 2025-09-11,07:15:38.000,254,11018036,-795,0,1757574937,15160.375808189994,160.5882744000046,50730.84196248001 2025-09-11,07:15:39.000,254,11018108,-795,0,1757574938,15160.274763539994,160.61647092000203,50730.57645192001 2025-09-11,07:15:40.000,254,11018100,-795,0,1757574939,15160.335390329994,160.61647092000203,50730.98170488001 2025-09-11,07:15:41.000,254,11018052,-795,0,1757574940,15160.36233556999,160.5882744000046,50730.93978216001 2025-09-11,07:15:42.000,254,11017974,-795,0,1757574941,15160.321917709989,160.51778310000373,50730.918820800005 2025-09-11,07:15:43.000,254,11017996,-795,0,1757574942,15160.268027229999,160.52483223000308,50730.85593672 2025-09-11,07:15:44.000,254,11018107,-795,0,1757574943,15160.220873059989,160.51778310000373,50730.86292384001 2025-09-11,07:15:45.000,254,11018090,-795,0,1757574944,15160.146773649998,160.59532353000395,50730.91183368001 2025-09-11,07:15:46.000,254,11018034,-795,0,1757574945,15160.160246269988,160.50368483999773,50730.93978216001 2025-09-11,07:15:47.000,254,11018116,-795,0,1757574946,15160.045728999998,160.42614441000478,50730.75811704 2025-09-11,07:15:48.000,254,11018054,-795,0,1757574947,15160.059201619988,160.43319354000414,50730.800039760004 2025-09-11,07:15:49.000,254,11018123,-795,0,1757574948,15159.924475419997,160.4120461499988,50730.56247768 2025-09-11,07:15:50.000,254,11017966,-795,0,1757574949,15160.018783760002,160.49663570999837,50730.77209128001 2025-09-11,07:15:51.000,254,11018143,-795,0,1757574950,15159.978365900002,160.4120461499988,50730.800039760004 2025-09-11,07:15:52.000,254,11017992,-795,0,1757574951,15159.951420659992,160.4120461499988,50730.74414280001 2025-09-11,07:15:53.000,254,11018115,-795,0,1757574952,15159.937948040002,160.41909527999815,50730.81401400001 2025-09-11,07:15:54.000,254,11018006,-795,0,1757574953,15159.870584939992,160.36975137000263,50730.848949600004 2025-09-11,07:15:55.000,254,11018163,-795,0,1757574954,15159.816694460002,160.32040745999984,50730.77209128001 2025-09-11,07:15:56.000,254,11018165,-795,0,1757574955,15159.870584939992,160.24286702999962,50730.73016856 2025-09-11,07:15:57.000,254,11018077,-795,0,1757574956,15159.796485530002,160.1935231200041,50730.73715568 2025-09-11,07:15:58.000,254,11018027,-795,0,1757574957,15159.756067670001,160.21467051000218,50730.66728448 2025-09-11,07:15:59.000,254,11017993,-795,0,1757574958,15159.661759329996,160.11598269000388,50730.40876104001 2025-09-11,07:16:00.000,254,11017968,-795,0,1757574959,15159.661759329996,160.1794248599981,50730.55549056001 2025-09-11,07:16:01.000,254,11018038,-795,0,1757574960,15159.729122429992,160.0313931300043,50730.66728448 2025-09-11,07:16:02.000,254,11017994,-795,0,1757574961,15159.675231950001,160.0313931300043,50730.66029736 2025-09-11,07:16:03.000,254,11018066,-795,0,1757574962,15159.681968259996,159.9820492200015,50730.54151632 2025-09-11,07:16:04.000,254,11018035,-795,0,1757574963,15159.655023020001,159.9820492200015,50730.66029736 2025-09-11,07:16:05.000,254,11018056,-795,0,1757574964,15159.59439623,159.92565617999935,50730.54850344 2025-09-11,07:16:06.000,254,11018060,-795,0,1757574965,15159.621341469996,159.8340174900004,50730.47164512 2025-09-11,07:16:07.000,254,11018068,-795,0,1757574966,15159.54724205999,159.7705753199989,50730.54850344 2025-09-11,07:16:08.000,254,11018138,-795,0,1757574967,15159.479878959995,159.74237880000146,50730.49260648 2025-09-11,07:16:09.000,254,11018043,-795,0,1757574968,15159.358625379995,159.6859857599993,50730.20613456 2025-09-11,07:16:10.000,254,11018037,-795,0,1757574969,15159.43272479,159.71418228000402,50730.485619360006 2025-09-11,07:16:11.000,254,11018066,-795,0,1757574970,15159.459670029995,159.72828054000274,50730.464658000004 2025-09-11,07:16:12.000,254,11018153,-795,0,1757574971,15159.459670029995,159.55910142000357,50730.4297224 2025-09-11,07:16:13.000,254,11018072,-795,0,1757574972,15159.39230693,159.6366418500038,50730.49260648 2025-09-11,07:16:14.000,254,11018099,-795,0,1757574973,15159.33168014,159.53090489999886,50730.35985120001 2025-09-11,07:16:15.000,254,11018042,-795,0,1757574974,15159.25084442,159.58024881000165,50730.27600576 2025-09-11,07:16:16.000,254,11018032,-795,0,1757574975,15159.25084442,159.58024881000165,50730.27600576 2025-09-11,07:16:17.000,254,11018060,-795,0,1757574976,15159.21042656,159.5731996800023,50730.26203152 2025-09-11,07:16:18.000,254,11018077,-795,0,1757574977,15159.129590839999,159.50975751000078,50730.24107016001 2025-09-11,07:16:19.000,254,11017963,-795,0,1757574978,15159.102645599989,159.460413599998,50730.0454308 2025-09-11,07:16:20.000,254,11018100,-795,0,1757574979,15159.149799769999,159.53090489999886,50730.22010880001 2025-09-11,07:16:21.000,254,11018044,-795,0,1757574980,15159.156536079994,159.41811882000184,50730.26901864001 2025-09-11,07:16:22.000,254,11017959,-795,0,1757574981,15159.156536079994,159.44631533999927,50730.30395424 2025-09-11,07:16:23.000,254,11018160,-795,0,1757574982,15159.021809879989,159.49565925000206,50730.366838320006 2025-09-11,07:16:24.000,254,11018159,-795,0,1757574983,15159.136327149994,159.39697143000376,50730.35286408 2025-09-11,07:16:25.000,254,11018058,-795,0,1757574984,15159.102645599989,159.46746273000463,50730.23408304 2025-09-11,07:16:26.000,254,11017990,-795,0,1757574985,15159.095909289994,159.40402056000312,50730.23408304 2025-09-11,07:16:27.000,254,11018038,-795,0,1757574986,15159.028546189998,159.3899223000044,50730.1851732 2025-09-11,07:16:28.000,254,11018111,-795,0,1757574987,15159.116118219994,159.41811882000184,50730.15722472 2025-09-11,07:16:29.000,254,11018058,-795,0,1757574988,15159.015073569994,159.3899223000044,50730.08735352 2025-09-11,07:16:30.000,254,11018107,-795,0,1757574989,15159.001600949989,159.36877490999905,50730.22010880001 2025-09-11,07:16:31.000,254,11018111,-795,0,1757574990,15158.967919399998,159.36877490999905,50730.199147440006 2025-09-11,07:16:32.000,254,11018023,-795,0,1757574991,15158.994864639993,159.29828360999818,50730.07337928001 2025-09-11,07:16:33.000,254,11017997,-795,0,1757574992,15158.961183089988,159.26303796000138,50730.08735352 2025-09-11,07:16:34.000,254,11018140,-795,0,1757574993,15158.880347369988,159.31238187000417,50730.07337928001 2025-09-11,07:16:35.000,254,11018071,-795,0,1757574994,15158.819720580002,159.33352926000225,50730.08735352 2025-09-11,07:16:36.000,254,11018049,-795,0,1757574995,15158.846665819998,159.29828360999818,50730.12228912001 2025-09-11,07:16:37.000,254,11018117,-795,0,1757574996,15158.812984269993,159.24893970000267,50730.00350808001 2025-09-11,07:16:38.000,254,11018039,-795,0,1757574997,15158.759093790002,159.23484144000395,50730.115302 2025-09-11,07:16:39.000,254,11018102,-795,0,1757574998,15158.610894969992,159.19254666000052,50729.78690736001 2025-09-11,07:16:40.000,254,11017982,-795,0,1757574999,15158.698467000002,159.20664491999923,50729.96857248 2025-09-11,07:16:41.000,254,11018086,-795,0,1757575000,15158.590686039992,159.22074317999795,50729.940624 2025-09-11,07:16:42.000,254,11018075,-795,0,1757575001,15158.604158659997,159.19254666000052,50730.031456560006 2025-09-11,07:16:43.000,254,11018097,-795,0,1757575002,15158.536795560001,159.24893970000267,50729.97555960001 2025-09-11,07:16:44.000,254,11018069,-795,0,1757575003,15158.503114009996,159.2136940499986,50729.982546720006 2025-09-11,07:16:45.000,254,11018129,-795,0,1757575004,15158.442487219996,159.3264801300029,50729.95459824001 2025-09-11,07:16:46.000,254,11018008,-795,0,1757575005,15158.37512412,159.19959578999988,50729.89870128 2025-09-11,07:16:47.000,254,11018146,-795,0,1757575006,15158.2942884,159.1784484000018,50729.85677856001 2025-09-11,07:16:48.000,254,11017990,-795,0,1757575007,15158.2942884,159.2136940499986,50729.89171416 2025-09-11,07:16:49.000,254,11018108,-795,0,1757575008,15158.21345268,159.17139927000244,50729.64017784001 2025-09-11,07:16:50.000,254,11018042,-795,0,1757575009,15158.301024709996,159.2418905700033,50729.77992024 2025-09-11,07:16:51.000,254,11017902,-795,0,1757575010,15158.25387054,159.19254666000052,50729.75197176 2025-09-11,07:16:52.000,254,11017944,-795,0,1757575011,15158.33470626,159.19254666000052,50729.73799752001 2025-09-11,07:16:53.000,254,11018070,-795,0,1757575012,15158.24713422999,159.15025188000436,50729.68210056 2025-09-11,07:16:54.000,254,11018085,-795,0,1757575013,15158.240397919995,159.18549753000116,50729.72402328 2025-09-11,07:16:55.000,254,11018030,-795,0,1757575014,15158.12588064999,159.2418905700033,50729.793894480004 2025-09-11,07:16:56.000,254,11018176,-795,0,1757575015,15158.10567171999,159.2136940499986,50729.65415208 2025-09-11,07:16:57.000,254,11018040,-795,0,1757575016,15158.05178124,159.2418905700033,50729.66812632001 2025-09-11,07:16:58.000,254,11018039,-795,0,1757575017,15158.07199017,159.30533274000481,50729.647164960006 2025-09-11,07:16:59.000,254,11018126,-795,0,1757575018,15157.950736589999,159.31943100000353,50729.42357712 2025-09-11,07:17:00.000,254,11018131,-795,0,1757575019,15158.03157231,159.36877490999905,50729.626203600004 2025-09-11,07:17:01.000,254,11018150,-795,0,1757575020,15158.02483599999,159.3405783900016,50729.68908768001 2025-09-11,07:17:02.000,254,11018033,-795,0,1757575021,15157.96420920999,159.3617257799997,50729.64017784001 2025-09-11,07:17:03.000,254,11018127,-795,0,1757575022,15158.018099689994,159.36877490999905,50729.591268 2025-09-11,07:17:04.000,254,11018076,-795,0,1757575023,15158.018099689994,159.36877490999905,50729.696074800006 2025-09-11,07:17:05.000,254,11018055,-795,0,1757575024,15157.937263969994,159.46746273000463,50729.54934528001 2025-09-11,07:17:06.000,254,11018141,-795,0,1757575025,15157.99115445,159.33352926000225,50729.57030664001 2025-09-11,07:17:07.000,254,11018088,-795,0,1757575026,15157.970945519999,159.36877490999905,50729.53537104 2025-09-11,07:17:08.000,254,11017989,-795,0,1757575027,15157.977681829994,159.41106969000248,50729.59825512001 2025-09-11,07:17:09.000,254,11018056,-795,0,1757575028,15157.822746699989,159.30533274000481,50729.43056424001 2025-09-11,07:17:10.000,254,11018101,-795,0,1757575029,15157.836219319994,159.40402056000312,50729.46549984 2025-09-11,07:17:11.000,254,11018092,-795,0,1757575030,15157.809274079998,159.31238187000417,50729.47248696001 2025-09-11,07:17:12.000,254,11018127,-795,0,1757575031,15157.721702049988,159.25598883000202,50729.42357712 2025-09-11,07:17:13.000,254,11018134,-795,0,1757575032,15157.775592529993,159.2277923100046,50729.43056424001 2025-09-11,07:17:14.000,254,11018062,-795,0,1757575033,15157.694756809993,159.30533274000481,50729.577293760005 2025-09-11,07:17:15.000,254,11017965,-795,0,1757575034,15157.688020499998,159.35467665000033,50729.38864152 2025-09-11,07:17:16.000,254,11018007,-795,0,1757575035,15157.708229429998,159.27008709000074,50729.37466728 2025-09-11,07:17:17.000,254,11018076,-795,0,1757575036,15157.647602639998,159.2136940499986,50729.360693040006 2025-09-11,07:17:18.000,254,11018139,-795,0,1757575037,15157.566766919997,159.22074317999795,50729.36768016 2025-09-11,07:17:19.000,254,11018149,-795,0,1757575038,15157.492667509992,159.2277923100046,50729.01832416001 2025-09-11,07:17:20.000,254,11018020,-795,0,1757575039,15157.405095479997,159.29828360999818,50729.409602880005 2025-09-11,07:17:21.000,254,11018157,-795,0,1757575040,15157.506140129997,159.19254666000052,50729.41659 2025-09-11,07:17:22.000,254,11018082,-795,0,1757575041,15157.398359170002,159.18549753000116,50729.36768016 2025-09-11,07:17:23.000,254,11018135,-795,0,1757575042,15157.405095479997,159.14320274999773,50729.33274456001 2025-09-11,07:17:24.000,254,11018128,-795,0,1757575043,15157.324259759996,159.19959578999988,50729.26287336001 2025-09-11,07:17:25.000,254,11018143,-795,0,1757575044,15157.256896660001,159.28418534999946,50729.26287336001 2025-09-11,07:17:26.000,254,11018043,-795,0,1757575045,15157.277105590001,159.25598883000202,50729.26986048 2025-09-11,07:17:27.000,254,11018040,-795,0,1757575046,15157.17606094,159.18549753000116,50729.23492488001 2025-09-11,07:17:28.000,254,11018030,-795,0,1757575047,15157.10869783999,159.23484144000395,50729.21396352001 2025-09-11,07:17:29.000,254,11018017,-795,0,1757575048,15156.95376271,159.19959578999988,50729.004349920004 2025-09-11,07:17:30.000,254,11018068,-795,0,1757575049,15157.05480736,159.2277923100046,50729.22793776 2025-09-11,07:17:31.000,254,11017963,-795,0,1757575050,15157.000916879995,159.2277923100046,50729.11614384001 2025-09-11,07:17:32.000,254,11017952,-795,0,1757575051,15156.980707949995,159.18549753000116,50729.172040800004 2025-09-11,07:17:33.000,254,11018122,-795,0,1757575052,15156.94702639999,159.18549753000116,50729.2069764 2025-09-11,07:17:34.000,254,11018040,-795,0,1757575053,15156.89313592,159.14320274999773,50729.19998928 2025-09-11,07:17:35.000,254,11018077,-795,0,1757575054,15156.778618649994,159.19254666000052,50729.123130960004 2025-09-11,07:17:36.000,254,11018161,-795,0,1757575055,15156.74493709999,159.16435014000308,50729.144092320006 2025-09-11,07:17:37.000,254,11018108,-795,0,1757575056,15156.738200789994,159.26303796000138,50729.16505368001 2025-09-11,07:17:38.000,254,11018150,-795,0,1757575057,15156.72472816999,159.10795710000093,50729.025311280006 2025-09-11,07:17:39.000,254,11018126,-795,0,1757575058,15156.495693629993,159.10090797000157,50728.84364616 2025-09-11,07:17:40.000,254,11018128,-795,0,1757575059,15156.563056729989,159.0797605800035,50728.99037568 2025-09-11,07:17:41.000,254,11018183,-795,0,1757575060,15156.441803149988,158.9951710200039,50729.01832416001 2025-09-11,07:17:42.000,254,11018111,-795,0,1757575061,15156.448539459998,159.04451492999942,50729.03928552 2025-09-11,07:17:43.000,254,11018108,-795,0,1757575062,15156.387912669998,158.94582711000112,50729.08120824 2025-09-11,07:17:44.000,254,11017975,-795,0,1757575063,15156.428330529998,159.0304166700007,50729.13011808 2025-09-11,07:17:45.000,254,11018020,-795,0,1757575064,15156.340758500002,158.95992536999984,50728.955440080004 2025-09-11,07:17:46.000,254,11018074,-795,0,1757575065,15156.300340640002,158.9317288500024,50728.99736280001 2025-09-11,07:17:47.000,254,11018055,-795,0,1757575066,15156.266659089997,158.85418842000217,50729.01133704 2025-09-11,07:17:48.000,254,11018127,-795,0,1757575067,15156.273395399992,158.92467972000304,50729.0322984 2025-09-11,07:17:49.000,254,11018167,-795,0,1757575068,15156.206032299997,158.8682866800009,50728.78076208001 2025-09-11,07:17:50.000,254,11018061,-795,0,1757575069,15156.104987649996,158.93877798000176,50728.81569768 2025-09-11,07:17:51.000,254,11018066,-795,0,1757575070,15156.010679309991,158.86123755000153,50728.808710560006 2025-09-11,07:17:52.000,254,11018034,-795,0,1757575071,15155.963525139996,158.84009016000346,50728.81569768 2025-09-11,07:17:53.000,254,11017983,-795,0,1757575072,15155.87595311,158.9035323299977,50728.76678784 2025-09-11,07:17:54.000,254,11018175,-795,0,1757575073,15155.91637097,158.86123755000153,50728.689929520006 2025-09-11,07:17:55.000,254,11018067,-795,0,1757575074,15155.822062629995,158.84713929000281,50728.689929520006 2025-09-11,07:17:56.000,254,11018062,-795,0,1757575075,15155.85574418,158.81189363999874,50728.70390376 2025-09-11,07:17:57.000,254,11018100,-795,0,1757575076,15155.781644769995,158.7695988600026,50728.77377496 2025-09-11,07:17:58.000,254,11018005,-795,0,1757575077,15155.700809049995,158.69205843000236,50728.81569768 2025-09-11,07:17:59.000,254,11018092,-795,0,1757575078,15155.57281916,158.64271451999957,50728.41044472 2025-09-11,07:18:00.000,254,11018065,-795,0,1757575079,15155.65365488,158.79779538000003,50728.74582648 2025-09-11,07:18:01.000,254,11018121,-795,0,1757575080,15155.619973329995,158.75550060000387,50728.69691664 2025-09-11,07:18:02.000,254,11018059,-795,0,1757575081,15155.56608284999,158.74140233999788,50728.68294240001 2025-09-11,07:18:03.000,254,11018063,-795,0,1757575082,15155.478510819994,158.70615669000108,50728.66198104001 2025-09-11,07:18:04.000,254,11018124,-795,0,1757575083,15155.465038199989,158.7695988600026,50728.55717424 2025-09-11,07:18:05.000,254,11017982,-795,0,1757575084,15155.363993549989,158.81189363999874,50728.53621288 2025-09-11,07:18:06.000,254,11018003,-795,0,1757575085,15155.343784619989,158.8330410300041,50728.452367440004 2025-09-11,07:18:07.000,254,11018046,-795,0,1757575086,15155.316839379993,158.80484450999938,50728.46634168001 2025-09-11,07:18:08.000,254,11018015,-795,0,1757575087,15155.289894139998,158.79074625000067,50728.473328800006 2025-09-11,07:18:09.000,254,11017962,-795,0,1757575088,15155.148431629998,158.7484514700045,50728.17288264 2025-09-11,07:18:10.000,254,11018046,-795,0,1757575089,15155.215794729993,158.8823849399996,50728.43140608 2025-09-11,07:18:11.000,254,11018005,-795,0,1757575090,15155.067595909997,158.8823849399996,50728.354547760006 2025-09-11,07:18:12.000,254,11018032,-795,0,1757575091,15155.101277460002,158.79074625000067,50728.42441896001 2025-09-11,07:18:13.000,254,11018016,-795,0,1757575092,15155.087804839997,158.82599190000474,50728.403457600005 2025-09-11,07:18:14.000,254,11018124,-795,0,1757575093,15155.027178049997,158.7836971200013,50728.38249624 2025-09-11,07:18:15.000,254,11018030,-795,0,1757575094,15154.932869709992,158.8823849399996,50728.31961216 2025-09-11,07:18:16.000,254,11017978,-795,0,1757575095,15154.959814950002,158.82599190000474,50728.42441896001 2025-09-11,07:18:17.000,254,11018125,-795,0,1757575096,15154.905924469997,158.87533581000025,50728.34057352 2025-09-11,07:18:18.000,254,11018109,-795,0,1757575097,15154.899188160001,158.82599190000474,50728.368522 2025-09-11,07:18:19.000,254,11018026,-795,0,1757575098,15154.71057147999,158.8330410300041,50728.03314024 2025-09-11,07:18:20.000,254,11018029,-795,0,1757575099,15154.69709886,158.91763059000368,50728.284676560004 2025-09-11,07:18:21.000,254,11017994,-795,0,1757575100,15154.75772565,158.91763059000368,50728.31961216 2025-09-11,07:18:22.000,254,11017986,-795,0,1757575101,15154.703835169996,158.98107275999791,50728.24974096 2025-09-11,07:18:23.000,254,11018007,-795,0,1757575102,15154.53542742,158.91058146000432,50728.17288264 2025-09-11,07:18:24.000,254,11017982,-795,0,1757575103,15154.542163729995,158.94582711000112,50728.29166368 2025-09-11,07:18:25.000,254,11018112,-795,0,1757575104,15154.360283359994,159.00926928000263,50728.21480536 2025-09-11,07:18:26.000,254,11017945,-795,0,1757575105,15154.380492289994,158.98812189000455,50728.27768944001 2025-09-11,07:18:27.000,254,11018058,-795,0,1757575106,15154.26597501999,158.98107275999791,50728.21480536 2025-09-11,07:18:28.000,254,11018159,-795,0,1757575107,15154.212084539999,159.00222015000327,50728.186856880006 2025-09-11,07:18:29.000,254,11018059,-795,0,1757575108,15154.050413099998,159.0304166700007,50727.88641072 2025-09-11,07:18:30.000,254,11018029,-795,0,1757575109,15154.050413099998,159.14320274999773,50728.17288264 2025-09-11,07:18:31.000,254,11017999,-795,0,1757575110,15153.996522619993,159.05156405999878,50728.116985680004 2025-09-11,07:18:32.000,254,11018116,-795,0,1757575111,15153.976313689993,159.08680971000285,50728.165895520004 2025-09-11,07:18:33.000,254,11017959,-795,0,1757575112,15153.895477969992,159.13615361999837,50728.10301144 2025-09-11,07:18:34.000,254,11017933,-795,0,1757575113,15153.794433319992,159.15730101000372,50728.10301144 2025-09-11,07:18:35.000,254,11017946,-795,0,1757575114,15153.747279149997,159.23484144000395,50728.09602432 2025-09-11,07:18:36.000,254,11018075,-795,0,1757575115,15153.700124980001,159.22074317999795,50727.95628192 2025-09-11,07:18:37.000,254,11018101,-795,0,1757575116,15153.659707120001,159.26303796000138,50727.970256160006 2025-09-11,07:18:38.000,254,11018004,-795,0,1757575117,15153.592344019991,159.22074317999795,50728.02615312 2025-09-11,07:18:39.000,254,11018068,-795,0,1757575118,15153.39025471999,159.26303796000138,50727.71871984 2025-09-11,07:18:40.000,254,11018122,-795,0,1757575119,15153.32962792999,159.43221708000056,50727.830513760004 2025-09-11,07:18:41.000,254,11018079,-795,0,1757575120,15153.322891619995,159.3405783900016,50727.90737208 2025-09-11,07:18:42.000,254,11018054,-795,0,1757575121,15153.20837434999,159.460413599998,50727.82352664001 2025-09-11,07:18:43.000,254,11018069,-795,0,1757575122,15153.14774755999,159.46746273000463,50727.79557816001 2025-09-11,07:18:44.000,254,11018011,-795,0,1757575123,15153.201638039995,159.48156099000335,50727.93532056 2025-09-11,07:18:45.000,254,11018041,-795,0,1757575124,15153.14774755999,159.49565925000206,50727.92833344 2025-09-11,07:18:46.000,254,11018094,-795,0,1757575125,15153.073648149999,159.54500316000485,50727.830513760004 2025-09-11,07:18:47.000,254,11017988,-795,0,1757575126,15152.959130879994,159.50975751000078,50727.92134632001 2025-09-11,07:18:48.000,254,11018019,-795,0,1757575127,15152.885031469988,159.56615055000293,50727.76762968 2025-09-11,07:18:49.000,254,11018085,-795,0,1757575128,15152.824404679988,159.474511860004,50727.57897744 2025-09-11,07:18:50.000,254,11017880,-795,0,1757575129,15152.804195749988,159.66483837000123,50727.81653952 2025-09-11,07:18:51.000,254,11017904,-795,0,1757575130,15152.696414789993,159.6859857599993,50727.88641072 2025-09-11,07:18:52.000,254,11018017,-795,0,1757575131,15152.662733240002,159.67893662999995,50727.72570696001 2025-09-11,07:18:53.000,254,11018069,-795,0,1757575132,15152.541479660002,159.71418228000402,50727.62788728001 2025-09-11,07:18:54.000,254,11018040,-795,0,1757575133,15152.507798109997,159.7705753199989,50727.62788728001 2025-09-11,07:18:55.000,254,11018028,-795,0,1757575134,15152.366335599996,159.8199192300017,50727.5300676 2025-09-11,07:18:56.000,254,11018050,-795,0,1757575135,15152.433698699992,159.85516487999848,50727.55102896 2025-09-11,07:18:57.000,254,11018125,-795,0,1757575136,15152.346126669996,159.84811574999912,50727.64884864 2025-09-11,07:18:58.000,254,11018033,-795,0,1757575137,15152.245082019996,159.84811574999912,50727.57199032 2025-09-11,07:18:59.000,254,11018003,-795,0,1757575138,15152.042992719995,159.84811574999912,50727.2156472 2025-09-11,07:19:00.000,254,11017962,-795,0,1757575139,15152.103619509995,159.9468035700047,50727.5300676 2025-09-11,07:19:01.000,254,11018026,-795,0,1757575140,15152.042992719995,160.00319660999958,50727.45320928 2025-09-11,07:19:02.000,254,11018086,-795,0,1757575141,15151.98910223999,159.91860705,50727.397312320005 2025-09-11,07:19:03.000,254,11018176,-795,0,1757575142,15151.91500283,159.9820492200015,50727.4252608 2025-09-11,07:19:04.000,254,11018018,-795,0,1757575143,15151.874584969999,160.02434399999765,50727.41827368001 2025-09-11,07:19:05.000,254,11018036,-795,0,1757575144,15151.793749249999,160.12303182000323,50727.37635096 2025-09-11,07:19:06.000,254,11017940,-795,0,1757575145,15151.692704599998,160.1441792100013,50727.50211912 2025-09-11,07:19:07.000,254,11017963,-795,0,1757575146,15151.699440909993,160.10893356000452,50727.327441120004 2025-09-11,07:19:08.000,254,11017922,-795,0,1757575147,15151.692704599998,160.1653265999994,50727.38333808 2025-09-11,07:19:09.000,254,11018118,-795,0,1757575148,15151.403043270002,160.11598269000388,50727.110840400004 2025-09-11,07:19:10.000,254,11018014,-795,0,1757575149,15151.504087920002,160.25696528999833,50727.3553896 2025-09-11,07:19:11.000,254,11018117,-795,0,1757575150,15151.477142679993,160.22171964000154,50727.46019640001 2025-09-11,07:19:12.000,254,11018147,-795,0,1757575151,15151.409779579997,160.2781126800037,50727.37635096 2025-09-11,07:19:13.000,254,11018121,-795,0,1757575152,15151.369361719997,160.24286702999962,50727.30647976 2025-09-11,07:19:14.000,254,11018079,-795,0,1757575153,15151.227899209996,160.2781126800037,50727.29250552001 2025-09-11,07:19:15.000,254,11018065,-795,0,1757575154,15151.174008729991,160.30630920000112,50727.2855184 2025-09-11,07:19:16.000,254,11018056,-795,0,1757575155,15151.167272419996,160.3908987600007,50727.348402480005 2025-09-11,07:19:17.000,254,11018002,-795,0,1757575156,15151.093173009991,160.4402426700035,50727.299492640006 2025-09-11,07:19:18.000,254,11018206,-795,0,1757575157,15151.106645629996,160.43319354000414,50727.243595679996 2025-09-11,07:19:19.000,254,11018051,-795,0,1757575158,15150.89782002,160.41909527999815,50726.908213919996 2025-09-11,07:19:20.000,254,11018034,-795,0,1757575159,15150.95171049999,160.53188136000244,50727.229621440005 2025-09-11,07:19:21.000,254,11018033,-795,0,1757575160,15150.91129263999,160.54597962000116,50727.110840400004 2025-09-11,07:19:22.000,254,11018073,-795,0,1757575161,15150.904556329995,160.56007787999988,50727.20167296001 2025-09-11,07:19:23.000,254,11017972,-795,0,1757575162,15150.803511679995,160.6235200500014,50727.19468584 2025-09-11,07:19:24.000,254,11018068,-795,0,1757575163,15150.85066584999,160.63056918000075,50727.22263432001 2025-09-11,07:19:25.000,254,11017829,-795,0,1757575164,15150.66878547999,160.7363061299984,50727.10385328001 2025-09-11,07:19:26.000,254,11018015,-795,0,1757575165,15150.675521789999,160.65171656999883,50727.29250552001 2025-09-11,07:19:27.000,254,11018014,-795,0,1757575166,15150.62836761999,160.6235200500014,50727.10385328001 2025-09-11,07:19:28.000,254,11018017,-795,0,1757575167,15150.507114039989,160.70810961000097,50727.16673736 2025-09-11,07:19:29.000,254,11018084,-795,0,1757575168,15150.419542009993,160.71515874000033,50726.95013664 2025-09-11,07:19:30.000,254,11017991,-795,0,1757575169,15150.399333079993,160.7363061299984,50727.09686616 2025-09-11,07:19:31.000,254,11018069,-795,0,1757575170,15150.419542009993,160.7363061299984,50727.09686616 2025-09-11,07:19:32.000,254,11018127,-795,0,1757575171,15150.392596769998,160.77860091000184,50727.12481464001 2025-09-11,07:19:33.000,254,11018086,-795,0,1757575172,15150.325233670002,160.79974829999992,50726.99205936 2025-09-11,07:19:34.000,254,11018100,-795,0,1757575173,15150.244397950002,160.82794482000463,50726.92218816 2025-09-11,07:19:35.000,254,11017924,-795,0,1757575174,15150.183771160002,160.8843378599995,50726.99904648 2025-09-11,07:19:36.000,254,11018182,-795,0,1757575175,15150.257870569993,160.87728873000015,50727.02000784 2025-09-11,07:19:37.000,254,11018094,-795,0,1757575176,15150.203980090002,160.9336817700023,50726.95013664 2025-09-11,07:19:38.000,254,11018060,-795,0,1757575177,15150.190507469997,160.9971239400038,50727.075904799996 2025-09-11,07:19:39.000,254,11018087,-795,0,1757575178,15150.069253889997,160.947780030001,50726.57981928001 2025-09-11,07:19:40.000,254,11018086,-795,0,1757575179,15150.143353300002,161.0323695900006,50726.92917528 2025-09-11,07:19:41.000,254,11018098,-795,0,1757575180,15150.049044959997,160.96187828999973,50726.76847152001 2025-09-11,07:19:42.000,254,11018066,-795,0,1757575181,15150.049044959997,160.99007481000444,50726.88725256001 2025-09-11,07:19:43.000,254,11018032,-795,0,1757575182,15149.974945549991,161.04646784999932,50726.78244576 2025-09-11,07:19:44.000,254,11018032,-795,0,1757575183,15149.968209239996,161.01827133000188,50726.86629120001 2025-09-11,07:19:45.000,254,11018098,-795,0,1757575184,15149.974945549991,161.02532046000124,50726.78244576 2025-09-11,07:19:46.000,254,11018150,-795,0,1757575185,15149.981681860001,161.08876263000275,50726.845329840005 2025-09-11,07:19:47.000,254,11017988,-795,0,1757575186,15149.941264000001,161.0323695900006,50726.85231696 2025-09-11,07:19:48.000,254,11018012,-795,0,1757575187,15150.035572339992,161.0817135000034,50726.85930408 2025-09-11,07:19:49.000,254,11017922,-795,0,1757575188,15149.79306517999,161.0958117600021,50726.63571624 2025-09-11,07:19:50.000,254,11018060,-795,0,1757575189,15149.961472930001,161.12400827999954,50726.91520104001 2025-09-11,07:19:51.000,254,11018052,-795,0,1757575190,15149.914318759991,161.1451556700049,50726.88026544 2025-09-11,07:19:52.000,254,11018060,-795,0,1757575191,15149.907582449996,161.0958117600021,50726.88026544 2025-09-11,07:19:53.000,254,11018012,-795,0,1757575192,15149.873900899991,161.20154870999977,50726.81039424 2025-09-11,07:19:54.000,254,11018108,-795,0,1757575193,15149.84021935,161.23679436000384,50726.87327832 2025-09-11,07:19:55.000,254,11018081,-795,0,1757575194,15149.71222945999,161.27204001000064,50726.70558744 2025-09-11,07:19:56.000,254,11018084,-715,0,1757575195,15149.67854791,161.25089262000256,50726.53090944001 2025-09-11,07:19:57.000,254,11018036,-795,0,1757575196,15149.65160266999,161.32138392000343,50726.677638960005 2025-09-11,07:19:58.000,254,11018069,-795,0,1757575197,15149.57076694999,161.32138392000343,50726.61475488 2025-09-11,07:19:59.000,254,11018014,-795,0,1757575198,15149.49666754,161.32138392000343,50726.31430872001 2025-09-11,07:20:00.000,254,11018078,-795,0,1757575199,15149.584239569995,161.3777769599983,50726.50296096001 2025-09-11,07:20:01.000,254,11018076,-795,0,1757575200,15149.53034908999,161.42007174000173,50726.558857920005 2025-09-11,07:20:02.000,254,11018108,-795,0,1757575201,15149.415831819999,161.405973480003,50726.53789656 2025-09-11,07:20:03.000,254,11017969,-795,0,1757575202,15149.42930443999,161.44826825999917,50726.440076880004 2025-09-11,07:20:04.000,254,11018168,-795,0,1757575203,15149.361941339994,161.46941565000452,50726.405141279996 2025-09-11,07:20:05.000,254,11018010,-795,0,1757575204,15149.287841929989,161.56105434000347,50726.46802536 2025-09-11,07:20:06.000,254,11018036,-795,0,1757575205,15149.301314549994,161.51875956000003,50726.440076880004 2025-09-11,07:20:07.000,254,11018049,-795,0,1757575206,15149.240687759993,161.58220173000154,50726.37020568 2025-09-11,07:20:08.000,254,11018010,-795,0,1757575207,15149.254160379998,161.5399069499981,50726.37020568 2025-09-11,07:20:09.000,254,11018106,-795,0,1757575208,15149.052071079997,161.5540052100041,50726.09072088 2025-09-11,07:20:10.000,254,11017895,-795,0,1757575209,15149.153115729998,161.6244965099977,50726.125656480006 2025-09-11,07:20:11.000,254,11018012,-795,0,1757575210,15149.079016319993,161.65974216000177,50726.26539888001 2025-09-11,07:20:12.000,254,11018100,-795,0,1757575211,15149.126170490003,161.6738404200005,50726.272386000004 2025-09-11,07:20:13.000,254,11018089,-795,0,1757575212,15149.072280009997,161.58220173000154,50726.30033448 2025-09-11,07:20:14.000,254,11018022,-795,0,1757575213,15149.011653219997,161.71613520000392,50726.18155344 2025-09-11,07:20:15.000,254,11018043,-795,0,1757575214,15149.018389529992,161.69498780999857,50726.13963072 2025-09-11,07:20:16.000,254,11017947,-795,0,1757575215,15149.018389529992,161.71613520000392,50726.18854056 2025-09-11,07:20:17.000,254,11018127,-795,0,1757575216,15149.004916910002,161.737282590002,50726.19552768001 2025-09-11,07:20:18.000,254,11018017,-795,0,1757575217,15149.065543700002,161.75138085000071,50726.27937312 2025-09-11,07:20:19.000,254,11018115,-795,0,1757575218,15148.964499050002,161.75138085000071,50725.86014592001 2025-09-11,07:20:20.000,254,11017966,-795,0,1757575219,15149.112697869998,161.92055996999989,50726.272386000004 2025-09-11,07:20:21.000,254,11018017,-795,0,1757575220,15149.207006209988,161.82892128000094,50726.21648904001 2025-09-11,07:20:22.000,254,11018037,-795,0,1757575221,15149.105961560002,161.80777389000286,50726.21648904001 2025-09-11,07:20:23.000,254,11018028,-795,0,1757575222,15149.085752630002,161.8359704100003,50726.174566320005 2025-09-11,07:20:24.000,254,11018025,-795,0,1757575223,15149.052071079997,161.89236345000245,50726.19552768001 2025-09-11,07:20:25.000,254,11018018,-795,0,1757575224,15149.112697869998,161.7866265000048,50726.25841176 2025-09-11,07:20:26.000,254,11018086,-795,0,1757575225,15149.065543700002,161.92760909999924,50726.16059208 2025-09-11,07:20:27.000,254,11018064,-795,0,1757575226,15149.052071079997,161.85711779999838,50726.09072088 2025-09-11,07:20:28.000,254,11018102,-795,0,1757575227,15149.119434179993,161.9487564900046,50726.15360496 2025-09-11,07:20:29.000,254,11018120,-795,0,1757575228,15149.038598459992,161.86416692999774,50725.957965600006 2025-09-11,07:20:30.000,254,11018123,-795,0,1757575229,15149.119434179993,161.92055996999989,50726.25142464 2025-09-11,07:20:31.000,254,11018109,-795,0,1757575230,15149.207006209988,161.89236345000245,50726.14661784001 2025-09-11,07:20:32.000,254,11018009,-795,0,1757575231,15149.159852039993,161.94170735999796,50726.272386000004 2025-09-11,07:20:33.000,254,11018079,-795,0,1757575232,15149.227215139988,161.92055996999989,50726.26539888001 2025-09-11,07:20:34.000,254,11018032,-795,0,1757575233,15149.139643109993,161.90646171000117,50726.174566320005 2025-09-11,07:20:35.000,254,11018000,-795,0,1757575234,15149.085752630002,162.07564083000034,50726.09072088 2025-09-11,07:20:36.000,254,11018115,-795,0,1757575235,15149.079016319993,161.96990388000268,50726.0627724 2025-09-11,07:20:37.000,254,11017998,-795,0,1757575236,15149.126170490003,161.9487564900046,50726.055785280005 2025-09-11,07:20:38.000,254,11018058,-795,0,1757575237,15149.079016319993,161.97695301000203,50726.04879816001 2025-09-11,07:20:39.000,254,11018004,-795,0,1757575238,15149.025125840002,161.9346582299986,50725.88110728001 2025-09-11,07:20:40.000,254,11017947,-795,0,1757575239,15149.099225249993,162.05449344000226,50726.03482392 2025-09-11,07:20:41.000,254,11018064,-795,0,1757575240,15149.031862149997,161.97695301000203,50726.09072088 2025-09-11,07:20:42.000,254,11018019,-795,0,1757575241,15149.038598459992,162.00514952999947,50725.93001712001 2025-09-11,07:20:43.000,254,11018071,-795,0,1757575242,15149.072280009997,162.05449344000226,50726.02084968 2025-09-11,07:20:44.000,254,11018157,-795,0,1757575243,15149.105961560002,162.05449344000226,50726.02084968 2025-09-11,07:20:45.000,254,11018004,-795,0,1757575244,15149.052071079997,162.07564083000034,50725.9929012 2025-09-11,07:20:46.000,254,11018007,-795,0,1757575245,15149.085752630002,162.06154257000162,50726.01386256 2025-09-11,07:20:47.000,254,11018021,-795,0,1757575246,15149.085752630002,162.07564083000034,50725.95097848001 2025-09-11,07:20:48.000,254,11018036,-795,0,1757575247,15149.099225249993,162.0474443100029,50725.96495272 2025-09-11,07:20:49.000,254,11018017,-795,0,1757575248,15148.924081190002,162.02629692000482,50725.81123608001 2025-09-11,07:20:50.000,254,11018108,-795,0,1757575249,15149.052071079997,162.23777082000015,50725.937004240004 2025-09-11,07:20:51.000,254,11018242,-795,0,1757575250,15149.038598459992,162.2095743000027,50725.83219744001 2025-09-11,07:20:52.000,254,11018074,-795,0,1757575251,15148.991444289997,162.16023038999992,50725.839184560005 2025-09-11,07:20:53.000,254,11018132,-795,0,1757575252,15148.977971669992,162.181377779998,50725.769313360004 2025-09-11,07:20:54.000,254,11018080,-795,0,1757575253,15148.971235359997,162.0826899599997,50725.77630048 2025-09-11,07:20:55.000,254,11018031,-795,0,1757575254,15148.957762739992,162.16727951999928,50725.84617168 2025-09-11,07:20:56.000,254,11018124,-795,0,1757575255,15149.045334770002,162.2095743000027,50725.769313360004 2025-09-11,07:20:57.000,254,11018165,-795,0,1757575256,15148.971235359997,162.0826899599997,50725.839184560005 2025-09-11,07:20:58.000,254,11017994,-795,0,1757575257,15148.977971669992,162.13908300000185,50725.75533912 2025-09-11,07:20:59.000,254,11018108,-795,0,1757575258,15148.863454400002,162.195476040004,50725.48982856 2025-09-11,07:21:00.000,254,11018106,-795,0,1757575259,15148.964499050002,162.2448199499995,50725.839184560005 2025-09-11,07:21:01.000,254,11018090,-795,0,1757575260,15149.058807389993,162.23777082000015,50725.79726184 2025-09-11,07:21:02.000,254,11018034,-795,0,1757575261,15149.105961560002,162.21662343000207,50725.769313360004 2025-09-11,07:21:03.000,254,11018027,-795,0,1757575262,15149.011653219997,162.2448199499995,50725.8182232 2025-09-11,07:21:04.000,254,11017998,-795,0,1757575263,15149.018389529992,162.18842691000464,50725.734377759996 2025-09-11,07:21:05.000,254,11018078,-795,0,1757575264,15149.099225249993,162.26596734000486,50725.748352 2025-09-11,07:21:06.000,254,11018148,-795,0,1757575265,15149.052071079997,162.15318126000057,50725.671493680005 2025-09-11,07:21:07.000,254,11018052,-795,0,1757575266,15149.072280009997,162.09678821999842,50725.720403520005 2025-09-11,07:21:08.000,254,11018043,-795,0,1757575267,15149.079016319993,162.08973908999906,50725.72739064 2025-09-11,07:21:09.000,254,11018014,-795,0,1757575268,15148.977971669992,162.1461321300012,50725.42694448001 2025-09-11,07:21:10.000,254,11018037,-795,0,1757575269,15149.065543700002,162.1320338700025,50725.71341640001 2025-09-11,07:21:11.000,254,11018156,-795,0,1757575270,15149.099225249993,162.0192477899982,50725.68546792 2025-09-11,07:21:12.000,254,11018059,-795,0,1757575271,15149.045334770002,161.9840021400014,50725.6784808 2025-09-11,07:21:13.000,254,11018004,-795,0,1757575272,15149.153115729998,162.01219865999883,50725.74136488001 2025-09-11,07:21:14.000,254,11018029,-795,0,1757575273,15149.018389529992,162.01219865999883,50725.75533912 2025-09-11,07:21:15.000,254,11018079,-795,0,1757575274,15149.065543700002,162.03334605000418,50725.51078992 2025-09-11,07:21:16.000,254,11018084,-795,0,1757575275,15149.058807389993,162.00514952999947,50725.6086096 2025-09-11,07:21:17.000,254,11018109,-795,0,1757575276,15149.126170490003,161.9840021400014,50725.58764824 2025-09-11,07:21:18.000,254,11017974,-795,0,1757575277,15149.079016319993,161.90646171000117,50725.552712640005 2025-09-11,07:21:19.000,254,11018054,-795,0,1757575278,15148.917344879992,161.94170735999796,50725.13348544 2025-09-11,07:21:20.000,254,11018068,-795,0,1757575279,15148.930817499997,161.91351084000053,50725.51777704 2025-09-11,07:21:21.000,254,11018052,-795,0,1757575280,15148.951026429997,161.85711779999838,50725.51777704 2025-09-11,07:21:22.000,254,11018002,-795,0,1757575281,15148.876927019992,161.87826519000373,50725.52476416001 2025-09-11,07:21:23.000,254,11018038,-795,0,1757575282,15148.68157403,161.79367563000415,50725.3640604 2025-09-11,07:21:24.000,254,11017943,-795,0,1757575283,15148.627683549996,161.68088954999985,50725.41297024 2025-09-11,07:21:25.000,254,11018032,-795,0,1757575284,15148.59400199999,161.77957736999815,50725.35707328001 2025-09-11,07:21:26.000,254,11018013,-795,0,1757575285,15148.70178296,161.70908607000456,50725.2941892 2025-09-11,07:21:27.000,254,11018054,-795,0,1757575286,15148.883663330002,161.69498780999857,50725.21034376001 2025-09-11,07:21:28.000,254,11018105,-795,0,1757575287,15148.944290120002,161.74433172000136,50725.41297024 2025-09-11,07:21:29.000,254,11017983,-795,0,1757575288,15148.897135949992,161.70908607000456,50725.18239528 2025-09-11,07:21:30.000,254,11018075,-795,0,1757575289,15149.025125840002,161.82187215000158,50725.46188008 2025-09-11,07:21:31.000,254,11018067,-795,0,1757575290,15148.998180599992,161.76547910999943,50725.5387384 2025-09-11,07:21:32.000,254,11018014,-795,0,1757575291,15149.025125840002,161.71613520000392,50725.552712640005 2025-09-11,07:21:33.000,254,11018148,-795,0,1757575292,15149.018389529992,161.74433172000136,50725.5387384 2025-09-11,07:21:34.000,254,11018021,-795,0,1757575293,15148.951026429997,161.7725282399988,50725.46188008 2025-09-11,07:21:35.000,254,11018145,-795,0,1757575294,15148.903872260002,161.70908607000456,50725.41995736 2025-09-11,07:21:36.000,254,11018000,-795,0,1757575295,15148.924081190002,161.72318433000328,50725.2941892 2025-09-11,07:21:37.000,254,11018100,-795,0,1757575296,15148.951026429997,161.74433172000136,50725.35707328001 2025-09-11,07:21:38.000,254,11018105,-795,0,1757575297,15148.876927019992,161.6879386799992,50725.35008616 2025-09-11,07:21:39.000,254,11017992,-795,0,1757575298,15148.762409750001,161.70908607000456,50725.25226648 2025-09-11,07:21:40.000,254,11018179,-795,0,1757575299,15148.748937129996,161.75842998000007,50725.27322784 2025-09-11,07:21:41.000,254,11017934,-795,0,1757575300,15148.775882369991,161.72318433000328,50725.35008616 2025-09-11,07:21:42.000,254,11018084,-795,0,1757575301,15148.721991890001,161.7725282399988,50725.25226648 2025-09-11,07:21:43.000,254,11017967,-795,0,1757575302,15148.728728199996,161.73023346000264,50725.18938240001 2025-09-11,07:21:44.000,254,11018017,-795,0,1757575303,15148.789354989996,161.737282590002,50725.217330880005 2025-09-11,07:21:45.000,254,11018047,-795,0,1757575304,15148.748937129996,161.69498780999857,50725.224318 2025-09-11,07:21:46.000,254,11017884,-795,0,1757575305,15148.708519269996,161.70203693999792,50725.28021496001 2025-09-11,07:21:47.000,254,11018155,-755,0,1757575306,15148.715255579991,161.82187215000158,50725.14745968 2025-09-11,07:21:48.000,254,11018005,-795,0,1757575307,15148.769146059996,161.8007247600035,50725.231305119996 2025-09-11,07:21:49.000,254,11018083,-795,0,1757575308,15148.654628789991,161.74433172000136,50724.930858960004 2025-09-11,07:21:50.000,254,11018078,-795,0,1757575309,15148.64115617,161.84301953999966,50725.1544468 2025-09-11,07:21:51.000,254,11018014,-795,0,1757575310,15148.742200820001,161.90646171000117,50725.19636952 2025-09-11,07:21:52.000,254,11018122,-795,0,1757575311,15148.715255579991,161.8994125800018,50725.266240720004 2025-09-11,07:21:53.000,254,11018020,-795,0,1757575312,15148.775882369991,161.86416692999774,50725.20335664 2025-09-11,07:21:54.000,254,11018080,-795,0,1757575313,15148.843245470001,161.8359704100003,50725.24527936 2025-09-11,07:21:55.000,254,11018060,-795,0,1757575314,15148.796091299992,161.8994125800018,50725.05662712 2025-09-11,07:21:56.000,254,11018103,-795,0,1757575315,15148.849981779997,161.80777389000286,50725.17540816 2025-09-11,07:21:57.000,254,11018037,-795,0,1757575316,15148.890399639997,161.75138085000071,50725.20335664 2025-09-11,07:21:58.000,254,11017991,-795,0,1757575317,15148.897135949992,161.82187215000158,50725.224318 2025-09-11,07:21:59.000,254,11018056,-795,0,1757575318,15148.823036540001,161.81482302000222,50724.951820320006 2025-09-11,07:22:00.000,254,11018026,-795,0,1757575319,15148.951026429997,161.92760909999924,50725.098549840004 2025-09-11,07:22:01.000,254,11018020,-795,0,1757575320,15148.991444289997,161.77957736999815,50725.14745968 2025-09-11,07:22:02.000,254,11018024,-795,0,1757575321,15148.951026429997,161.6526930300024,50725.0845756 2025-09-11,07:22:03.000,254,11018162,-795,0,1757575322,15148.998180599992,161.75138085000071,50725.18938240001 2025-09-11,07:22:04.000,254,11018049,-795,0,1757575323,15149.052071079997,161.70908607000456,50725.11252408001 2025-09-11,07:22:05.000,254,11018037,-795,0,1757575324,15148.977971669992,161.737282590002,50725.0845756 2025-09-11,07:22:06.000,254,11018045,-795,0,1757575325,15149.052071079997,161.737282590002,50725.000730160005 2025-09-11,07:22:07.000,254,11018152,-795,0,1757575326,15149.132906799998,161.6526930300024,50725.14745968 2025-09-11,07:22:08.000,254,11018271,-795,0,1757575327,15149.065543700002,161.63154564000433,50725.07060136001 2025-09-11,07:22:09.000,254,11018143,-795,0,1757575328,15148.964499050002,161.56105434000347,50724.75618096001 2025-09-11,07:22:10.000,254,11018101,-795,0,1757575329,15149.112697869998,161.6385947700037,50725.02169152001 2025-09-11,07:22:11.000,254,11018056,-795,0,1757575330,15149.186797279988,161.6385947700037,50724.930858960004 2025-09-11,07:22:12.000,254,11018070,-795,0,1757575331,15149.166588349988,161.56810347000282,50724.98675592 2025-09-11,07:22:13.000,254,11018050,-795,0,1757575332,15149.207006209988,161.5399069499981,50725.02169152001 2025-09-11,07:22:14.000,254,11017997,-795,0,1757575333,15149.132906799998,161.54695608000475,50724.9797688 2025-09-11,07:22:15.000,254,11017908,-795,0,1757575334,15149.132906799998,161.6385947700037,50724.951820320006 2025-09-11,07:22:16.000,254,11018056,-795,0,1757575335,15149.166588349988,161.47646478000388,50724.895923359996 2025-09-11,07:22:17.000,254,11018127,-795,0,1757575336,15149.240687759993,161.42007174000173,50724.895923359996 2025-09-11,07:22:18.000,254,11017938,-795,0,1757575337,15149.274369309998,161.44826825999917,50724.88893624 2025-09-11,07:22:19.000,254,11018156,-795,0,1757575338,15149.139643109993,161.51875956000003,50724.595477200004 2025-09-11,07:22:20.000,254,11018048,-795,0,1757575339,15149.240687759993,161.56810347000282,50724.881949120005 2025-09-11,07:22:21.000,254,11017961,-795,0,1757575340,15149.294578239998,161.51171043000068,50724.881949120005 2025-09-11,07:22:22.000,254,11018016,-795,0,1757575341,15149.301314549994,161.4412191299998,50724.895923359996 2025-09-11,07:22:23.000,254,11018072,-795,0,1757575342,15149.274369309998,161.47646478000388,50724.91688472 2025-09-11,07:22:24.000,254,11018027,-795,0,1757575343,15149.267632999989,161.4623665199979,50724.92387184001 2025-09-11,07:22:25.000,254,11018167,-795,0,1757575344,15149.233951449998,161.54695608000475,50724.87496200001 2025-09-11,07:22:26.000,254,11017939,-795,0,1757575345,15149.348468719989,161.44826825999917,50724.98675592 2025-09-11,07:22:27.000,254,11018110,-795,0,1757575346,15149.355205029999,161.44826825999917,50724.88893624 2025-09-11,07:22:28.000,254,11018065,-795,0,1757575347,15149.395622889999,161.44826825999917,50724.951820320006 2025-09-11,07:22:29.000,254,11018096,-795,0,1757575348,15149.254160379998,161.51171043000068,50724.6304128 2025-09-11,07:22:30.000,254,11017960,-795,0,1757575349,15149.355205029999,161.51171043000068,50724.930858960004 2025-09-11,07:22:31.000,254,11018029,-795,0,1757575350,15149.442777059994,161.4412191299998,50724.74220672 2025-09-11,07:22:32.000,254,11018159,-795,0,1757575351,15149.355205029999,161.38482608999766,50724.930858960004 2025-09-11,07:22:33.000,254,11018048,-795,0,1757575352,15149.456249679999,161.32138392000343,50724.833039280005 2025-09-11,07:22:34.000,254,11018065,-795,0,1757575353,15149.47645861,161.34958044000086,50724.81906504 2025-09-11,07:22:35.000,254,11018113,-795,0,1757575354,15149.395622889999,161.29318739999871,50724.763168080004 2025-09-11,07:22:36.000,254,11018015,-795,0,1757575355,15149.48993122999,161.25089262000256,50724.951820320006 2025-09-11,07:22:37.000,254,11018059,-795,0,1757575356,15149.48993122999,161.15925393000362,50724.88893624 2025-09-11,07:22:38.000,254,11018046,-795,0,1757575357,15149.51014015999,161.16630306000297,50724.833039280005 2025-09-11,07:22:39.000,254,11018038,-795,0,1757575358,15149.375413959999,161.1310574099989,50724.56752872001 2025-09-11,07:22:40.000,254,11018082,-795,0,1757575359,15149.42930443999,161.16630306000297,50724.77714232001 2025-09-11,07:22:41.000,254,11018138,-795,0,1757575360,15149.48993122999,161.01827133000188,50724.87496200001 2025-09-11,07:22:42.000,254,11018083,-795,0,1757575361,15149.53034908999,160.96187828999973,50724.86098776 2025-09-11,07:22:43.000,254,11018128,-795,0,1757575362,15149.47645861,161.02532046000124,50724.728232479996 2025-09-11,07:22:44.000,254,11018111,-795,0,1757575363,15149.442777059994,160.91253438000422,50724.81207792 2025-09-11,07:22:45.000,254,11018057,-795,0,1757575364,15149.503403849994,160.87728873000015,50724.784129440006 2025-09-11,07:22:46.000,254,11018077,-795,0,1757575365,15149.462985989994,160.85614134000207,50724.73521960001 2025-09-11,07:22:47.000,254,11018003,-795,0,1757575366,15149.523612779994,160.81384655999864,50724.80509080001 2025-09-11,07:22:48.000,254,11018095,-795,0,1757575367,15149.604448499995,160.79974829999992,50724.75618096001 2025-09-11,07:22:49.000,254,11018138,-795,0,1757575368,15149.42930443999,160.72925699999905,50724.53259312 2025-09-11,07:22:50.000,254,11018007,-795,0,1757575369,15149.5370854,160.89843611999822,50724.700284 2025-09-11,07:22:51.000,254,11018083,-795,0,1757575370,15149.604448499995,160.84204308000335,50724.79810368 2025-09-11,07:22:52.000,254,11017997,-795,0,1757575371,15149.5370854,160.79974829999992,50724.81906504 2025-09-11,07:22:53.000,254,11018139,-795,0,1757575372,15149.523612779994,160.71515874000033,50724.69329688 2025-09-11,07:22:54.000,254,11018107,-795,0,1757575373,15149.55729433,160.65171656999883,50724.81207792 2025-09-11,07:22:55.000,254,11018134,-795,0,1757575374,15149.543821709995,160.67991309000354,50724.69329688 2025-09-11,07:22:56.000,254,11018122,-795,0,1757575375,15149.48993122999,160.74335525999777,50724.72124536 2025-09-11,07:22:57.000,254,11018040,-795,0,1757575376,15149.5370854,160.66581483000482,50724.73521960001 2025-09-11,07:22:58.000,254,11018158,-795,0,1757575377,15149.57750326,160.64466743999947,50724.73521960001 2025-09-11,07:22:59.000,254,11018122,-795,0,1757575378,15149.422568129994,160.58122526999796,50724.56752872001 2025-09-11,07:23:00.000,254,11018122,-795,0,1757575379,15149.51014015999,160.6376183100001,50724.63739992001 2025-09-11,07:23:01.000,254,11018132,-795,0,1757575380,15149.483194919994,160.61647092000203,50724.74220672 2025-09-11,07:23:02.000,254,11018047,-795,0,1757575381,15149.49666754,160.55302875000052,50724.74220672 2025-09-11,07:23:03.000,254,11018109,-795,0,1757575382,15149.456249679999,160.5389304900018,50724.6304128 2025-09-11,07:23:04.000,254,11018006,-795,0,1757575383,15149.44951336999,160.51778310000373,50724.63739992001 2025-09-11,07:23:05.000,254,11018095,-795,0,1757575384,15149.51014015999,160.63056918000075,50724.6304128 2025-09-11,07:23:06.000,254,11018241,-795,0,1757575385,15149.523612779994,160.5882744000046,50724.65836128001 2025-09-11,07:23:07.000,254,11018070,-795,0,1757575386,15149.51014015999,160.51073397000437,50724.57451584 2025-09-11,07:23:08.000,254,11018111,-795,0,1757575387,15149.503403849994,160.53188136000244,50724.65137416 2025-09-11,07:23:09.000,254,11018052,-795,0,1757575388,15149.355205029999,160.44729180000286,50724.20419848001 2025-09-11,07:23:10.000,254,11018087,-795,0,1757575389,15149.543821709995,160.55302875000052,50724.616438560006 2025-09-11,07:23:11.000,254,11018042,-795,0,1757575390,15149.46972229999,160.5741761399986,50724.60945144001 2025-09-11,07:23:12.000,254,11018092,-795,0,1757575391,15149.483194919994,160.43319354000414,50724.55355448 2025-09-11,07:23:13.000,254,11018086,-795,0,1757575392,15149.503403849994,160.48253744999965,50724.55355448 2025-09-11,07:23:14.000,254,11018020,-795,0,1757575393,15149.48993122999,160.42614441000478,50724.55355448 2025-09-11,07:23:15.000,254,11018176,-795,0,1757575394,15149.47645861,160.46843919000094,50724.6304128 2025-09-11,07:23:16.000,254,11018199,-795,0,1757575395,15149.523612779994,160.41909527999815,50724.53958024001 2025-09-11,07:23:17.000,254,11018171,-795,0,1757575396,15149.543821709995,160.40499701999943,50724.58849008001 2025-09-11,07:23:18.000,254,11017995,-795,0,1757575397,15149.51687647,160.38384963000135,50724.560541599996 2025-09-11,07:23:19.000,254,11018028,-795,0,1757575398,15149.42930443999,160.2781126800037,50724.39983784001 2025-09-11,07:23:20.000,254,11018030,-795,0,1757575399,15149.483194919994,160.33450571999856,50724.53958024001 2025-09-11,07:23:21.000,254,11018164,-795,0,1757575400,15149.48993122999,160.24286702999962,50724.56752872001 2025-09-11,07:23:22.000,254,11018139,-795,0,1757575401,15149.5370854,160.2922109400024,50724.47669616 2025-09-11,07:23:23.000,254,11018069,-795,0,1757575402,15149.51687647,160.2287687700009,50724.53259312 2025-09-11,07:23:24.000,254,11018082,-795,0,1757575403,15149.523612779994,160.1653265999994,50724.560541599996 2025-09-11,07:23:25.000,254,11018061,-755,0,1757575404,15149.46972229999,160.2640144199977,50724.497657520005 2025-09-11,07:23:26.000,254,11018037,-795,0,1757575405,15149.388886579989,160.22171964000154,50724.55355448 2025-09-11,07:23:27.000,254,11017997,-795,0,1757575406,15149.462985989994,160.1300809500026,50724.546567360005 2025-09-11,07:23:28.000,254,11017990,-795,0,1757575407,15149.46972229999,160.11598269000388,50724.56752872001 2025-09-11,07:23:29.000,254,11018048,-795,0,1757575408,15149.274369309998,160.05958965000173,50724.15528864001 2025-09-11,07:23:30.000,254,11017996,-795,0,1757575409,15149.314787169998,160.11598269000388,50724.41381208 2025-09-11,07:23:31.000,254,11018119,-795,0,1757575410,15149.301314549994,160.05254052000237,50724.41381208 2025-09-11,07:23:32.000,254,11018039,-795,0,1757575411,15149.375413959999,160.00319660999958,50724.34394088 2025-09-11,07:23:33.000,254,11018060,-795,0,1757575412,15149.422568129994,159.95385270000406,50724.37188936001 2025-09-11,07:23:34.000,254,11018063,-795,0,1757575413,15149.388886579989,159.97500009000214,50724.51861888001 2025-09-11,07:23:35.000,254,11018123,-795,0,1757575414,15149.395622889999,159.9468035700047,50724.47669616 2025-09-11,07:23:36.000,254,11018104,-795,0,1757575415,15149.46972229999,159.84811574999912,50724.46970904001 2025-09-11,07:23:37.000,254,11018092,-795,0,1757575416,15149.368677649989,159.79172271000425,50724.49067040001 2025-09-11,07:23:38.000,254,11018027,-795,0,1757575417,15149.40909550999,159.80582097000297,50724.43477344 2025-09-11,07:23:39.000,254,11018220,-795,0,1757575418,15149.334996099999,159.7987718400036,50724.23913408 2025-09-11,07:23:40.000,254,11018131,-795,0,1757575419,15149.388886579989,159.76352618999954,50724.42079920001 2025-09-11,07:23:41.000,254,11018094,-795,0,1757575420,15149.46972229999,159.7705753199989,50724.37188936001 2025-09-11,07:23:42.000,254,11018081,-795,0,1757575421,15149.5370854,159.6859857599993,50724.427786320004 2025-09-11,07:23:43.000,254,11018108,-795,0,1757575422,15149.483194919994,159.69303488999867,50724.53958024001 2025-09-11,07:23:44.000,254,11018079,-795,0,1757575423,15149.483194919994,159.70713315000467,50724.47669616 2025-09-11,07:23:45.000,254,11018008,-795,0,1757575424,15149.456249679999,159.7353296700021,50724.46970904001 2025-09-11,07:23:46.000,254,11018077,-795,0,1757575425,15149.44951336999,159.62959272000444,50724.57451584 2025-09-11,07:23:47.000,254,11018053,-795,0,1757575426,15149.462985989994,159.6366418500038,50724.50464464 2025-09-11,07:23:48.000,254,11018008,-795,0,1757575427,15149.46972229999,159.69303488999867,50724.46272192 2025-09-11,07:23:49.000,254,11018200,-795,0,1757575428,15149.334996099999,159.61549445999844,50724.19022424 2025-09-11,07:23:50.000,254,11017978,-795,0,1757575429,15149.375413959999,159.65074011000252,50724.39983784001 2025-09-11,07:23:51.000,254,11018132,-795,0,1757575430,15149.361941339994,159.62959272000444,50724.37188936001 2025-09-11,07:23:52.000,254,11018081,-795,0,1757575431,15149.40909550999,159.60139619999973,50724.392850719996 2025-09-11,07:23:53.000,254,11018119,-795,0,1757575432,15149.395622889999,159.53795402999822,50724.329966640005 2025-09-11,07:23:54.000,254,11017979,-795,0,1757575433,15149.368677649989,159.58024881000165,50724.35791512 2025-09-11,07:23:55.000,254,11018094,-795,0,1757575434,15149.314787169998,159.62959272000444,50724.28804392 2025-09-11,07:23:56.000,254,11018059,-795,0,1757575435,15149.308050859989,159.5520522900042,50724.35092800001 2025-09-11,07:23:57.000,254,11018080,-795,0,1757575436,15149.348468719989,159.6366418500038,50724.28804392 2025-09-11,07:23:58.000,254,11018042,-795,0,1757575437,15149.314787169998,159.5238557699995,50724.378876480005 2025-09-11,07:23:59.000,254,11018003,-795,0,1757575438,15149.180060969993,159.54500316000485,50723.98759776001 2025-09-11,07:24:00.000,254,11018050,-795,0,1757575439,15149.233951449998,159.53090489999886,50724.21817272 2025-09-11,07:24:01.000,254,11018023,-795,0,1757575440,15149.281105619993,159.50270838000142,50724.39983784001 2025-09-11,07:24:02.000,254,11017978,-795,0,1757575441,15149.301314549994,159.50270838000142,50724.281056800006 2025-09-11,07:24:03.000,254,11018077,-795,0,1757575442,15149.281105619993,159.50975751000078,50724.36490224 2025-09-11,07:24:04.000,254,11018043,-795,0,1757575443,15149.267632999989,159.4886101200027,50724.34394088 2025-09-11,07:24:05.000,254,11018038,-795,0,1757575444,15149.139643109993,159.50270838000142,50724.23214696001 2025-09-11,07:24:06.000,254,11018154,-795,0,1757575445,15149.173324659998,159.4886101200027,50724.2461212 2025-09-11,07:24:07.000,254,11017997,-795,0,1757575446,15149.240687759993,159.43221708000056,50724.211185600005 2025-09-11,07:24:08.000,254,11018198,-795,0,1757575447,15149.166588349988,159.44631533999927,50724.225159839996 2025-09-11,07:24:09.000,254,11018066,-795,0,1757575448,15149.085752630002,159.4886101200027,50723.924713680004 2025-09-11,07:24:10.000,254,11018109,-795,0,1757575449,15149.132906799998,159.51680664000014,50724.19721136 2025-09-11,07:24:11.000,254,11018097,-795,0,1757575450,15149.079016319993,159.48156099000335,50724.211185600005 2025-09-11,07:24:12.000,254,11018078,-795,0,1757575451,15149.193533589998,159.41811882000184,50724.23913408 2025-09-11,07:24:13.000,254,11018022,-795,0,1757575452,15149.119434179993,159.36877490999905,50724.21817272 2025-09-11,07:24:14.000,254,11018005,-795,0,1757575453,15149.119434179993,159.44631533999927,50724.20419848001 2025-09-11,07:24:15.000,254,11017989,-795,0,1757575454,15149.052071079997,159.44631533999927,50724.14830152 2025-09-11,07:24:16.000,254,11018026,-795,0,1757575455,15149.112697869998,159.44631533999927,50724.25310832001 2025-09-11,07:24:17.000,254,11018115,-795,0,1757575456,15149.065543700002,159.43221708000056,50724.18323712001 2025-09-11,07:24:18.000,254,11018130,-755,0,1757575457,15149.045334770002,159.41811882000184,50724.15528864001 2025-09-11,07:24:19.000,254,11017908,-795,0,1757575458,15148.924081190002,159.4251679500012,50723.93868792001 2025-09-11,07:24:20.000,254,11018019,-795,0,1757575459,15148.937553809992,159.48156099000335,50724.08541744001 2025-09-11,07:24:21.000,254,11018045,-795,0,1757575460,15148.870190709997,159.41811882000184,50724.07843032 2025-09-11,07:24:22.000,254,11018057,-795,0,1757575461,15148.742200820001,159.3617257799997,50724.057468959996 2025-09-11,07:24:23.000,254,11018023,-795,0,1757575462,15148.61421092999,159.3264801300029,50723.994584880005 2025-09-11,07:24:24.000,254,11017991,-795,0,1757575463,15148.587265689996,159.3758240399984,50723.994584880005 2025-09-11,07:24:25.000,254,11018097,-795,0,1757575464,15148.405385319995,159.27008709000074,50723.81990688001 2025-09-11,07:24:26.000,254,11018038,-795,0,1757575465,15148.445803179995,159.30533274000481,50723.74304856 2025-09-11,07:24:27.000,254,11018026,-795,0,1757575466,15148.37170376999,159.33352926000225,50723.69413872 2025-09-11,07:24:28.000,254,11017976,-795,0,1757575467,15148.304340669994,159.29123447999882,50723.66619024 2025-09-11,07:24:29.000,254,11017914,-795,0,1757575468,15148.23024125999,159.30533274000481,50723.386705439996 2025-09-11,07:24:30.000,254,11018112,-795,0,1757575469,15148.304340669994,159.34762752000097,50723.58234480001 2025-09-11,07:24:31.000,254,11018032,-795,0,1757575470,15148.243713879994,159.36877490999905,50723.589331920004 2025-09-11,07:24:32.000,254,11017955,-795,0,1757575471,15148.33802222,159.3264801300029,50723.610293280006 2025-09-11,07:24:33.000,254,11018069,-795,0,1757575472,15148.35149483999,159.31238187000417,50723.554396319996 2025-09-11,07:24:34.000,254,11017914,-795,0,1757575473,15148.33802222,159.3264801300029,50723.56837056 2025-09-11,07:24:35.000,254,11018120,-795,0,1757575474,15148.31107697999,159.29123447999882,50723.45657664 2025-09-11,07:24:36.000,254,11017973,-795,0,1757575475,15148.41212162999,159.3405783900016,50723.540422080005 2025-09-11,07:24:37.000,254,11018024,-795,0,1757575476,15148.405385319995,159.31238187000417,50723.56138344001 2025-09-11,07:24:38.000,254,11018008,-795,0,1757575477,15148.364967459995,159.3899223000044,50723.63125464001 2025-09-11,07:24:39.000,254,11018127,-795,0,1757575478,15148.29760436,159.31238187000417,50723.41465392001 2025-09-11,07:24:40.000,254,11018130,-795,0,1757575479,15148.33128590999,159.45336446999863,50723.5474092 2025-09-11,07:24:41.000,254,11017938,-795,0,1757575480,15148.37170376999,159.30533274000481,50723.57535768 2025-09-11,07:24:42.000,254,11017980,-795,0,1757575481,15148.35823115,159.36877490999905,50723.65221600001 2025-09-11,07:24:43.000,254,11018060,-795,0,1757575482,15148.37170376999,159.3405783900016,50723.56837056 2025-09-11,07:24:44.000,254,11018044,-795,0,1757575483,15148.33802222,159.30533274000481,50723.610293280006 2025-09-11,07:24:45.000,254,11018030,-795,0,1757575484,15148.31107697999,159.43221708000056,50723.610293280006 2025-09-11,07:24:46.000,254,11018121,-795,0,1757575485,15148.344758529995,159.3758240399984,50723.56837056 2025-09-11,07:24:47.000,254,11018004,-795,0,1757575486,15148.39191269999,159.39697143000376,50723.45657664 2025-09-11,07:24:48.000,254,11018023,-795,0,1757575487,15148.466012109995,159.3264801300029,50723.659203120005 2025-09-11,07:24:49.000,254,11017886,-795,0,1757575488,15148.39191269999,159.3899223000044,50723.42862816 2025-09-11,07:24:50.000,254,11018101,-795,0,1757575489,15148.41885794,159.45336446999863,50723.554396319996 2025-09-11,07:24:51.000,254,11017940,-795,0,1757575490,15148.47948473,159.3899223000044,50723.62426752 2025-09-11,07:24:52.000,254,11018100,-795,0,1757575491,15148.466012109995,159.3264801300029,50723.63125464001 2025-09-11,07:24:53.000,254,11018021,-795,0,1757575492,15148.39864901,159.31943100000353,50723.63824176 2025-09-11,07:24:54.000,254,11018055,-795,0,1757575493,15148.385176389995,159.36877490999905,50723.65221600001 2025-09-11,07:24:55.000,254,11018071,-795,0,1757575494,15148.29760436,159.38287316999777,50723.51946072 2025-09-11,07:24:56.000,254,11018086,-795,0,1757575495,15148.41885794,159.3758240399984,50723.64522888 2025-09-11,07:24:57.000,254,11017949,-795,0,1757575496,15148.35823115,159.31943100000353,50723.6172804 2025-09-11,07:24:58.000,254,11018100,-795,0,1757575497,15148.37844008,159.38287316999777,50723.65221600001 2025-09-11,07:24:59.000,254,11018036,-795,0,1757575498,15148.169614469989,159.2771362200001,50723.26093728 2025-09-11,07:25:00.000,254,11018013,-795,0,1757575499,15148.31107697999,159.35467665000033,50723.6871516 2025-09-11,07:25:01.000,254,11018002,-795,0,1757575500,15148.284131739994,159.3405783900016,50723.62426752 2025-09-11,07:25:02.000,254,11018058,-795,0,1757575501,15148.27065911999,159.33352926000225,50723.64522888 2025-09-11,07:25:03.000,254,11017961,-795,0,1757575502,15148.216768639999,159.39697143000376,50723.610293280006 2025-09-11,07:25:04.000,254,11018052,-795,0,1757575503,15148.216768639999,159.31238187000417,50723.610293280006 2025-09-11,07:25:05.000,254,11018075,-795,0,1757575504,15148.169614469989,159.44631533999927,50723.47055088 2025-09-11,07:25:06.000,254,11018045,-795,0,1757575505,15148.176350779999,159.36877490999905,50723.48452512001 2025-09-11,07:25:07.000,254,11018011,-795,0,1757575506,15148.061833509993,159.31943100000353,50723.477538 2025-09-11,07:25:08.000,254,11018002,-795,0,1757575507,15148.095515059998,159.3617257799997,50723.46356376001 2025-09-11,07:25:09.000,254,11018026,-795,0,1757575508,15147.974261479998,159.2771362200001,50723.11420776 2025-09-11,07:25:10.000,254,11018130,-795,0,1757575509,15148.055097199998,159.3899223000044,50723.42862816 2025-09-11,07:25:11.000,254,11018060,-795,0,1757575510,15148.041624579993,159.3617257799997,50723.323821360005 2025-09-11,07:25:12.000,254,11017997,-795,0,1757575511,15148.007943029988,159.3264801300029,50723.26792440001 2025-09-11,07:25:13.000,254,11018072,-795,0,1757575512,15148.021415649993,159.3758240399984,50723.421641040004 2025-09-11,07:25:14.000,254,11018073,-795,0,1757575513,15148.041624579993,159.2418905700033,50723.253950160004 2025-09-11,07:25:15.000,254,11018160,-795,0,1757575514,15148.001206719993,159.34762752000097,50723.205040320005 2025-09-11,07:25:16.000,254,11018059,-795,0,1757575515,15148.048360889989,159.43221708000056,50723.323821360005 2025-09-11,07:25:17.000,254,11018101,-795,0,1757575516,15148.007943029988,159.3758240399984,50723.23997592 2025-09-11,07:25:18.000,254,11018026,-795,0,1757575517,15147.960788859993,159.41811882000184,50723.253950160004 2025-09-11,07:25:19.000,254,11018088,-795,0,1757575518,15147.677863839992,159.31238187000417,50722.84171008001 2025-09-11,07:25:20.000,254,11017924,-795,0,1757575519,15147.866480520002,159.4251679500012,50723.17709184001 2025-09-11,07:25:21.000,254,11017949,-795,0,1757575520,15147.812590039997,159.40402056000312,50723.0932464 2025-09-11,07:25:22.000,254,11018035,-795,0,1757575521,15147.859744209993,159.5238557699995,50723.14215624 2025-09-11,07:25:23.000,254,11017975,-795,0,1757575522,15147.920370999993,159.38287316999777,50723.051323679996 2025-09-11,07:25:24.000,254,11018109,-795,0,1757575523,15147.879953139993,159.44631533999927,50723.12119488 2025-09-11,07:25:25.000,254,11018073,-795,0,1757575524,15147.859744209993,159.49565925000206,50723.0233752 2025-09-11,07:25:26.000,254,11018084,-795,0,1757575525,15147.812590039997,159.50270838000142,50723.14914336001 2025-09-11,07:25:27.000,254,11018030,-795,0,1757575526,15147.933843619998,159.460413599998,50722.988439600005 2025-09-11,07:25:28.000,254,11018222,-795,0,1757575527,15147.893425759998,159.48156099000335,50722.988439600005 2025-09-11,07:25:29.000,254,11018043,-795,0,1757575528,15147.805853730002,159.46746273000463,50722.72292904001 2025-09-11,07:25:30.000,254,11018135,-795,0,1757575529,15147.873216829998,159.6366418500038,50722.988439600005 2025-09-11,07:25:31.000,254,11018064,-795,0,1757575530,15147.974261479998,159.62959272000444,50722.96747824 2025-09-11,07:25:32.000,254,11017963,-795,0,1757575531,15147.967525169988,159.6225435899978,50723.01638808 2025-09-11,07:25:33.000,254,11018182,-795,0,1757575532,15148.021415649993,159.60844532999909,50723.00940096001 2025-09-11,07:25:34.000,254,11018062,-795,0,1757575533,15147.974261479998,159.61549445999844,50723.00940096001 2025-09-11,07:25:35.000,254,11018099,-795,0,1757575534,15148.048360889989,159.72123141000338,50722.97446536 2025-09-11,07:25:36.000,254,11018038,-795,0,1757575535,15148.095515059998,159.6225435899978,50723.01638808 2025-09-11,07:25:37.000,254,11018153,-795,0,1757575536,15148.082042439994,159.71418228000402,50722.953504 2025-09-11,07:25:38.000,254,11018064,-795,0,1757575537,15148.156141849999,159.70713315000467,50722.89061992001 2025-09-11,07:25:39.000,254,11018059,-795,0,1757575538,15148.034888269998,159.64369098000316,50722.66004496 2025-09-11,07:25:40.000,254,11018026,-795,0,1757575539,15148.236977569999,159.74237880000146,50722.94651688 2025-09-11,07:25:41.000,254,11018061,-795,0,1757575540,15148.243713879994,159.65778924000188,50723.00241384 2025-09-11,07:25:42.000,254,11018034,-795,0,1757575541,15148.216768639999,159.70713315000467,50722.91158128001 2025-09-11,07:25:43.000,254,11018082,-795,0,1757575542,15148.257186499999,159.77762444999826,50722.82773584 2025-09-11,07:25:44.000,254,11018092,-795,0,1757575543,15148.27739543,159.70713315000467,50722.82773584 2025-09-11,07:25:45.000,254,11018039,-795,0,1757575544,15148.31781329,159.79172271000425,50722.79978736 2025-09-11,07:25:46.000,254,11018084,-795,0,1757575545,15148.25045018999,159.82696836000105,50722.87664568 2025-09-11,07:25:47.000,254,11018126,-795,0,1757575546,15148.31107697999,159.7705753199989,50722.80677448 2025-09-11,07:25:48.000,254,11018050,-795,0,1757575547,15148.35149483999,159.84106661999976,50722.79280024001 2025-09-11,07:25:49.000,254,11018048,-795,0,1757575548,15148.176350779999,159.72123141000338,50722.485366960005 2025-09-11,07:25:50.000,254,11018004,-795,0,1757575549,15148.324549599994,159.89041053000255,50722.778826 2025-09-11,07:25:51.000,254,11018027,-795,0,1757575550,15148.31781329,159.86926314000448,50722.78581312 2025-09-11,07:25:52.000,254,11018091,-795,0,1757575551,15148.37170376999,159.93975443999807,50722.771838880006 2025-09-11,07:25:53.000,254,11018056,-795,0,1757575552,15148.39864901,159.81287010000233,50722.68100632 2025-09-11,07:25:54.000,254,11017877,-795,0,1757575553,15148.39191269999,159.8199192300017,50722.78581312 2025-09-11,07:25:55.000,254,11018013,-795,0,1757575554,15148.37844008,159.80582097000297,50722.67401920001 2025-09-11,07:25:56.000,254,11018138,-795,0,1757575555,15148.445803179995,159.84106661999976,50722.72292904001 2025-09-11,07:25:57.000,254,11018044,-795,0,1757575556,15148.486221039995,159.85516487999848,50722.604148000006 2025-09-11,07:25:58.000,254,11018053,-755,0,1757575557,15148.47948473,159.86221400999784,50722.56222528 2025-09-11,07:25:59.000,254,11018096,-795,0,1757575558,15148.35823115,159.91155792000063,50722.29671472 2025-09-11,07:26:00.000,254,11017981,-795,0,1757575559,15148.49295734999,159.84106661999976,50722.57619952001 2025-09-11,07:26:01.000,254,11017964,-795,0,1757575560,15148.546847829995,159.77762444999826,50722.583186640004 2025-09-11,07:26:02.000,254,11018049,-795,0,1757575561,15148.55358413999,159.74942793000082,50722.66004496 2025-09-11,07:26:03.000,254,11018062,-795,0,1757575562,15148.587265689996,159.74942793000082,50722.72991616 2025-09-11,07:26:04.000,254,11018050,-795,0,1757575563,15148.6613651,159.74237880000146,50722.68799344 2025-09-11,07:26:05.000,254,11017967,-795,0,1757575564,15148.627683549996,159.6859857599993,50722.76485176001 2025-09-11,07:26:06.000,254,11018026,-795,0,1757575565,15148.6613651,159.72123141000338,50722.72292904001 2025-09-11,07:26:07.000,254,11018062,-795,0,1757575566,15148.654628789991,159.72123141000338,50722.51331544 2025-09-11,07:26:08.000,254,11018078,-795,0,1757575567,15148.674837719991,159.62959272000444,50722.548251039996 2025-09-11,07:26:09.000,254,11018082,-795,0,1757575568,15148.61421092999,159.587297940001,50722.40152152 2025-09-11,07:26:10.000,254,11017995,-795,0,1757575569,15148.654628789991,159.65778924000188,50722.534276800005 2025-09-11,07:26:11.000,254,11017979,-795,0,1757575570,15148.688310339996,159.54500316000485,50722.485366960005 2025-09-11,07:26:12.000,254,11018056,-795,0,1757575571,15148.708519269996,159.60139619999973,50722.38754728001 2025-09-11,07:26:13.000,254,11017986,-795,0,1757575572,15148.769146059996,159.6366418500038,50722.52030256 2025-09-11,07:26:14.000,254,11017983,-795,0,1757575573,15148.668101409996,159.6366418500038,50722.50632832001 2025-09-11,07:26:15.000,254,11018122,-795,0,1757575574,15148.54011152,159.56615055000293,50722.28274048 2025-09-11,07:26:16.000,254,11018027,-795,0,1757575575,15148.62094724,159.50975751000078,50722.35261168 2025-09-11,07:26:17.000,254,11018050,-795,0,1757575576,15148.64115617,159.58024881000165,50722.35261168 2025-09-11,07:26:18.000,254,11017930,-795,0,1757575577,15148.654628789991,159.6718875000006,50722.42947000001 2025-09-11,07:26:19.000,254,11018037,-795,0,1757575578,15148.57379306999,159.64369098000316,50722.149985200005 2025-09-11,07:26:20.000,254,11018149,-795,0,1757575579,15148.62094724,159.6366418500038,50722.34562456 2025-09-11,07:26:21.000,254,11018004,-795,0,1757575580,15148.627683549996,159.5731996800023,50722.415495760004 2025-09-11,07:26:22.000,254,11018116,-795,0,1757575581,15148.61421092999,159.54500316000485,50722.45741848001 2025-09-11,07:26:23.000,254,11017960,-795,0,1757575582,15148.567056759995,159.5238557699995,50722.28972760001 2025-09-11,07:26:24.000,254,11018020,-795,0,1757575583,15148.57379306999,159.53090489999886,50722.35261168 2025-09-11,07:26:25.000,254,11018114,-795,0,1757575584,15148.53337520999,159.62959272000444,50722.247804880004 2025-09-11,07:26:26.000,254,11018078,-795,0,1757575585,15148.55358413999,159.61549445999844,50722.35959880001 2025-09-11,07:26:27.000,254,11018080,-795,0,1757575586,15148.587265689996,159.49565925000206,50722.28972760001 2025-09-11,07:26:28.000,254,11018087,-795,0,1757575587,15148.47274841999,159.55910142000357,50722.35261168 2025-09-11,07:26:29.000,254,11017801,-795,0,1757575588,15148.41212162999,159.6718875000006,50722.101075360006 2025-09-11,07:26:30.000,254,11017990,-795,0,1757575589,15148.49295734999,159.69303488999867,50722.28972760001 2025-09-11,07:26:31.000,254,11018124,-795,0,1757575590,15148.526638899995,159.62959272000444,50722.268766240006 2025-09-11,07:26:32.000,254,11018064,-795,0,1757575591,15148.546847829995,159.62959272000444,50722.254792 2025-09-11,07:26:33.000,254,11017958,-795,0,1757575592,15148.546847829995,159.65074011000252,50722.35261168 2025-09-11,07:26:34.000,254,11018174,-795,0,1757575593,15148.567056759995,159.66483837000123,50722.31068896001 2025-09-11,07:26:35.000,254,11017884,-795,0,1757575594,15148.51316627999,159.72828054000274,50722.1150496 2025-09-11,07:26:36.000,254,11017977,-795,0,1757575595,15148.53337520999,159.76352618999954,50722.22684352 2025-09-11,07:26:37.000,254,11018053,-795,0,1757575596,15148.49969366,159.79172271000425,50722.17094656001 2025-09-11,07:26:38.000,254,11017994,-795,0,1757575597,15148.43233055999,159.76352618999954,50722.24081776001 2025-09-11,07:26:39.000,254,11018008,-795,0,1757575598,15148.31107697999,159.6718875000006,50721.89146176 2025-09-11,07:26:40.000,254,11017963,-795,0,1757575599,15148.53337520999,159.84106661999976,50722.15697232 2025-09-11,07:26:41.000,254,11018185,-795,0,1757575600,15148.526638899995,159.8340174900004,50722.1849208 2025-09-11,07:26:42.000,254,11018005,-795,0,1757575601,15148.55358413999,159.90450879000127,50722.22684352 2025-09-11,07:26:43.000,254,11018091,-795,0,1757575602,15148.57379306999,159.91155792000063,50722.13601096 2025-09-11,07:26:44.000,254,11018017,-795,0,1757575603,15148.56032045,159.91860705,50722.14299808001 2025-09-11,07:26:45.000,254,11018051,-795,0,1757575604,15148.56032045,159.91860705,50722.17094656001 2025-09-11,07:26:46.000,254,11017981,-795,0,1757575605,15148.58052938,159.95385270000406,50722.24081776001 2025-09-11,07:26:47.000,254,11018102,-795,0,1757575606,15148.56032045,160.01024573999894,50722.080114000004 2025-09-11,07:26:48.000,254,11018066,-795,0,1757575607,15148.587265689996,159.99614748000022,50722.20588216 2025-09-11,07:26:49.000,254,11018060,-795,0,1757575608,15148.486221039995,160.0172948699983,50721.82159056 2025-09-11,07:26:50.000,254,11018006,-795,0,1757575609,15148.61421092999,160.08778616999916,50722.1150496 2025-09-11,07:26:51.000,254,11018068,-795,0,1757575610,15148.668101409996,160.05958965000173,50722.1150496 2025-09-11,07:26:52.000,254,11018020,-795,0,1757575611,15148.68157403,160.10893356000452,50722.149985200005 2025-09-11,07:26:53.000,254,11018096,-795,0,1757575612,15148.68157403,160.13713008000195,50722.101075360006 2025-09-11,07:26:54.000,254,11018062,-795,0,1757575613,15148.68157403,160.15122834000067,50722.17094656001 2025-09-11,07:26:55.000,254,11018105,-795,0,1757575614,15148.59400199999,160.17237572999875,50722.04517840001 2025-09-11,07:26:56.000,254,11018081,-795,0,1757575615,15148.57379306999,160.12303182000323,50722.04517840001 2025-09-11,07:26:57.000,254,11018071,-795,0,1757575616,15148.61421092999,160.0807370399998,50722.031204160005 2025-09-11,07:26:58.000,254,11018043,-795,0,1757575617,15148.64115617,160.13713008000195,50722.05915264 2025-09-11,07:26:59.000,254,11018125,-795,0,1757575618,15148.58052938,160.20762138000282,50721.70979664001 2025-09-11,07:27:00.000,254,11018041,-795,0,1757575619,15148.607474619996,160.27106355000433,50721.94735872 2025-09-11,07:27:01.000,254,11018019,-795,0,1757575620,15148.674837719991,160.1794248599981,50721.96832008 2025-09-11,07:27:02.000,254,11018064,-795,0,1757575621,15148.688310339996,160.13713008000195,50721.98928144 2025-09-11,07:27:03.000,254,11017975,-795,0,1757575622,15148.695046649991,160.1300809500026,50721.96133296 2025-09-11,07:27:04.000,254,11018164,-795,0,1757575623,15148.748937129996,160.1441792100013,50721.95434584001 2025-09-11,07:27:05.000,254,11018002,-795,0,1757575624,15148.728728199996,160.21467051000218,50721.863513280005 2025-09-11,07:27:06.000,254,11018113,-795,0,1757575625,15148.782618680001,160.1794248599981,50721.89146176 2025-09-11,07:27:07.000,254,11018057,-795,0,1757575626,15148.829772849997,160.07368791000044,50721.83556480001 2025-09-11,07:27:08.000,254,11018079,-795,0,1757575627,15148.863454400002,160.10893356000452,50721.87748752001 2025-09-11,07:27:09.000,254,11018080,-795,0,1757575628,15148.775882369991,160.08778616999916,50721.61197696 2025-09-11,07:27:10.000,254,11018110,-795,0,1757575629,15148.924081190002,160.1300809500026,50721.765693600006 2025-09-11,07:27:11.000,254,11018081,-795,0,1757575630,15148.897135949992,160.1300809500026,50721.82159056 2025-09-11,07:27:12.000,254,11018132,-795,0,1757575631,15148.863454400002,160.0313931300043,50721.730758 2025-09-11,07:27:13.000,254,11018080,-795,0,1757575632,15148.829772849997,160.06663878000109,50721.72377088 2025-09-11,07:27:14.000,254,11018111,-795,0,1757575633,15148.890399639997,159.95385270000406,50721.75171936 2025-09-11,07:27:15.000,254,11017920,-795,0,1757575634,15148.809563919996,160.07368791000044,50721.598002720006 2025-09-11,07:27:16.000,254,11018119,-795,0,1757575635,15148.876927019992,160.00319660999958,50721.6608868 2025-09-11,07:27:17.000,254,11017959,-795,0,1757575636,15148.876927019992,160.0172948699983,50721.598002720006 2025-09-11,07:27:18.000,254,11018083,-795,0,1757575637,15148.870190709997,160.01024573999894,50721.70280952 2025-09-11,07:27:19.000,254,11017945,-795,0,1757575638,15148.782618680001,159.97500009000214,50721.33947928 2025-09-11,07:27:20.000,254,11018095,-795,0,1757575639,15148.910608569997,160.06663878000109,50721.58402848 2025-09-11,07:27:21.000,254,11018016,-795,0,1757575640,15148.890399639997,159.91860705,50721.58402848 2025-09-11,07:27:22.000,254,11018062,-795,0,1757575641,15148.937553809992,159.91155792000063,50721.549092880006 2025-09-11,07:27:23.000,254,11018066,-795,0,1757575642,15148.930817499997,159.8974596600019,50721.52114440001 2025-09-11,07:27:24.000,254,11018081,-795,0,1757575643,15148.897135949992,159.93975443999807,50721.6259512 2025-09-11,07:27:25.000,254,11018112,-795,0,1757575644,15148.977971669992,159.8833614000032,50721.46524744 2025-09-11,07:27:26.000,254,11018118,-795,0,1757575645,15148.991444289997,159.82696836000105,50721.54210576001 2025-09-11,07:27:27.000,254,11018038,-795,0,1757575646,15148.944290120002,159.86221400999784,50721.46524744 2025-09-11,07:27:28.000,254,11018118,-795,0,1757575647,15149.011653219997,159.80582097000297,50721.549092880006 2025-09-11,07:27:29.000,254,11018058,-795,0,1757575648,15148.843245470001,159.7846735800049,50721.28358232001 2025-09-11,07:27:30.000,254,11018024,-795,0,1757575649,15148.937553809992,159.86926314000448,50721.53511864 2025-09-11,07:27:31.000,254,11018042,-795,0,1757575650,15148.977971669992,159.81287010000233,50721.44428608 2025-09-11,07:27:32.000,254,11017965,-795,0,1757575651,15149.004916910002,159.70713315000467,50721.52114440001 2025-09-11,07:27:33.000,254,11018145,-795,0,1757575652,15149.018389529992,159.72123141000338,50721.51415728 2025-09-11,07:27:34.000,254,11018101,-795,0,1757575653,15149.031862149997,159.64369098000316,50721.528131520005 2025-09-11,07:27:35.000,254,11018062,-795,0,1757575654,15148.977971669992,159.7705753199989,50721.430311840006 2025-09-11,07:27:36.000,254,11018186,-795,0,1757575655,15149.105961560002,159.71418228000402,50721.49319592 2025-09-11,07:27:37.000,254,11018035,-795,0,1757575656,15149.166588349988,159.64369098000316,50721.61197696 2025-09-11,07:27:38.000,254,11018132,-795,0,1757575657,15149.085752630002,159.587297940001,50721.58402848 2025-09-11,07:27:39.000,254,11018057,-795,0,1757575658,15148.944290120002,159.62959272000444,50721.29755656 2025-09-11,07:27:40.000,254,11018161,-795,0,1757575659,15149.126170490003,159.6718875000006,50721.46524744 2025-09-11,07:27:41.000,254,11018054,-795,0,1757575660,15149.126170490003,159.60844532999909,50721.549092880006 2025-09-11,07:27:42.000,254,11018060,-795,0,1757575661,15149.146379419988,159.53090489999886,50721.44428608 2025-09-11,07:27:43.000,254,11018117,-795,0,1757575662,15149.146379419988,159.41811882000184,50721.60498984 2025-09-11,07:27:44.000,254,11018108,-795,0,1757575663,15149.193533589998,159.4886101200027,50721.50018304001 2025-09-11,07:27:45.000,254,11018079,-795,0,1757575664,15149.132906799998,159.5731996800023,50721.37441488001 2025-09-11,07:27:46.000,254,11018072,-795,0,1757575665,15149.105961560002,159.49565925000206,50721.430311840006 2025-09-11,07:27:47.000,254,11018194,-795,0,1757575666,15149.112697869998,159.48156099000335,50721.3464664 2025-09-11,07:27:48.000,254,11018078,-795,0,1757575667,15149.166588349988,159.5238557699995,50721.3464664 2025-09-11,07:27:49.000,254,11018169,-795,0,1757575668,15149.011653219997,159.49565925000206,50721.12287856 2025-09-11,07:27:50.000,254,11018047,-795,0,1757575669,15149.173324659998,159.51680664000014,50721.23467248001 2025-09-11,07:27:51.000,254,11018010,-795,0,1757575670,15149.213742519998,159.53795402999822,50721.33249216001 2025-09-11,07:27:52.000,254,11018019,-795,0,1757575671,15149.213742519998,159.50975751000078,50721.262620960006 2025-09-11,07:27:53.000,254,11018074,-795,0,1757575672,15149.281105619993,159.46746273000463,50721.37441488001 2025-09-11,07:27:54.000,254,11018008,-795,0,1757575673,15149.267632999989,159.46746273000463,50721.381402000006 2025-09-11,07:27:55.000,254,11018052,-795,0,1757575674,15149.254160379998,159.48156099000335,50721.26960808 2025-09-11,07:27:56.000,254,11018074,-795,0,1757575675,15149.348468719989,159.48156099000335,50721.3464664 2025-09-11,07:27:57.000,254,11018038,-795,0,1757575676,15149.355205029999,159.41811882000184,50721.2765952 2025-09-11,07:27:58.000,254,11018070,-795,0,1757575677,15149.382150269994,159.29828360999818,50721.18576264001 2025-09-11,07:27:59.000,254,11017994,-795,0,1757575678,15149.294578239998,159.3405783900016,50720.87134224001 2025-09-11,07:28:00.000,254,11017953,-795,0,1757575679,15149.422568129994,159.3617257799997,50721.11589144001 2025-09-11,07:28:01.000,254,11018081,-795,0,1757575680,15149.422568129994,159.35467665000033,50721.08794296001 2025-09-11,07:28:02.000,254,11018038,-795,0,1757575681,15149.456249679999,159.31238187000417,50721.11589144001 2025-09-11,07:28:03.000,254,11018118,-795,0,1757575682,15149.456249679999,159.29123447999882,50721.094930080006 2025-09-11,07:28:04.000,254,11017950,-795,0,1757575683,15149.47645861,159.25598883000202,50721.143839920005 2025-09-11,07:28:05.000,254,11018077,-795,0,1757575684,15149.51014015999,159.3405783900016,50721.12986568 2025-09-11,07:28:06.000,254,11018052,-795,0,1757575685,15149.53034908999,159.3758240399984,50721.143839920005 2025-09-11,07:28:07.000,254,11018092,-795,0,1757575686,15149.584239569995,159.24893970000267,50721.12986568 2025-09-11,07:28:08.000,254,11018084,-795,0,1757575687,15149.59097587999,159.2771362200001,50721.10890432 2025-09-11,07:28:09.000,254,11018027,-795,0,1757575688,15149.543821709995,159.22074317999795,50720.92025208001 2025-09-11,07:28:10.000,254,11018071,-795,0,1757575689,15149.69875684,159.2418905700033,50721.16480128001 2025-09-11,07:28:11.000,254,11018115,-795,0,1757575690,15149.705493149995,159.25598883000202,50721.20672400001 2025-09-11,07:28:12.000,254,11018178,-795,0,1757575691,15149.77285624999,159.25598883000202,50721.192749760005 2025-09-11,07:28:13.000,254,11018138,-795,0,1757575692,15149.75264731999,159.2277923100046,50721.05300736 2025-09-11,07:28:14.000,254,11018018,-795,0,1757575693,15149.846955659996,159.15025188000436,50721.10890432 2025-09-11,07:28:15.000,254,11017988,-795,0,1757575694,15149.81327410999,159.23484144000395,50721.01807176001 2025-09-11,07:28:16.000,254,11018067,-795,0,1757575695,15149.887373519996,159.2136940499986,50721.1019172 2025-09-11,07:28:17.000,254,11018052,-795,0,1757575696,15149.954736619991,159.19254666000052,50721.073968720004 2025-09-11,07:28:18.000,254,11018067,-795,0,1757575697,15149.961472930001,159.1150062300003,50721.11589144001 2025-09-11,07:28:19.000,254,11018044,-795,0,1757575698,15149.90084614,159.05861318999814,50720.92025208001 2025-09-11,07:28:20.000,254,11018047,-795,0,1757575699,15149.934527689991,159.129104489999,50720.9621748 2025-09-11,07:28:21.000,254,11018177,-795,0,1757575700,15150.008627099996,159.07271145000414,50720.99711040001 2025-09-11,07:28:22.000,254,11018147,-795,0,1757575701,15150.136616989992,159.03746580000006,50721.094930080006 2025-09-11,07:28:23.000,254,11018015,-795,0,1757575702,15150.129880679997,158.92467972000304,50720.93422632 2025-09-11,07:28:24.000,254,11018049,-795,0,1757575703,15150.217452709992,158.93877798000176,50720.89929072001 2025-09-11,07:28:25.000,254,11018135,-795,0,1757575704,15150.163562230002,158.91058146000432,50720.84339376 2025-09-11,07:28:26.000,254,11018042,-795,0,1757575705,15150.217452709992,158.88943406999897,50720.85038088001 2025-09-11,07:28:27.000,254,11018081,-795,0,1757575706,15150.278079499993,158.76254973000323,50720.878329360006 2025-09-11,07:28:28.000,254,11018021,-795,0,1757575707,15150.325233670002,158.79779538000003,50720.88531648 2025-09-11,07:28:29.000,254,11018000,-795,0,1757575708,15150.257870569993,158.71320582000044,50720.689677120004 2025-09-11,07:28:30.000,254,11018031,-795,0,1757575709,15150.284815810002,158.79074625000067,50720.75256120001 2025-09-11,07:28:31.000,254,11018074,-795,0,1757575710,15150.392596769998,158.67091104000428,50720.69666424 2025-09-11,07:28:32.000,254,11018031,-795,0,1757575711,15150.365651529988,158.6356653900002,50720.74557408 2025-09-11,07:28:33.000,254,11018054,-795,0,1757575712,15150.426278319988,158.60746887000278,50720.77352256 2025-09-11,07:28:34.000,254,11018118,-795,0,1757575713,15150.446487249988,158.60746887000278,50720.84339376 2025-09-11,07:28:35.000,254,11018110,-795,0,1757575714,15150.439750939993,158.5863214800047,50720.76653544 2025-09-11,07:28:36.000,254,11018088,-795,0,1757575715,15150.507114039989,158.52992844000255,50720.759548320006 2025-09-11,07:28:37.000,254,11018108,-795,0,1757575716,15150.554268209999,158.5369775700019,50720.81544528 2025-09-11,07:28:38.000,254,11018134,-795,0,1757575717,15150.540795589994,158.45943714000168,50720.689677120004 2025-09-11,07:28:39.000,254,11017947,-795,0,1757575718,15150.480168799993,158.34665106000466,50720.53596048001 2025-09-11,07:28:40.000,254,11018069,-795,0,1757575719,15150.682258099994,158.5228793100032,50720.74557408 2025-09-11,07:28:41.000,254,11018061,-795,0,1757575720,15150.66878547999,158.33960192999803,50720.738586960004 2025-09-11,07:28:42.000,254,11018049,-795,0,1757575721,15150.71593965,158.33255279999867,50720.640767280005 2025-09-11,07:28:43.000,254,11018071,-795,0,1757575722,15150.71593965,158.35370019000402,50720.63378016001 2025-09-11,07:28:44.000,254,11018055,-795,0,1757575723,15150.85066584999,158.28320889000315,50720.640767280005 2025-09-11,07:28:45.000,254,11018051,-795,0,1757575724,15150.843929539995,158.34665106000466,50720.54993472 2025-09-11,07:28:46.000,254,11018002,-795,0,1757575725,15150.924765259995,158.23386498000036,50720.66871576 2025-09-11,07:28:47.000,254,11018048,-795,0,1757575726,15150.944974189995,158.19861933000357,50720.60583168 2025-09-11,07:28:48.000,254,11018133,-795,0,1757575727,15151.05949146,158.18452107000485,50720.7176256 2025-09-11,07:28:49.000,254,11018079,-795,0,1757575728,15150.93823788,158.099931509998,50720.333334 2025-09-11,07:28:50.000,254,11018063,-795,0,1757575729,15151.07970039,158.0787841199999,50720.70365136001 2025-09-11,07:28:51.000,254,11018099,-795,0,1757575730,15151.194217659991,158.099931509998,50720.710638480006 2025-09-11,07:28:52.000,254,11018141,-795,0,1757575731,15151.254844449992,157.93780151999817,50720.73159984001 2025-09-11,07:28:53.000,254,11018054,-795,0,1757575732,15151.335680169992,157.9166541300001,50720.61980592 2025-09-11,07:28:54.000,254,11018034,-795,0,1757575733,15151.369361719997,157.90255587000138,50720.66871576 2025-09-11,07:28:55.000,254,11018002,-795,0,1757575734,15151.342416480002,157.74042588000157,50720.55692184 2025-09-11,07:28:56.000,254,11018015,-795,0,1757575735,15151.342416480002,157.71222936000413,50720.53596048001 2025-09-11,07:28:57.000,254,11017963,-795,0,1757575736,15151.531033159998,157.81091718000243,50720.53596048001 2025-09-11,07:28:58.000,254,11018024,-795,0,1757575737,15151.477142679993,157.6699345800007,50720.65474152 2025-09-11,07:28:59.000,254,11018073,-795,0,1757575738,15151.423252200002,157.59239415000047,50720.27044992 2025-09-11,07:29:00.000,254,11018079,-795,0,1757575739,15151.557978399993,157.5712467600024,50720.44512792001 2025-09-11,07:29:01.000,254,11018038,-795,0,1757575740,15151.598396259993,157.4584606799981,50720.570896080004 2025-09-11,07:29:02.000,254,11018017,-795,0,1757575741,15151.611868879998,157.5078045900009,50720.54993472 2025-09-11,07:29:03.000,254,11018131,-795,0,1757575742,15151.692704599998,157.45141154999874,50720.58487032001 2025-09-11,07:29:04.000,254,11018063,-795,0,1757575743,15151.746595079989,157.3597728599998,50720.54993472 2025-09-11,07:29:05.000,254,11018148,-795,0,1757575744,15151.820694489994,157.324527210003,50720.591857440006 2025-09-11,07:29:06.000,254,11018181,-795,0,1757575745,15151.921739139994,157.29633068999829,50720.53596048001 2025-09-11,07:29:07.000,254,11018189,-795,0,1757575746,15152.022783789995,157.23288852000405,50720.48006352 2025-09-11,07:29:08.000,254,11017963,-795,0,1757575747,15152.042992719995,157.1764954800019,50720.49403776001 2025-09-11,07:29:09.000,254,11018005,-795,0,1757575748,15152.05646534,157.09895505000168,50720.305385520005 2025-09-11,07:29:10.000,254,11017975,-795,0,1757575749,15152.11035581999,157.1271515699991,50720.41717944001 2025-09-11,07:29:11.000,254,11018057,-795,0,1757575750,15152.23160939999,157.05666026999825,50720.46608928001 2025-09-11,07:29:12.000,254,11017983,-795,0,1757575751,15152.305708809996,156.95797244999994,50720.45910216 2025-09-11,07:29:13.000,254,11018131,-795,0,1757575752,15152.400017150001,156.97911983999802,50720.48705064 2025-09-11,07:29:14.000,254,11018074,-795,0,1757575753,15152.406753459996,156.82403898000484,50720.333334 2025-09-11,07:29:15.000,254,11018031,-795,0,1757575754,15152.453907629992,156.89453027999843,50720.46608928001 2025-09-11,07:29:16.000,254,11018045,-795,0,1757575755,15152.514534419992,156.79584246000013,50720.45211504 2025-09-11,07:29:17.000,254,11018118,-795,0,1757575756,15152.541479660002,156.71125290000055,50720.403205200004 2025-09-11,07:29:18.000,254,11018166,-795,0,1757575757,15152.682942170002,156.7042037700012,50720.61281880001 2025-09-11,07:29:19.000,254,11018047,-795,0,1757575758,15152.561688590002,156.64076159999968,50720.256475680006 2025-09-11,07:29:20.000,254,11018044,-795,0,1757575759,15152.615579069992,156.53502465000201,50720.333334 2025-09-11,07:29:21.000,254,11018048,-795,0,1757575760,15152.743568960002,156.4715824800005,50720.48705064 2025-09-11,07:29:22.000,254,11018103,-795,0,1757575761,15152.797459439993,156.37994379000156,50720.4381408 2025-09-11,07:29:23.000,254,11017976,-795,0,1757575762,15152.817668369993,156.34469814000477,50720.38224384 2025-09-11,07:29:24.000,254,11017970,-795,0,1757575763,15152.743568960002,156.30240336000134,50720.46608928001 2025-09-11,07:29:25.000,254,11018068,-795,0,1757575764,15152.844613609988,156.28125597000326,50720.333334 2025-09-11,07:29:26.000,254,11018092,-795,0,1757575765,15152.911976709998,156.1614207599996,50720.542947600006 2025-09-11,07:29:27.000,254,11018107,-795,0,1757575766,15152.911976709998,156.08388032999937,50720.38923096 2025-09-11,07:29:28.000,254,11018099,-795,0,1757575767,15152.925449329989,156.0627329400013,50720.508012 2025-09-11,07:29:29.000,254,11018033,-795,0,1757575768,15152.844613609988,155.95699599000363,50720.305385520005 2025-09-11,07:29:30.000,254,11018055,-795,0,1757575769,15152.905240399989,155.9992907699998,50720.38224384 2025-09-11,07:29:31.000,254,11018112,-795,0,1757575770,15152.999548739994,155.90765208000084,50720.49403776001 2025-09-11,07:29:32.000,254,11018020,-795,0,1757575771,15153.033230289999,155.7666694799991,50720.403205200004 2025-09-11,07:29:33.000,254,11018066,-635,0,1757575772,15153.10732969999,155.79486600000382,50720.375256720006 2025-09-11,07:29:34.000,254,11018133,-795,0,1757575773,15153.13427494,155.66093253000145,50720.333334 2025-09-11,07:29:35.000,254,11017960,-795,0,1757575774,15153.16795648999,155.68912904999888,50720.403205200004 2025-09-11,07:29:36.000,254,11017989,-795,0,1757575775,15153.23531959,155.59044123000058,50720.38224384 2025-09-11,07:29:37.000,254,11018115,-795,0,1757575776,15153.282473759995,155.505851670001,50720.43115368 2025-09-11,07:29:38.000,254,11018055,-795,0,1757575777,15153.32962792999,155.43536037000013,50720.38923096 2025-09-11,07:29:39.000,254,11018006,-795,0,1757575778,15153.24879220999,155.30847603000439,50720.02590072 2025-09-11,07:29:40.000,254,11018027,-795,0,1757575779,15153.35657317,155.30847603000439,50720.36826960001 2025-09-11,07:29:41.000,254,11017879,-795,0,1757575780,15153.282473759995,155.2097882099988,50720.41717944001 2025-09-11,07:29:42.000,254,11018213,-795,0,1757575781,15153.39025471999,155.2238864700048,50720.31237264 2025-09-11,07:29:43.000,254,11018138,-795,0,1757575782,15153.545189849996,155.1111003900005,50720.36128248 2025-09-11,07:29:44.000,254,11018071,-795,0,1757575783,15153.585607709996,155.12519864999922,50720.45211504 2025-09-11,07:29:45.000,254,11018040,-795,0,1757575784,15153.599080330001,155.047658219999,50720.46608928001 2025-09-11,07:29:46.000,254,11018095,-795,0,1757575785,15153.652970809992,154.9489704000007,50720.4381408 2025-09-11,07:29:47.000,254,11018111,-795,0,1757575786,15153.693388669992,154.85733171000174,50720.41019232 2025-09-11,07:29:48.000,254,11018101,-795,0,1757575787,15153.713597599992,154.88552822999918,50720.36826960001 2025-09-11,07:29:49.000,254,11018035,-795,0,1757575788,15153.639498190001,154.8643808400011,50720.09577192 2025-09-11,07:29:50.000,254,11018078,-795,0,1757575789,15153.727070219997,154.73044736999873,50720.29839840001 2025-09-11,07:29:51.000,254,11018048,-795,0,1757575790,15153.794433319992,154.77979128000152,50720.31935976 2025-09-11,07:29:52.000,254,11018162,-795,0,1757575791,15153.821378560002,154.56831737999892,50720.34730824001 2025-09-11,07:29:53.000,254,11018059,-795,0,1757575792,15153.902214280002,154.63175955000042,50720.38923096 2025-09-11,07:29:54.000,254,11018057,-795,0,1757575793,15153.976313689993,154.54716999000084,50720.4381408 2025-09-11,07:29:55.000,254,11018081,-795,0,1757575794,15153.935895829993,154.50487521000468,50720.41717944001 2025-09-11,07:29:56.000,254,11018074,-795,0,1757575795,15153.983050000003,154.51192434000404,50720.473076400005 2025-09-11,07:29:57.000,254,11018135,-795,0,1757575796,15154.050413099998,154.37799087000167,50720.48006352 2025-09-11,07:29:58.000,254,11017992,-795,0,1757575797,15154.084094649988,154.28635218000272,50720.305385520005 2025-09-11,07:29:59.000,254,11018036,-795,0,1757575798,15153.969577379998,154.18766436000442,50720.137694640005 2025-09-11,07:30:00.000,254,11017994,-795,0,1757575799,15154.151457749998,154.32159782999952,50720.403205200004 2025-09-11,07:30:01.000,254,11018020,-795,0,1757575800,15154.151457749998,154.13832045000163,50720.38923096 2025-09-11,07:30:02.000,254,11018078,-795,0,1757575801,15154.171666679998,154.1242221900029,50720.29839840001 2025-09-11,07:30:03.000,254,11017939,-795,0,1757575802,15154.259238709994,153.98323959000118,50720.34032112 2025-09-11,07:30:04.000,254,11018102,-795,0,1757575803,15154.292920259999,153.94799394000438,50720.38923096 2025-09-11,07:30:05.000,254,11018008,-795,0,1757575804,15154.198611919994,154.04668176000268,50720.31935976 2025-09-11,07:30:06.000,254,11018086,-795,0,1757575805,15154.313129189999,153.9620922000031,50720.34730824001 2025-09-11,07:30:07.000,254,11018033,-795,0,1757575806,15154.38722859999,153.87045351000415,50720.34032112 2025-09-11,07:30:08.000,254,11018046,-795,0,1757575807,15154.380492289994,153.8775026400035,50720.34730824001 2025-09-11,07:30:09.000,254,11017926,-795,0,1757575808,15154.319865499994,153.72242178000306,50720.137694640005 2025-09-11,07:30:10.000,254,11018098,-795,0,1757575809,15154.4545917,153.77881481999793,50720.473076400005 2025-09-11,07:30:11.000,254,11018021,-795,0,1757575810,15154.521954799995,153.76471655999921,50720.43115368 2025-09-11,07:30:12.000,254,11018069,-795,0,1757575811,15154.54890003999,153.72947091000242,50720.49403776001 2025-09-11,07:30:13.000,254,11018062,-795,0,1757575812,15154.562372659995,153.7012743899977,50720.39621808001 2025-09-11,07:30:14.000,254,11018051,-795,0,1757575813,15154.60952682999,153.7012743899977,50720.38224384 2025-09-11,07:30:15.000,254,11018167,-795,0,1757575814,15154.61626314,153.687176129999,50720.41019232 2025-09-11,07:30:16.000,254,11018062,-795,0,1757575815,15154.663417309996,153.63078309000412,50720.41019232 2025-09-11,07:30:17.000,254,11018084,-795,0,1757575816,15154.71057147999,153.687176129999,50720.36826960001 2025-09-11,07:30:18.000,254,11018141,-795,0,1757575817,15154.730780409991,153.6660287400009,50720.333334 2025-09-11,07:30:19.000,254,11017987,-795,0,1757575818,15154.62973575999,153.63783222000347,50720.22852720001 2025-09-11,07:30:20.000,254,11018103,-795,0,1757575819,15154.71730779,153.67307787000027,50720.354295360004 2025-09-11,07:30:21.000,254,11018061,-795,0,1757575820,15154.75772565,153.5038987500011,50720.39621808001 2025-09-11,07:30:22.000,254,11018146,-795,0,1757575821,15154.764461959996,153.62373396000476,50720.424166560006 2025-09-11,07:30:23.000,254,11018150,-795,0,1757575822,15154.845297679996,153.5038987500011,50720.403205200004 2025-09-11,07:30:24.000,254,11018228,-795,0,1757575823,15154.946342329997,153.52504613999918,50720.46608928001 2025-09-11,07:30:25.000,254,11018102,-795,0,1757575824,15154.932869709992,153.52504613999918,50720.38923096 2025-09-11,07:30:26.000,254,11018131,-795,0,1757575825,15155.027178049997,153.48275136000302,50720.424166560006 2025-09-11,07:30:27.000,254,11018132,-795,0,1757575826,15155.027178049997,153.4193091900015,50720.4381408 2025-09-11,07:30:28.000,254,11018104,-795,0,1757575827,15155.094541149992,153.4404565799996,50720.39621808001 2025-09-11,07:30:29.000,254,11018075,-795,0,1757575828,15155.081068530002,153.41226006000215,50720.305385520005 2025-09-11,07:30:30.000,254,11017994,-795,0,1757575829,15155.128222699997,153.41226006000215,50720.38224384 2025-09-11,07:30:31.000,254,11018074,-795,0,1757575830,15155.101277460002,153.4545548399983,50720.39621808001 2025-09-11,07:30:32.000,254,11018084,-795,0,1757575831,15155.236003659993,153.34881789000065,50720.44512792001 2025-09-11,07:30:33.000,254,11018116,-795,0,1757575832,15155.209058419998,153.27832658999978,50720.45211504 2025-09-11,07:30:34.000,254,11018001,-795,0,1757575833,15155.256212589993,153.38406354000472,50720.38923096 2025-09-11,07:30:35.000,254,11018056,-795,0,1757575834,15155.256212589993,153.34881789000065,50720.375256720006 2025-09-11,07:30:36.000,254,11017986,-795,0,1757575835,15155.330311999998,153.27832658999978,50720.38923096 2025-09-11,07:30:37.000,254,11018070,-795,0,1757575836,15155.390938789998,153.20078615999955,50720.41717944001 2025-09-11,07:30:38.000,254,11017868,-795,0,1757575837,15155.390938789998,153.16554051000276,50720.46608928001 2025-09-11,07:30:39.000,254,11018116,-795,0,1757575838,15155.303366759988,153.1091474700006,50720.24250144 2025-09-11,07:30:40.000,254,11018065,-795,0,1757575839,15155.397675099994,153.23603181000362,50720.39621808001 2025-09-11,07:30:41.000,254,11018050,-795,0,1757575840,15155.48524712999,153.17258964000212,50720.36826960001 2025-09-11,07:30:42.000,254,11018019,-795,0,1757575841,15155.491983439999,153.0950492100019,50720.424166560006 2025-09-11,07:30:43.000,254,11018020,-795,0,1757575842,15155.512192369999,153.0457052999991,50720.44512792001 2025-09-11,07:30:44.000,254,11018058,-795,0,1757575843,15155.599764399994,153.00341052000294,50720.45910216 2025-09-11,07:30:45.000,254,11018042,-795,0,1757575844,15155.599764399994,153.06685269000445,50720.354295360004 2025-09-11,07:30:46.000,254,11018037,-795,0,1757575845,15155.66712749999,153.03865616999974,50720.34730824001 2025-09-11,07:30:47.000,254,11017980,-795,0,1757575846,15155.64691856999,152.911771830004,50720.36826960001 2025-09-11,07:30:48.000,254,11018063,-795,0,1757575847,15155.66712749999,152.93291922000208,50720.41019232 2025-09-11,07:30:49.000,254,11018081,-795,0,1757575848,15155.66712749999,152.8483296600025,50720.11673328 2025-09-11,07:30:50.000,254,11018007,-795,0,1757575849,15155.74796321999,152.87652617999993,50720.34032112 2025-09-11,07:30:51.000,254,11018022,-795,0,1757575850,15155.79511739,152.8835753099993,50720.38224384 2025-09-11,07:30:52.000,254,11018073,-795,0,1757575851,15155.85574418,152.75669097000355,50720.354295360004 2025-09-11,07:30:53.000,254,11018010,-795,0,1757575852,15155.882689419996,152.67915054000332,50720.354295360004 2025-09-11,07:30:54.000,254,11018075,-795,0,1757575853,15155.89616204,152.6650522800046,50720.50102488 2025-09-11,07:30:55.000,254,11018152,-795,0,1757575854,15155.950052519991,152.55931532999966,50720.508012 2025-09-11,07:30:56.000,254,11018000,-795,0,1757575855,15155.943316209996,152.58751185000438,50720.508012 2025-09-11,07:30:57.000,254,11018099,-795,0,1757575856,15156.064569789996,152.59456098000373,50720.48705064 2025-09-11,07:30:58.000,254,11018110,-795,0,1757575857,15156.071306099991,152.52406968000287,50720.49403776001 2025-09-11,07:30:59.000,254,11018116,-795,0,1757575858,15155.950052519991,152.453578380002,50720.235514320004 2025-09-11,07:31:00.000,254,11018080,-795,0,1757575859,15156.051097169991,152.46767664000072,50720.403205200004 2025-09-11,07:31:01.000,254,11017935,-795,0,1757575860,15156.111723959992,152.3901362100005,50720.41019232 2025-09-11,07:31:02.000,254,11018013,-795,0,1757575861,15156.179087060002,152.36193969000306,50720.48705064 2025-09-11,07:31:03.000,254,11018099,-795,0,1757575862,15156.232977539992,152.3055466500009,50720.375256720006 2025-09-11,07:31:04.000,254,11017949,-795,0,1757575863,15156.367703739998,152.31964490999962,50720.473076400005 2025-09-11,07:31:05.000,254,11018076,-795,0,1757575864,15156.313813259992,152.39718533999985,50720.403205200004 2025-09-11,07:31:06.000,254,11018170,-795,0,1757575865,15156.280131710002,152.2703010000041,50720.31237264 2025-09-11,07:31:07.000,254,11018097,-795,0,1757575866,15156.374440049993,152.1434166600011,50720.41019232 2025-09-11,07:31:08.000,254,11018107,-795,0,1757575867,15156.455275769993,152.17161317999853,50720.48006352 2025-09-11,07:31:09.000,254,11018066,-795,0,1757575868,15156.320549570002,152.1434166600011,50720.16564312 2025-09-11,07:31:10.000,254,11018043,-795,0,1757575869,15156.515902559993,152.07997448999959,50720.333334 2025-09-11,07:31:11.000,254,11018096,-795,0,1757575870,15156.563056729989,152.01653231999808,50720.41717944001 2025-09-11,07:31:12.000,254,11018133,-795,0,1757575871,15156.643892449989,151.91784449999977,50720.41717944001 2025-09-11,07:31:13.000,254,11018059,-795,0,1757575872,15156.684310309989,151.8614514600049,50720.34730824001 2025-09-11,07:31:14.000,254,11018092,-795,0,1757575873,15156.731464479999,151.88259885000298,50720.354295360004 2025-09-11,07:31:15.000,254,11018073,-795,0,1757575874,15156.731464479999,151.84030406999955,50720.305385520005 2025-09-11,07:31:16.000,254,11018089,-795,0,1757575875,15156.82577281999,151.65702669000166,50720.41019232 2025-09-11,07:31:17.000,254,11017959,-795,0,1757575876,15156.86619067999,151.61473190999823,50720.44512792001 2025-09-11,07:31:18.000,254,11018077,-795,0,1757575877,15156.93355378,151.59358452000015,50720.34730824001 2025-09-11,07:31:19.000,254,11018051,-795,0,1757575878,15156.940290089995,151.4667001800044,50720.137694640005 2025-09-11,07:31:20.000,254,11018120,-795,0,1757575879,15157.05480736,151.52309321999928,50720.424166560006 2025-09-11,07:31:21.000,254,11018058,-795,0,1757575880,15157.10869783999,151.4878475700025,50720.52897336 2025-09-11,07:31:22.000,254,11018063,-715,0,1757575881,15157.209742489991,151.36096322999947,50720.49403776001 2025-09-11,07:31:23.000,254,11018191,-795,0,1757575882,15157.203006179996,151.34686497000075,50720.4381408 2025-09-11,07:31:24.000,254,11018129,-795,0,1757575883,15157.330996069992,151.21293149999838,50720.521986240004 2025-09-11,07:31:25.000,254,11018028,-795,0,1757575884,15157.290578209992,151.32571758000267,50720.403205200004 2025-09-11,07:31:26.000,254,11017997,-795,0,1757575885,15157.337732380001,151.11424368000007,50720.52897336 2025-09-11,07:31:27.000,254,11018108,-795,0,1757575886,15157.472458579992,151.06489977000456,50720.51499912001 2025-09-11,07:31:28.000,254,11018053,-795,0,1757575887,15157.445513339997,151.03670324999985,50720.49403776001 2025-09-11,07:31:29.000,254,11017990,-795,0,1757575888,15157.357941310001,150.88867151999875,50720.20057872001 2025-09-11,07:31:30.000,254,11018040,-795,0,1757575889,15157.546557989997,150.95916281999962,50720.53596048001 2025-09-11,07:31:31.000,254,11018054,-795,0,1757575890,15157.634130019993,150.8957206499981,50720.46608928001 2025-09-11,07:31:32.000,254,11018053,-795,0,1757575891,15157.741910979988,150.7335906599983,50720.55692184 2025-09-11,07:31:33.000,254,11018048,-795,0,1757575892,15157.762119909989,150.75473805000365,50720.52897336 2025-09-11,07:31:34.000,254,11018047,-795,0,1757575893,15157.856428249994,150.7335906599983,50720.56390896001 2025-09-11,07:31:35.000,254,11018110,-795,0,1757575894,15157.836219319994,150.68424675000279,50720.59884456 2025-09-11,07:31:36.000,254,11018076,-795,0,1757575895,15157.92379134999,150.56441153999913,50720.54993472 2025-09-11,07:31:37.000,254,11018149,-795,0,1757575896,15158.02483599999,150.50801850000425,50720.65474152 2025-09-11,07:31:38.000,254,11018076,-795,0,1757575897,15158.04504492999,150.4375272000034,50720.55692184 2025-09-11,07:31:39.000,254,11018155,-795,0,1757575898,15158.04504492999,150.38113416000124,50720.24948856001 2025-09-11,07:31:40.000,254,11018041,-795,0,1757575899,15158.22692529999,150.28244634000293,50720.59884456 2025-09-11,07:31:41.000,254,11018047,-795,0,1757575900,15158.2942884,150.31064286000037,50720.5778832 2025-09-11,07:31:42.000,254,11018167,-795,0,1757575901,15158.35491519,150.23310243000014,50720.63378016001 2025-09-11,07:31:43.000,254,11018100,-795,0,1757575902,15158.381860429996,150.04982505000226,50720.61980592 2025-09-11,07:31:44.000,254,11017971,-795,0,1757575903,15158.462696149996,149.9934320100001,50720.591857440006 2025-09-11,07:31:45.000,254,11018096,-795,0,1757575904,15158.489641389991,150.0921198299984,50720.49403776001 2025-09-11,07:31:46.000,254,11018114,-795,0,1757575905,15158.664785449997,149.96523549000267,50720.55692184 2025-09-11,07:31:47.000,254,11018061,-795,0,1757575906,15158.664785449997,149.8947441900018,50720.508012 2025-09-11,07:31:48.000,254,11018102,-795,0,1757575907,15158.698467000002,149.76081071999943,50720.61281880001 2025-09-11,07:31:49.000,254,11018140,-795,0,1757575908,15158.610894969992,149.81720376000158,50720.256475680006 2025-09-11,07:31:50.000,254,11018158,-795,0,1757575909,15158.806247959998,149.66917203000048,50720.63378016001 2025-09-11,07:31:51.000,254,11018009,-795,0,1757575910,15158.873611059993,149.60572985999897,50720.58487032001 2025-09-11,07:31:52.000,254,11018058,-795,0,1757575911,15158.981392019989,149.5352385599981,50720.5778832 2025-09-11,07:31:53.000,254,11018052,-795,0,1757575912,15159.062227739989,149.5352385599981,50720.69666424 2025-09-11,07:31:54.000,254,11018062,-795,0,1757575913,15159.089172979999,149.47179639000387,50720.73159984001 2025-09-11,07:31:55.000,254,11018042,-795,0,1757575914,15159.068964049999,149.4999929100013,50720.66172864001 2025-09-11,07:31:56.000,254,11018075,-795,0,1757575915,15159.22389917999,149.45769812999788,50720.70365136001 2025-09-11,07:31:57.000,254,11018097,-795,0,1757575916,15159.28452596999,149.40835422000237,50720.6477544 2025-09-11,07:31:58.000,254,11018109,-795,0,1757575917,15159.237371799994,149.27442075,50720.6477544 2025-09-11,07:31:59.000,254,11018021,-795,0,1757575918,15159.19021763,149.23212597000384,50720.4381408 2025-09-11,07:32:00.000,254,11018110,-795,0,1757575919,15159.35188907,149.27442075,50720.689677120004 2025-09-11,07:32:01.000,254,11018031,-795,0,1757575920,15159.439461099995,149.16163467000297,50720.69666424 2025-09-11,07:32:02.000,254,11017980,-795,0,1757575921,15159.49335158,149.1545855400036,50720.689677120004 2025-09-11,07:32:03.000,254,11018057,-795,0,1757575922,15159.52703312999,149.08409424000274,50720.80147104001 2025-09-11,07:32:04.000,254,11018087,-795,0,1757575923,15159.59439623,149.06294685000466,50720.7176256 2025-09-11,07:32:05.000,254,11018036,-795,0,1757575924,15159.59439623,149.02065207000123,50720.73159984001 2025-09-11,07:32:06.000,254,11018153,-795,0,1757575925,15159.681968259996,148.96425902999908,50720.67570288 2025-09-11,07:32:07.000,254,11018012,-795,0,1757575926,15159.702177189996,148.9783572899978,50720.86435512 2025-09-11,07:32:08.000,254,11017970,-795,0,1757575927,15159.762803979997,148.83737469000334,50720.808458160005 2025-09-11,07:32:09.000,254,11018143,-795,0,1757575928,15159.729122429992,148.70344122000097,50720.53596048001 2025-09-11,07:32:10.000,254,11018142,-795,0,1757575929,15159.769540289992,148.7950799099999,50720.66172864001 2025-09-11,07:32:11.000,254,11018071,-795,0,1757575930,15159.850376009992,148.67524470000353,50720.69666424 2025-09-11,07:32:12.000,254,11018026,-795,0,1757575931,15159.911002799992,148.59065514000395,50720.79448392 2025-09-11,07:32:13.000,254,11018110,-795,0,1757575932,15159.911002799992,148.55540948999987,50720.69666424 2025-09-11,07:32:14.000,254,11018099,-795,0,1757575933,15159.951420659992,148.52016384000308,50720.77352256 2025-09-11,07:32:15.000,254,11018093,-795,0,1757575934,15160.025520069998,148.5342621000018,50720.75256120001 2025-09-11,07:32:16.000,254,11017928,-795,0,1757575935,15160.140037339988,148.4708199300003,50720.8224324 2025-09-11,07:32:17.000,254,11018050,-795,0,1757575936,15160.180455199989,148.40032862999942,50720.81544528 2025-09-11,07:32:18.000,254,11018076,-795,0,1757575937,15160.315181399994,148.30164081000112,50720.87134224001 2025-09-11,07:32:19.000,254,11018083,-795,0,1757575938,15160.241081989989,148.34393559000455,50720.61980592 2025-09-11,07:32:20.000,254,11018105,-795,0,1757575939,15160.308445089999,148.37213211000198,50720.77352256 2025-09-11,07:32:21.000,254,11018036,-795,0,1757575940,15160.355599259994,148.35803385000327,50720.88531648 2025-09-11,07:32:22.000,254,11018026,-795,0,1757575941,15160.36233556999,148.25229689999833,50720.808458160005 2025-09-11,07:32:23.000,254,11017945,-795,0,1757575942,15160.42296235999,148.1254125600026,50720.8224324 2025-09-11,07:32:24.000,254,11018004,-795,0,1757575943,15160.42969867,148.1254125600026,50720.82941952001 2025-09-11,07:32:25.000,254,11018138,-795,0,1757575944,15160.40275342999,148.2029529900028,50720.85038088001 2025-09-11,07:32:26.000,254,11018076,-795,0,1757575945,15160.456643909994,148.1254125600026,50720.91326496 2025-09-11,07:32:27.000,254,11018085,-795,0,1757575946,15160.54421593999,148.06901952000044,50720.927239200006 2025-09-11,07:32:28.000,254,11018100,-795,0,1757575947,15160.577897489995,147.92098778999934,50720.94121344 2025-09-11,07:32:29.000,254,11018042,-795,0,1757575948,15160.44317128999,147.9914790900002,50720.61281880001 2025-09-11,07:32:30.000,254,11018028,-795,0,1757575949,15160.60484272999,147.93508604999806,50720.84339376 2025-09-11,07:32:31.000,254,11018022,-795,0,1757575950,15160.699151069995,147.8927912700019,50720.95518768 2025-09-11,07:32:32.000,254,11018142,-795,0,1757575951,15160.806932029991,147.85754561999784,50720.88531648 2025-09-11,07:32:33.000,254,11018155,-795,0,1757575952,15160.76651416999,147.86459475000447,50720.93422632 2025-09-11,07:32:34.000,254,11018066,-795,0,1757575953,15160.806932029991,147.81525084000168,50720.99711040001 2025-09-11,07:32:35.000,254,11017997,-795,0,1757575954,15160.800195719996,147.78000519000489,50720.99711040001 2025-09-11,07:32:36.000,254,11018072,-795,0,1757575955,15160.867558819991,147.78705432000424,50720.92025208001 2025-09-11,07:32:37.000,254,11018048,-795,0,1757575956,15160.955130850001,147.6460717200025,50720.88531648 2025-09-11,07:32:38.000,254,11018001,-795,0,1757575957,15161.022493949997,147.57558042000164,50720.99711040001 2025-09-11,07:32:39.000,254,11018073,-795,0,1757575958,15160.955130850001,147.51213825000013,50720.759548320006 2025-09-11,07:32:40.000,254,11017995,-795,0,1757575959,15161.143747529997,147.5332856399982,50720.80147104001 2025-09-11,07:32:41.000,254,11018041,-795,0,1757575960,15161.150483839992,147.46984347000398,50721.01807176001 2025-09-11,07:32:42.000,254,11017978,-795,0,1757575961,15161.244792179998,147.4345978199999,50720.88531648 2025-09-11,07:32:43.000,254,11018100,-795,0,1757575962,15161.318891589988,147.36410651999904,50720.91326496 2025-09-11,07:32:44.000,254,11018072,-795,0,1757575963,15161.359309449988,147.31476261000353,50720.94121344 2025-09-11,07:32:45.000,254,11018123,-795,0,1757575964,15161.332364209993,147.29361521999817,50720.87134224001 2025-09-11,07:32:46.000,254,11018023,-795,0,1757575965,15161.460354099989,147.23017305000394,50720.976149040005 2025-09-11,07:32:47.000,254,11018014,-795,0,1757575966,15161.554662439994,147.18082914000115,50720.95518768 2025-09-11,07:32:48.000,254,11018000,-795,0,1757575967,15161.608552919999,147.13853435999772,50720.98313616 2025-09-11,07:32:49.000,254,11018061,-795,0,1757575968,15161.514244579994,147.00460089000262,50720.81544528 2025-09-11,07:32:50.000,254,11018196,-795,0,1757575969,15161.70959757,147.06804306000413,50721.01108464 2025-09-11,07:32:51.000,254,11018038,-795,0,1757575970,15161.756751739995,146.9905026300039,50720.94820056001 2025-09-11,07:32:52.000,254,11018141,-795,0,1757575971,15161.817378529995,146.91296220000368,50721.03903312001 2025-09-11,07:32:53.000,254,11018117,-795,0,1757575972,15161.80390590999,146.80722524999874,50721.032046 2025-09-11,07:32:54.000,254,11018149,-795,0,1757575973,15161.938632109996,146.70148830000107,50720.99711040001 2025-09-11,07:32:55.000,254,11018061,-795,0,1757575974,15161.999258899996,146.82132351000473,50720.96916192001 2025-09-11,07:32:56.000,254,11018126,-795,0,1757575975,15162.059885689996,146.7296848199985,50721.00409752 2025-09-11,07:32:57.000,254,11018128,-795,0,1757575976,15162.154194030001,146.62394787000085,50721.025058880005 2025-09-11,07:32:58.000,254,11017951,-795,0,1757575977,15162.221557129997,146.57460395999806,50721.025058880005 2025-09-11,07:32:59.000,254,11017974,-795,0,1757575978,15162.127248789991,146.39132658000017,50720.89929072001 2025-09-11,07:33:00.000,254,11018079,-795,0,1757575979,15162.221557129997,146.51116179000383,50721.13685280001 2025-09-11,07:33:01.000,254,11018126,-795,0,1757575980,15162.383228569997,146.349031800004,50721.16480128001 2025-09-11,07:33:02.000,254,11018143,-795,0,1757575981,15162.504482149998,146.2714913700038,50721.143839920005 2025-09-11,07:33:03.000,254,11018109,-795,0,1757575982,15162.450591669993,146.20804920000228,50721.12287856 2025-09-11,07:33:04.000,254,11018056,-795,0,1757575983,15162.497745839988,146.06706660000054,50721.05999448 2025-09-11,07:33:05.000,254,11018010,-795,0,1757575984,15162.504482149998,145.98952617000032,50721.046020240006 2025-09-11,07:33:06.000,254,11018211,-795,0,1757575985,15162.659417279989,145.98952617000032,50721.094930080006 2025-09-11,07:33:07.000,254,11018083,-795,0,1757575986,15162.632472039993,145.85559269999794,50721.05999448 2025-09-11,07:33:08.000,254,11018130,-795,0,1757575987,15162.666153589998,145.7287083600022,50721.12287856 2025-09-11,07:33:09.000,254,11018065,-795,0,1757575988,15162.578581559988,145.6652661900007,50720.85038088001 2025-09-11,07:33:10.000,254,11018120,-795,0,1757575989,15162.672889899994,145.57362750000175,50721.16480128001 2025-09-11,07:33:11.000,254,11017997,-795,0,1757575990,15162.740252999989,145.53838184999768,50721.192749760005 2025-09-11,07:33:12.000,254,11018181,-795,0,1757575991,15162.706571449999,145.4326449,50721.25563384001 2025-09-11,07:33:13.000,254,11018002,-795,0,1757575992,15162.80087978999,145.36215359999915,50721.25563384001 2025-09-11,07:33:14.000,254,11018036,-795,0,1757575993,15162.787407169999,145.29166229999828,50721.22069824 2025-09-11,07:33:15.000,254,11018153,-795,0,1757575994,15162.773934549994,145.32690795000235,50721.31851792 2025-09-11,07:33:16.000,254,11018019,-795,0,1757575995,15162.80087978999,145.1718270900019,50721.31851792 2025-09-11,07:33:17.000,254,11018133,-795,0,1757575996,15162.827825029999,145.03084449000016,50721.20672400001 2025-09-11,07:33:18.000,254,11018036,-795,0,1757575997,15162.854770269994,144.90396015000442,50721.241659600004 2025-09-11,07:33:19.000,254,11018051,-795,0,1757575998,15162.78067085999,144.85461624000163,50721.08095584 2025-09-11,07:33:20.000,254,11018026,-795,0,1757575999,15162.794143479994,144.85461624000163,50721.26960808 2025-09-11,07:33:21.000,254,11018124,-795,0,1757576000,15162.787407169999,144.73478102999798,50721.30454368001 2025-09-11,07:33:22.000,254,11018140,-795,0,1757576001,15162.895188129994,144.54445452000073,50721.409350480004 2025-09-11,07:33:23.000,254,11017965,-795,0,1757576002,15162.94907861,144.45986496000114,50721.360440640005 2025-09-11,07:33:24.000,254,11018042,-795,0,1757576003,15162.955814919995,144.44576670000242,50721.33947928 2025-09-11,07:33:25.000,254,11018037,-795,0,1757576004,15162.874979199994,144.4669140900005,50721.29755656 2025-09-11,07:33:26.000,254,11018155,-795,0,1757576005,15162.98949647,144.3047841000007,50721.39537624 2025-09-11,07:33:27.000,254,11017956,-795,0,1757576006,15163.016441709995,144.27658758000325,50721.409350480004 2025-09-11,07:33:28.000,254,11018107,-795,0,1757576007,15163.09054112,144.2695384500039,50721.45826032 2025-09-11,07:33:29.000,254,11018064,-795,0,1757576008,15162.98949647,144.1215067200028,50721.16480128001 2025-09-11,07:33:30.000,254,11018075,-795,0,1757576009,15163.06359587999,144.14265411000088,50721.42332472001 2025-09-11,07:33:31.000,254,11018120,-795,0,1757576010,15163.06359587999,144.01576976999786,50721.45826032 2025-09-11,07:33:32.000,254,11018144,-795,0,1757576011,15163.12422266999,144.12855585000216,50721.39537624 2025-09-11,07:33:33.000,254,11017973,-795,0,1757576012,15163.137695289995,143.99462237999978,50721.43729896 2025-09-11,07:33:34.000,254,11018026,-795,0,1757576013,15163.15116791,143.88183630000276,50721.45127320001 2025-09-11,07:33:35.000,254,11018090,-795,0,1757576014,15163.10401373999,143.8465906499987,50721.40236336001 2025-09-11,07:33:36.000,254,11018003,-795,0,1757576015,15163.2117947,143.8113450000019,50721.53511864 2025-09-11,07:33:37.000,254,11018031,-795,0,1757576016,15163.198322079996,143.75495195999974,50721.528131520005 2025-09-11,07:33:38.000,254,11018105,-795,0,1757576017,15163.17137684,143.613969359998,50721.55608 2025-09-11,07:33:39.000,254,11018086,-795,0,1757576018,15163.05012326,143.5646254500025,50721.12287856 2025-09-11,07:33:40.000,254,11018181,-795,0,1757576019,15163.20505838999,143.5998710999993,50721.55608 2025-09-11,07:33:41.000,254,11018051,-795,0,1757576020,15163.245476249991,143.5787237100012,50721.49319592 2025-09-11,07:33:42.000,254,11018090,-795,0,1757576021,15163.238739939996,143.4800358900029,50721.63293832 2025-09-11,07:33:43.000,254,11018065,-795,0,1757576022,15163.299366729996,143.45888850000483,50721.59101560001 2025-09-11,07:33:44.000,254,11018054,-795,0,1757576023,15163.258948869996,143.4518393699982,50721.59101560001 2025-09-11,07:33:45.000,254,11018006,-795,0,1757576024,15163.15116791,143.43069198000012,50721.39537624 2025-09-11,07:33:46.000,254,11017907,-795,0,1757576025,15163.258948869996,143.3531515499999,50721.47223456001 2025-09-11,07:33:47.000,254,11018005,-795,0,1757576026,15163.312839350001,143.27561111999967,50721.49319592 2025-09-11,07:33:48.000,254,11018139,-795,0,1757576027,15163.25221256,143.2544637300016,50721.49319592 2025-09-11,07:33:49.000,254,11018037,-795,0,1757576028,15163.292630420001,143.11348112999985,50721.40236336001 2025-09-11,07:33:50.000,254,11018063,-795,0,1757576029,15163.265685179991,143.24036547000287,50721.49319592 2025-09-11,07:33:51.000,254,11018045,-795,0,1757576030,15163.285894109991,143.1205302599992,50721.4862088 2025-09-11,07:33:52.000,254,11018090,-795,0,1757576031,15163.326311969991,143.07823548000306,50721.4163376 2025-09-11,07:33:53.000,254,11018090,-795,0,1757576032,15163.285894109991,143.03594069999963,50721.56306712 2025-09-11,07:33:54.000,254,11018064,-795,0,1757576033,15163.333048280001,142.93725288000132,50721.58402848 2025-09-11,07:33:55.000,254,11017981,-795,0,1757576034,15163.407147689992,142.94430201000068,50721.72377088 2025-09-11,07:33:56.000,254,11018149,-795,0,1757576035,15163.420620309997,142.8949580999979,50721.71678376001 2025-09-11,07:33:57.000,254,11018103,-795,0,1757576036,15163.427356619992,142.7962702799996,50721.61896408001 2025-09-11,07:33:58.000,254,11018065,-795,0,1757576037,15163.427356619992,142.86676158000046,50721.72377088 2025-09-11,07:33:59.000,254,11018120,-795,0,1757576038,15163.292630420001,142.74692637000408,50721.4862088 2025-09-11,07:34:00.000,254,11018090,-795,0,1757576039,15163.386938759992,142.71168072,50721.549092880006 2025-09-11,07:34:01.000,254,11018146,-795,0,1757576040,15163.386938759992,142.6764350700032,50721.53511864 2025-09-11,07:34:02.000,254,11018121,-795,0,1757576041,15163.393675070001,142.65528767999785,50721.528131520005 2025-09-11,07:34:03.000,254,11018130,-795,0,1757576042,15163.346520899991,142.59889464000298,50721.549092880006 2025-09-11,07:34:04.000,254,11018057,-795,0,1757576043,15163.407147689992,142.63414028999978,50721.49319592 2025-09-11,07:34:05.000,254,11018013,-795,0,1757576044,15163.454301860002,142.52840334000211,50721.60498984 2025-09-11,07:34:06.000,254,11018190,-795,0,1757576045,15163.454301860002,142.60594377000234,50721.730758 2025-09-11,07:34:07.000,254,11018181,-795,0,1757576046,15163.447565549992,142.50020682000468,50721.695822400005 2025-09-11,07:34:08.000,254,11018073,-795,0,1757576047,15163.467774479992,142.50020682000468,50721.71678376001 2025-09-11,07:34:09.000,254,11018152,-795,0,1757576048,15163.420620309997,142.45791204000125,50721.409350480004 2025-09-11,07:34:10.000,254,11018031,-795,0,1757576049,15163.508192339992,142.47201029999997,50721.68184816 2025-09-11,07:34:11.000,254,11018024,-795,0,1757576050,15163.568819129992,142.4508629100019,50721.68883528001 2025-09-11,07:34:12.000,254,11017983,-795,0,1757576051,15163.501456029997,142.43676465000317,50721.77966784 2025-09-11,07:34:13.000,254,11018039,-795,0,1757576052,15163.555346510002,142.38742074000038,50721.695822400005 2025-09-11,07:34:14.000,254,11018114,-795,0,1757576053,15163.501456029997,142.3169294399995,50721.695822400005 2025-09-11,07:34:15.000,254,11018103,-795,0,1757576054,15163.541873889997,142.35217509000358,50721.65389968 2025-09-11,07:34:16.000,254,11018119,-795,0,1757576055,15163.595764370002,142.253487269998,50721.68184816 2025-09-11,07:34:17.000,254,11018161,-795,0,1757576056,15163.582291749997,142.29578205000143,50721.730758 2025-09-11,07:34:18.000,254,11018089,-795,0,1757576057,15163.568819129992,142.17594683999778,50721.63992544001 2025-09-11,07:34:19.000,254,11018147,-795,0,1757576058,15163.393675070001,142.16889770999842,50721.33249216001 2025-09-11,07:34:20.000,254,11018085,-795,0,1757576059,15163.535137580002,142.253487269998,50721.6608868 2025-09-11,07:34:21.000,254,11018038,-795,0,1757576060,15163.514928650002,142.14070119000098,50721.68883528001 2025-09-11,07:34:22.000,254,11018070,-795,0,1757576061,15163.494719720002,142.01381684999797,50721.68883528001 2025-09-11,07:34:23.000,254,11018113,-795,0,1757576062,15163.481247099997,142.14070119000098,50721.646912560005 2025-09-11,07:34:24.000,254,11018003,-795,0,1757576063,15163.454301860002,141.9926694599999,50721.71678376001 2025-09-11,07:34:25.000,254,11018069,-795,0,1757576064,15163.420620309997,142.0561116300014,50721.6259512 2025-09-11,07:34:26.000,254,11018047,-795,0,1757576065,15163.427356619992,141.92922728999838,50721.695822400005 2025-09-11,07:34:27.000,254,11018091,-795,0,1757576066,15163.427356619992,141.9080799000003,50721.57005424001 2025-09-11,07:34:28.000,254,11018067,-795,0,1757576067,15163.400411379997,141.9080799000003,50721.61896408001 2025-09-11,07:34:29.000,254,11018009,-795,0,1757576068,15163.346520899991,141.78824469000392,50721.409350480004 2025-09-11,07:34:30.000,254,11018057,-795,0,1757576069,15163.386938759992,141.8728342500035,50721.55608 2025-09-11,07:34:31.000,254,11017942,-795,0,1757576070,15163.440829239997,141.8446377299988,50721.68883528001 2025-09-11,07:34:32.000,254,11018027,-795,0,1757576071,15163.427356619992,141.7248025200024,50721.56306712 2025-09-11,07:34:33.000,254,11018107,-795,0,1757576072,15163.312839350001,141.57677079000132,50721.730758 2025-09-11,07:34:34.000,254,11018010,-795,0,1757576073,15163.346520899991,141.58381992000068,50721.61197696 2025-09-11,07:34:35.000,254,11018125,-795,0,1757576074,15163.306103039991,141.58381992000068,50721.61197696 2025-09-11,07:34:36.000,254,11018126,-795,0,1757576075,15163.346520899991,141.55562340000324,50721.6608868 2025-09-11,07:34:37.000,254,11018142,-795,0,1757576076,15163.380202449996,141.49218123000173,50721.598002720006 2025-09-11,07:34:38.000,254,11017948,-515,0,1757576077,15163.339784589996,141.55562340000324,50721.6259512 2025-09-11,07:34:39.000,254,11018041,-795,0,1757576078,15163.178113149996,141.42873906000023,50721.32550504 2025-09-11,07:34:40.000,254,11018070,-795,0,1757576079,15163.23200363,141.57677079000132,50721.59101560001 2025-09-11,07:34:41.000,254,11017993,-795,0,1757576080,15163.218531009996,141.50627949000045,50721.646912560005 2025-09-11,07:34:42.000,254,11018128,-795,0,1757576081,15163.15116791,141.43578818999958,50721.54210576001 2025-09-11,07:34:43.000,254,11018060,-795,0,1757576082,15163.19158577,141.42873906000023,50721.58402848 2025-09-11,07:34:44.000,254,11018076,-795,0,1757576083,15163.25221256,141.38644428000407,50721.695822400005 2025-09-11,07:34:45.000,254,11017939,-795,0,1757576084,15163.117486359995,141.42168993000087,50721.57005424001 2025-09-11,07:34:46.000,254,11018022,-795,0,1757576085,15163.27242149,141.39349341000343,50721.646912560005 2025-09-11,07:34:47.000,254,11017998,-795,0,1757576086,15163.265685179991,141.34414950000064,50721.61896408001 2025-09-11,07:34:48.000,254,11017950,-795,0,1757576087,15163.19158577,141.28070732999913,50721.57005424001 2025-09-11,07:34:49.000,254,11018072,-795,0,1757576088,15163.19158577,141.33005124000192,50721.43729896 2025-09-11,07:34:50.000,254,11018065,-795,0,1757576089,15163.20505838999,141.35119863,50721.70280952 2025-09-11,07:34:51.000,254,11018088,-795,0,1757576090,15163.258948869996,141.32300211000256,50721.63293832 2025-09-11,07:34:52.000,254,11018150,-795,0,1757576091,15163.265685179991,141.28070732999913,50721.63293832 2025-09-11,07:34:53.000,254,11017991,-795,0,1757576092,15163.339784589996,141.28070732999913,50721.68184816 2025-09-11,07:34:54.000,254,11018117,-795,0,1757576093,15163.285894109991,141.2666090700004,50721.61896408001 2025-09-11,07:34:55.000,254,11018093,-795,0,1757576094,15163.25221256,141.30890385000384,50721.479221680005 2025-09-11,07:34:56.000,254,11018150,-795,0,1757576095,15163.373466140001,141.2877564599985,50721.57005424001 2025-09-11,07:34:57.000,254,11018037,-795,0,1757576096,15163.299366729996,141.24546168000234,50721.50717016 2025-09-11,07:34:58.000,254,11018092,-795,0,1757576097,15163.285894109991,141.21021602999826,50721.61197696 2025-09-11,07:34:59.000,254,11018023,-795,0,1757576098,15163.198322079996,141.1538229900034,50721.32550504 2025-09-11,07:35:00.000,254,11018150,-795,0,1757576099,15163.285894109991,141.36529688999872,50721.695822400005 2025-09-11,07:35:01.000,254,11018123,-795,0,1757576100,15163.393675070001,141.23136342000362,50721.63992544001 2025-09-11,07:35:02.000,254,11018021,-795,0,1757576101,15163.393675070001,141.2031668999989,50721.730758 2025-09-11,07:35:03.000,254,11018073,-795,0,1757576102,15163.380202449996,141.09038082000188,50721.646912560005 2025-09-11,07:35:04.000,254,11018231,-795,0,1757576103,15163.386938759992,141.13267559999804,50721.65389968 2025-09-11,07:35:05.000,254,11018139,-795,0,1757576104,15163.427356619992,141.17497038000147,50721.70280952 2025-09-11,07:35:06.000,254,11018122,-795,0,1757576105,15163.427356619992,141.01988952000102,50721.730758 2025-09-11,07:35:07.000,254,11017977,-795,0,1757576106,15163.407147689992,141.0551351699978,50721.598002720006 2025-09-11,07:35:08.000,254,11018093,-795,0,1757576107,15163.420620309997,140.99874213000294,50721.646912560005 2025-09-11,07:35:09.000,254,11017990,-795,0,1757576108,15163.359993519996,140.92825083000207,50721.40236336001 2025-09-11,07:35:10.000,254,11018138,-795,0,1757576109,15163.440829239997,140.9212017000027,50721.60498984 2025-09-11,07:35:11.000,254,11018049,-795,0,1757576110,15163.420620309997,140.97759474000486,50721.56306712 2025-09-11,07:35:12.000,254,11018020,-795,0,1757576111,15163.413884000001,140.87890691999928,50721.67486104 2025-09-11,07:35:13.000,254,11017921,-795,0,1757576112,15163.454301860002,140.88595604999864,50721.695822400005 2025-09-11,07:35:14.000,254,11018051,-795,0,1757576113,15163.494719720002,140.84366127000249,50721.65389968 2025-09-11,07:35:15.000,254,11018037,-795,0,1757576114,15163.420620309997,140.86480866000056,50721.6259512 2025-09-11,07:35:16.000,254,11018076,-795,0,1757576115,15163.494719720002,140.85071040000184,50721.80761632001 2025-09-11,07:35:17.000,254,11018105,-795,0,1757576116,15163.568819129992,140.81546474999777,50721.8006292 2025-09-11,07:35:18.000,254,11018082,-795,0,1757576117,15163.541873889997,140.78021910000098,50721.814603440005 2025-09-11,07:35:19.000,254,11018026,-795,0,1757576118,15163.440829239997,140.73792432000482,50721.55608 2025-09-11,07:35:20.000,254,11018111,-795,0,1757576119,15163.555346510002,140.87185778999992,50721.765693600006 2025-09-11,07:35:21.000,254,11017974,-795,0,1757576120,15163.602500679997,140.73792432000482,50721.78665496001 2025-09-11,07:35:22.000,254,11018052,-795,0,1757576121,15163.589028059992,140.6956295400014,50721.933384480006 2025-09-11,07:35:23.000,254,11018114,-795,0,1757576122,15163.582291749997,140.71677692999947,50721.85652616001 2025-09-11,07:35:24.000,254,11018124,-795,0,1757576123,15163.649654849993,140.57579432999773,50721.89146176 2025-09-11,07:35:25.000,254,11018040,-795,0,1757576124,15163.555346510002,140.58989259000373,50721.730758 2025-09-11,07:35:26.000,254,11018115,-795,0,1757576125,15163.568819129992,140.58284346000437,50721.82857768 2025-09-11,07:35:27.000,254,11017966,-795,0,1757576126,15163.609236989992,140.54054868000094,50721.67486104 2025-09-11,07:35:28.000,254,11017978,-795,0,1757576127,15163.615973300002,140.56169606999902,50721.71678376001 2025-09-11,07:35:29.000,254,11018048,-795,0,1757576128,15163.420620309997,140.45595912000135,50721.40236336001 2025-09-11,07:35:30.000,254,11017979,-795,0,1757576129,15163.548610199992,140.50530303000414,50721.646912560005 2025-09-11,07:35:31.000,254,11018165,-795,0,1757576130,15163.562082819997,140.4841556399988,50721.646912560005 2025-09-11,07:35:32.000,254,11018151,-795,0,1757576131,15163.636182230002,140.3995660799992,50721.68883528001 2025-09-11,07:35:33.000,254,11017970,-795,0,1757576132,15163.582291749997,140.42776260000392,50721.744732240004 2025-09-11,07:35:34.000,254,11018088,-795,0,1757576133,15163.582291749997,140.3008782600009,50721.63293832 2025-09-11,07:35:35.000,254,11018187,-795,0,1757576134,15163.541873889997,140.3643204300024,50721.60498984 2025-09-11,07:35:36.000,254,11018066,-795,0,1757576135,15163.602500679997,140.28678000000218,50721.70280952 2025-09-11,07:35:37.000,254,11018117,-795,0,1757576136,15163.669863779993,140.29382913000154,50721.646912560005 2025-09-11,07:35:38.000,254,11017955,-795,0,1757576137,15163.649654849993,140.15989565999917,50721.63992544001 2025-09-11,07:35:39.000,254,11018075,-795,0,1757576138,15163.447565549992,140.17399391999788,50721.39537624 2025-09-11,07:35:40.000,254,11018042,-795,0,1757576139,15163.622709609997,140.20923957000196,50721.68883528001 2025-09-11,07:35:41.000,254,11018067,-795,0,1757576140,15163.642918539997,140.06825697000022,50721.70979664001 2025-09-11,07:35:42.000,254,11018069,-795,0,1757576141,15163.676600090002,140.1528465299998,50721.70280952 2025-09-11,07:35:43.000,254,11018170,-795,0,1757576142,15163.656391160002,140.06825697000022,50721.71678376001 2025-09-11,07:35:44.000,254,11018020,-795,0,1757576143,15163.696809020003,140.06120784000086,50721.744732240004 2025-09-11,07:35:45.000,254,11018162,-795,0,1757576144,15163.636182230002,140.09645348999766,50721.66787392001 2025-09-11,07:35:46.000,254,11018090,-795,0,1757576145,15163.649654849993,139.99071654,50721.65389968 2025-09-11,07:35:47.000,254,11018103,-795,0,1757576146,15163.589028059992,139.9554708900032,50721.765693600006 2025-09-11,07:35:48.000,254,11018232,-795,0,1757576147,15163.642918539997,139.92022523999913,50721.765693600006 2025-09-11,07:35:49.000,254,11018202,-795,0,1757576148,15163.562082819997,139.8708813300036,50721.46524744 2025-09-11,07:35:50.000,254,11018042,-795,0,1757576149,15163.595764370002,139.92727436999849,50721.63293832 2025-09-11,07:35:51.000,254,11018037,-795,0,1757576150,15163.615973300002,139.82153742000082,50721.63293832 2025-09-11,07:35:52.000,254,11018160,-795,0,1757576151,15163.602500679997,139.75809524999931,50721.765693600006 2025-09-11,07:35:53.000,254,11018069,-795,0,1757576152,15163.622709609997,139.7439969900006,50721.6608868 2025-09-11,07:35:54.000,254,11017988,-795,0,1757576153,15163.636182230002,139.7439969900006,50721.63293832 2025-09-11,07:35:55.000,254,11018072,-795,0,1757576154,15163.568819129992,139.8426848099989,50721.73774512001 2025-09-11,07:35:56.000,254,11018130,-795,0,1757576155,15163.656391160002,139.72284960000252,50721.744732240004 2025-09-11,07:35:57.000,254,11018045,-795,0,1757576156,15163.582291749997,139.6946530799978,50721.70280952 2025-09-11,07:35:58.000,254,11018057,-795,0,1757576157,15163.690072709993,139.659407430001,50721.814603440005 2025-09-11,07:35:59.000,254,11018066,-795,0,1757576158,15163.467774479992,139.5959652599995,50721.43729896 2025-09-11,07:36:00.000,254,11018071,-795,0,1757576159,15163.636182230002,139.71580047000316,50721.646912560005 2025-09-11,07:36:01.000,254,11018110,-795,0,1757576160,15163.669863779993,139.61006351999822,50721.730758 2025-09-11,07:36:02.000,254,11018079,-795,0,1757576161,15163.730490569993,139.546621350004,50721.75870648001 2025-09-11,07:36:03.000,254,11018124,-795,0,1757576162,15163.642918539997,139.532523089998,50721.77966784 2025-09-11,07:36:04.000,254,11018124,-795,0,1757576163,15163.710281639993,139.61006351999822,50721.695822400005 2025-09-11,07:36:05.000,254,11018188,-795,0,1757576164,15163.568819129992,139.46908092000376,50721.67486104 2025-09-11,07:36:06.000,254,11018109,-795,0,1757576165,15163.555346510002,139.45498265999777,50721.75171936 2025-09-11,07:36:07.000,254,11018136,-795,0,1757576166,15163.663127469998,139.4620317900044,50721.71678376001 2025-09-11,07:36:08.000,254,11018115,-795,0,1757576167,15163.622709609997,139.44088439999905,50721.79364208 2025-09-11,07:36:09.000,254,11018083,-795,0,1757576168,15163.487983409992,139.2858035399986,50721.52114440001 2025-09-11,07:36:10.000,254,11017993,-795,0,1757576169,15163.595764370002,139.39154049000354,50721.63992544001 2025-09-11,07:36:11.000,254,11018061,-795,0,1757576170,15163.629445919993,139.21531223999773,50721.66787392001 2025-09-11,07:36:12.000,254,11018058,-795,0,1757576171,15163.649654849993,139.19416484999965,50721.8006292 2025-09-11,07:36:13.000,254,11018045,-795,0,1757576172,15163.649654849993,139.21531223999773,50721.75171936 2025-09-11,07:36:14.000,254,11018154,-795,0,1757576173,15163.737226879988,139.1518700700035,50721.84255192 2025-09-11,07:36:15.000,254,11018087,-795,0,1757576174,15163.656391160002,139.201213979999,50721.70280952 2025-09-11,07:36:16.000,254,11018106,-795,0,1757576175,15163.622709609997,139.16596833000222,50721.63293832 2025-09-11,07:36:17.000,254,11018039,-795,0,1757576176,15163.676600090002,139.02498573000048,50721.75870648001 2025-09-11,07:36:18.000,254,11018142,-795,0,1757576177,15163.669863779993,139.10957529000007,50721.77268072 2025-09-11,07:36:19.000,254,11017934,-795,0,1757576178,15163.555346510002,139.01088747000176,50721.59101560001 2025-09-11,07:36:20.000,254,11018068,-795,0,1757576179,15163.690072709993,139.04613311999856,50721.82159056 2025-09-11,07:36:21.000,254,11018150,-795,0,1757576180,15163.750699499993,138.98974008000368,50721.73774512001 2025-09-11,07:36:22.000,254,11018025,-795,0,1757576181,15163.730490569993,138.94744530000025,50721.78665496001 2025-09-11,07:36:23.000,254,11018015,-795,0,1757576182,15163.676600090002,138.9544944299996,50721.8006292 2025-09-11,07:36:24.000,254,11018194,-795,0,1757576183,15163.642918539997,138.88400312999875,50721.75870648001 2025-09-11,07:36:25.000,254,11018075,-795,0,1757576184,15163.696809020003,138.8910522599981,50721.695822400005 2025-09-11,07:36:26.000,254,11018037,-795,0,1757576185,15163.696809020003,138.9051505200041,50721.80761632001 2025-09-11,07:36:27.000,254,11018103,-795,0,1757576186,15163.676600090002,138.8910522599981,50721.85652616001 2025-09-11,07:36:28.000,254,11018050,-795,0,1757576187,15163.683336399998,138.83465922000323,50721.85652616001 2025-09-11,07:36:29.000,254,11018035,-795,0,1757576188,15163.609236989992,138.72187313999893,50721.6259512 2025-09-11,07:36:30.000,254,11018079,-795,0,1757576189,15163.636182230002,138.8417083500026,50721.75171936 2025-09-11,07:36:31.000,254,11018103,-795,0,1757576190,15163.642918539997,138.80646269999852,50721.83556480001 2025-09-11,07:36:32.000,254,11018053,-715,0,1757576191,15163.669863779993,138.8558066100013,50721.84953904 2025-09-11,07:36:33.000,254,11018041,-795,0,1757576192,15163.642918539997,138.77121705000172,50721.8705004 2025-09-11,07:36:34.000,254,11018010,-795,0,1757576193,15163.703545329998,138.68662749000214,50721.9403716 2025-09-11,07:36:35.000,254,11018126,-795,0,1757576194,15163.663127469998,138.757118790003,50721.89146176 2025-09-11,07:36:36.000,254,11018038,-795,0,1757576195,15163.703545329998,138.71482400999957,50721.83556480001 2025-09-11,07:36:37.000,254,11018083,-795,0,1757576196,15163.717017949988,138.70072575000086,50721.912423120004 2025-09-11,07:36:38.000,254,11018076,-795,0,1757576197,15163.743963189998,138.68662749000214,50721.92639736001 2025-09-11,07:36:39.000,254,11018042,-795,0,1757576198,15163.609236989992,138.67252923000342,50721.59101560001 2025-09-11,07:36:40.000,254,11018045,-795,0,1757576199,15163.730490569993,138.67957836000278,50721.912423120004 2025-09-11,07:36:41.000,254,11018172,-795,0,1757576200,15163.696809020003,138.67957836000278,50721.89844888 2025-09-11,07:36:42.000,254,11018055,-795,0,1757576201,15163.710281639993,138.6443327099987,50721.9403716 2025-09-11,07:36:43.000,254,11018079,-795,0,1757576202,15163.750699499993,138.65138183999807,50721.98928144 2025-09-11,07:36:44.000,254,11018123,-795,0,1757576203,15163.710281639993,138.6090870600019,50722.05915264 2025-09-11,07:36:45.000,254,11018146,-795,0,1757576204,15163.717017949988,138.70777488000022,50721.90543600001 2025-09-11,07:36:46.000,254,11018169,-795,0,1757576205,15163.730490569993,138.6936766200015,50721.9403716 2025-09-11,07:36:47.000,254,11018111,-795,0,1757576206,15163.723754259998,138.58089054000448,50721.91941024 2025-09-11,07:36:48.000,254,11018073,-795,0,1757576207,15163.696809020003,138.5456448900004,50721.91941024 2025-09-11,07:36:49.000,254,11017988,-795,0,1757576208,15163.642918539997,138.50335011000425,50721.744732240004 2025-09-11,07:36:50.000,254,11018057,-795,0,1757576209,15163.703545329998,138.63728357999935,50721.89146176 2025-09-11,07:36:51.000,254,11018012,-795,0,1757576210,15163.656391160002,138.55269401999976,50721.9403716 2025-09-11,07:36:52.000,254,11018104,-795,0,1757576211,15163.690072709993,138.51744837000297,50721.98928144 2025-09-11,07:36:53.000,254,11018077,-795,0,1757576212,15163.649654849993,138.46105533000082,50721.97530720001 2025-09-11,07:36:54.000,254,11018044,-795,0,1757576213,15163.690072709993,138.46810446000018,50721.99626856 2025-09-11,07:36:55.000,254,11018108,-795,0,1757576214,15163.575555440002,138.58793967000383,50722.00325568001 2025-09-11,07:36:56.000,254,11018052,-795,0,1757576215,15163.562082819997,138.53859576000104,50722.01722992 2025-09-11,07:36:57.000,254,11017997,-795,0,1757576216,15163.589028059992,138.51744837000297,50722.01722992 2025-09-11,07:36:58.000,254,11018002,-795,0,1757576217,15163.548610199992,138.46105533000082,50722.01722992 2025-09-11,07:36:59.000,254,11018032,-795,0,1757576218,15163.461038169997,138.36941664000187,50721.78665496001 2025-09-11,07:37:00.000,254,11018042,-795,0,1757576219,15163.474510790002,138.53154663000169,50721.95434584001 2025-09-11,07:37:01.000,254,11018059,-795,0,1757576220,15163.562082819997,138.41171141999803,50721.96832008 2025-09-11,07:37:02.000,254,11018057,-795,0,1757576221,15163.514928650002,138.4963009800049,50721.96832008 2025-09-11,07:37:03.000,254,11018083,-795,0,1757576222,15163.508192339992,138.42580968000402,50722.00325568001 2025-09-11,07:37:04.000,254,11017971,-795,0,1757576223,15163.568819129992,138.3976131599993,50721.91941024 2025-09-11,07:37:05.000,254,11018155,-795,0,1757576224,15163.501456029997,138.47515358999954,50721.982294320005 2025-09-11,07:37:06.000,254,11018003,-795,0,1757576225,15163.541873889997,138.40466228999867,50722.03819128 2025-09-11,07:37:07.000,254,11017934,-795,0,1757576226,15163.548610199992,138.39056402999995,50721.84953904 2025-09-11,07:37:08.000,254,11018084,-795,0,1757576227,15163.555346510002,138.31302359999972,50721.933384480006 2025-09-11,07:37:09.000,254,11018093,-795,0,1757576228,15163.413884000001,138.298925340001,50721.863513280005 2025-09-11,07:37:10.000,254,11018139,-795,0,1757576229,15163.461038169997,138.3623675100025,50721.8705004 2025-09-11,07:37:11.000,254,11018067,-795,0,1757576230,15163.528401269992,138.39056402999995,50721.99626856 2025-09-11,07:37:12.000,254,11017986,-795,0,1757576231,15163.501456029997,138.39056402999995,50722.101075360006 2025-09-11,07:37:13.000,254,11018056,-795,0,1757576232,15163.508192339992,138.27777795000293,50722.05915264 2025-09-11,07:37:14.000,254,11017906,-795,0,1757576233,15163.474510790002,138.30597447000036,50721.91941024 2025-09-11,07:37:15.000,254,11018122,-795,0,1757576234,15163.434092930001,138.32007272999908,50721.83556480001 2025-09-11,07:37:16.000,254,11018047,-795,0,1757576235,15163.474510790002,138.30597447000036,50721.89844888 2025-09-11,07:37:17.000,254,11018034,-795,0,1757576236,15163.494719720002,138.21433578000142,50721.8705004 2025-09-11,07:37:18.000,254,11018113,-795,0,1757576237,15163.434092930001,138.22138491000078,50721.912423120004 2025-09-11,07:37:19.000,254,11018064,-795,0,1757576238,15163.353257210001,138.24958142999822,50721.47223456001 2025-09-11,07:37:20.000,254,11018022,-795,0,1757576239,15163.461038169997,138.22138491000078,50721.79364208 2025-09-11,07:37:21.000,254,11017960,-795,0,1757576240,15163.535137580002,138.19318839000334,50721.91941024 2025-09-11,07:37:22.000,254,11018032,-795,0,1757576241,15163.474510790002,138.1508936099999,50721.84255192 2025-09-11,07:37:23.000,254,11018021,-795,0,1757576242,15163.427356619992,138.07335317999969,50721.88447464001 2025-09-11,07:37:24.000,254,11018105,-795,0,1757576243,15163.501456029997,138.04515666000225,50721.89146176 2025-09-11,07:37:25.000,254,11018097,-795,0,1757576244,15163.454301860002,138.02400927000417,50721.89146176 2025-09-11,07:37:26.000,254,11018045,-795,0,1757576245,15163.521664959997,137.9887636200001,50721.9403716 2025-09-11,07:37:27.000,254,11018025,-795,0,1757576246,15163.508192339992,137.96056710000266,50721.98928144 2025-09-11,07:37:28.000,254,11018155,-795,0,1757576247,15163.514928650002,137.97466536000138,50721.97530720001 2025-09-11,07:37:29.000,254,11018035,-795,0,1757576248,15163.326311969991,137.9253214499986,50721.730758 2025-09-11,07:37:30.000,254,11018087,-795,0,1757576249,15163.420620309997,137.96761623000202,50721.83556480001 2025-09-11,07:37:31.000,254,11018103,-795,0,1757576250,15163.487983409992,137.8054862400022,50721.9403716 2025-09-11,07:37:32.000,254,11018002,-795,0,1757576251,15163.474510790002,137.9394197100046,50721.89146176 2025-09-11,07:37:33.000,254,11018028,-795,0,1757576252,15163.481247099997,137.84778101999837,50721.83556480001 2025-09-11,07:37:34.000,254,11018089,-795,0,1757576253,15163.467774479992,137.79843711000285,50721.84255192 2025-09-11,07:37:35.000,254,11018015,-795,0,1757576254,15163.454301860002,137.86187928000436,50721.83556480001 2025-09-11,07:37:36.000,254,11017990,-795,0,1757576255,15163.440829239997,137.74909320000006,50721.9403716 2025-09-11,07:37:37.000,254,11018031,-795,0,1757576256,15163.454301860002,137.66450364000048,50721.97530720001 2025-09-11,07:37:38.000,254,11017996,-795,0,1757576257,15163.454301860002,137.62925799000368,50721.92639736001 2025-09-11,07:37:39.000,254,11017979,-795,0,1757576258,15163.359993519996,137.61515972999769,50721.646912560005 2025-09-11,07:37:40.000,254,11018064,-795,0,1757576259,15163.454301860002,137.60811059999833,50721.89146176 2025-09-11,07:37:41.000,254,11017945,-795,0,1757576260,15163.447565549992,137.5587666900028,50721.92639736001 2025-09-11,07:37:42.000,254,11018107,-795,0,1757576261,15163.440829239997,137.53761930000474,50721.94735872 2025-09-11,07:37:43.000,254,11018112,-795,0,1757576262,15163.427356619992,137.44598060999851,50721.96832008 2025-09-11,07:37:44.000,254,11018130,-795,0,1757576263,15163.461038169997,137.37548930999765,50721.90543600001 2025-09-11,07:37:45.000,254,11018143,-795,0,1757576264,15163.407147689992,137.4318823499998,50721.82857768 2025-09-11,07:37:46.000,254,11018062,-795,0,1757576265,15163.400411379997,137.30499801000406,50721.89844888 2025-09-11,07:37:47.000,254,11018105,-795,0,1757576266,15163.420620309997,137.37548930999765,50721.912423120004 2025-09-11,07:37:48.000,254,11017985,-795,0,1757576267,15163.380202449996,137.32614540000213,50721.99626856 2025-09-11,07:37:49.000,254,11018131,-795,0,1757576268,15163.299366729996,137.22040845000447,50721.65389968 2025-09-11,07:37:50.000,254,11018044,-795,0,1757576269,15163.447565549992,137.27680148999934,50721.863513280005 2025-09-11,07:37:51.000,254,11018066,-795,0,1757576270,15163.393675070001,137.17106454000168,50721.95434584001 2025-09-11,07:37:52.000,254,11018143,-795,0,1757576271,15163.440829239997,137.17106454000168,50721.912423120004 2025-09-11,07:37:53.000,254,11017977,-795,0,1757576272,15163.427356619992,137.09352411000145,50721.89844888 2025-09-11,07:37:54.000,254,11018183,-795,0,1757576273,15163.346520899991,137.07237672000338,50721.96832008 2025-09-11,07:37:55.000,254,11018125,-795,0,1757576274,15163.319575659996,137.09352411000145,50721.88447464001 2025-09-11,07:37:56.000,254,11018029,-795,0,1757576275,15163.413884000001,137.07942585000274,50721.84255192 2025-09-11,07:37:57.000,254,11018049,-795,0,1757576276,15163.346520899991,137.04418019999866,50721.87748752001 2025-09-11,07:37:58.000,254,11018013,-795,0,1757576277,15163.312839350001,136.9877871600038,50721.933384480006 2025-09-11,07:37:59.000,254,11017870,-795,0,1757576278,15163.19158577,136.8750010799995,50721.56306712 2025-09-11,07:38:00.000,254,11018076,-795,0,1757576279,15163.20505838999,137.05827846000466,50721.83556480001 2025-09-11,07:38:01.000,254,11018063,-795,0,1757576280,15163.319575659996,136.94549238000036,50721.912423120004 2025-09-11,07:38:02.000,254,11018029,-795,0,1757576281,15163.265685179991,136.94549238000036,50721.88447464001 2025-09-11,07:38:03.000,254,11017967,-795,0,1757576282,15163.245476249991,136.938443250001,50721.8705004 2025-09-11,07:38:04.000,254,11018067,-795,0,1757576283,15163.218531009996,136.91729586000292,50721.933384480006 2025-09-11,07:38:05.000,254,11017967,-795,0,1757576284,15163.23200363,137.0018854200025,50721.84953904 2025-09-11,07:38:06.000,254,11018138,-795,0,1757576285,15163.238739939996,136.92434499000228,50721.89146176 2025-09-11,07:38:07.000,254,11017986,-795,0,1757576286,15163.245476249991,136.91729586000292,50721.98928144 2025-09-11,07:38:08.000,254,11017940,-795,0,1757576287,15163.238739939996,136.89614847000485,50721.94735872 2025-09-11,07:38:09.000,254,11018106,-795,0,1757576288,15163.12422266999,136.83270630000334,50721.70280952 2025-09-11,07:38:10.000,254,11018150,-795,0,1757576289,15163.20505838999,136.86795195000013,50721.77268072 2025-09-11,07:38:11.000,254,11018032,-795,0,1757576290,15163.225267319991,136.7904115199999,50721.863513280005 2025-09-11,07:38:12.000,254,11018087,-795,0,1757576291,15163.245476249991,136.79746064999927,50721.82857768 2025-09-11,07:38:13.000,254,11018099,-795,0,1757576292,15163.23200363,136.80450977999863,50721.85652616001 2025-09-11,07:38:14.000,254,11018082,-795,0,1757576293,15163.198322079996,136.7551658700031,50721.87748752001 2025-09-11,07:38:15.000,254,11017998,-795,0,1757576294,15163.238739939996,136.8397554300027,50721.84255192 2025-09-11,07:38:16.000,254,11018033,-795,0,1757576295,15163.218531009996,136.7551658700031,50721.79364208 2025-09-11,07:38:17.000,254,11018049,-795,0,1757576296,15163.218531009996,136.71992021999904,50721.83556480001 2025-09-11,07:38:18.000,254,11017998,-795,0,1757576297,15163.178113149996,136.7269693499984,50721.84953904 2025-09-11,07:38:19.000,254,11018080,-755,0,1757576298,15163.077068499995,136.60713414000202,50721.45826032 2025-09-11,07:38:20.000,254,11018128,-795,0,1757576299,15163.218531009996,136.70582196000032,50721.78665496001 2025-09-11,07:38:21.000,254,11018049,-795,0,1757576300,15163.238739939996,136.68467457000224,50721.87748752001 2025-09-11,07:38:22.000,254,11017940,-795,0,1757576301,15163.198322079996,136.58598675000394,50721.765693600006 2025-09-11,07:38:23.000,254,11018068,-795,0,1757576302,15163.238739939996,136.60008501000266,50721.83556480001 2025-09-11,07:38:24.000,254,11018090,-795,0,1757576303,15163.265685179991,136.61418327000138,50721.8006292 2025-09-11,07:38:25.000,254,11018000,-795,0,1757576304,15163.245476249991,136.5930358800033,50721.82159056 2025-09-11,07:38:26.000,254,11018108,-795,0,1757576305,15163.23200363,136.5436919700005,50721.82159056 2025-09-11,07:38:27.000,254,11018184,-795,0,1757576306,15163.25221256,136.4309058900035,50721.695822400005 2025-09-11,07:38:28.000,254,11018024,-795,0,1757576307,15163.292630420001,136.40270936999877,50721.77268072 2025-09-11,07:38:29.000,254,11018030,-795,0,1757576308,15163.11075005,136.45910241000092,50721.56306712 2025-09-11,07:38:30.000,254,11018040,-795,0,1757576309,15163.178113149996,136.5084463200037,50721.78665496001 2025-09-11,07:38:31.000,254,11018104,-795,0,1757576310,15163.117486359995,136.42385676000413,50721.744732240004 2025-09-11,07:38:32.000,254,11018156,-795,0,1757576311,15163.137695289995,136.43795502000285,50721.80761632001 2025-09-11,07:38:33.000,254,11018061,-795,0,1757576312,15163.16464052999,136.3815619800007,50721.79364208 2025-09-11,07:38:34.000,254,11018084,-795,0,1757576313,15163.238739939996,136.39566023999942,50721.77268072 2025-09-11,07:38:35.000,254,11018068,-795,0,1757576314,15163.13095898,136.480249799999,50721.73774512001 2025-09-11,07:38:36.000,254,11017921,-795,0,1757576315,15163.198322079996,136.4309058900035,50721.744732240004 2025-09-11,07:38:37.000,254,11018119,-795,0,1757576316,15163.225267319991,136.40975849999813,50721.695822400005 2025-09-11,07:38:38.000,254,11018070,-795,0,1757576317,15163.245476249991,136.43795502000285,50721.814603440005 2025-09-11,07:38:39.000,254,11018114,-795,0,1757576318,15163.17137684,136.3181198099992,50721.59101560001 2025-09-11,07:38:40.000,254,11018039,-795,0,1757576319,15163.23200363,136.33926720000454,50721.75171936 2025-09-11,07:38:41.000,254,11018082,-795,0,1757576320,15163.225267319991,136.33926720000454,50721.8006292 2025-09-11,07:38:42.000,254,11018116,-795,0,1757576321,15163.23200363,136.27582503000303,50721.78665496001 2025-09-11,07:38:43.000,254,11018009,-795,0,1757576322,15163.23200363,136.32516893999855,50721.863513280005 2025-09-11,07:38:44.000,254,11018026,-795,0,1757576323,15163.258948869996,136.2828741600024,50721.90543600001 2025-09-11,07:38:45.000,254,11018011,-795,0,1757576324,15163.18484945999,136.38861111000006,50721.88447464001 2025-09-11,07:38:46.000,254,11018029,-795,0,1757576325,15163.299366729996,136.36746372000198,50721.84255192 2025-09-11,07:38:47.000,254,11018065,-795,0,1757576326,15163.292630420001,136.2969724200011,50721.83556480001 2025-09-11,07:38:48.000,254,11018055,-795,0,1757576327,15163.339784589996,136.21238286000153,50721.89844888 2025-09-11,07:38:49.000,254,11018146,-795,0,1757576328,15163.218531009996,136.2335302499996,50721.60498984 2025-09-11,07:38:50.000,254,11017967,-795,0,1757576329,15163.279157799996,136.38861111000006,50721.80761632001 2025-09-11,07:38:51.000,254,11017985,-795,0,1757576330,15163.359993519996,136.24057937999896,50721.8006292 2025-09-11,07:38:52.000,254,11017991,-795,0,1757576331,15163.359993519996,136.26172677000432,50721.79364208 2025-09-11,07:38:53.000,254,11018035,-795,0,1757576332,15163.373466140001,136.27582503000303,50721.8705004 2025-09-11,07:38:54.000,254,11018181,-795,0,1757576333,15163.386938759992,136.26877590000367,50721.912423120004 2025-09-11,07:38:55.000,254,11018078,-795,0,1757576334,15163.434092930001,136.30402155000047,50721.79364208 2025-09-11,07:38:56.000,254,11018008,-795,0,1757576335,15163.353257210001,136.24057937999896,50721.84255192 2025-09-11,07:38:57.000,254,11018099,-795,0,1757576336,15163.427356619992,136.24762850999832,50721.88447464001 2025-09-11,07:38:58.000,254,11018060,-795,0,1757576337,15163.427356619992,136.2335302499996,50721.84953904 2025-09-11,07:38:59.000,254,11017999,-795,0,1757576338,15163.292630420001,136.21238286000153,50721.60498984 2025-09-11,07:39:00.000,254,11017920,-795,0,1757576339,15163.413884000001,136.22648112000024,50721.80761632001 2025-09-11,07:39:01.000,254,11018027,-795,0,1757576340,15163.487983409992,136.26172677000432,50721.84953904 2025-09-11,07:39:02.000,254,11018072,-795,0,1757576341,15163.427356619992,136.22648112000024,50721.80761632001 2025-09-11,07:39:03.000,254,11018010,-795,0,1757576342,15163.393675070001,136.21943199000088,50721.73774512001 2025-09-11,07:39:04.000,254,11018064,-795,0,1757576343,15163.285894109991,136.1982846000028,50721.70280952 2025-09-11,07:39:05.000,254,11018011,-795,0,1757576344,15163.225267319991,136.26172677000432,50721.695822400005 2025-09-11,07:39:06.000,254,11018003,-795,0,1757576345,15163.157904219996,136.24762850999832,50721.61197696 2025-09-11,07:39:07.000,254,11018047,-795,0,1757576346,15163.2117947,136.17713721000473,50721.67486104 2025-09-11,07:39:08.000,254,11017976,-795,0,1757576347,15163.18484945999,136.19123547000345,50721.63992544001 2025-09-11,07:39:09.000,254,11018053,-795,0,1757576348,15162.98276015999,136.15598981999938,50721.29755656 2025-09-11,07:39:10.000,254,11018032,-795,0,1757576349,15163.13095898,136.14894069000002,50721.49319592 2025-09-11,07:39:11.000,254,11018125,-795,0,1757576350,15163.17137684,136.15598981999938,50721.50717016 2025-09-11,07:39:12.000,254,11018045,-795,0,1757576351,15163.12422266999,136.17713721000473,50721.46524744 2025-09-11,07:39:13.000,254,11018012,-795,0,1757576352,15163.08380480999,136.1982846000028,50721.55608 2025-09-11,07:39:14.000,254,11018079,-795,0,1757576353,15163.08380480999,136.21238286000153,50721.53511864 2025-09-11,07:39:15.000,254,11018138,-795,0,1757576354,15163.02317801999,136.19123547000345,50721.35345352001 2025-09-11,07:39:16.000,254,11018041,-795,0,1757576355,15163.10401373999,136.12779330000194,50721.528131520005 2025-09-11,07:39:17.000,254,11018173,-795,0,1757576356,15163.13095898,136.12779330000194,50721.55608 2025-09-11,07:39:18.000,254,11018096,-795,0,1757576357,15163.097277429995,136.21238286000153,50721.54210576001 2025-09-11,07:39:19.000,254,11018016,-795,0,1757576358,15162.976023849995,136.0854985199985,50721.29755656 2025-09-11,07:39:20.000,254,11018055,-795,0,1757576359,15163.09054112,136.1982846000028,50721.549092880006 2025-09-11,07:39:21.000,254,11018062,-795,0,1757576360,15163.07033219,136.1841863400041,50721.50717016 2025-09-11,07:39:22.000,254,11018035,-795,0,1757576361,15163.13095898,136.17713721000473,50721.577041360004 2025-09-11,07:39:23.000,254,11018030,-795,0,1757576362,15163.07033219,136.0854985199985,50721.4862088 2025-09-11,07:39:24.000,254,11018027,-795,0,1757576363,15163.157904219996,136.09254764999787,50721.60498984 2025-09-11,07:39:25.000,254,11018102,-795,0,1757576364,15163.056859569995,136.19123547000345,50721.549092880006 2025-09-11,07:39:26.000,254,11018053,-795,0,1757576365,15163.117486359995,136.19123547000345,50721.63992544001 2025-09-11,07:39:27.000,254,11018033,-795,0,1757576366,15163.07033219,136.14189156000066,50721.63293832 2025-09-11,07:39:28.000,254,11018018,-795,0,1757576367,15163.198322079996,136.14894069000002,50721.646912560005 2025-09-11,07:39:29.000,254,11018072,-795,0,1757576368,15163.097277429995,136.00090895999892,50721.46524744 2025-09-11,07:39:30.000,254,11018029,-795,0,1757576369,15163.18484945999,136.16303894999874,50721.695822400005 2025-09-11,07:39:31.000,254,11018085,-795,0,1757576370,15163.18484945999,136.0502528700017,50721.66787392001 2025-09-11,07:39:32.000,254,11018128,-795,0,1757576371,15163.10401373999,136.10664591000386,50721.695822400005 2025-09-11,07:39:33.000,254,11018113,-795,0,1757576372,15163.16464052999,136.15598981999938,50721.695822400005 2025-09-11,07:39:34.000,254,11018138,-795,0,1757576373,15163.15116791,136.1982846000028,50721.73774512001 2025-09-11,07:39:35.000,254,11018053,-795,0,1757576374,15163.117486359995,136.22648112000024,50721.730758 2025-09-11,07:39:36.000,254,11018093,-795,0,1757576375,15163.13095898,136.19123547000345,50721.66787392001 2025-09-11,07:39:37.000,254,11017976,-795,0,1757576376,15163.09054112,136.17713721000473,50721.72377088 2025-09-11,07:39:38.000,254,11018087,-795,0,1757576377,15163.117486359995,136.17713721000473,50721.70280952 2025-09-11,07:39:39.000,254,11017999,-795,0,1757576378,15163.06359587999,136.11369504000322,50721.479221680005 2025-09-11,07:39:40.000,254,11018143,-795,0,1757576379,15163.13095898,136.2969724200011,50721.814603440005 2025-09-11,07:39:41.000,254,11018062,-795,0,1757576380,15163.178113149996,136.2969724200011,50721.98928144 2025-09-11,07:39:42.000,254,11018078,-795,0,1757576381,15163.178113149996,136.28992329000175,50721.88447464001 2025-09-11,07:39:43.000,254,11018014,-795,0,1757576382,15163.20505838999,136.2969724200011,50721.84255192 2025-09-11,07:39:44.000,254,11018095,-795,0,1757576383,15163.17137684,136.2969724200011,50721.88447464001 2025-09-11,07:39:45.000,254,11018053,-795,0,1757576384,15163.117486359995,136.33926720000454,50721.80761632001 2025-09-11,07:39:46.000,254,11017986,-795,0,1757576385,15163.14443159999,136.2828741600024,50721.94735872 2025-09-11,07:39:47.000,254,11018096,-795,0,1757576386,15163.18484945999,136.27582503000303,50721.912423120004 2025-09-11,07:39:48.000,254,11018117,-795,0,1757576387,15163.19158577,136.30402155000047,50721.98928144 2025-09-11,07:39:49.000,254,11018050,-795,0,1757576388,15163.02991433,136.25467763999768,50721.61197696 2025-09-11,07:39:50.000,254,11018178,-795,0,1757576389,15163.18484945999,136.36041459000262,50721.94735872 2025-09-11,07:39:51.000,254,11018220,-795,0,1757576390,15163.157904219996,136.39566023999942,50722.06613976 2025-09-11,07:39:52.000,254,11017979,-795,0,1757576391,15163.06359587999,136.30402155000047,50722.00325568001 2025-09-11,07:39:53.000,254,11018110,-795,0,1757576392,15163.08380480999,136.26877590000367,50722.0102428 2025-09-11,07:39:54.000,254,11018061,-795,0,1757576393,15162.996232779995,136.31107067999983,50722.01722992 2025-09-11,07:39:55.000,254,11017988,-795,0,1757576394,15162.96928754,136.35336546000326,50722.01722992 2025-09-11,07:39:56.000,254,11018093,-795,0,1757576395,15163.0097054,136.38861111000006,50722.01722992 2025-09-11,07:39:57.000,254,11018001,-795,0,1757576396,15163.0097054,136.3815619800007,50722.01722992 2025-09-11,07:39:58.000,254,11018059,-795,0,1757576397,15162.955814919995,136.3463163300039,50722.08710112 2025-09-11,07:39:59.000,254,11018065,-795,0,1757576398,15162.827825029999,136.3181198099992,50721.75870648001 2025-09-11,07:40:00.000,254,11018117,-795,0,1757576399,15162.88845182,136.3463163300039,50721.9403716 2025-09-11,07:40:01.000,254,11018164,-795,0,1757576400,15162.86824289,136.36746372000198,50722.03819128 2025-09-11,07:40:02.000,254,11017997,-795,0,1757576401,15162.86824289,136.3322180699979,50722.05216552001 2025-09-11,07:40:03.000,254,11018006,-795,0,1757576402,15162.84129764999,136.35336546000326,50722.08710112 2025-09-11,07:40:04.000,254,11018003,-795,0,1757576403,15162.827825029999,136.45910241000092,50721.97530720001 2025-09-11,07:40:05.000,254,11018018,-795,0,1757576404,15162.78067085999,136.45205328000156,50722.07312688001 2025-09-11,07:40:06.000,254,11018050,-795,0,1757576405,15162.834561339994,136.480249799999,50722.17094656001 2025-09-11,07:40:07.000,254,11018100,-795,0,1757576406,15162.794143479994,136.4450041500022,50722.05915264 2025-09-11,07:40:08.000,254,11017938,-795,0,1757576407,15162.787407169999,136.47320066999964,50722.031204160005 2025-09-11,07:40:09.000,254,11018126,-795,0,1757576408,15162.666153589998,136.5295937100018,50721.84953904 2025-09-11,07:40:10.000,254,11018078,-795,0,1757576409,15162.679626209989,136.61418327000138,50721.982294320005 2025-09-11,07:40:11.000,254,11018121,-795,0,1757576410,15162.652680969994,136.55779022999923,50721.98928144 2025-09-11,07:40:12.000,254,11018093,-795,0,1757576411,15162.706571449999,136.55074109999987,50722.031204160005 2025-09-11,07:40:13.000,254,11018013,-795,0,1757576412,15162.645944659998,136.5648393599986,50722.02421704001 2025-09-11,07:40:14.000,254,11018147,-795,0,1757576413,15162.558372629988,136.5436919700005,50721.912423120004 2025-09-11,07:40:15.000,254,11018063,-795,0,1757576414,15162.544900009998,136.5930358800033,50721.912423120004 2025-09-11,07:40:16.000,254,11018063,-795,0,1757576415,15162.538163699988,136.6282815300001,50722.101075360006 2025-09-11,07:40:17.000,254,11018042,-795,0,1757576416,15162.538163699988,136.60008501000266,50721.99626856 2025-09-11,07:40:18.000,254,11018088,-795,0,1757576417,15162.511218459993,136.60008501000266,50721.982294320005 2025-09-11,07:40:19.000,254,11018015,-795,0,1757576418,15162.389964879992,136.60008501000266,50721.744732240004 2025-09-11,07:40:20.000,254,11017989,-795,0,1757576419,15162.423646429997,136.71992021999904,50722.031204160005 2025-09-11,07:40:21.000,254,11018034,-795,0,1757576420,15162.477536910003,136.69877283000096,50722.09408824001 2025-09-11,07:40:22.000,254,11018058,-795,0,1757576421,15162.416910120002,136.68467457000224,50722.101075360006 2025-09-11,07:40:23.000,254,11018016,-795,0,1757576422,15162.410173809993,136.73401847999776,50721.912423120004 2025-09-11,07:40:24.000,254,11018091,-795,0,1757576423,15162.389964879992,136.82565717000398,50722.05915264 2025-09-11,07:40:25.000,254,11018098,-795,0,1757576424,15162.363019639997,136.91024673000356,50721.89844888 2025-09-11,07:40:26.000,254,11018171,-795,0,1757576425,15162.349547019992,136.80450977999863,50721.98928144 2025-09-11,07:40:27.000,254,11018094,-795,0,1757576426,15162.336074400002,136.82565717000398,50721.92639736001 2025-09-11,07:40:28.000,254,11017977,-795,0,1757576427,15162.309129159992,136.83270630000334,50721.94735872 2025-09-11,07:40:29.000,254,11018093,-795,0,1757576428,15162.174402960001,136.84680456000206,50721.67486104 2025-09-11,07:40:30.000,254,11018000,-795,0,1757576429,15162.369755949992,136.88205020999885,50721.90543600001 2025-09-11,07:40:31.000,254,11018025,-795,0,1757576430,15162.430382739993,136.81860804000462,50721.92639736001 2025-09-11,07:40:32.000,254,11018131,-795,0,1757576431,15162.457327980002,136.89614847000485,50722.00325568001 2025-09-11,07:40:33.000,254,11018043,-795,0,1757576432,15162.450591669993,136.89614847000485,50722.01722992 2025-09-11,07:40:34.000,254,11018043,-795,0,1757576433,15162.430382739993,136.86795195000013,50722.00325568001 2025-09-11,07:40:35.000,254,11018046,-795,0,1757576434,15162.369755949992,136.96663976999844,50721.9403716 2025-09-11,07:40:36.000,254,11018100,-795,0,1757576435,15162.410173809993,136.88205020999885,50722.031204160005 2025-09-11,07:40:37.000,254,11018154,-795,0,1757576436,15162.376492260002,136.938443250001,50721.96133296 2025-09-11,07:40:38.000,254,11018067,-795,0,1757576437,15162.349547019992,137.0018854200025,50722.03819128 2025-09-11,07:40:39.000,254,11018204,-795,0,1757576438,15162.187875579992,136.94549238000036,50721.70280952 2025-09-11,07:40:40.000,254,11018079,-795,0,1757576439,15162.255238680002,136.9877871600038,50721.97530720001 2025-09-11,07:40:41.000,254,11018102,-795,0,1757576440,15162.295656540002,136.84680456000206,50721.99626856 2025-09-11,07:40:42.000,254,11018133,-795,0,1757576441,15162.241766059997,136.85385369000142,50721.933384480006 2025-09-11,07:40:43.000,254,11018016,-795,0,1757576442,15162.261974989997,136.938443250001,50721.97530720001 2025-09-11,07:40:44.000,254,11018123,-795,0,1757576443,15162.261974989997,137.01598368000123,50721.92639736001 2025-09-11,07:40:45.000,254,11018167,-795,0,1757576444,15162.160930339996,136.9877871600038,50721.96832008 2025-09-11,07:40:46.000,254,11018155,-795,0,1757576445,15162.181139269996,137.0371310699993,50722.02421704001 2025-09-11,07:40:47.000,254,11018032,-795,0,1757576446,15162.174402960001,136.91729586000292,50721.94735872 2025-09-11,07:40:48.000,254,11018049,-795,0,1757576447,15162.127248789991,137.06532759000402,50721.90543600001 2025-09-11,07:40:49.000,254,11018086,-795,0,1757576448,15161.98578627999,137.0018854200025,50721.77268072 2025-09-11,07:40:50.000,254,11018007,-795,0,1757576449,15162.113776170001,137.0864749800021,50721.91941024 2025-09-11,07:40:51.000,254,11018060,-795,0,1757576450,15162.080094619996,137.06532759000402,50721.8705004 2025-09-11,07:40:52.000,254,11018165,-795,0,1757576451,15162.086830929991,136.95254150999972,50721.88447464001 2025-09-11,07:40:53.000,254,11017997,-795,0,1757576452,15162.100303549996,136.95959063999908,50721.98928144 2025-09-11,07:40:54.000,254,11017979,-795,0,1757576453,15162.05314938,137.06532759000402,50721.95434584001 2025-09-11,07:40:55.000,254,11018103,-795,0,1757576454,15162.093567240001,137.11467149999953,50721.91941024 2025-09-11,07:40:56.000,254,11018094,-795,0,1757576455,15162.093567240001,137.00893455000187,50721.91941024 2025-09-11,07:40:57.000,254,11018132,-795,0,1757576456,15162.160930339996,137.01598368000123,50721.97530720001 2025-09-11,07:40:58.000,254,11018078,-795,0,1757576457,15162.113776170001,137.03008193999995,50721.91941024 2025-09-11,07:40:59.000,254,11018085,-795,0,1757576458,15161.999258899996,137.0230328100006,50721.72377088 2025-09-11,07:41:00.000,254,11018149,-795,0,1757576459,15162.120512479996,137.12876975999825,50722.04517840001 2025-09-11,07:41:01.000,254,11017996,-795,0,1757576460,15162.066621999991,137.05122932999802,50721.99626856 2025-09-11,07:41:02.000,254,11018134,-795,0,1757576461,15162.026204139991,137.07237672000338,50721.97530720001 2025-09-11,07:41:03.000,254,11018060,-795,0,1757576462,15162.059885689996,137.09352411000145,50721.91941024 2025-09-11,07:41:04.000,254,11018110,-795,0,1757576463,15162.05314938,137.1499171500036,50721.91941024 2025-09-11,07:41:05.000,254,11018104,-795,0,1757576464,15162.039676759996,137.16401541000232,50721.96832008 2025-09-11,07:41:06.000,254,11018023,-795,0,1757576465,15162.154194030001,137.19926105999912,50721.982294320005 2025-09-11,07:41:07.000,254,11018186,-795,0,1757576466,15162.039676759996,137.20631018999848,50721.87748752001 2025-09-11,07:41:08.000,254,11018068,-795,0,1757576467,15161.999258899996,137.21335931999783,50721.87748752001 2025-09-11,07:41:09.000,254,11018148,-795,0,1757576468,15161.94536841999,137.07942585000274,50721.61896408001 2025-09-11,07:41:10.000,254,11018074,-795,0,1757576469,15162.046413069991,137.2486049700019,50721.84953904 2025-09-11,07:41:11.000,254,11018185,-795,0,1757576470,15162.059885689996,137.17811367000104,50721.77966784 2025-09-11,07:41:12.000,254,11018124,-795,0,1757576471,15162.05314938,137.15696628000296,50721.84255192 2025-09-11,07:41:13.000,254,11018023,-795,0,1757576472,15162.026204139991,137.2486049700019,50721.88447464001 2025-09-11,07:41:14.000,254,11018052,-795,0,1757576473,15162.039676759996,137.22040845000447,50721.98928144 2025-09-11,07:41:15.000,254,11018068,-795,0,1757576474,15161.9318958,137.24155584000255,50721.82857768 2025-09-11,07:41:16.000,254,11018106,-795,0,1757576475,15161.97231366,137.26975235999998,50721.85652616001 2025-09-11,07:41:17.000,254,11018030,-795,0,1757576476,15162.005995209991,137.24155584000255,50721.89146176 2025-09-11,07:41:18.000,254,11018104,-795,0,1757576477,15161.958841039996,137.26270323000062,50721.91941024 2025-09-11,07:41:19.000,254,11018065,-795,0,1757576478,15161.898214249995,137.26270323000062,50721.646912560005 2025-09-11,07:41:20.000,254,11018047,-795,0,1757576479,15161.91168687,137.3472927900002,50721.73774512001 2025-09-11,07:41:21.000,254,11018177,-795,0,1757576480,15161.918423179995,137.3331945300015,50721.730758 2025-09-11,07:41:22.000,254,11017962,-795,0,1757576481,15161.85106008,137.2838506199987,50721.765693600006 2025-09-11,07:41:23.000,254,11018009,-795,0,1757576482,15161.94536841999,137.2838506199987,50721.68883528001 2025-09-11,07:41:24.000,254,11018116,-795,0,1757576483,15161.857796389995,137.27680148999934,50721.730758 2025-09-11,07:41:25.000,254,11018049,-795,0,1757576484,15161.84432376999,137.38253844000428,50721.77268072 2025-09-11,07:41:26.000,254,11018090,-795,0,1757576485,15161.878005319995,137.38253844000428,50721.75870648001 2025-09-11,07:41:27.000,254,11018170,-795,0,1757576486,15161.857796389995,137.37548930999765,50721.72377088 2025-09-11,07:41:28.000,254,11018102,-795,0,1757576487,15161.84432376999,137.31909627000277,50721.79364208 2025-09-11,07:41:29.000,254,11018091,-795,0,1757576488,15161.797169599995,137.3684401799983,50721.65389968 2025-09-11,07:41:30.000,254,11018107,-795,0,1757576489,15161.797169599995,137.41073496000172,50721.77966784 2025-09-11,07:41:31.000,254,11018151,-795,0,1757576490,15161.80390590999,137.42483322000044,50721.66787392001 2025-09-11,07:41:32.000,254,11018106,-795,0,1757576491,15161.80390590999,137.42483322000044,50721.72377088 2025-09-11,07:41:33.000,254,11018124,-795,0,1757576492,15161.817378529995,137.4953245200013,50721.75171936 2025-09-11,07:41:34.000,254,11017980,-795,0,1757576493,15161.82411483999,137.45302973999787,50721.73774512001 2025-09-11,07:41:35.000,254,11018110,-795,0,1757576494,15161.76348804999,137.51647190999938,50721.6259512 2025-09-11,07:41:36.000,254,11018080,-795,0,1757576495,15161.80390590999,137.5305701699981,50721.68184816 2025-09-11,07:41:37.000,254,11018162,-795,0,1757576496,15161.837587459995,137.4812262600026,50721.63992544001 2025-09-11,07:41:38.000,254,11018098,-795,0,1757576497,15161.74327911999,137.53761930000474,50721.765693600006 2025-09-11,07:41:39.000,254,11018021,-795,0,1757576498,15161.7298065,137.5305701699981,50721.53511864 2025-09-11,07:41:40.000,254,11018093,-795,0,1757576499,15161.70286125999,137.5446684300041,50721.80761632001 2025-09-11,07:41:41.000,254,11018119,-795,0,1757576500,15161.85106008,137.5587666900028,50721.72377088 2025-09-11,07:41:42.000,254,11018114,-795,0,1757576501,15161.817378529995,137.47417713000323,50721.8006292 2025-09-11,07:41:43.000,254,11018100,-795,0,1757576502,15161.797169599995,137.44598060999851,50721.78665496001 2025-09-11,07:41:44.000,254,11018211,-795,0,1757576503,15161.80390590999,137.37548930999765,50721.89146176 2025-09-11,07:41:45.000,254,11018100,-795,0,1757576504,15161.75001543,137.50942278000002,50721.730758 2025-09-11,07:41:46.000,254,11018043,-795,0,1757576505,15161.736542809995,137.4318823499998,50721.70280952 2025-09-11,07:41:47.000,254,11018057,-795,0,1757576506,15161.716333879995,137.37548930999765,50721.695822400005 2025-09-11,07:41:48.000,254,11018071,-795,0,1757576507,15161.7298065,137.38253844000428,50721.8006292 2025-09-11,07:41:49.000,254,11018074,-795,0,1757576508,15161.507508269999,137.3331945300015,50721.38838912 2025-09-11,07:41:50.000,254,11018193,-795,0,1757576509,15161.76348804999,137.48827539000195,50721.6259512 2025-09-11,07:41:51.000,254,11018084,-795,0,1757576510,15161.776960669995,137.36139104999893,50721.695822400005 2025-09-11,07:41:52.000,254,11018155,-795,0,1757576511,15161.756751739995,137.3331945300015,50721.77268072 2025-09-11,07:41:53.000,254,11018163,-795,0,1757576512,15161.77022436,137.36139104999893,50721.72377088 2025-09-11,07:41:54.000,254,11018058,-795,0,1757576513,15161.7298065,137.27680148999934,50721.744732240004 2025-09-11,07:41:55.000,254,11018017,-795,0,1757576514,15161.66917971,137.38958757000364,50721.60498984 2025-09-11,07:41:56.000,254,11018215,-795,0,1757576515,15161.716333879995,137.27680148999934,50721.8006292 2025-09-11,07:41:57.000,254,11018166,-795,0,1757576516,15161.80390590999,137.2838506199987,50721.6608868 2025-09-11,07:41:58.000,254,11018150,-795,0,1757576517,15161.675916019994,137.21335931999783,50721.80761632001 2025-09-11,07:41:59.000,254,11018072,-795,0,1757576518,15161.588343989999,137.27680148999934,50721.4163376 2025-09-11,07:42:00.000,254,11018048,-795,0,1757576519,15161.655707089994,137.3331945300015,50721.65389968 2025-09-11,07:42:01.000,254,11018209,-795,0,1757576520,15161.7298065,137.15696628000296,50721.744732240004 2025-09-11,07:42:02.000,254,11018045,-795,0,1757576521,15161.716333879995,137.21335931999783,50721.77268072 2025-09-11,07:42:03.000,254,11018152,-795,0,1757576522,15161.66244339999,137.13581889000488,50721.73774512001 2025-09-11,07:42:04.000,254,11018110,-795,0,1757576523,15161.68938864,137.1005732400008,50721.79364208 2025-09-11,07:42:05.000,254,11018161,-795,0,1757576524,15161.68938864,137.10762237000017,50721.72377088 2025-09-11,07:42:06.000,254,11017947,-795,0,1757576525,15161.74327911999,137.11467149999953,50721.68883528001 2025-09-11,07:42:07.000,254,11018207,-795,0,1757576526,15161.62876185,136.95959063999908,50721.71678376001 2025-09-11,07:42:08.000,254,11018089,-795,0,1757576527,15161.70286125999,137.0018854200025,50721.70280952 2025-09-11,07:42:09.000,254,11018066,-795,0,1757576528,15161.64897078,136.95959063999908,50721.37441488001 2025-09-11,07:42:10.000,254,11017916,-795,0,1757576529,15161.74327911999,137.04418019999866,50721.6608868 2025-09-11,07:42:11.000,254,11018114,-795,0,1757576530,15161.756751739995,136.92434499000228,50721.6608868 2025-09-11,07:42:12.000,254,11017962,-795,0,1757576531,15161.86453269999,136.9031976000042,50721.77268072 2025-09-11,07:42:13.000,254,11018089,-795,0,1757576532,15161.817378529995,136.91024673000356,50721.70979664001 2025-09-11,07:42:14.000,254,11018155,-795,0,1757576533,15161.85106008,136.93139412000164,50721.79364208 2025-09-11,07:42:15.000,254,11018094,-795,0,1757576534,15161.88474162999,136.8750010799995,50721.730758 2025-09-11,07:42:16.000,254,11018002,-795,0,1757576535,15161.94536841999,136.80450977999863,50721.85652616001 2025-09-11,07:42:17.000,254,11018024,-795,0,1757576536,15161.97231366,136.78336239000055,50721.730758 2025-09-11,07:42:18.000,254,11018074,-795,0,1757576537,15162.039676759996,136.71992021999904,50721.71678376001 2025-09-11,07:42:19.000,254,11018127,-795,0,1757576538,15161.88474162999,136.6917237000016,50721.44428608 2025-09-11,07:42:20.000,254,11018019,-795,0,1757576539,15162.059885689996,136.68467457000224,50721.70979664001 2025-09-11,07:42:21.000,254,11018086,-795,0,1757576540,15162.080094619996,136.63533065999945,50721.730758 2025-09-11,07:42:22.000,254,11018173,-795,0,1757576541,15162.086830929991,136.62123240000074,50721.70979664001 2025-09-11,07:42:23.000,254,11018226,-795,0,1757576542,15162.066621999991,136.5648393599986,50721.6259512 2025-09-11,07:42:24.000,254,11018103,-795,0,1757576543,15162.073358310001,136.55074109999987,50721.71678376001 2025-09-11,07:42:25.000,254,11018072,-795,0,1757576544,15162.167666649992,136.57893762000458,50721.75870648001 2025-09-11,07:42:26.000,254,11018026,-795,0,1757576545,15162.113776170001,136.57188848999795,50721.82159056 2025-09-11,07:42:27.000,254,11018098,-795,0,1757576546,15162.154194030001,136.5436919700005,50721.75870648001 2025-09-11,07:42:28.000,254,11017982,-795,0,1757576547,15162.174402960001,136.51549545000307,50721.863513280005 2025-09-11,07:42:29.000,254,11018008,-795,0,1757576548,15162.080094619996,136.4450041500022,50721.53511864 2025-09-11,07:42:30.000,254,11018132,-795,0,1757576549,15162.228293439992,136.42385676000413,50721.82159056 2025-09-11,07:42:31.000,254,11018019,-795,0,1757576550,15162.187875579992,136.37451285000134,50721.765693600006 2025-09-11,07:42:32.000,254,11018064,-795,0,1757576551,15162.309129159992,136.33926720000454,50721.91941024 2025-09-11,07:42:33.000,254,11018111,-795,0,1757576552,15162.302392849997,136.19123547000345,50721.80761632001 2025-09-11,07:42:34.000,254,11018070,-795,0,1757576553,15162.315865470002,136.22648112000024,50721.765693600006 2025-09-11,07:42:35.000,254,11018099,-795,0,1757576554,15162.322601779997,136.11369504000322,50721.8006292 2025-09-11,07:42:36.000,254,11018067,-795,0,1757576555,15162.369755949992,136.02910548000364,50721.84255192 2025-09-11,07:42:37.000,254,11018082,-795,0,1757576556,15162.403437499997,136.02910548000364,50721.9403716 2025-09-11,07:42:38.000,254,11018026,-795,0,1757576557,15162.389964879992,135.9868107000002,50721.8705004 2025-09-11,07:42:39.000,254,11018103,-795,0,1757576558,15162.336074400002,135.9515650500034,50721.60498984 2025-09-11,07:42:40.000,254,11018068,-795,0,1757576559,15162.363019639997,135.9868107000002,50721.765693600006 2025-09-11,07:42:41.000,254,11018040,-795,0,1757576560,15162.376492260002,135.89517201000126,50721.85652616001 2025-09-11,07:42:42.000,254,11017997,-795,0,1757576561,15162.443855359998,135.77533680000488,50721.91941024 2025-09-11,07:42:43.000,254,11018003,-795,0,1757576562,15162.437119050002,135.73304202000145,50721.89844888 2025-09-11,07:42:44.000,254,11018046,-795,0,1757576563,15162.464064289998,135.63435420000314,50721.96133296 2025-09-11,07:42:45.000,254,11018017,-795,0,1757576564,15162.430382739993,135.71894376000273,50721.814603440005 2025-09-11,07:42:46.000,254,11018128,-795,0,1757576565,15162.383228569997,135.62025594000443,50721.84255192 2025-09-11,07:42:47.000,254,11018063,-795,0,1757576566,15162.376492260002,135.4933716000014,50721.84255192 2025-09-11,07:42:48.000,254,11018131,-795,0,1757576567,15162.457327980002,135.54976464000356,50721.8006292 2025-09-11,07:42:49.000,254,11018083,-795,0,1757576568,15162.268711299992,135.45107681999798,50721.43729896 2025-09-11,07:42:50.000,254,11018077,-795,0,1757576569,15162.430382739993,135.4933716000014,50721.75870648001 2025-09-11,07:42:51.000,254,11018175,-795,0,1757576570,15162.464064289998,135.4792733400027,50721.83556480001 2025-09-11,07:42:52.000,254,11018078,-795,0,1757576571,15162.470800599993,135.3312416100016,50721.85652616001 2025-09-11,07:42:53.000,254,11018048,-795,0,1757576572,15162.470800599993,135.41583117000118,50721.912423120004 2025-09-11,07:42:54.000,254,11017999,-795,0,1757576573,15162.484273219998,135.3312416100016,50721.94735872 2025-09-11,07:42:55.000,254,11018027,-795,0,1757576574,15162.443855359998,135.21845553000458,50721.84953904 2025-09-11,07:42:56.000,254,11018005,-795,0,1757576575,15162.470800599993,135.25370118000137,50721.765693600006 2025-09-11,07:42:57.000,254,11018085,-795,0,1757576576,15162.457327980002,135.1691116200018,50721.9403716 2025-09-11,07:42:58.000,254,11018130,-795,0,1757576577,15162.598790489988,135.0845220600022,50721.92639736001 2025-09-11,07:42:59.000,254,11018054,-795,0,1757576578,15162.484273219998,135.06337467000412,50721.66787392001 2025-09-11,07:43:00.000,254,11018047,-795,0,1757576579,15162.551636319993,135.14091510000435,50721.84953904 2025-09-11,07:43:01.000,254,11018063,-795,0,1757576580,15162.612263109993,134.97878511000454,50721.8705004 2025-09-11,07:43:02.000,254,11018044,-795,0,1757576581,15162.632472039993,134.99288337000326,50721.95434584001 2025-09-11,07:43:03.000,254,11018110,-795,0,1757576582,15162.618999419989,134.9012446800043,50721.912423120004 2025-09-11,07:43:04.000,254,11018071,-795,0,1757576583,15162.618999419989,134.9223920700024,50721.92639736001 2025-09-11,07:43:05.000,254,11018125,-795,0,1757576584,15162.565108939998,134.85190077000152,50721.96133296 2025-09-11,07:43:06.000,254,11018113,-795,0,1757576585,15162.713307759994,134.85894990000088,50722.04517840001 2025-09-11,07:43:07.000,254,11017938,-795,0,1757576586,15162.726780379999,134.7884586,50721.97530720001 2025-09-11,07:43:08.000,254,11018066,-795,0,1757576587,15162.720044069989,134.86599903000024,50721.97530720001 2025-09-11,07:43:09.000,254,11017835,-795,0,1757576588,15162.585317869998,134.71796729999915,50721.77268072 2025-09-11,07:43:10.000,254,11018084,-795,0,1757576589,15162.679626209989,134.80255685999873,50722.031204160005 2025-09-11,07:43:11.000,254,11018086,-795,0,1757576590,15162.733516689994,134.69681991000107,50722.02421704001 2025-09-11,07:43:12.000,254,11017921,-795,0,1757576591,15162.686362519999,134.7250164299985,50722.02421704001 2025-09-11,07:43:13.000,254,11018007,-795,0,1757576592,15162.767198239999,134.675672520003,50721.99626856 2025-09-11,07:43:14.000,254,11017999,-795,0,1757576593,15162.84129764999,134.63337773999956,50722.02421704001 2025-09-11,07:43:15.000,254,11017970,-795,0,1757576594,15162.767198239999,134.76026208000258,50721.95434584001 2025-09-11,07:43:16.000,254,11018048,-795,0,1757576595,15162.82108871999,134.66157426000427,50722.080114000004 2025-09-11,07:43:17.000,254,11017971,-795,0,1757576596,15162.90192443999,134.59813209000276,50722.14299808001 2025-09-11,07:43:18.000,254,11018068,-795,0,1757576597,15162.854770269994,134.59813209000276,50722.03819128 2025-09-11,07:43:19.000,254,11017986,-795,0,1757576598,15162.753725619994,134.49239513999783,50721.80761632001 2025-09-11,07:43:20.000,254,11018228,-795,0,1757576599,15162.86824289,134.5276407900019,50722.101075360006 2025-09-11,07:43:21.000,254,11017983,-795,0,1757576600,15162.955814919995,134.40780557999824,50722.09408824001 2025-09-11,07:43:22.000,254,11017964,-795,0,1757576601,15162.96255122999,134.42190384000423,50722.17793368 2025-09-11,07:43:23.000,254,11017983,-795,0,1757576602,15162.98949647,134.45714949000103,50722.17793368 2025-09-11,07:43:24.000,254,11018035,-795,0,1757576603,15163.0097054,134.344363410004,50722.16395944 2025-09-11,07:43:25.000,254,11018130,-795,0,1757576604,15162.94234229999,134.38665819000016,50722.12203672001 2025-09-11,07:43:26.000,254,11018010,-795,0,1757576605,15163.056859569995,134.41485471000487,50722.1849208 2025-09-11,07:43:27.000,254,11018151,-795,0,1757576606,15163.05012326,134.26682298000378,50722.28972760001 2025-09-11,07:43:28.000,254,11018121,-795,0,1757576607,15163.09054112,134.2809212400025,50722.23383064 2025-09-11,07:43:29.000,254,11018006,-795,0,1757576608,15163.02317801999,134.21042994000163,50721.94735872 2025-09-11,07:43:30.000,254,11018163,-795,0,1757576609,15163.09054112,134.26682298000378,50722.14299808001 2025-09-11,07:43:31.000,254,11018020,-795,0,1757576610,15163.097277429995,134.18928255000355,50722.16395944 2025-09-11,07:43:32.000,254,11018184,-795,0,1757576611,15163.117486359995,134.01305429999775,50722.21286928001 2025-09-11,07:43:33.000,254,11018120,-795,0,1757576612,15163.18484945999,134.04125082000246,50722.24081776001 2025-09-11,07:43:34.000,254,11018089,-795,0,1757576613,15163.17137684,133.95666126000287,50722.268766240006 2025-09-11,07:43:35.000,254,11018180,-795,0,1757576614,15163.18484945999,133.9707595200016,50722.21985640001 2025-09-11,07:43:36.000,254,11017987,-795,0,1757576615,15163.12422266999,133.90731735000008,50722.26177912001 2025-09-11,07:43:37.000,254,11018064,-795,0,1757576616,15163.157904219996,133.81567866000114,50722.30370184 2025-09-11,07:43:38.000,254,11017914,-795,0,1757576617,15163.178113149996,133.85092430999794,50722.24081776001 2025-09-11,07:43:39.000,254,11018043,-795,0,1757576618,15163.05012326,133.75223648999963,50722.05216552001 2025-09-11,07:43:40.000,254,11018128,-795,0,1757576619,15163.12422266999,133.80862953000178,50722.26177912001 2025-09-11,07:43:41.000,254,11017997,-795,0,1757576620,15163.056859569995,133.70994171000348,50722.28274048 2025-09-11,07:43:42.000,254,11018082,-795,0,1757576621,15163.2117947,133.66764693000005,50722.21985640001 2025-09-11,07:43:43.000,254,11018047,-795,0,1757576622,15163.13095898,133.6253521500039,50722.28274048 2025-09-11,07:43:44.000,254,11017985,-795,0,1757576623,15163.12422266999,133.6112538899979,50722.38754728001 2025-09-11,07:43:45.000,254,11018092,-795,0,1757576624,15163.077068499995,133.59010649999982,50722.28972760001 2025-09-11,07:43:46.000,254,11018098,-795,0,1757576625,15163.117486359995,133.5760082400011,50722.35261168 2025-09-11,07:43:47.000,254,11018095,-795,0,1757576626,15163.18484945999,133.5125660699996,50722.35959880001 2025-09-11,07:43:48.000,254,11018051,-795,0,1757576627,15163.225267319991,133.44207476999873,50722.38754728001 2025-09-11,07:43:49.000,254,11018100,-795,0,1757576628,15162.98949647,133.50551694000023,50722.01722992 2025-09-11,07:43:50.000,254,11018041,-795,0,1757576629,15163.18484945999,133.47027129000344,50722.317676080005 2025-09-11,07:43:51.000,254,11018189,-795,0,1757576630,15163.225267319991,133.3786326000045,50722.3945344 2025-09-11,07:43:52.000,254,11018125,-795,0,1757576631,15163.23200363,133.35748520999914,50722.29671472 2025-09-11,07:43:53.000,254,11018115,-795,0,1757576632,15163.218531009996,133.2799447799989,50722.40152152 2025-09-11,07:43:54.000,254,11018090,-795,0,1757576633,15163.23200363,133.32223956000234,50722.436457120006 2025-09-11,07:43:55.000,254,11018018,-795,0,1757576634,15163.18484945999,133.2658465200002,50722.28274048 2025-09-11,07:43:56.000,254,11018073,-795,0,1757576635,15163.238739939996,133.24469913000212,50722.35959880001 2025-09-11,07:43:57.000,254,11017992,-795,0,1757576636,15163.225267319991,133.17420783000125,50722.52728968001 2025-09-11,07:43:58.000,254,11018134,-795,0,1757576637,15163.299366729996,133.15306044000317,50722.57619952001 2025-09-11,07:43:59.000,254,11017915,-795,0,1757576638,15163.178113149996,133.0825691400023,50722.21286928001 2025-09-11,07:44:00.000,254,11017939,-795,0,1757576639,15163.18484945999,133.20945347999805,50722.42947000001 2025-09-11,07:44:01.000,254,11018027,-795,0,1757576640,15163.285894109991,133.0684708800036,50722.44344424 2025-09-11,07:44:02.000,254,11018094,-795,0,1757576641,15163.279157799996,133.14601131000381,50722.44344424 2025-09-11,07:44:03.000,254,11018055,-795,0,1757576642,15163.285894109991,133.0825691400023,50722.44344424 2025-09-11,07:44:04.000,254,11018020,-795,0,1757576643,15163.393675070001,133.1178147899991,50722.534276800005 2025-09-11,07:44:05.000,254,11017982,-795,0,1757576644,15163.373466140001,133.14601131000381,50722.54126392 2025-09-11,07:44:06.000,254,11018159,-795,0,1757576645,15163.413884000001,132.97683219000464,50722.4993412 2025-09-11,07:44:07.000,254,11018104,-795,0,1757576646,15163.393675070001,132.99093045000336,50722.47139272 2025-09-11,07:44:08.000,254,11018055,-795,0,1757576647,15163.420620309997,132.97683219000464,50722.534276800005 2025-09-11,07:44:09.000,254,11018039,-795,0,1757576648,15163.319575659996,132.89929176000442,50722.30370184 2025-09-11,07:44:10.000,254,11018054,-795,0,1757576649,15163.366729829992,132.99797958000272,50722.42947000001 2025-09-11,07:44:11.000,254,11018031,-795,0,1757576650,15163.339784589996,132.89224262999778,50722.57619952001 2025-09-11,07:44:12.000,254,11017962,-795,0,1757576651,15163.407147689992,132.86404611000034,50722.54126392 2025-09-11,07:44:13.000,254,11018055,-795,0,1757576652,15163.400411379997,132.74421090000396,50722.57619952001 2025-09-11,07:44:14.000,254,11018096,-795,0,1757576653,15163.407147689992,132.76535829000204,50722.548251039996 2025-09-11,07:44:15.000,254,11018120,-795,0,1757576654,15163.400411379997,132.75830916000268,50722.52728968001 2025-09-11,07:44:16.000,254,11018075,-795,0,1757576655,15163.380202449996,132.68781786000181,50722.59716088001 2025-09-11,07:44:17.000,254,11018059,-795,0,1757576656,15163.487983409992,132.60322830000223,50722.66004496 2025-09-11,07:44:18.000,254,11018116,-795,0,1757576657,15163.508192339992,132.63847394999902,50722.701967680005 2025-09-11,07:44:19.000,254,11018131,-675,0,1757576658,15163.319575659996,132.4270000500037,50722.28972760001 2025-09-11,07:44:20.000,254,11018133,-795,0,1757576659,15163.501456029997,132.50454048000393,50722.653057840005 2025-09-11,07:44:21.000,254,11018186,-795,0,1757576660,15163.555346510002,132.398803529999,50722.6390836 2025-09-11,07:44:22.000,254,11018044,-795,0,1757576661,15163.555346510002,132.2789683200026,50722.59716088001 2025-09-11,07:44:23.000,254,11017903,-795,0,1757576662,15163.636182230002,132.27191919000325,50722.604148000006 2025-09-11,07:44:24.000,254,11018109,-795,0,1757576663,15163.589028059992,132.19437876000302,50722.67401920001 2025-09-11,07:44:25.000,254,11018049,-795,0,1757576664,15163.541873889997,132.29306658000132,50722.5692124 2025-09-11,07:44:26.000,254,11018145,-795,0,1757576665,15163.555346510002,132.2507717999979,50722.67401920001 2025-09-11,07:44:27.000,254,11018102,-795,0,1757576666,15163.521664959997,132.19437876000302,50722.63209648 2025-09-11,07:44:28.000,254,11018110,-795,0,1757576667,15163.541873889997,132.04634703000193,50722.73690328 2025-09-11,07:44:29.000,254,11017965,-795,0,1757576668,15163.373466140001,131.96175747000234,50722.485366960005 2025-09-11,07:44:30.000,254,11018067,-795,0,1757576669,15163.575555440002,132.0322487700032,50722.75786464 2025-09-11,07:44:31.000,254,11018049,-795,0,1757576670,15163.508192339992,131.97585573000106,50722.81376160001 2025-09-11,07:44:32.000,254,11018022,-795,0,1757576671,15163.528401269992,131.92651181999827,50722.72991616 2025-09-11,07:44:33.000,254,11017976,-795,0,1757576672,15163.548610199992,131.82782399999996,50722.72292904001 2025-09-11,07:44:34.000,254,11018073,-795,0,1757576673,15163.467774479992,131.79962748000253,50722.76485176001 2025-09-11,07:44:35.000,254,11018013,-795,0,1757576674,15163.481247099997,131.77143095999782,50722.78581312 2025-09-11,07:44:36.000,254,11018052,-795,0,1757576675,15163.447565549992,131.70798879000358,50722.750877520004 2025-09-11,07:44:37.000,254,11017993,-795,0,1757576676,15163.440829239997,131.609300969998,50722.73690328 2025-09-11,07:44:38.000,254,11018029,-795,0,1757576677,15163.508192339992,131.54585880000377,50722.68100632 2025-09-11,07:44:39.000,254,11017954,-795,0,1757576678,15163.366729829992,131.5740553200012,50722.653057840005 2025-09-11,07:44:40.000,254,11018071,-795,0,1757576679,15163.501456029997,131.6727431399995,50722.73690328 2025-09-11,07:44:41.000,254,11017984,-795,0,1757576680,15163.467774479992,131.58815357999993,50722.78581312 2025-09-11,07:44:42.000,254,11017975,-795,0,1757576681,15163.555346510002,131.4753675000029,50722.778826 2025-09-11,07:44:43.000,254,11018079,-795,0,1757576682,15163.521664959997,131.44012184999883,50722.8486972 2025-09-11,07:44:44.000,254,11017971,-795,0,1757576683,15163.575555440002,131.39782707000268,50722.78581312 2025-09-11,07:44:45.000,254,11018147,-795,0,1757576684,15163.474510790002,131.48241663000226,50722.75786464 2025-09-11,07:44:46.000,254,11018037,-795,0,1757576685,15163.514928650002,131.44012184999883,50722.86267144001 2025-09-11,07:44:47.000,254,11017987,-795,0,1757576686,15163.514928650002,131.3766796800046,50722.939529760006 2025-09-11,07:44:48.000,254,11018089,-795,0,1757576687,15163.548610199992,131.29209011999774,50722.97446536 2025-09-11,07:44:49.000,254,11018083,-795,0,1757576688,15163.386938759992,131.3132375100031,50722.6390836 2025-09-11,07:44:50.000,254,11018026,-795,0,1757576689,15163.454301860002,131.3273357700018,50722.90459416 2025-09-11,07:44:51.000,254,11018072,-795,0,1757576690,15163.481247099997,131.29209011999774,50722.83472296 2025-09-11,07:44:52.000,254,11018032,-795,0,1757576691,15163.508192339992,131.2286479500035,50722.89061992001 2025-09-11,07:44:53.000,254,11018104,-795,0,1757576692,15163.535137580002,131.25684447000094,50722.91158128001 2025-09-11,07:44:54.000,254,11018045,-795,0,1757576693,15163.555346510002,131.18635317000007,50722.918568400004 2025-09-11,07:44:55.000,254,11017958,-795,0,1757576694,15163.555346510002,131.33438490000117,50722.83472296 2025-09-11,07:44:56.000,254,11018098,-795,0,1757576695,15163.589028059992,131.2638936000003,50722.918568400004 2025-09-11,07:44:57.000,254,11018181,-795,0,1757576696,15163.589028059992,131.2286479500035,50723.0233752 2025-09-11,07:44:58.000,254,11017983,-795,0,1757576697,15163.642918539997,131.20750055999815,50722.953504 2025-09-11,07:44:59.000,254,11018160,-795,0,1757576698,15163.568819129992,131.1158618699992,50722.69498056001 2025-09-11,07:45:00.000,254,11018048,-795,0,1757576699,15163.501456029997,131.2004514299988,50722.93254264001 2025-09-11,07:45:01.000,254,11018122,-795,0,1757576700,15163.629445919993,131.165205780002,50722.96747824 2025-09-11,07:45:02.000,254,11017949,-795,0,1757576701,15163.595764370002,131.07356709000305,50723.06529792 2025-09-11,07:45:03.000,254,11018135,-795,0,1757576702,15163.602500679997,130.99602666000283,50722.84171008001 2025-09-11,07:45:04.000,254,11018102,-795,0,1757576703,15163.676600090002,131.03832143999898,50722.98145248001 2025-09-11,07:45:05.000,254,11017993,-795,0,1757576704,15163.568819129992,131.12996012999793,50722.93254264001 2025-09-11,07:45:06.000,254,11018105,-795,0,1757576705,15163.683336399998,131.0524196999977,50723.04433656 2025-09-11,07:45:07.000,254,11017985,-795,0,1757576706,15163.656391160002,131.03832143999898,50723.00241384 2025-09-11,07:45:08.000,254,11018091,-795,0,1757576707,15163.636182230002,131.03832143999898,50723.07927216001 2025-09-11,07:45:09.000,254,11018065,-795,0,1757576708,15163.629445919993,131.03127230999962,50722.94651688 2025-09-11,07:45:10.000,254,11018145,-795,0,1757576709,15163.717017949988,130.9678301399981,50723.03036232001 2025-09-11,07:45:11.000,254,11018083,-795,0,1757576710,15163.710281639993,131.02422318000026,50723.086259280004 2025-09-11,07:45:12.000,254,11018087,-795,0,1757576711,15163.723754259998,130.88324057999853,50723.19106608 2025-09-11,07:45:13.000,254,11018112,-795,0,1757576712,15163.723754259998,130.84094580000237,50723.0932464 2025-09-11,07:45:14.000,254,11018014,-795,0,1757576713,15163.737226879988,130.8550440600011,50723.14914336001 2025-09-11,07:45:15.000,254,11018050,-795,0,1757576714,15163.642918539997,130.84094580000237,50723.03036232001 2025-09-11,07:45:16.000,254,11018045,-795,0,1757576715,15163.717017949988,130.8691423199998,50723.19805320001 2025-09-11,07:45:17.000,254,11018091,-795,0,1757576716,15163.676600090002,130.8550440600011,50723.107220640006 2025-09-11,07:45:18.000,254,11018120,-795,0,1757576717,15163.737226879988,130.82684754000366,50723.14914336001 2025-09-11,07:45:19.000,254,11018018,-795,0,1757576718,15163.676600090002,130.8691423199998,50722.939529760006 2025-09-11,07:45:20.000,254,11018001,-795,0,1757576719,15163.743963189998,130.9678301399981,50723.107220640006 2025-09-11,07:45:21.000,254,11018002,-795,0,1757576720,15163.629445919993,130.8550440600011,50723.07228504 2025-09-11,07:45:22.000,254,11018132,-795,0,1757576721,15163.717017949988,130.79865101999894,50723.2329888 2025-09-11,07:45:23.000,254,11018112,-795,0,1757576722,15163.750699499993,130.86209319000045,50723.19106608 2025-09-11,07:45:24.000,254,11018066,-795,0,1757576723,15163.818062599988,130.84799493000173,50723.30984712 2025-09-11,07:45:25.000,254,11018106,-795,0,1757576724,15163.757435809988,130.8057001499983,50723.22600168001 2025-09-11,07:45:26.000,254,11018137,-795,0,1757576725,15163.818062599988,130.8197984100043,50723.26093728 2025-09-11,07:45:27.000,254,11018109,-795,0,1757576726,15163.784381049998,130.76340537000215,50723.3377956 2025-09-11,07:45:28.000,254,11018125,-795,0,1757576727,15163.717017949988,130.79865101999894,50723.3377956 2025-09-11,07:45:29.000,254,11018055,-795,0,1757576728,15163.703545329998,130.74225798000407,50722.97446536 2025-09-11,07:45:30.000,254,11018187,-795,0,1757576729,15163.784381049998,130.82684754000366,50723.28189864 2025-09-11,07:45:31.000,254,11018272,-795,0,1757576730,15163.784381049998,130.79160188999958,50723.30984712 2025-09-11,07:45:32.000,254,11018024,-795,0,1757576731,15163.737226879988,130.7352088500047,50723.323821360005 2025-09-11,07:45:33.000,254,11018021,-795,0,1757576732,15163.743963189998,130.7704545000015,50723.35176984 2025-09-11,07:45:34.000,254,11018049,-795,0,1757576733,15163.764172119998,130.74930711000343,50723.31683424001 2025-09-11,07:45:35.000,254,11018004,-795,0,1757576734,15163.777644739988,130.86209319000045,50723.41465392001 2025-09-11,07:45:36.000,254,11017956,-795,0,1757576735,15163.743963189998,130.84799493000173,50723.36574408001 2025-09-11,07:45:37.000,254,11018184,-795,0,1757576736,15163.885425699998,130.78455276000022,50723.37971832 2025-09-11,07:45:38.000,254,11018004,-795,0,1757576737,15163.824798909998,130.7704545000015,50723.51247360001 2025-09-11,07:45:39.000,254,11018056,-795,0,1757576738,15163.797853669988,130.76340537000215,50723.26093728 2025-09-11,07:45:40.000,254,11018021,-795,0,1757576739,15163.777644739988,130.88324057999853,50723.491512240005 2025-09-11,07:45:41.000,254,11018162,-795,0,1757576740,15163.797853669988,130.81274927999766,50723.57535768 2025-09-11,07:45:42.000,254,11018087,-795,0,1757576741,15163.784381049998,130.8057001499983,50723.51247360001 2025-09-11,07:45:43.000,254,11018054,-795,0,1757576742,15163.764172119998,130.8057001499983,50723.45657664 2025-09-11,07:45:44.000,254,11018054,-795,0,1757576743,15163.777644739988,130.7352088500047,50723.52644784 2025-09-11,07:45:45.000,254,11018107,-795,0,1757576744,15163.703545329998,130.86209319000045,50723.47055088 2025-09-11,07:45:46.000,254,11018035,-795,0,1757576745,15163.717017949988,130.90438797000388,50723.48452512001 2025-09-11,07:45:47.000,254,11018124,-795,0,1757576746,15163.703545329998,130.8057001499983,50723.442602400006 2025-09-11,07:45:48.000,254,11018215,-795,0,1757576747,15163.649654849993,130.8902897099979,50723.589331920004 2025-09-11,07:45:49.000,254,11018065,-795,0,1757576748,15163.568819129992,130.8057001499983,50723.26792440001 2025-09-11,07:45:50.000,254,11018086,-795,0,1757576749,15163.703545329998,130.92553536000196,50723.52644784 2025-09-11,07:45:51.000,254,11018107,-795,0,1757576750,15163.723754259998,130.79160188999958,50723.659203120005 2025-09-11,07:45:52.000,254,11018036,-795,0,1757576751,15163.723754259998,130.76340537000215,50723.70112584001 2025-09-11,07:45:53.000,254,11018164,-795,0,1757576752,15163.750699499993,130.8197984100043,50723.68016448001 2025-09-11,07:45:54.000,254,11018178,-795,0,1757576753,15163.757435809988,130.8057001499983,50723.659203120005 2025-09-11,07:45:55.000,254,11018132,-795,0,1757576754,15163.710281639993,130.81274927999766,50723.6172804 2025-09-11,07:45:56.000,254,11018115,-755,0,1757576755,15163.757435809988,130.86209319000045,50723.63824176 2025-09-11,07:45:57.000,254,11018108,-795,0,1757576756,15163.784381049998,130.82684754000366,50723.65221600001 2025-09-11,07:45:58.000,254,11018113,-795,0,1757576757,15163.757435809988,130.87619144999917,50723.68016448001 2025-09-11,07:45:59.000,254,11018045,-795,0,1757576758,15163.703545329998,130.7352088500047,50723.50548648 2025-09-11,07:46:00.000,254,11018060,-795,0,1757576759,15163.784381049998,130.8550440600011,50723.70112584001 2025-09-11,07:46:01.000,254,11018102,-795,0,1757576760,15163.811326289993,130.79160188999958,50723.826894000005 2025-09-11,07:46:02.000,254,11018042,-795,0,1757576761,15163.797853669988,130.8197984100043,50723.81291976 2025-09-11,07:46:03.000,254,11018101,-795,0,1757576762,15163.797853669988,130.7704545000015,50723.79894552001 2025-09-11,07:46:04.000,254,11017919,-795,0,1757576763,15163.818062599988,130.8902897099979,50723.79894552001 2025-09-11,07:46:05.000,254,11018183,-795,0,1757576764,15163.784381049998,130.91143710000324,50723.722087199996 2025-09-11,07:46:06.000,254,11018064,-795,0,1757576765,15163.865216769998,130.833896670003,50723.88279096 2025-09-11,07:46:07.000,254,11018090,-795,0,1757576766,15163.865216769998,130.8902897099979,50723.81990688001 2025-09-11,07:46:08.000,254,11018117,-795,0,1757576767,15163.831535219993,130.8550440600011,50724.001572 2025-09-11,07:46:09.000,254,11018088,-795,0,1757576768,15163.811326289993,130.81274927999766,50723.67317736 2025-09-11,07:46:10.000,254,11017943,-795,0,1757576769,15163.865216769998,130.77750363000087,50723.84785536001 2025-09-11,07:46:11.000,254,11018046,-795,0,1757576770,15163.885425699998,130.87619144999917,50723.994584880005 2025-09-11,07:46:12.000,254,11018081,-795,0,1757576771,15163.952788799994,130.9184862300026,50724.01554624001 2025-09-11,07:46:13.000,254,11018086,-795,0,1757576772,15163.946052489999,130.86209319000045,50723.89676520001 2025-09-11,07:46:14.000,254,11018098,-795,0,1757576773,15163.946052489999,130.86209319000045,50724.00855912 2025-09-11,07:46:15.000,254,11018071,-795,0,1757576774,15163.898898319989,130.93963362000068,50723.96663640001 2025-09-11,07:46:16.000,254,11018181,-795,0,1757576775,15163.946052489999,130.9184862300026,50723.994584880005 2025-09-11,07:46:17.000,254,11017989,-795,0,1757576776,15163.99994296999,130.90438797000388,50723.97362352 2025-09-11,07:46:18.000,254,11017964,-795,0,1757576777,15163.865216769998,130.90438797000388,50723.91772656001 2025-09-11,07:46:19.000,254,11018080,-795,0,1757576778,15163.905634629999,130.9819284000041,50723.73606144 2025-09-11,07:46:20.000,254,11018204,-795,0,1757576779,15163.925843559999,130.99602666000283,50723.875803840005 2025-09-11,07:46:21.000,254,11017956,-795,0,1757576780,15163.952788799994,131.05946883000433,50723.97362352 2025-09-11,07:46:22.000,254,11017964,-795,0,1757576781,15163.97973403999,131.0524196999977,50724.02253336 2025-09-11,07:46:23.000,254,11018145,-795,0,1757576782,15164.02015189999,131.08766535000177,50723.96663640001 2025-09-11,07:46:24.000,254,11018051,-795,0,1757576783,15163.993206659994,131.0806162200024,50724.02952048 2025-09-11,07:46:25.000,254,11018085,-795,0,1757576784,15163.966261419999,131.15815665000264,50724.02253336 2025-09-11,07:46:26.000,254,11018111,-795,0,1757576785,15163.972997729994,131.20750055999815,50724.09939168 2025-09-11,07:46:27.000,254,11018147,-795,0,1757576786,15164.053833449994,131.13700926000456,50724.05048184 2025-09-11,07:46:28.000,254,11018095,-795,0,1757576787,15164.04036082999,131.2145496900048,50724.092404560004 2025-09-11,07:46:29.000,254,11017987,-795,0,1757576788,15164.02015189999,131.15815665000264,50723.85484248 2025-09-11,07:46:30.000,254,11018072,-795,0,1757576789,15164.087515,131.28504098999838,50724.06445608001 2025-09-11,07:46:31.000,254,11018073,-795,0,1757576790,15164.134669169995,131.3132375100031,50724.16926288 2025-09-11,07:46:32.000,254,11018129,-795,0,1757576791,15164.16835072,131.27094272999966,50724.07843032 2025-09-11,07:46:33.000,254,11018074,-795,0,1757576792,15164.094251309994,131.33438490000117,50724.02253336 2025-09-11,07:46:34.000,254,11018038,-795,0,1757576793,15164.10772393,131.33438490000117,50724.057468959996 2025-09-11,07:46:35.000,254,11018108,-795,0,1757576794,15164.08077868999,131.43307271999947,50724.10637880001 2025-09-11,07:46:36.000,254,11018064,-755,0,1757576795,15164.094251309994,131.3484831599999,50724.225159839996 2025-09-11,07:46:37.000,254,11018187,-795,0,1757576796,15164.16161440999,131.3132375100031,50724.113365920006 2025-09-11,07:46:38.000,254,11018148,-795,0,1757576797,15164.154878099995,131.39782707000268,50724.057468959996 2025-09-11,07:46:39.000,254,11018061,-795,0,1757576798,15163.99994296999,131.4260235900001,50723.83388112 2025-09-11,07:46:40.000,254,11018125,-795,0,1757576799,15164.114460239995,131.45422011000483,50724.07843032 2025-09-11,07:46:41.000,254,11018079,-795,0,1757576800,15164.154878099995,131.45422011000483,50724.057468959996 2025-09-11,07:46:42.000,254,11018111,-795,0,1757576801,15164.20876858,131.48946576000162,50724.113365920006 2025-09-11,07:46:43.000,254,11018101,-795,0,1757576802,15164.20203226999,131.53176053999778,50723.95964928 2025-09-11,07:46:44.000,254,11018122,-795,0,1757576803,15164.16835072,131.53176053999778,50724.19022424 2025-09-11,07:46:45.000,254,11018034,-795,0,1757576804,15164.16161440999,131.4471709799982,50724.001572 2025-09-11,07:46:46.000,254,11018077,-795,0,1757576805,15164.18855965,131.609300969998,50724.12734016 2025-09-11,07:46:47.000,254,11018128,-795,0,1757576806,15164.14814179,131.54585880000377,50724.12734016 2025-09-11,07:46:48.000,254,11018134,-795,0,1757576807,15164.26265905999,131.5388096700044,50724.162275760005 2025-09-11,07:46:49.000,254,11018006,-795,0,1757576808,15164.14814179,131.51766227999906,50723.95266216 2025-09-11,07:46:50.000,254,11017990,-795,0,1757576809,15164.26265905999,131.6586448800008,50724.12734016 2025-09-11,07:46:51.000,254,11018149,-795,0,1757576810,15164.28286798999,131.609300969998,50724.211185600005 2025-09-11,07:46:52.000,254,11018049,-795,0,1757576811,15164.32328584999,131.65159575000143,50724.29503104 2025-09-11,07:46:53.000,254,11018267,-795,0,1757576812,15164.35023109,131.623399230004,50724.23913408 2025-09-11,07:46:54.000,254,11018106,-795,0,1757576813,15164.36370370999,131.58110445000057,50724.2461212 2025-09-11,07:46:55.000,254,11018122,-795,0,1757576814,15164.38391263999,131.68684139999823,50724.2461212 2025-09-11,07:46:56.000,254,11018152,-795,0,1757576815,15164.484957289991,131.65159575000143,50724.25310832001 2025-09-11,07:46:57.000,254,11018110,-795,0,1757576816,15164.484957289991,131.66569401000015,50724.30900528 2025-09-11,07:46:58.000,254,11018098,-795,0,1757576817,15164.444539429991,131.64454662000207,50724.33695376 2025-09-11,07:46:59.000,254,11018117,-795,0,1757576818,15164.316549539995,131.609300969998,50724.0714432 2025-09-11,07:47:00.000,254,11018082,-795,0,1757576819,15164.45127574,131.6586448800008,50724.40682496 2025-09-11,07:47:01.000,254,11018091,-795,0,1757576820,15164.511902530001,131.64454662000207,50724.44176056001 2025-09-11,07:47:02.000,254,11017954,-795,0,1757576821,15164.505166219991,131.58815357999993,50724.42079920001 2025-09-11,07:47:03.000,254,11018225,-795,0,1757576822,15164.47148467,131.60225183999864,50724.40682496 2025-09-11,07:47:04.000,254,11018086,-795,0,1757576823,15164.518638839996,131.64454662000207,50724.44176056001 2025-09-11,07:47:05.000,254,11018088,-795,0,1757576824,15164.484957289991,131.70798879000358,50724.40682496 2025-09-11,07:47:06.000,254,11018046,-795,0,1757576825,15164.518638839996,131.64454662000207,50724.46970904001 2025-09-11,07:47:07.000,254,11018125,-795,0,1757576826,15164.518638839996,131.63044836000336,50724.3858636 2025-09-11,07:47:08.000,254,11018112,-795,0,1757576827,15164.579265629996,131.64454662000207,50724.35092800001 2025-09-11,07:47:09.000,254,11018042,-795,0,1757576828,15164.43106681,131.63749749000272,50724.092404560004 2025-09-11,07:47:10.000,254,11018091,-795,0,1757576829,15164.478220979996,131.72913618000166,50724.40682496 2025-09-11,07:47:11.000,254,11018080,-795,0,1757576830,15164.572529320001,131.66569401000015,50724.44176056001 2025-09-11,07:47:12.000,254,11018025,-795,0,1757576831,15164.586001939992,131.609300969998,50724.40682496 2025-09-11,07:47:13.000,254,11018011,-795,0,1757576832,15164.612947180001,131.58815357999993,50724.49067040001 2025-09-11,07:47:14.000,254,11018070,-795,0,1757576833,15164.660101349997,131.64454662000207,50724.53259312 2025-09-11,07:47:15.000,254,11018068,-795,0,1757576834,15164.666837659992,131.68684139999823,50724.50464464 2025-09-11,07:47:16.000,254,11018114,-795,0,1757576835,15164.700519209997,131.609300969998,50724.60246432 2025-09-11,07:47:17.000,254,11018158,-795,0,1757576836,15164.720728139997,131.5388096700044,50724.58150296 2025-09-11,07:47:18.000,254,11018186,-795,0,1757576837,15164.707255519992,131.59520270999928,50724.67233552 2025-09-11,07:47:19.000,254,11018161,-795,0,1757576838,15164.586001939992,131.48946576000162,50724.36490224 2025-09-11,07:47:20.000,254,11018016,-795,0,1757576839,15164.673573970002,131.63044836000336,50724.69329688 2025-09-11,07:47:21.000,254,11018069,-795,0,1757576840,15164.693782900002,131.55290793000313,50724.58150296 2025-09-11,07:47:22.000,254,11018088,-795,0,1757576841,15164.707255519992,131.60225183999864,50724.546567360005 2025-09-11,07:47:23.000,254,11018131,-795,0,1757576842,15164.660101349997,131.54585880000377,50724.65137416 2025-09-11,07:47:24.000,254,11018110,-795,0,1757576843,15164.660101349997,131.53176053999778,50724.616438560006 2025-09-11,07:47:25.000,254,11018007,-795,0,1757576844,15164.660101349997,131.69389053000486,50724.60246432 2025-09-11,07:47:26.000,254,11018028,-795,0,1757576845,15164.633156110001,131.61635010000464,50724.63739992001 2025-09-11,07:47:27.000,254,11018157,-795,0,1757576846,15164.639892419997,131.609300969998,50724.62342568 2025-09-11,07:47:28.000,254,11018137,-795,0,1757576847,15164.700519209997,131.66569401000015,50724.67233552 2025-09-11,07:47:29.000,254,11018031,-795,0,1757576848,15164.599474559996,131.58110445000057,50724.47669616 2025-09-11,07:47:30.000,254,11018020,-795,0,1757576849,15164.653365040002,131.70798879000358,50724.714258240005 2025-09-11,07:47:31.000,254,11018184,-795,0,1757576850,15164.673573970002,131.74323444000038,50724.82605216001 2025-09-11,07:47:32.000,254,11018135,-795,0,1757576851,15164.720728139997,131.70798879000358,50724.81207792 2025-09-11,07:47:33.000,254,11018131,-795,0,1757576852,15164.673573970002,131.6727431399995,50724.81207792 2025-09-11,07:47:34.000,254,11018198,-795,0,1757576853,15164.673573970002,131.71503792000294,50724.90291048001 2025-09-11,07:47:35.000,254,11018089,-795,0,1757576854,15164.552320390001,131.77848009000445,50724.72124536 2025-09-11,07:47:36.000,254,11018145,-795,0,1757576855,15164.639892419997,131.84192225999868,50724.8400264 2025-09-11,07:47:37.000,254,11018211,-795,0,1757576856,15164.545584079991,131.75028356999974,50724.80509080001 2025-09-11,07:47:38.000,254,11018092,-795,0,1757576857,15164.606210869992,131.7573326999991,50724.79810368 2025-09-11,07:47:39.000,254,11018125,-795,0,1757576858,15164.484957289991,131.75028356999974,50724.595477200004 2025-09-11,07:47:40.000,254,11018035,-795,0,1757576859,15164.518638839996,131.84897138999804,50724.95880744 2025-09-11,07:47:41.000,254,11018148,-795,0,1757576860,15164.606210869992,131.83487312999932,50724.86797488 2025-09-11,07:47:42.000,254,11017922,-795,0,1757576861,15164.572529320001,131.8066766100019,50724.951820320006 2025-09-11,07:47:43.000,254,11018145,-795,0,1757576862,15164.552320390001,131.8842170400021,50724.93784608 2025-09-11,07:47:44.000,254,11018180,-795,0,1757576863,15164.599474559996,131.8701187800034,50724.98675592 2025-09-11,07:47:45.000,254,11017991,-795,0,1757576864,15164.47148467,131.9194626899989,50724.81207792 2025-09-11,07:47:46.000,254,11018199,-795,0,1757576865,15164.484957289991,131.9335609500049,50724.75618096001 2025-09-11,07:47:47.000,254,11018061,-795,0,1757576866,15164.42433049999,131.97585573000106,50724.88893624 2025-09-11,07:47:48.000,254,11018117,-795,0,1757576867,15164.505166219991,131.9335609500049,50724.930858960004 2025-09-11,07:47:49.000,254,11018094,-795,0,1757576868,15164.41085788,131.92651181999827,50724.7701552 2025-09-11,07:47:50.000,254,11018128,-795,0,1757576869,15164.45127574,132.01110137999785,50725.00771728 2025-09-11,07:47:51.000,254,11018137,-795,0,1757576870,15164.35023109,132.08864180999808,50724.9098976 2025-09-11,07:47:52.000,254,11018180,-795,0,1757576871,15164.43106681,132.03929790000257,50724.93784608 2025-09-11,07:47:53.000,254,11018133,-795,0,1757576872,15164.35023109,132.04634703000193,50724.97278168001 2025-09-11,07:47:54.000,254,11018141,-795,0,1757576873,15164.316549539995,132.07454354999936,50724.86098776 2025-09-11,07:47:55.000,254,11017967,-795,0,1757576874,15164.24918644,132.06749442,50724.99374304001 2025-09-11,07:47:56.000,254,11018135,-795,0,1757576875,15164.296340609995,132.05339616000128,50725.049640000005 2025-09-11,07:47:57.000,254,11018168,-795,0,1757576876,15164.20876858,131.98995398999978,50725.02867864 2025-09-11,07:47:58.000,254,11018188,-795,0,1757576877,15164.24918644,132.08864180999808,50724.99374304001 2025-09-11,07:47:59.000,254,11018130,-795,0,1757576878,15164.06056975999,132.07454354999936,50724.8400264 2025-09-11,07:48:00.000,254,11018092,-795,0,1757576879,15164.20876858,132.13798572000087,50725.049640000005 2025-09-11,07:48:01.000,254,11018118,-795,0,1757576880,15164.14140547999,132.1520839799996,50725.00771728 2025-09-11,07:48:02.000,254,11018122,-795,0,1757576881,15164.215504889995,132.18732963000366,50725.13348544 2025-09-11,07:48:03.000,254,11018042,-795,0,1757576882,15164.10098761999,132.15913310999895,50725.04265288001 2025-09-11,07:48:04.000,254,11018164,-795,0,1757576883,15164.12793286,132.19437876000302,50725.0845756 2025-09-11,07:48:05.000,254,11018120,-795,0,1757576884,15164.04709714,132.29306658000132,50725.063614239996 2025-09-11,07:48:06.000,254,11018151,-795,0,1757576885,15164.053833449994,132.30011571000068,50725.12649832 2025-09-11,07:48:07.000,254,11018080,-795,0,1757576886,15164.074042379994,132.2648700600039,50724.99374304001 2025-09-11,07:48:08.000,254,11018228,-795,0,1757576887,15164.10772393,132.30716484000004,50725.14047256001 2025-09-11,07:48:09.000,254,11018181,-795,0,1757576888,15163.838271529989,132.23667353999917,50724.74919384 2025-09-11,07:48:10.000,254,11018149,-795,0,1757576889,15164.02015189999,132.3424104900041,50725.049640000005 2025-09-11,07:48:11.000,254,11017989,-795,0,1757576890,15164.04709714,132.33536136000475,50725.05662712 2025-09-11,07:48:12.000,254,11018045,-795,0,1757576891,15164.013415589994,132.32831222999812,50725.04265288001 2025-09-11,07:48:13.000,254,11018154,-795,0,1757576892,15164.013415589994,132.25782093000453,50725.05662712 2025-09-11,07:48:14.000,254,11018056,-795,0,1757576893,15164.04036082999,132.37060701000155,50725.07758848 2025-09-11,07:48:15.000,254,11018072,-795,0,1757576894,15163.919107249989,132.46929482999985,50725.04265288001 2025-09-11,07:48:16.000,254,11017992,-795,0,1757576895,15163.993206659994,132.48339308999857,50725.063614239996 2025-09-11,07:48:17.000,254,11018182,-795,0,1757576896,15164.033624519994,132.45519657000114,50725.02169152001 2025-09-11,07:48:18.000,254,11018147,-795,0,1757576897,15163.97973403999,132.49749135000457,50725.00771728 2025-09-11,07:48:19.000,254,11017969,-795,0,1757576898,15163.784381049998,132.56798264999816,50724.67233552 2025-09-11,07:48:20.000,254,11018041,-795,0,1757576899,15163.99994296999,132.60322830000223,50725.07060136001 2025-09-11,07:48:21.000,254,11018030,-795,0,1757576900,15164.06056975999,132.50454048000393,50725.063614239996 2025-09-11,07:48:22.000,254,11018038,-795,0,1757576901,15164.04709714,132.46929482999985,50725.049640000005 2025-09-11,07:48:23.000,254,11018106,-795,0,1757576902,15164.026888209999,132.5750317800048,50725.14745968 2025-09-11,07:48:24.000,254,11018043,-795,0,1757576903,15164.074042379994,132.55388438999944,50725.13348544 2025-09-11,07:48:25.000,254,11018036,-795,0,1757576904,15164.06056975999,132.58208091000415,50725.02867864 2025-09-11,07:48:26.000,254,11018165,-795,0,1757576905,15164.013415589994,132.53978613000072,50725.00771728 2025-09-11,07:48:27.000,254,11018100,-795,0,1757576906,15164.006679279999,132.49749135000457,50725.07060136001 2025-09-11,07:48:28.000,254,11018109,-795,0,1757576907,15163.993206659994,132.49044221999793,50725.0147044 2025-09-11,07:48:29.000,254,11018092,-795,0,1757576908,15163.865216769998,132.49749135000457,50724.88893624 2025-09-11,07:48:30.000,254,11018137,-795,0,1757576909,15163.97973403999,132.60322830000223,50725.05662712 2025-09-11,07:48:31.000,254,11018108,-795,0,1757576910,15163.905634629999,132.63847394999902,50725.11252408001 2025-09-11,07:48:32.000,254,11018113,-795,0,1757576911,15163.925843559999,132.6102774300016,50725.13348544 2025-09-11,07:48:33.000,254,11018110,-795,0,1757576912,15163.871953079994,132.70191612000053,50725.13348544 2025-09-11,07:48:34.000,254,11018082,-795,0,1757576913,15163.912370939994,132.68076873000246,50725.05662712 2025-09-11,07:48:35.000,254,11018031,-795,0,1757576914,15163.912370939994,132.7371617700046,50725.12649832 2025-09-11,07:48:36.000,254,11018111,-795,0,1757576915,15163.919107249989,132.74421090000396,50725.14745968 2025-09-11,07:48:37.000,254,11018140,-795,0,1757576916,15163.878689389989,132.7089652499999,50725.07758848 2025-09-11,07:48:38.000,254,11018021,-795,0,1757576917,15163.865216769998,132.74421090000396,50725.14745968 2025-09-11,07:48:39.000,254,11018095,-795,0,1757576918,15163.723754259998,132.74421090000396,50724.86797488 2025-09-11,07:48:40.000,254,11018152,-795,0,1757576919,15163.824798909998,132.85699698000099,50725.07758848 2025-09-11,07:48:41.000,254,11018084,-795,0,1757576920,15163.804589979998,132.82880046000355,50725.17540816 2025-09-11,07:48:42.000,254,11018081,-795,0,1757576921,15163.703545329998,132.85699698000099,50725.049640000005 2025-09-11,07:48:43.000,254,11017971,-795,0,1757576922,15163.737226879988,132.92748828000185,50725.14047256001 2025-09-11,07:48:44.000,254,11018059,-795,0,1757576923,15163.710281639993,132.8710952399997,50725.16143392001 2025-09-11,07:48:45.000,254,11018075,-795,0,1757576924,15163.636182230002,132.91339002000313,50725.14047256001 2025-09-11,07:48:46.000,254,11018066,-795,0,1757576925,15163.656391160002,132.89929176000442,50725.119511200006 2025-09-11,07:48:47.000,254,11018207,-795,0,1757576926,15163.642918539997,132.97683219000464,50725.16143392001 2025-09-11,07:48:48.000,254,11018234,-795,0,1757576927,15163.636182230002,132.91339002000313,50725.217330880005 2025-09-11,07:48:49.000,254,11017962,-795,0,1757576928,15163.555346510002,132.96273392999865,50725.000730160005 2025-09-11,07:48:50.000,254,11018080,-795,0,1757576929,15163.575555440002,133.14601131000381,50725.18239528 2025-09-11,07:48:51.000,254,11018099,-795,0,1757576930,15163.629445919993,133.06142175000423,50725.119511200006 2025-09-11,07:48:52.000,254,11018139,-795,0,1757576931,15163.663127469998,133.0684708800036,50725.17540816 2025-09-11,07:48:53.000,254,11018066,-795,0,1757576932,15163.589028059992,133.0684708800036,50725.23829224001 2025-09-11,07:48:54.000,254,11017995,-795,0,1757576933,15163.602500679997,133.18830608999997,50725.30117632 2025-09-11,07:48:55.000,254,11017974,-795,0,1757576934,15163.454301860002,133.22355174000404,50725.12649832 2025-09-11,07:48:56.000,254,11018126,-795,0,1757576935,15163.501456029997,133.21650261000468,50725.14047256001 2025-09-11,07:48:57.000,254,11018129,-795,0,1757576936,15163.501456029997,133.24469913000212,50725.1544468 2025-09-11,07:48:58.000,254,11018100,-795,0,1757576937,15163.467774479992,133.34338695000042,50725.05662712 2025-09-11,07:48:59.000,254,11018249,-795,0,1757576938,15163.393675070001,133.37158346999786,50724.9797688 2025-09-11,07:49:00.000,254,11018116,-795,0,1757576939,15163.407147689992,133.51961519999895,50725.0147044 2025-09-11,07:49:01.000,254,11018130,-795,0,1757576940,15163.353257210001,133.44207476999873,50725.07060136001 2025-09-11,07:49:02.000,254,11018024,-795,0,1757576941,15163.353257210001,133.44912389999809,50725.12649832 2025-09-11,07:49:03.000,254,11018146,-795,0,1757576942,15163.326311969991,133.42797651,50725.10553696 2025-09-11,07:49:04.000,254,11018107,-795,0,1757576943,15163.292630420001,133.47027129000344,50725.07758848 2025-09-11,07:49:05.000,254,11018052,-795,0,1757576944,15163.312839350001,133.6605978000007,50724.98675592 2025-09-11,07:49:06.000,254,11018235,-795,0,1757576945,15163.258948869996,133.60420475999854,50725.07060136001 2025-09-11,07:49:07.000,254,11018104,-795,0,1757576946,15163.218531009996,133.6253521500039,50725.04265288001 2025-09-11,07:49:08.000,254,11018027,-795,0,1757576947,15163.25221256,133.6394504100026,50725.10553696 2025-09-11,07:49:09.000,254,11018188,-795,0,1757576948,15163.02317801999,133.68174518999876,50724.80509080001 2025-09-11,07:49:10.000,254,11018167,-795,0,1757576949,15163.15116791,133.76633474999835,50725.07060136001 2025-09-11,07:49:11.000,254,11018085,-795,0,1757576950,15163.12422266999,133.71699084000284,50725.09156272001 2025-09-11,07:49:12.000,254,11017985,-795,0,1757576951,15163.11075005,133.6746960599994,50725.02867864 2025-09-11,07:49:13.000,254,11018050,-795,0,1757576952,15163.137695289995,133.69584345000476,50725.0845756 2025-09-11,07:49:14.000,254,11018067,-795,0,1757576953,15163.13095898,133.69584345000476,50725.10553696 2025-09-11,07:49:15.000,254,11018048,-795,0,1757576954,15163.10401373999,133.759285619999,50725.168421040005 2025-09-11,07:49:16.000,254,11017963,-795,0,1757576955,15163.16464052999,133.76633474999835,50725.04265288001 2025-09-11,07:49:17.000,254,11018127,-795,0,1757576956,15163.14443159999,133.7874821400037,50725.04265288001 2025-09-11,07:49:18.000,254,11018150,-795,0,1757576957,15163.13095898,133.8720717000033,50725.1544468 2025-09-11,07:49:19.000,254,11018018,-795,0,1757576958,15163.056859569995,133.85092430999794,50724.96579456 2025-09-11,07:49:20.000,254,11018031,-795,0,1757576959,15163.06359587999,133.94961213000352,50725.13348544 2025-09-11,07:49:21.000,254,11018024,-795,0,1757576960,15163.056859569995,133.886169960002,50725.049640000005 2025-09-11,07:49:22.000,254,11018027,-795,0,1757576961,15163.02991433,133.90731735000008,50725.266240720004 2025-09-11,07:49:23.000,254,11018082,-795,0,1757576962,15162.98949647,133.86502257000393,50725.12649832 2025-09-11,07:49:24.000,254,11018041,-795,0,1757576963,15163.00296908999,133.886169960002,50725.23829224001 2025-09-11,07:49:25.000,254,11018150,-795,0,1757576964,15162.90866075,133.9355138700048,50725.14047256001 2025-09-11,07:49:26.000,254,11018061,-795,0,1757576965,15162.94907861,133.886169960002,50725.23829224001 2025-09-11,07:49:27.000,254,11018090,-795,0,1757576966,15162.854770269994,133.91436647999944,50725.19636952 2025-09-11,07:49:28.000,254,11018028,-795,0,1757576967,15162.915397059995,133.90026822000073,50725.27322784 2025-09-11,07:49:29.000,254,11018078,-795,0,1757576968,15162.84803396,133.9214156099988,50725.14745968 2025-09-11,07:49:30.000,254,11018122,-795,0,1757576969,15162.895188129994,134.0060051699984,50725.20335664 2025-09-11,07:49:31.000,254,11018001,-795,0,1757576970,15162.90866075,133.9707595200016,50725.20335664 2025-09-11,07:49:32.000,254,11017952,-795,0,1757576971,15162.94234229999,133.99190690999967,50725.18938240001 2025-09-11,07:49:33.000,254,11017990,-795,0,1757576972,15162.88171550999,134.02715256000374,50725.049640000005 2025-09-11,07:49:34.000,254,11018010,-795,0,1757576973,15162.854770269994,134.04125082000246,50725.03566576 2025-09-11,07:49:35.000,254,11018121,-795,0,1757576974,15162.88171550999,134.02715256000374,50725.18938240001 2025-09-11,07:49:36.000,254,11018002,-795,0,1757576975,15162.90866075,134.0694473399999,50725.25226648 2025-09-11,07:49:37.000,254,11018012,-795,0,1757576976,15162.935605989995,134.0342016900031,50725.287202080006 2025-09-11,07:49:38.000,254,11018160,-795,0,1757576977,15162.90866075,134.11174212000333,50725.168421040005 2025-09-11,07:49:39.000,254,11018125,-795,0,1757576978,15162.794143479994,133.95666126000287,50724.88893624 2025-09-11,07:49:40.000,254,11018035,-795,0,1757576979,15162.84129764999,134.08354559999862,50725.07060136001 2025-09-11,07:49:41.000,254,11018094,-795,0,1757576980,15162.84129764999,134.13993864000076,50725.20335664 2025-09-11,07:49:42.000,254,11018038,-795,0,1757576981,15162.84129764999,134.11174212000333,50725.18239528 2025-09-11,07:49:43.000,254,11018087,-795,0,1757576982,15162.84803396,134.15403689999948,50725.18239528 2025-09-11,07:49:44.000,254,11018055,-795,0,1757576983,15162.827825029999,134.1822334200042,50725.18938240001 2025-09-11,07:49:45.000,254,11018120,-795,0,1757576984,15162.86824289,134.2527247199978,50725.217330880005 2025-09-11,07:49:46.000,254,11018159,-795,0,1757576985,15162.86150657999,134.27387211000314,50725.168421040005 2025-09-11,07:49:47.000,254,11017925,-795,0,1757576986,15162.82108871999,134.29501950000122,50725.03566576 2025-09-11,07:49:48.000,254,11018095,-795,0,1757576987,15162.78067085999,134.2527247199978,50725.0845756 2025-09-11,07:49:49.000,254,11018074,-795,0,1757576988,15162.787407169999,134.35846167000273,50724.92387184001 2025-09-11,07:49:50.000,254,11018181,-795,0,1757576989,15162.86824289,134.41485471000487,50725.25925360001 2025-09-11,07:49:51.000,254,11018038,-795,0,1757576990,15162.827825029999,134.45010036000167,50725.23829224001 2025-09-11,07:49:52.000,254,11018060,-795,0,1757576991,15162.84129764999,134.40075644999888,50725.16143392001 2025-09-11,07:49:53.000,254,11018118,-795,0,1757576992,15162.90192443999,134.39370731999952,50725.217330880005 2025-09-11,07:49:54.000,254,11018036,-795,0,1757576993,15162.874979199994,134.49944427000446,50725.30117632 2025-09-11,07:49:55.000,254,11018225,-795,0,1757576994,15162.807616099999,134.47124774999975,50725.30816344001 2025-09-11,07:49:56.000,254,11018038,-795,0,1757576995,15162.773934549994,134.5910829600034,50725.25226648 2025-09-11,07:49:57.000,254,11018004,-795,0,1757576996,15162.895188129994,134.60518122000212,50725.217330880005 2025-09-11,07:49:58.000,254,11018117,-795,0,1757576997,15162.915397059995,134.675672520003,50725.266240720004 2025-09-11,07:49:59.000,254,11018130,-795,0,1757576998,15162.773934549994,134.64042686999892,50724.895923359996 2025-09-11,07:50:00.000,254,11018056,-795,0,1757576999,15162.86150657999,134.8096059899981,50725.18938240001 2025-09-11,07:50:01.000,254,11018171,-795,0,1757577000,15162.874979199994,134.7391146900045,50725.1544468 2025-09-11,07:50:02.000,254,11018062,-795,0,1757577001,15162.88845182,134.73206555999786,50725.11252408001 2025-09-11,07:50:03.000,254,11018202,-795,0,1757577002,15162.874979199994,134.76731121000194,50725.12649832 2025-09-11,07:50:04.000,254,11017985,-795,0,1757577003,15162.94907861,134.86599903000024,50725.21034376001 2025-09-11,07:50:05.000,254,11018026,-795,0,1757577004,15162.84803396,134.9364903300011,50725.28021496001 2025-09-11,07:50:06.000,254,11018106,-795,0,1757577005,15162.88171550999,134.95763771999918,50725.25226648 2025-09-11,07:50:07.000,254,11018133,-795,0,1757577006,15162.88845182,134.85894990000088,50725.12649832 2025-09-11,07:50:08.000,254,11018131,-795,0,1757577007,15162.90866075,134.9364903300011,50725.28021496001 2025-09-11,07:50:09.000,254,11018121,-795,0,1757577008,15162.787407169999,134.8730481599996,50724.9797688 2025-09-11,07:50:10.000,254,11018035,-795,0,1757577009,15162.86824289,134.9717359799979,50725.17540816 2025-09-11,07:50:11.000,254,11018139,-795,0,1757577010,15162.92886968,134.9717359799979,50725.224318 2025-09-11,07:50:12.000,254,11018122,-795,0,1757577011,15162.935605989995,135.00698163000197,50725.24527936 2025-09-11,07:50:13.000,254,11018049,-795,0,1757577012,15162.92886968,134.9223920700024,50725.19636952 2025-09-11,07:50:14.000,254,11018105,-795,0,1757577013,15162.94234229999,134.99993250000261,50725.16143392001 2025-09-11,07:50:15.000,254,11017975,-795,0,1757577014,15162.92213336999,135.0845220600022,50725.224318 2025-09-11,07:50:16.000,254,11018107,-795,0,1757577015,15162.895188129994,135.07042380000348,50725.231305119996 2025-09-11,07:50:17.000,254,11018060,-795,0,1757577016,15162.92213336999,135.05632554000476,50725.30816344001 2025-09-11,07:50:18.000,254,11018134,-795,0,1757577017,15162.92213336999,135.05632554000476,50725.35008616 2025-09-11,07:50:19.000,254,11018158,-795,0,1757577018,15162.84129764999,134.97878511000454,50725.12649832 2025-09-11,07:50:20.000,254,11018145,-795,0,1757577019,15162.935605989995,135.06337467000412,50725.336111920005 2025-09-11,07:50:21.000,254,11018162,-795,0,1757577020,15163.036650639995,134.97878511000454,50725.31515056 2025-09-11,07:50:22.000,254,11018056,-795,0,1757577021,15163.06359587999,134.9364903300011,50725.266240720004 2025-09-11,07:50:23.000,254,11018133,-795,0,1757577022,15163.06359587999,134.8378025100028,50725.28021496001 2025-09-11,07:50:24.000,254,11018165,-795,0,1757577023,15163.056859569995,134.91534294000303,50725.385021760005 2025-09-11,07:50:25.000,254,11018041,-795,0,1757577024,15163.056859569995,134.89419554999768,50725.44091872 2025-09-11,07:50:26.000,254,11018213,-795,0,1757577025,15163.08380480999,134.88714641999832,50725.4688672 2025-09-11,07:50:27.000,254,11018184,-795,0,1757577026,15163.08380480999,134.88009728999896,50725.27322784 2025-09-11,07:50:28.000,254,11018099,-795,0,1757577027,15163.117486359995,134.82370425000408,50725.398995999996 2025-09-11,07:50:29.000,254,11018199,-795,0,1757577028,15162.98949647,134.73206555999786,50725.168421040005 2025-09-11,07:50:30.000,254,11018028,-795,0,1757577029,15163.10401373999,134.7884586,50725.3640604 2025-09-11,07:50:31.000,254,11018149,-795,0,1757577030,15163.13095898,134.76731121000194,50725.44790584001 2025-09-11,07:50:32.000,254,11018106,-795,0,1757577031,15163.06359587999,134.78140947000065,50725.30816344001 2025-09-11,07:50:33.000,254,11018088,-795,0,1757577032,15163.14443159999,134.76026208000258,50725.37803464001 2025-09-11,07:50:34.000,254,11018135,-795,0,1757577033,15163.11075005,134.71796729999915,50725.37803464001 2025-09-11,07:50:35.000,254,11018046,-795,0,1757577034,15163.137695289995,134.76026208000258,50725.2941892 2025-09-11,07:50:36.000,254,11018178,-795,0,1757577035,15163.13095898,134.61223035000148,50725.385021760005 2025-09-11,07:50:37.000,254,11018073,-795,0,1757577036,15163.157904219996,134.54173905000061,50725.20335664 2025-09-11,07:50:38.000,254,11018078,-795,0,1757577037,15163.157904219996,134.4782968799991,50725.39200888 2025-09-11,07:50:39.000,254,11018171,-795,0,1757577038,15163.117486359995,134.4289529700036,50725.17540816 2025-09-11,07:50:40.000,254,11018139,-795,0,1757577039,15163.137695289995,134.49944427000446,50725.3640604 2025-09-11,07:50:41.000,254,11018183,-795,0,1757577040,15163.10401373999,134.3796090600008,50725.24527936 2025-09-11,07:50:42.000,254,11018090,-795,0,1757577041,15163.27242149,134.40780557999824,50725.48284144 2025-09-11,07:50:43.000,254,11018108,-795,0,1757577042,15163.20505838999,134.344363410004,50725.37104752 2025-09-11,07:50:44.000,254,11018107,-795,0,1757577043,15163.19158577,134.27387211000314,50725.39200888 2025-09-11,07:50:45.000,254,11018103,-795,0,1757577044,15163.178113149996,134.30911775999994,50725.3640604 2025-09-11,07:50:46.000,254,11018037,-795,0,1757577045,15163.18484945999,134.21042994000163,50725.34309904 2025-09-11,07:50:47.000,254,11018099,-795,0,1757577046,15163.27242149,134.17518429000484,50725.287202080006 2025-09-11,07:50:48.000,254,11018103,-795,0,1757577047,15163.299366729996,134.17518429000484,50725.398995999996 2025-09-11,07:50:49.000,254,11018102,-795,0,1757577048,15163.18484945999,134.0060051699984,50725.20335664 2025-09-11,07:50:50.000,254,11018041,-795,0,1757577049,15163.245476249991,134.12584038000205,50725.44790584001 2025-09-11,07:50:51.000,254,11018112,-795,0,1757577050,15163.27242149,134.0342016900031,50725.44790584001 2025-09-11,07:50:52.000,254,11018189,-795,0,1757577051,15163.265685179991,134.04829995000182,50725.433931600004 2025-09-11,07:50:53.000,254,11018273,-795,0,1757577052,15163.238739939996,134.07649646999926,50725.44790584001 2025-09-11,07:50:54.000,254,11018087,-795,0,1757577053,15163.258948869996,133.94961213000352,50725.454892960006 2025-09-11,07:50:55.000,254,11018163,-795,0,1757577054,15163.18484945999,134.09059472999797,50725.433931600004 2025-09-11,07:50:56.000,254,11018053,-795,0,1757577055,15163.265685179991,134.08354559999862,50725.454892960006 2025-09-11,07:50:57.000,254,11018038,-795,0,1757577056,15163.2117947,134.01305429999775,50725.503802800005 2025-09-11,07:50:58.000,254,11018108,-795,0,1757577057,15163.279157799996,133.99895603999903,50725.58066112 2025-09-11,07:50:59.000,254,11018057,-795,0,1757577058,15163.11075005,134.0060051699984,50725.32213768 2025-09-11,07:51:00.000,254,11018127,-795,0,1757577059,15163.19158577,134.09059472999797,50725.44091872 2025-09-11,07:51:01.000,254,11018110,-795,0,1757577060,15163.238739939996,134.08354559999862,50725.44790584001 2025-09-11,07:51:02.000,254,11018041,-795,0,1757577061,15163.265685179991,134.0976438600046,50725.52476416001 2025-09-11,07:51:03.000,254,11018258,-795,0,1757577062,15163.19158577,133.99895603999903,50725.46188008 2025-09-11,07:51:04.000,254,11018079,-795,0,1757577063,15163.218531009996,133.99190690999967,50725.42694448001 2025-09-11,07:51:05.000,254,11017999,-795,0,1757577064,15163.178113149996,134.12584038000205,50725.41297024 2025-09-11,07:51:06.000,254,11018045,-795,0,1757577065,15163.258948869996,134.10469299000397,50725.503802800005 2025-09-11,07:51:07.000,254,11018078,-795,0,1757577066,15163.218531009996,134.10469299000397,50725.46188008 2025-09-11,07:51:08.000,254,11018073,-795,0,1757577067,15163.238739939996,134.14698777000012,50725.51777704 2025-09-11,07:51:09.000,254,11018106,-795,0,1757577068,15163.16464052999,134.14698777000012,50725.3640604 2025-09-11,07:51:10.000,254,11018057,-795,0,1757577069,15163.23200363,134.20338081000227,50725.55969976 2025-09-11,07:51:11.000,254,11018082,-795,0,1757577070,15163.279157799996,134.1822334200042,50725.54572552001 2025-09-11,07:51:12.000,254,11018151,-795,0,1757577071,15163.25221256,134.1822334200042,50725.61559672001 2025-09-11,07:51:13.000,254,11018091,-795,0,1757577072,15163.25221256,134.15403689999948,50725.601622480004 2025-09-11,07:51:14.000,254,11018258,-795,0,1757577073,15163.306103039991,134.20338081000227,50725.48284144 2025-09-11,07:51:15.000,254,11018140,-795,0,1757577074,15163.18484945999,134.2527247199978,50725.6086096 2025-09-11,07:51:16.000,254,11017985,-795,0,1757577075,15163.23200363,134.20338081000227,50725.68546792 2025-09-11,07:51:17.000,254,11018060,-795,0,1757577076,15163.218531009996,134.22452820000035,50725.61559672001 2025-09-11,07:51:18.000,254,11018162,-795,0,1757577077,15163.20505838999,134.23862645999907,50725.63655808 2025-09-11,07:51:19.000,254,11018168,-795,0,1757577078,15163.077068499995,134.24567558999843,50725.51078992 2025-09-11,07:51:20.000,254,11018067,-795,0,1757577079,15163.097277429995,134.26682298000378,50725.51777704 2025-09-11,07:51:21.000,254,11018275,-795,0,1757577080,15163.15116791,134.2527247199978,50725.68546792 2025-09-11,07:51:22.000,254,11018139,-795,0,1757577081,15163.178113149996,134.30911775999994,50725.61559672001 2025-09-11,07:51:23.000,254,11018134,-795,0,1757577082,15163.14443159999,134.29501950000122,50725.59463536001 2025-09-11,07:51:24.000,254,11018072,-795,0,1757577083,15163.13095898,134.30911775999994,50725.66450656001 2025-09-11,07:51:25.000,254,11018020,-795,0,1757577084,15163.10401373999,134.39370731999952,50725.63655808 2025-09-11,07:51:26.000,254,11018062,-795,0,1757577085,15163.06359587999,134.30911775999994,50725.70642928 2025-09-11,07:51:27.000,254,11018066,-795,0,1757577086,15163.117486359995,134.36551080000208,50725.65751944 2025-09-11,07:51:28.000,254,11018105,-795,0,1757577087,15163.117486359995,134.3161668899993,50725.59463536001 2025-09-11,07:51:29.000,254,11018099,-795,0,1757577088,15162.96255122999,134.32321601999865,50725.34309904 2025-09-11,07:51:30.000,254,11017981,-795,0,1757577089,15163.09054112,134.40075644999888,50725.66450656001 2025-09-11,07:51:31.000,254,11018181,-795,0,1757577090,15163.077068499995,134.35141254000337,50725.62957096 2025-09-11,07:51:32.000,254,11018189,-795,0,1757577091,15163.07033219,134.344363410004,50725.622583840006 2025-09-11,07:51:33.000,254,11018057,-795,0,1757577092,15163.117486359995,134.35141254000337,50725.81123608001 2025-09-11,07:51:34.000,254,11018103,-795,0,1757577093,15163.097277429995,134.29501950000122,50725.77630048 2025-09-11,07:51:35.000,254,11018023,-795,0,1757577094,15163.02991433,134.36551080000208,50725.78328760001 2025-09-11,07:51:36.000,254,11018184,-795,0,1757577095,15163.178113149996,134.3161668899993,50725.888094400005 2025-09-11,07:51:37.000,254,11018122,-795,0,1757577096,15163.12422266999,134.27387211000314,50725.70642928 2025-09-11,07:51:38.000,254,11018187,-795,0,1757577097,15163.08380480999,134.24567558999843,50725.81123608001 2025-09-11,07:51:39.000,254,11018079,-795,0,1757577098,15162.96255122999,134.24567558999843,50725.61559672001 2025-09-11,07:51:40.000,254,11018141,-795,0,1757577099,15163.0097054,134.3161668899993,50725.74136488001 2025-09-11,07:51:41.000,254,11018054,-795,0,1757577100,15163.016441709995,134.2527247199978,50725.81123608001 2025-09-11,07:51:42.000,254,11018093,-795,0,1757577101,15163.056859569995,134.20338081000227,50725.90905576001 2025-09-11,07:51:43.000,254,11018102,-795,0,1757577102,15163.02991433,134.2527247199978,50725.94399136 2025-09-11,07:51:44.000,254,11018187,-795,0,1757577103,15163.036650639995,134.13993864000076,50725.90905576001 2025-09-11,07:51:45.000,254,11018064,-795,0,1757577104,15163.016441709995,134.17518429000484,50725.8531588 2025-09-11,07:51:46.000,254,11018114,-795,0,1757577105,15163.00296908999,134.1328895100014,50725.937004240004 2025-09-11,07:51:47.000,254,11018147,-795,0,1757577106,15162.94234229999,134.2315773299997,50725.88110728001 2025-09-11,07:51:48.000,254,11018126,-795,0,1757577107,15162.976023849995,134.11174212000333,50725.95097848001 2025-09-11,07:51:49.000,254,11018209,-795,0,1757577108,15162.84803396,134.13993864000076,50725.62957096 2025-09-11,07:51:50.000,254,11018140,-795,0,1757577109,15162.98276015999,134.11174212000333,50725.839184560005 2025-09-11,07:51:51.000,254,11018077,-795,0,1757577110,15162.976023849995,134.09059472999797,50725.888094400005 2025-09-11,07:51:52.000,254,11018103,-795,0,1757577111,15162.94907861,134.0694473399999,50725.91604288 2025-09-11,07:51:53.000,254,11018094,-795,0,1757577112,15162.94907861,134.01305429999775,50726.006875440005 2025-09-11,07:51:54.000,254,11018225,-795,0,1757577113,15162.94234229999,134.01305429999775,50725.87412016 2025-09-11,07:51:55.000,254,11018151,-795,0,1757577114,15162.84129764999,134.11174212000333,50725.86713304 2025-09-11,07:51:56.000,254,11018122,-795,0,1757577115,15162.88845182,134.06239821000054,50725.9929012 2025-09-11,07:51:57.000,254,11018076,-795,0,1757577116,15162.92886968,134.0342016900031,50726.006875440005 2025-09-11,07:51:58.000,254,11018052,-795,0,1757577117,15162.90192443999,133.97780865000095,50725.99988832001 2025-09-11,07:51:59.000,254,11018131,-795,0,1757577118,15162.82108871999,133.94961213000352,50725.839184560005 2025-09-11,07:52:00.000,254,11018079,-795,0,1757577119,15162.84803396,133.99895603999903,50725.95097848001 2025-09-11,07:52:01.000,254,11018078,-795,0,1757577120,15162.86824289,134.0694473399999,50726.02084968 2025-09-11,07:52:02.000,254,11018105,-795,0,1757577121,15162.86824289,133.94961213000352,50726.104695120004 2025-09-11,07:52:03.000,254,11018101,-795,0,1757577122,15162.915397059995,133.92846473999816,50726.04879816001 2025-09-11,07:52:04.000,254,11018110,-795,0,1757577123,15162.86824289,133.92846473999816,50726.07674664001 2025-09-11,07:52:05.000,254,11017980,-795,0,1757577124,15162.92886968,133.95666126000287,50725.97193984 2025-09-11,07:52:06.000,254,11017971,-795,0,1757577125,15162.767198239999,133.9707595200016,50726.09072088 2025-09-11,07:52:07.000,254,11018050,-795,0,1757577126,15162.80087978999,133.9214156099988,50726.09770800001 2025-09-11,07:52:08.000,254,11018107,-795,0,1757577127,15162.834561339994,133.91436647999944,50726.04181104 2025-09-11,07:52:09.000,254,11018022,-795,0,1757577128,15162.733516689994,133.9355138700048,50725.671493680005 2025-09-11,07:52:10.000,254,11018194,-795,0,1757577129,15162.86824289,134.02010343000438,50726.01386256 2025-09-11,07:52:11.000,254,11017961,-795,0,1757577130,15162.86150657999,133.86502257000393,50725.9929012 2025-09-11,07:52:12.000,254,11018155,-795,0,1757577131,15162.787407169999,133.84387517999858,50726.07674664001 2025-09-11,07:52:13.000,254,11018024,-795,0,1757577132,15162.767198239999,133.92846473999816,50725.97892696001 2025-09-11,07:52:14.000,254,11018074,-795,0,1757577133,15162.773934549994,133.95666126000287,50726.02783680001 2025-09-11,07:52:15.000,254,11018179,-795,0,1757577134,15162.645944659998,134.02715256000374,50725.91604288 2025-09-11,07:52:16.000,254,11018198,-795,0,1757577135,15162.726780379999,133.91436647999944,50726.09072088 2025-09-11,07:52:17.000,254,11018273,-795,0,1757577136,15162.679626209989,133.94961213000352,50726.01386256 2025-09-11,07:52:18.000,254,11018043,-795,0,1757577137,15162.720044069989,133.95666126000287,50726.11168224 2025-09-11,07:52:19.000,254,11018098,-795,0,1757577138,15162.666153589998,133.9707595200016,50725.88110728001 2025-09-11,07:52:20.000,254,11018072,-795,0,1757577139,15162.720044069989,133.99190690999967,50726.006875440005 2025-09-11,07:52:21.000,254,11018131,-795,0,1757577140,15162.740252999989,133.9848577800003,50726.02783680001 2025-09-11,07:52:22.000,254,11018050,-795,0,1757577141,15162.78067085999,134.04829995000182,50726.02783680001 2025-09-11,07:52:23.000,254,11018076,-795,0,1757577142,15162.78067085999,133.8720717000033,50726.01386256 2025-09-11,07:52:24.000,254,11017949,-795,0,1757577143,15162.659417279989,133.886169960002,50726.04181104 2025-09-11,07:52:25.000,254,11018105,-795,0,1757577144,15162.699835139989,133.92846473999816,50725.97193984 2025-09-11,07:52:26.000,254,11018136,-795,0,1757577145,15162.713307759994,133.90026822000073,50726.02783680001 2025-09-11,07:52:27.000,254,11018131,-795,0,1757577146,15162.693098829994,133.92846473999816,50726.055785280005 2025-09-11,07:52:28.000,254,11018062,-795,0,1757577147,15162.693098829994,133.92846473999816,50725.99988832001 2025-09-11,07:52:29.000,254,11018212,-795,0,1757577148,15162.612263109993,133.85797344000457,50725.86014592001 2025-09-11,07:52:30.000,254,11018014,-795,0,1757577149,15162.686362519999,133.92846473999816,50726.006875440005 2025-09-11,07:52:31.000,254,11018055,-795,0,1757577150,15162.80087978999,133.83682604999922,50726.09072088 2025-09-11,07:52:32.000,254,11018098,-795,0,1757577151,15162.78067085999,133.84387517999858,50726.069759519996 2025-09-11,07:52:33.000,254,11018195,-795,0,1757577152,15162.753725619994,133.9355138700048,50726.069759519996 2025-09-11,07:52:34.000,254,11018093,-795,0,1757577153,15162.80087978999,133.84387517999858,50726.174566320005 2025-09-11,07:52:35.000,254,11018061,-795,0,1757577154,15162.706571449999,133.90731735000008,50726.11168224 2025-09-11,07:52:36.000,254,11018157,-795,0,1757577155,15162.787407169999,133.85092430999794,50726.11168224 2025-09-11,07:52:37.000,254,11018169,-795,0,1757577156,15162.794143479994,133.7240399700022,50726.02783680001 2025-09-11,07:52:38.000,254,11018061,-795,0,1757577157,15162.86824289,133.7874821400037,50726.04879816001 2025-09-11,07:52:39.000,254,11017985,-795,0,1757577158,15162.666153589998,133.64649954000197,50725.95097848001 2025-09-11,07:52:40.000,254,11018007,-795,0,1757577159,15162.746989309999,133.80862953000178,50726.006875440005 2025-09-11,07:52:41.000,254,11018215,-795,0,1757577160,15162.80087978999,133.759285619999,50726.03482392 2025-09-11,07:52:42.000,254,11018129,-795,0,1757577161,15162.80087978999,133.7381382300009,50725.9929012 2025-09-11,07:52:43.000,254,11018115,-795,0,1757577162,15162.84803396,133.70289258000412,50725.94399136 2025-09-11,07:52:44.000,254,11018084,-795,0,1757577163,15162.874979199994,133.65354867000133,50725.98591408 2025-09-11,07:52:45.000,254,11017989,-795,0,1757577164,15162.88845182,133.68174518999876,50726.15360496 2025-09-11,07:52:46.000,254,11018024,-795,0,1757577165,15162.915397059995,133.71699084000284,50726.104695120004 2025-09-11,07:52:47.000,254,11018095,-795,0,1757577166,15162.98949647,133.69584345000476,50726.02783680001 2025-09-11,07:52:48.000,254,11018160,-795,0,1757577167,15162.96255122999,133.6394504100026,50726.18854056 2025-09-11,07:52:49.000,254,11018119,-795,0,1757577168,15162.874979199994,133.5266643299983,50725.74136488001 2025-09-11,07:52:50.000,254,11018053,-795,0,1757577169,15162.98949647,133.53371345999767,50726.11168224 2025-09-11,07:52:51.000,254,11018141,-795,0,1757577170,15163.0097054,133.70289258000412,50726.03482392 2025-09-11,07:52:52.000,254,11018236,-795,0,1757577171,15163.00296908999,133.56190998000238,50726.09072088 2025-09-11,07:52:53.000,254,11018082,-795,0,1757577172,15163.04338694999,133.5125660699996,50726.14661784001 2025-09-11,07:52:54.000,254,11018077,-795,0,1757577173,15163.00296908999,133.53371345999767,50726.09770800001 2025-09-11,07:52:55.000,254,11018033,-795,0,1757577174,15162.955814919995,133.50551694000023,50726.104695120004 2025-09-11,07:52:56.000,254,11018138,-795,0,1757577175,15162.98949647,133.54781172000366,50726.09072088 2025-09-11,07:52:57.000,254,11018154,-795,0,1757577176,15162.94234229999,133.50551694000023,50726.125656480006 2025-09-11,07:52:58.000,254,11018073,-795,0,1757577177,15162.996232779995,133.47027129000344,50726.08373376 2025-09-11,07:52:59.000,254,11018151,-795,0,1757577178,15162.92213336999,133.3927308600032,50725.888094400005 2025-09-11,07:53:00.000,254,11018089,-795,0,1757577179,15162.955814919995,133.44912389999809,50726.08373376 2025-09-11,07:53:01.000,254,11018140,-795,0,1757577180,15163.04338694999,133.49846781000088,50726.2025148 2025-09-11,07:53:02.000,254,11018080,-795,0,1757577181,15163.0097054,133.4773204200028,50726.272386000004 2025-09-11,07:53:03.000,254,11018050,-795,0,1757577182,15163.05012326,133.39977999000257,50726.25841176 2025-09-11,07:53:04.000,254,11018030,-795,0,1757577183,15163.097277429995,133.4138782500013,50726.24443752001 2025-09-11,07:53:05.000,254,11018034,-795,0,1757577184,15163.07033219,133.45617303000472,50726.19552768001 2025-09-11,07:53:06.000,254,11018067,-795,0,1757577185,15163.117486359995,133.42092738000065,50726.25841176 2025-09-11,07:53:07.000,254,11018039,-795,0,1757577186,15163.14443159999,133.43502563999937,50726.28636024001 2025-09-11,07:53:08.000,254,11018225,-795,0,1757577187,15163.10401373999,133.39977999000257,50726.293347360006 2025-09-11,07:53:09.000,254,11018106,-795,0,1757577188,15163.08380480999,133.39977999000257,50726.069759519996 2025-09-11,07:53:10.000,254,11018083,-795,0,1757577189,15163.117486359995,133.5125660699996,50726.3073216 2025-09-11,07:53:11.000,254,11018036,-795,0,1757577190,15163.16464052999,133.49846781000088,50726.2025148 2025-09-11,07:53:12.000,254,11018148,-795,0,1757577191,15163.20505838999,133.44912389999809,50726.237450399996 2025-09-11,07:53:13.000,254,11018077,-795,0,1757577192,15163.20505838999,133.45617303000472,50726.16059208 2025-09-11,07:53:14.000,254,11018091,-795,0,1757577193,15163.198322079996,133.54781172000366,50726.21648904001 2025-09-11,07:53:15.000,254,11018153,-795,0,1757577194,15163.20505838999,133.56895911000174,50726.24443752001 2025-09-11,07:53:16.000,254,11018119,-795,0,1757577195,15163.18484945999,133.55486085000302,50726.28636024001 2025-09-11,07:53:17.000,254,11018063,-795,0,1757577196,15163.353257210001,133.5125660699996,50726.27937312 2025-09-11,07:53:18.000,254,11018025,-795,0,1757577197,15163.299366729996,133.5125660699996,50726.31430872001 2025-09-11,07:53:19.000,254,11018228,-795,0,1757577198,15163.15116791,133.47027129000344,50725.96495272 2025-09-11,07:53:20.000,254,11018201,-795,0,1757577199,15163.319575659996,133.6253521500039,50726.30033448 2025-09-11,07:53:21.000,254,11018063,-795,0,1757577200,15163.386938759992,133.5125660699996,50726.30033448 2025-09-11,07:53:22.000,254,11018130,-795,0,1757577201,15163.461038169997,133.4773204200028,50726.223476160005 2025-09-11,07:53:23.000,254,11018092,-795,0,1757577202,15163.353257210001,133.45617303000472,50726.174566320005 2025-09-11,07:53:24.000,254,11018109,-795,0,1757577203,15163.366729829992,133.46322216000408,50726.18155344 2025-09-11,07:53:25.000,254,11018145,-795,0,1757577204,15163.326311969991,133.5125660699996,50726.21648904001 2025-09-11,07:53:26.000,254,11018152,-795,0,1757577205,15163.434092930001,133.5407625900043,50726.237450399996 2025-09-11,07:53:27.000,254,11018073,-795,0,1757577206,15163.521664959997,133.46322216000408,50726.24443752001 2025-09-11,07:53:28.000,254,11018053,-795,0,1757577207,15163.508192339992,133.49846781000088,50726.447064 2025-09-11,07:53:29.000,254,11018029,-795,0,1757577208,15163.440829239997,133.54781172000366,50726.16059208 2025-09-11,07:53:30.000,254,11018115,-795,0,1757577209,15163.541873889997,133.58305737000046,50726.32828296 2025-09-11,07:53:31.000,254,11018214,-795,0,1757577210,15163.582291749997,133.5760082400011,50726.26539888001 2025-09-11,07:53:32.000,254,11018176,-795,0,1757577211,15163.521664959997,133.5407625900043,50726.405141279996 2025-09-11,07:53:33.000,254,11018101,-795,0,1757577212,15163.562082819997,133.5125660699996,50726.391167040005 2025-09-11,07:53:34.000,254,11018174,-795,0,1757577213,15163.595764370002,133.60420475999854,50726.342257200005 2025-09-11,07:53:35.000,254,11018020,-795,0,1757577214,15163.501456029997,133.58305737000046,50726.28636024001 2025-09-11,07:53:36.000,254,11018186,-795,0,1757577215,15163.548610199992,133.6253521500039,50726.3771928 2025-09-11,07:53:37.000,254,11018180,-795,0,1757577216,15163.602500679997,133.56895911000174,50726.3771928 2025-09-11,07:53:38.000,254,11017983,-795,0,1757577217,15163.609236989992,133.60420475999854,50726.43308976001 2025-09-11,07:53:39.000,254,11018115,-795,0,1757577218,15163.400411379997,133.58305737000046,50726.03482392 2025-09-11,07:53:40.000,254,11018107,-795,0,1757577219,15163.461038169997,133.6605978000007,50726.38417992001 2025-09-11,07:53:41.000,254,11018088,-795,0,1757577220,15163.521664959997,133.6605978000007,50726.32129584 2025-09-11,07:53:42.000,254,11018084,-795,0,1757577221,15163.521664959997,133.70289258000412,50726.447064 2025-09-11,07:53:43.000,254,11018118,-795,0,1757577222,15163.494719720002,133.59010649999982,50726.36321856001 2025-09-11,07:53:44.000,254,11018060,-795,0,1757577223,15163.555346510002,133.61830302000453,50726.42610264 2025-09-11,07:53:45.000,254,11017961,-795,0,1757577224,15163.501456029997,133.68879431999812,50726.32129584 2025-09-11,07:53:46.000,254,11018072,-795,0,1757577225,15163.568819129992,133.69584345000476,50726.48898672 2025-09-11,07:53:47.000,254,11018079,-795,0,1757577226,15163.548610199992,133.78043301000434,50726.3771928 2025-09-11,07:53:48.000,254,11018092,-795,0,1757577227,15163.541873889997,133.74518736000027,50726.39815416 2025-09-11,07:53:49.000,254,11018109,-795,0,1757577228,15163.393675070001,133.68174518999876,50726.11168224 2025-09-11,07:53:50.000,254,11018184,-795,0,1757577229,15163.494719720002,133.85797344000457,50726.38417992001 2025-09-11,07:53:51.000,254,11018099,-795,0,1757577230,15163.535137580002,133.82977691999986,50726.36321856001 2025-09-11,07:53:52.000,254,11018035,-795,0,1757577231,15163.602500679997,133.8227277900005,50726.342257200005 2025-09-11,07:53:53.000,254,11018189,-795,0,1757577232,15163.602500679997,133.85797344000457,50726.37020568 2025-09-11,07:53:54.000,254,11018120,-795,0,1757577233,15163.642918539997,133.82977691999986,50726.342257200005 2025-09-11,07:53:55.000,254,11018112,-795,0,1757577234,15163.501456029997,133.85797344000457,50726.25142464 2025-09-11,07:53:56.000,254,11018141,-795,0,1757577235,15163.602500679997,133.90026822000073,50726.42610264 2025-09-11,07:53:57.000,254,11018175,-795,0,1757577236,15163.629445919993,133.87912083000265,50726.447064 2025-09-11,07:53:58.000,254,11018163,-795,0,1757577237,15163.609236989992,133.83682604999922,50726.41911552 2025-09-11,07:53:59.000,254,11018053,-795,0,1757577238,15163.434092930001,133.8720717000033,50726.14661784001 2025-09-11,07:54:00.000,254,11018144,-795,0,1757577239,15163.582291749997,133.91436647999944,50726.34924432 2025-09-11,07:54:01.000,254,11018084,-795,0,1757577240,15163.602500679997,133.90731735000008,50726.43308976001 2025-09-11,07:54:02.000,254,11018092,-795,0,1757577241,15163.548610199992,133.89321909000137,50726.41212840001 2025-09-11,07:54:03.000,254,11018109,-795,0,1757577242,15163.582291749997,133.9848577800003,50726.47501248 2025-09-11,07:54:04.000,254,11018124,-795,0,1757577243,15163.636182230002,133.9214156099988,50726.56584504 2025-09-11,07:54:05.000,254,11018054,-795,0,1757577244,15163.629445919993,134.0342016900031,50726.45405112001 2025-09-11,07:54:06.000,254,11018139,-795,0,1757577245,15163.669863779993,133.94256300000416,50726.558857920005 2025-09-11,07:54:07.000,254,11018123,-795,0,1757577246,15163.629445919993,133.9707595200016,50726.447064 2025-09-11,07:54:08.000,254,11018128,-795,0,1757577247,15163.676600090002,133.9707595200016,50726.54488368 2025-09-11,07:54:09.000,254,11018090,-795,0,1757577248,15163.602500679997,134.04125082000246,50726.32828296 2025-09-11,07:54:10.000,254,11018080,-795,0,1757577249,15163.696809020003,134.1328895100014,50726.572832159996 2025-09-11,07:54:11.000,254,11018157,-795,0,1757577250,15163.595764370002,134.12584038000205,50726.64270336 2025-09-11,07:54:12.000,254,11018057,-795,0,1757577251,15163.717017949988,134.04829995000182,50726.63571624 2025-09-11,07:54:13.000,254,11018180,-795,0,1757577252,15163.804589979998,134.12584038000205,50726.62174200001 2025-09-11,07:54:14.000,254,11018198,-795,0,1757577253,15163.737226879988,134.10469299000397,50726.53090944001 2025-09-11,07:54:15.000,254,11018131,-795,0,1757577254,15163.791117359993,134.18928255000355,50726.64270336 2025-09-11,07:54:16.000,254,11018172,-795,0,1757577255,15163.717017949988,134.30911775999994,50726.607767760004 2025-09-11,07:54:17.000,254,11018036,-795,0,1757577256,15163.845007839998,134.2527247199978,50726.572832159996 2025-09-11,07:54:18.000,254,11018177,-795,0,1757577257,15163.777644739988,134.2315773299997,50726.64270336 2025-09-11,07:54:19.000,254,11018124,-795,0,1757577258,15163.642918539997,134.18928255000355,50726.27937312 2025-09-11,07:54:20.000,254,11018186,-795,0,1757577259,15163.777644739988,134.26682298000378,50726.46802536 2025-09-11,07:54:21.000,254,11018124,-795,0,1757577260,15163.824798909998,134.22452820000035,50726.56584504 2025-09-11,07:54:22.000,254,11018140,-795,0,1757577261,15163.878689389989,134.217479070001,50726.5868064 2025-09-11,07:54:23.000,254,11018129,-795,0,1757577262,15163.818062599988,134.2527247199978,50726.49597384 2025-09-11,07:54:24.000,254,11018029,-795,0,1757577263,15163.878689389989,134.35141254000337,50726.53789656 2025-09-11,07:54:25.000,254,11018072,-795,0,1757577264,15163.845007839998,134.38665819000016,50726.57981928001 2025-09-11,07:54:26.000,254,11018106,-795,0,1757577265,15163.905634629999,134.4289529700036,50726.49597384 2025-09-11,07:54:27.000,254,11018028,-795,0,1757577266,15163.932579869994,134.38665819000016,50726.5169352 2025-09-11,07:54:28.000,254,11018061,-795,0,1757577267,15163.932579869994,134.33731428000465,50726.59379352 2025-09-11,07:54:29.000,254,11018027,-795,0,1757577268,15163.878689389989,134.3796090600008,50726.223476160005 2025-09-11,07:54:30.000,254,11018134,-795,0,1757577269,15163.959525109989,134.43600210000295,50726.32129584 2025-09-11,07:54:31.000,254,11018097,-795,0,1757577270,15164.026888209999,134.49944427000446,50726.41911552 2025-09-11,07:54:32.000,254,11018142,-795,0,1757577271,15164.033624519994,134.51354253000318,50726.53090944001 2025-09-11,07:54:33.000,254,11018191,-795,0,1757577272,15164.10772393,134.53468992000126,50726.558857920005 2025-09-11,07:54:34.000,254,11018010,-795,0,1757577273,15164.074042379994,134.5769847000047,50726.53090944001 2025-09-11,07:54:35.000,254,11018131,-795,0,1757577274,15164.10772393,134.61927948000084,50726.558857920005 2025-09-11,07:54:36.000,254,11018109,-795,0,1757577275,15164.134669169995,134.6263286100002,50726.509948080005 2025-09-11,07:54:37.000,254,11018079,-795,0,1757577276,15164.10772393,134.66157426000427,50726.59379352 2025-09-11,07:54:38.000,254,11018058,-795,0,1757577277,15164.14814179,134.66157426000427,50726.55187080001 2025-09-11,07:54:39.000,254,11018209,-795,0,1757577278,15164.053833449994,134.71796729999915,50726.461038240006 2025-09-11,07:54:40.000,254,11018076,-795,0,1757577279,15164.154878099995,134.7743603400013,50726.50296096001 2025-09-11,07:54:41.000,254,11018121,-795,0,1757577280,15164.195295959995,134.83075338000344,50726.59379352 2025-09-11,07:54:42.000,254,11018084,-795,0,1757577281,15164.154878099995,134.81665512000473,50726.59379352 2025-09-11,07:54:43.000,254,11018197,-795,0,1757577282,15164.12793286,134.81665512000473,50726.48898672 2025-09-11,07:54:44.000,254,11017992,-795,0,1757577283,15164.074042379994,134.78140947000065,50726.42610264 2025-09-11,07:54:45.000,254,11018006,-795,0,1757577284,15164.087515,134.88009728999896,50726.46802536 2025-09-11,07:54:46.000,254,11018143,-795,0,1757577285,15164.14814179,134.89419554999768,50726.461038240006 2025-09-11,07:54:47.000,254,11018135,-795,0,1757577286,15164.215504889995,134.88714641999832,50726.52392232 2025-09-11,07:54:48.000,254,11018172,-795,0,1757577287,15164.235713819995,134.97878511000454,50726.55187080001 2025-09-11,07:54:49.000,254,11018028,-795,0,1757577288,15164.094251309994,134.97878511000454,50726.34924432 2025-09-11,07:54:50.000,254,11018154,-795,0,1757577289,15164.24245012999,135.06337467000412,50726.57981928001 2025-09-11,07:54:51.000,254,11018205,-795,0,1757577290,15164.2896043,134.9364903300011,50726.52392232 2025-09-11,07:54:52.000,254,11018109,-795,0,1757577291,15164.28286798999,134.89419554999768,50726.57981928001 2025-09-11,07:54:53.000,254,11018190,-795,0,1757577292,15164.2896043,134.95763771999918,50726.56584504 2025-09-11,07:54:54.000,254,11018180,-795,0,1757577293,15164.30981323,135.0210798900007,50726.62174200001 2025-09-11,07:54:55.000,254,11017891,-795,0,1757577294,15164.195295959995,135.05632554000476,50726.53789656 2025-09-11,07:54:56.000,254,11018193,-795,0,1757577295,15164.24918644,135.0845220600022,50726.50296096001 2025-09-11,07:54:57.000,254,11018065,-795,0,1757577296,15164.316549539995,135.05632554000476,50726.54488368 2025-09-11,07:54:58.000,254,11018090,-795,0,1757577297,15164.30981323,135.02812902000005,50726.63571624 2025-09-11,07:54:59.000,254,11018155,-795,0,1757577298,15164.24245012999,134.9858342400039,50726.32129584 2025-09-11,07:55:00.000,254,11018003,-795,0,1757577299,15164.32328584999,135.0845220600022,50726.61475488 2025-09-11,07:55:01.000,254,11017931,-795,0,1757577300,15164.37044002,135.05632554000476,50726.572832159996 2025-09-11,07:55:02.000,254,11018190,-795,0,1757577301,15164.35023109,135.00698163000197,50726.53789656 2025-09-11,07:55:03.000,254,11018041,-795,0,1757577302,15164.397385259996,134.95058858999982,50726.53789656 2025-09-11,07:55:04.000,254,11018227,-795,0,1757577303,15164.484957289991,135.09862032000092,50726.62174200001 2025-09-11,07:55:05.000,254,11018037,-795,0,1757577304,15164.458012049996,135.21845553000458,50726.62174200001 2025-09-11,07:55:06.000,254,11018139,-795,0,1757577305,15164.47148467,135.14091510000435,50726.628729120006 2025-09-11,07:55:07.000,254,11018075,-795,0,1757577306,15164.565793009991,135.1832098800005,50726.677638960005 2025-09-11,07:55:08.000,254,11018088,-795,0,1757577307,15164.464748359991,135.16206249000243,50726.62174200001 2025-09-11,07:55:09.000,254,11018131,-795,0,1757577308,15164.444539429991,135.15501336000307,50726.440076880004 2025-09-11,07:55:10.000,254,11018104,-795,0,1757577309,15164.565793009991,135.21845553000458,50726.740523039996 2025-09-11,07:55:11.000,254,11018116,-795,0,1757577310,15164.599474559996,135.20435726999858,50726.7614844 2025-09-11,07:55:12.000,254,11018079,-795,0,1757577311,15164.572529320001,135.14091510000435,50726.775458640004 2025-09-11,07:55:13.000,254,11018106,-795,0,1757577312,15164.673573970002,135.30304509000416,50726.71956168001 2025-09-11,07:55:14.000,254,11018161,-795,0,1757577313,15164.673573970002,135.31714335000288,50726.76847152001 2025-09-11,07:55:15.000,254,11018058,-795,0,1757577314,15164.646628729992,135.3805855200044,50726.74751016001 2025-09-11,07:55:16.000,254,11018093,-795,0,1757577315,15164.612947180001,135.32419248000224,50726.71956168001 2025-09-11,07:55:17.000,254,11018088,-795,0,1757577316,15164.673573970002,135.32419248000224,50726.69860032001 2025-09-11,07:55:18.000,254,11018003,-795,0,1757577317,15164.761145999997,135.43697855999926,50726.76847152001 2025-09-11,07:55:19.000,254,11018158,-795,0,1757577318,15164.653365040002,135.40878204000182,50726.5169352 2025-09-11,07:55:20.000,254,11018162,-795,0,1757577319,15164.801563859997,135.45812595000461,50726.75449728 2025-09-11,07:55:21.000,254,11018125,-795,0,1757577320,15164.754409690002,135.43697855999926,50726.6916132 2025-09-11,07:55:22.000,254,11018073,-795,0,1757577321,15164.747673379992,135.45812595000461,50726.75449728 2025-09-11,07:55:23.000,254,11018165,-795,0,1757577322,15164.848718029993,135.42288030000054,50726.78244576 2025-09-11,07:55:24.000,254,11018102,-795,0,1757577323,15164.882399579998,135.41583117000118,50726.775458640004 2025-09-11,07:55:25.000,254,11018156,-795,0,1757577324,15164.841981719997,135.5427155100042,50726.775458640004 2025-09-11,07:55:26.000,254,11018122,-795,0,1757577325,15164.841981719997,135.45812595000461,50726.78943288001 2025-09-11,07:55:27.000,254,11018190,-795,0,1757577326,15164.855454340002,135.4299294299999,50726.66366472 2025-09-11,07:55:28.000,254,11018087,-795,0,1757577327,15164.855454340002,135.5427155100042,50726.76847152001 2025-09-11,07:55:29.000,254,11018096,-795,0,1757577328,15164.788091239992,135.5427155100042,50726.558857920005 2025-09-11,07:55:30.000,254,11018185,-795,0,1757577329,15164.835245410002,135.5920594199997,50726.64270336 2025-09-11,07:55:31.000,254,11018129,-795,0,1757577330,15164.821772789997,135.6132068099978,50726.726548800005 2025-09-11,07:55:32.000,254,11018143,-795,0,1757577331,15164.868926959993,135.62730507000379,50726.796420000006 2025-09-11,07:55:33.000,254,11018034,-795,0,1757577332,15164.868926959993,135.60615767999843,50726.83834272001 2025-09-11,07:55:34.000,254,11018169,-795,0,1757577333,15164.868926959993,135.65550159000122,50726.726548800005 2025-09-11,07:55:35.000,254,11018099,-795,0,1757577334,15164.889135889993,135.68369810999866,50726.70558744 2025-09-11,07:55:36.000,254,11018015,-795,0,1757577335,15164.889135889993,135.66255072000058,50726.677638960005 2025-09-11,07:55:37.000,254,11018126,-795,0,1757577336,15164.889135889993,135.7400911500008,50726.78244576 2025-09-11,07:55:38.000,254,11018105,-795,0,1757577337,15164.895872200002,135.704845500004,50726.71257456 2025-09-11,07:55:39.000,254,11018282,-795,0,1757577338,15164.801563859997,135.68369810999866,50726.48898672 2025-09-11,07:55:40.000,254,11018194,-795,0,1757577339,15164.889135889993,135.83172983999975,50726.81738136001 2025-09-11,07:55:41.000,254,11018050,-795,0,1757577340,15164.909344819993,135.78238593000424,50726.8313556 2025-09-11,07:55:42.000,254,11018117,-795,0,1757577341,15164.882399579998,135.76123853999889,50726.82436848 2025-09-11,07:55:43.000,254,11018066,-795,0,1757577342,15164.882399579998,135.75418940999953,50726.68462608 2025-09-11,07:55:44.000,254,11018146,-795,0,1757577343,15164.841981719997,135.89517201000126,50726.73353592 2025-09-11,07:55:45.000,254,11018058,-795,0,1757577344,15164.808300169992,135.91631939999934,50726.740523039996 2025-09-11,07:55:46.000,254,11018008,-795,0,1757577345,15164.862190649998,135.86697549000382,50726.796420000006 2025-09-11,07:55:47.000,254,11018000,-715,0,1757577346,15164.889135889993,135.95861418000277,50726.82436848 2025-09-11,07:55:48.000,254,11018071,-795,0,1757577347,15164.889135889993,135.95861418000277,50726.86629120001 2025-09-11,07:55:49.000,254,11018223,-795,0,1757577348,15164.855454340002,135.94451592000405,50726.775458640004 2025-09-11,07:55:50.000,254,11017977,-795,0,1757577349,15164.815036480002,136.02910548000364,50726.9012268 2025-09-11,07:55:51.000,254,11018025,-795,0,1757577350,15164.889135889993,136.0995967800045,50726.88026544 2025-09-11,07:55:52.000,254,11018138,-795,0,1757577351,15164.862190649998,136.0714002599998,50726.81039424 2025-09-11,07:55:53.000,254,11018122,-795,0,1757577352,15164.855454340002,136.0995967800045,50726.845329840005 2025-09-11,07:55:54.000,254,11018136,-795,0,1757577353,15164.727464449992,136.19123547000345,50726.78244576 2025-09-11,07:55:55.000,254,11018039,-795,0,1757577354,15164.707255519992,136.26877590000367,50726.71956168001 2025-09-11,07:55:56.000,254,11018146,-795,0,1757577355,15164.707255519992,136.27582503000303,50726.73353592 2025-09-11,07:55:57.000,254,11018129,-795,0,1757577356,15164.740937069997,136.26877590000367,50726.78943288001 2025-09-11,07:55:58.000,254,11018062,-795,0,1757577357,15164.707255519992,136.33926720000454,50726.80340712 2025-09-11,07:55:59.000,254,11018174,-795,0,1757577358,15164.619683489997,136.27582503000303,50726.53789656 2025-09-11,07:56:00.000,254,11018114,-795,0,1757577359,15164.687046589992,136.36746372000198,50726.796420000006 2025-09-11,07:56:01.000,254,11018036,-795,0,1757577360,15164.734200760002,136.41680763000477,50726.8313556 2025-09-11,07:56:02.000,254,11018122,-795,0,1757577361,15164.774618620002,136.40270936999877,50726.9012268 2025-09-11,07:56:03.000,254,11018129,-795,0,1757577362,15164.720728139997,136.33926720000454,50726.943149520004 2025-09-11,07:56:04.000,254,11018132,-795,0,1757577363,15164.693782900002,136.37451285000134,50726.88026544 2025-09-11,07:56:05.000,254,11018068,-795,0,1757577364,15164.707255519992,136.49434805999772,50726.83834272001 2025-09-11,07:56:06.000,254,11018091,-795,0,1757577365,15164.700519209997,136.45910241000092,50726.796420000006 2025-09-11,07:56:07.000,254,11018067,-795,0,1757577366,15164.687046589992,136.37451285000134,50726.78244576 2025-09-11,07:56:08.000,254,11018145,-795,0,1757577367,15164.646628729992,136.35336546000326,50726.908213919996 2025-09-11,07:56:09.000,254,11018145,-795,0,1757577368,15164.545584079991,136.4309058900035,50726.66366472 2025-09-11,07:56:10.000,254,11018175,-795,0,1757577369,15164.646628729992,136.53664284000115,50726.85930408 2025-09-11,07:56:11.000,254,11018042,-795,0,1757577370,15164.794827550002,136.57893762000458,50726.95013664 2025-09-11,07:56:12.000,254,11018074,-795,0,1757577371,15164.707255519992,136.50139719000435,50726.93616240001 2025-09-11,07:56:13.000,254,11018178,-795,0,1757577372,15164.713991830002,136.5295937100018,50726.82436848 2025-09-11,07:56:14.000,254,11018176,-795,0,1757577373,15164.727464449992,136.61418327000138,50726.93616240001 2025-09-11,07:56:15.000,254,11018123,-795,0,1757577374,15164.639892419997,136.69877283000096,50726.894239680005 2025-09-11,07:56:16.000,254,11018140,-795,0,1757577375,15164.700519209997,136.61418327000138,50726.845329840005 2025-09-11,07:56:17.000,254,11018085,-795,0,1757577376,15164.639892419997,136.55074109999987,50726.92218816 2025-09-11,07:56:18.000,254,11018168,-795,0,1757577377,15164.713991830002,136.57893762000458,50726.86629120001 2025-09-11,07:56:19.000,254,11018140,-795,0,1757577378,15164.586001939992,136.5295937100018,50726.607767760004 2025-09-11,07:56:20.000,254,11018204,-795,0,1757577379,15164.693782900002,136.67762544000288,50726.943149520004 2025-09-11,07:56:21.000,254,11018132,-795,0,1757577380,15164.727464449992,136.67762544000288,50726.92218816 2025-09-11,07:56:22.000,254,11018092,-795,0,1757577381,15164.680310279997,136.67762544000288,50726.740523039996 2025-09-11,07:56:23.000,254,11018020,-795,0,1757577382,15164.646628729992,136.6282815300001,50726.775458640004 2025-09-11,07:56:24.000,254,11018037,-795,0,1757577383,15164.673573970002,136.6282815300001,50726.78244576 2025-09-11,07:56:25.000,254,11017999,-795,0,1757577384,15164.660101349997,136.6423797899988,50726.740523039996 2025-09-11,07:56:26.000,254,11018059,-795,0,1757577385,15164.666837659992,136.6917237000016,50726.7614844 2025-09-11,07:56:27.000,254,11018126,-795,0,1757577386,15164.740937069997,136.60713414000202,50726.69860032001 2025-09-11,07:56:28.000,254,11017815,-795,0,1757577387,15164.734200760002,136.67057631000353,50726.796420000006 2025-09-11,07:56:29.000,254,11018139,-795,0,1757577388,15164.619683489997,136.67762544000288,50726.572832159996 2025-09-11,07:56:30.000,254,11018106,-795,0,1757577389,15164.781354929997,136.7551658700031,50726.75449728 2025-09-11,07:56:31.000,254,11018100,-795,0,1757577390,15164.747673379992,136.67057631000353,50726.82436848 2025-09-11,07:56:32.000,254,11018114,-795,0,1757577391,15164.835245410002,136.7763132600012,50726.71956168001 2025-09-11,07:56:33.000,254,11018066,-795,0,1757577392,15164.875663270002,136.68467457000224,50726.75449728 2025-09-11,07:56:34.000,254,11018079,-795,0,1757577393,15164.855454340002,136.76926413000183,50726.78244576 2025-09-11,07:56:35.000,254,11018218,-795,0,1757577394,15164.835245410002,136.68467457000224,50726.71257456 2025-09-11,07:56:36.000,254,11018045,-795,0,1757577395,15164.949762679993,136.69877283000096,50726.6566776 2025-09-11,07:56:37.000,254,11018237,-795,0,1757577396,15164.882399579998,136.7269693499984,50726.775458640004 2025-09-11,07:56:38.000,254,11018070,-795,0,1757577397,15164.976707919988,136.7551658700031,50726.73353592 2025-09-11,07:56:39.000,254,11018045,-795,0,1757577398,15164.875663270002,136.70582196000032,50726.52392232 2025-09-11,07:56:40.000,254,11018037,-795,0,1757577399,15164.922817439998,136.81155890999798,50726.75449728 2025-09-11,07:56:41.000,254,11018057,-795,0,1757577400,15164.963235299998,136.6564780500048,50726.70558744 2025-09-11,07:56:42.000,254,11018205,-795,0,1757577401,15164.929553749993,136.7551658700031,50726.76847152001 2025-09-11,07:56:43.000,254,11018056,-795,0,1757577402,15164.943026369998,136.76221500000247,50726.78244576 2025-09-11,07:56:44.000,254,11018135,-795,0,1757577403,15165.030598399993,136.76926413000183,50726.64270336 2025-09-11,07:56:45.000,254,11018026,-795,0,1757577404,15164.943026369998,136.8397554300027,50726.71956168001 2025-09-11,07:56:46.000,254,11018122,-795,0,1757577405,15165.017125779988,136.85385369000142,50726.66366472 2025-09-11,07:56:47.000,254,11018179,-795,0,1757577406,15164.990180539993,136.7904115199999,50726.57981928001 2025-09-11,07:56:48.000,254,11018187,-795,0,1757577407,15165.017125779988,136.7551658700031,50726.66366472 2025-09-11,07:56:49.000,254,11017975,-795,0,1757577408,15164.929553749993,136.82565717000398,50726.56584504 2025-09-11,07:56:50.000,254,11018131,-795,0,1757577409,15164.990180539993,136.91024673000356,50726.56584504 2025-09-11,07:56:51.000,254,11018130,-795,0,1757577410,15164.882399579998,136.94549238000036,50726.607767760004 2025-09-11,07:56:52.000,254,11018079,-795,0,1757577411,15165.003653159998,136.96663976999844,50726.64969048001 2025-09-11,07:56:53.000,254,11018040,-795,0,1757577412,15165.030598399993,136.9736888999978,50726.70558744 2025-09-11,07:56:54.000,254,11018004,-795,0,1757577413,15164.996916849988,137.01598368000123,50726.63571624 2025-09-11,07:56:55.000,254,11018079,-795,0,1757577414,15165.030598399993,137.0864749800021,50726.63571624 2025-09-11,07:56:56.000,254,11018065,-795,0,1757577415,15165.091225189994,137.03008193999995,50726.73353592 2025-09-11,07:56:57.000,254,11017964,-795,0,1757577416,15165.104697809998,137.0230328100006,50726.7614844 2025-09-11,07:56:58.000,254,11018058,-795,0,1757577417,15165.138379359989,137.01598368000123,50726.6916132 2025-09-11,07:56:59.000,254,11018051,-795,0,1757577418,15164.996916849988,136.96663976999844,50726.461038240006 2025-09-11,07:57:00.000,254,11018191,-795,0,1757577419,15165.064279949998,137.17811367000104,50726.56584504 2025-09-11,07:57:01.000,254,11018052,-795,0,1757577420,15165.145115669999,137.15696628000296,50726.628729120006 2025-09-11,07:57:02.000,254,11018069,-795,0,1757577421,15165.172060909994,137.07237672000338,50726.54488368 2025-09-11,07:57:03.000,254,11018029,-795,0,1757577422,15165.145115669999,137.06532759000402,50726.61475488 2025-09-11,07:57:04.000,254,11018128,-795,0,1757577423,15165.131643049994,137.13581889000488,50726.56584504 2025-09-11,07:57:05.000,254,11018000,-795,0,1757577424,15165.077752569989,137.17106454000168,50726.54488368 2025-09-11,07:57:06.000,254,11018166,-795,0,1757577425,15165.151851979994,137.25565410000127,50726.71956168001 2025-09-11,07:57:07.000,254,11018068,-795,0,1757577426,15165.131643049994,137.1499171500036,50726.69860032001 2025-09-11,07:57:08.000,254,11018103,-795,0,1757577427,15165.172060909994,137.29089974999806,50726.64969048001 2025-09-11,07:57:09.000,254,11018038,-795,0,1757577428,15165.077752569989,137.17106454000168,50726.47501248 2025-09-11,07:57:10.000,254,11018140,-795,0,1757577429,15165.19900614999,137.34024366000085,50726.53789656 2025-09-11,07:57:11.000,254,11018063,-795,0,1757577430,15165.19900614999,137.2838506199987,50726.726548800005 2025-09-11,07:57:12.000,254,11017987,-795,0,1757577431,15165.212478769994,137.3331945300015,50726.6916132 2025-09-11,07:57:13.000,254,11018048,-795,0,1757577432,15165.21921507999,137.42483322000044,50726.6916132 2025-09-11,07:57:14.000,254,11018107,-795,0,1757577433,15165.27984186999,137.42483322000044,50726.70558744 2025-09-11,07:57:15.000,254,11018173,-795,0,1757577434,15165.145115669999,137.4953245200013,50726.607767760004 2025-09-11,07:57:16.000,254,11017965,-795,0,1757577435,15165.19900614999,137.50942278000002,50726.59379352 2025-09-11,07:57:17.000,254,11018002,-795,0,1757577436,15165.178797219989,137.5587666900028,50726.56584504 2025-09-11,07:57:18.000,254,11017991,-795,0,1757577437,15165.205742459999,137.5940123399996,50726.509948080005 2025-09-11,07:57:19.000,254,11018029,-795,0,1757577438,15165.084488879998,137.56581582000217,50726.35623144 2025-09-11,07:57:20.000,254,11018196,-795,0,1757577439,15165.19900614999,137.58696321000025,50726.42610264 2025-09-11,07:57:21.000,254,11018099,-795,0,1757577440,15165.205742459999,137.65745451000112,50726.38417992001 2025-09-11,07:57:22.000,254,11017952,-795,0,1757577441,15165.192269839994,137.65745451000112,50726.49597384 2025-09-11,07:57:23.000,254,11017950,-795,0,1757577442,15165.26636925,137.62220886000432,50726.45405112001 2025-09-11,07:57:24.000,254,11018078,-795,0,1757577443,15165.252896629994,137.71384755000327,50726.55187080001 2025-09-11,07:57:25.000,254,11017978,-795,0,1757577444,15165.212478769994,137.7420440700007,50726.440076880004 2025-09-11,07:57:26.000,254,11018005,-795,0,1757577445,15165.32025972999,137.7420440700007,50726.52392232 2025-09-11,07:57:27.000,254,11018035,-795,0,1757577446,15165.25963293999,137.72089668000262,50726.5868064 2025-09-11,07:57:28.000,254,11018131,-795,0,1757577447,15165.32699604,137.60811059999833,50726.405141279996 2025-09-11,07:57:29.000,254,11018123,-795,0,1757577448,15165.225951389999,137.6927001599979,50726.21648904001 2025-09-11,07:57:30.000,254,11018060,-795,0,1757577449,15165.27984186999,137.77024058999814,50726.45405112001 2025-09-11,07:57:31.000,254,11018069,-795,0,1757577450,15165.333732349995,137.75614232999942,50726.461038240006 2025-09-11,07:57:32.000,254,11018119,-795,0,1757577451,15165.34720497,137.83368275999965,50726.440076880004 2025-09-11,07:57:33.000,254,11018091,-795,0,1757577452,15165.42130437999,137.79843711000285,50726.43308976001 2025-09-11,07:57:34.000,254,11018044,-795,0,1757577453,15165.394359139995,137.89712493000116,50726.39815416 2025-09-11,07:57:35.000,254,11017997,-795,0,1757577454,15165.3674139,137.99581274999946,50726.31430872001 2025-09-11,07:57:36.000,254,11018098,-795,0,1757577455,15165.38088651999,137.98171449000074,50726.509948080005 2025-09-11,07:57:37.000,254,11018094,-795,0,1757577456,15165.3674139,137.96761623000202,50726.447064 2025-09-11,07:57:38.000,254,11017986,-795,0,1757577457,15165.40783176,137.91827231999923,50726.25142464 2025-09-11,07:57:39.000,254,11017985,-795,0,1757577458,15165.30678711,138.0381075300029,50726.18155344 2025-09-11,07:57:40.000,254,11018125,-795,0,1757577459,15165.394359139995,138.11564796000312,50726.3771928 2025-09-11,07:57:41.000,254,11018126,-795,0,1757577460,15165.394359139995,138.10859883000376,50726.3073216 2025-09-11,07:57:42.000,254,11018044,-795,0,1757577461,15165.38762283,138.09450056999776,50726.30033448 2025-09-11,07:57:43.000,254,11018164,-795,0,1757577462,15165.353941279995,138.18613926000398,50726.33527008001 2025-09-11,07:57:44.000,254,11018060,-795,0,1757577463,15165.30005079999,138.14384448000055,50726.42610264 2025-09-11,07:57:45.000,254,11017978,-795,0,1757577464,15165.34046865999,138.24253229999886,50726.237450399996 2025-09-11,07:57:46.000,254,11018085,-795,0,1757577465,15165.3674139,138.32712185999844,50726.237450399996 2025-09-11,07:57:47.000,254,11018060,-795,0,1757577466,15165.28657818,138.2354831699995,50726.18155344 2025-09-11,07:57:48.000,254,11018128,-795,0,1757577467,15165.34720497,138.20728665000206,50726.25142464 2025-09-11,07:57:49.000,254,11018124,-795,0,1757577468,15165.21921507999,138.27072882000357,50726.006875440005 2025-09-11,07:57:50.000,254,11018069,-795,0,1757577469,15165.293314489994,138.32712185999844,50726.21648904001 2025-09-11,07:57:51.000,254,11018075,-795,0,1757577470,15165.414568069995,138.2848270800023,50726.237450399996 2025-09-11,07:57:52.000,254,11018080,-795,0,1757577471,15165.394359139995,138.34122012000444,50726.26539888001 2025-09-11,07:57:53.000,254,11018064,-795,0,1757577472,15165.394359139995,138.42580968000402,50726.25841176 2025-09-11,07:57:54.000,254,11018102,-795,0,1757577473,15165.40109544999,138.41876055000466,50726.293347360006 2025-09-11,07:57:55.000,254,11018156,-795,0,1757577474,15165.42804069,138.4963009800049,50726.2025148 2025-09-11,07:57:56.000,254,11018146,-795,0,1757577475,15165.515612719995,138.55974314999912,50726.31430872001 2025-09-11,07:57:57.000,254,11018118,-795,0,1757577476,15165.54255795999,138.42580968000402,50726.391167040005 2025-09-11,07:57:58.000,254,11018091,-795,0,1757577477,15165.535821649995,138.46810446000018,50726.293347360006 2025-09-11,07:57:59.000,254,11018111,-795,0,1757577478,15165.434776999995,138.46105533000082,50725.9929012 2025-09-11,07:58:00.000,254,11018228,-795,0,1757577479,15165.52908534,138.61613619000127,50726.104695120004 2025-09-11,07:58:01.000,254,11018016,-795,0,1757577480,15165.52908534,138.58089054000448,50726.1326436 2025-09-11,07:58:02.000,254,11018198,-795,0,1757577481,15165.58297581999,138.6090870600019,50726.1326436 2025-09-11,07:58:03.000,254,11018003,-795,0,1757577482,15165.60992106,138.63023445,50726.25841176 2025-09-11,07:58:04.000,254,11018100,-795,0,1757577483,15165.58297581999,138.63728357999935,50726.174566320005 2025-09-11,07:58:05.000,254,11017934,-795,0,1757577484,15165.58971213,138.67252923000342,50726.2025148 2025-09-11,07:58:06.000,254,11018010,-795,0,1757577485,15165.636866299996,138.67252923000342,50726.272386000004 2025-09-11,07:58:07.000,254,11018176,-795,0,1757577486,15165.67054785,138.7289222699983,50726.24443752001 2025-09-11,07:58:08.000,254,11018191,-795,0,1757577487,15165.663811539991,138.76416792000236,50726.19552768001 2025-09-11,07:58:09.000,254,11018122,-795,0,1757577488,15165.643602609991,138.7289222699983,50726.04879816001 2025-09-11,07:58:10.000,254,11018082,-795,0,1757577489,15165.60318474999,138.84875748000195,50726.15360496 2025-09-11,07:58:11.000,254,11018003,-795,0,1757577490,15165.643602609991,138.86285574000067,50726.1326436 2025-09-11,07:58:12.000,254,11018161,-795,0,1757577491,15165.657075229996,138.86285574000067,50726.11866936001 2025-09-11,07:58:13.000,254,11018054,-795,0,1757577492,15165.663811539991,138.91219965000346,50726.11866936001 2025-09-11,07:58:14.000,254,11018000,-755,0,1757577493,15165.60318474999,138.92629791000218,50726.0627724 2025-09-11,07:58:15.000,254,11018143,-795,0,1757577494,15165.62339367999,139.0038383400024,50726.104695120004 2025-09-11,07:58:16.000,254,11018153,-795,0,1757577495,15165.596448439996,139.0038383400024,50726.16757920001 2025-09-11,07:58:17.000,254,11018111,-795,0,1757577496,15165.60992106,138.98974008000368,50726.07674664001 2025-09-11,07:58:18.000,254,11018071,-795,0,1757577497,15165.643602609991,138.98269095000433,50725.98591408 2025-09-11,07:58:19.000,254,11018090,-795,0,1757577498,15165.54255795999,139.05318224999792,50725.97193984 2025-09-11,07:58:20.000,254,11018059,-795,0,1757577499,15165.58297581999,139.08137877000263,50726.13963072 2025-09-11,07:58:21.000,254,11018070,-795,0,1757577500,15165.58297581999,139.1025261600007,50726.09770800001 2025-09-11,07:58:22.000,254,11018069,-795,0,1757577501,15165.556030579995,139.12367354999878,50726.055785280005 2025-09-11,07:58:23.000,254,11018087,-795,0,1757577502,15165.56276688999,139.14482094000414,50725.97892696001 2025-09-11,07:58:24.000,254,11018077,-795,0,1757577503,15165.60992106,139.12367354999878,50726.03482392 2025-09-11,07:58:25.000,254,11018112,-795,0,1757577504,15165.556030579995,139.18006659000093,50725.98591408 2025-09-11,07:58:26.000,254,11018034,-795,0,1757577505,15165.54929427,139.21531223999773,50725.96495272 2025-09-11,07:58:27.000,254,11018109,-795,0,1757577506,15165.58297581999,139.3140000600033,50725.90905576001 2025-09-11,07:58:28.000,254,11018036,-795,0,1757577507,15165.63012999,139.2505578900018,50725.87412016 2025-09-11,07:58:29.000,254,11018061,-795,0,1757577508,15165.48866748,139.22236137000436,50725.888094400005 2025-09-11,07:58:30.000,254,11018137,-795,0,1757577509,15165.62339367999,139.2999018000046,50725.93001712001 2025-09-11,07:58:31.000,254,11018088,-795,0,1757577510,15165.63012999,139.37039309999818,50725.96495272 2025-09-11,07:58:32.000,254,11017984,-795,0,1757577511,15165.62339367999,139.40563875000225,50726.09072088 2025-09-11,07:58:33.000,254,11017958,-795,0,1757577512,15165.684020469991,139.37744223000482,50725.98591408 2025-09-11,07:58:34.000,254,11018038,-795,0,1757577513,15165.677284159996,139.41973701000097,50726.02084968 2025-09-11,07:58:35.000,254,11018164,-795,0,1757577514,15165.636866299996,139.40563875000225,50725.888094400005 2025-09-11,07:58:36.000,254,11018071,-795,0,1757577515,15165.71096571,139.48317918000248,50726.01386256 2025-09-11,07:58:37.000,254,11018048,-795,0,1757577516,15165.71096571,139.40563875000225,50726.02783680001 2025-09-11,07:58:38.000,254,11018091,-795,0,1757577517,15165.67054785,139.42678614000033,50725.957965600006 2025-09-11,07:58:39.000,254,11018195,-795,0,1757577518,15165.515612719995,139.4338352699997,50725.68546792 2025-09-11,07:58:40.000,254,11018105,-795,0,1757577519,15165.643602609991,139.55367048000335,50725.91604288 2025-09-11,07:58:41.000,254,11018056,-795,0,1757577520,15165.63012999,139.39154049000354,50725.937004240004 2025-09-11,07:58:42.000,254,11018043,-795,0,1757577521,15165.636866299996,139.4972774400012,50726.02084968 2025-09-11,07:58:43.000,254,11018073,-795,0,1757577522,15165.717702019996,139.56776874000207,50725.87412016 2025-09-11,07:58:44.000,254,11018142,-795,0,1757577523,15165.758119879996,139.48317918000248,50725.88110728001 2025-09-11,07:58:45.000,254,11018149,-795,0,1757577524,15165.643602609991,139.5959652599995,50725.89508152 2025-09-11,07:58:46.000,254,11018067,-795,0,1757577525,15165.71096571,139.4972774400012,50725.8531588 2025-09-11,07:58:47.000,254,11018117,-795,0,1757577526,15165.704229399991,139.5607196100027,50725.87412016 2025-09-11,07:58:48.000,254,11018109,-795,0,1757577527,15165.684020469991,139.546621350004,50726.02783680001 2025-09-11,07:58:49.000,254,11018068,-795,0,1757577528,15165.535821649995,139.61006351999822,50725.720403520005 2025-09-11,07:58:50.000,254,11018096,-795,0,1757577529,15165.60318474999,139.58891613000014,50725.94399136 2025-09-11,07:58:51.000,254,11018308,-795,0,1757577530,15165.704229399991,139.57481787000143,50725.839184560005 2025-09-11,07:58:52.000,254,11018105,-795,0,1757577531,15165.60318474999,139.55367048000335,50725.87412016 2025-09-11,07:58:53.000,254,11018047,-795,0,1757577532,15165.697493089996,139.60301438999886,50725.87412016 2025-09-11,07:58:54.000,254,11018048,-795,0,1757577533,15165.657075229996,139.60301438999886,50725.86014592001 2025-09-11,07:58:55.000,254,11018039,-795,0,1757577534,15165.65033892,139.6453091700023,50725.78328760001 2025-09-11,07:58:56.000,254,11018148,-795,0,1757577535,15165.643602609991,139.58891613000014,50725.769313360004 2025-09-11,07:58:57.000,254,11018154,-795,0,1757577536,15165.63012999,139.56776874000207,50725.839184560005 2025-09-11,07:58:58.000,254,11018111,-795,0,1757577537,15165.69075678,139.55367048000335,50725.8182232 2025-09-11,07:58:59.000,254,11018068,-795,0,1757577538,15165.643602609991,139.532523089998,50725.69944216 2025-09-11,07:59:00.000,254,11018051,-795,0,1757577539,15165.71096571,139.58891613000014,50725.84617168 2025-09-11,07:59:01.000,254,11018183,-795,0,1757577540,15165.71096571,139.52547395999864,50725.769313360004 2025-09-11,07:59:02.000,254,11018137,-795,0,1757577541,15165.71096571,139.47613005000312,50725.76232624001 2025-09-11,07:59:03.000,254,11018139,-795,0,1757577542,15165.737910949996,139.52547395999864,50725.76232624001 2025-09-11,07:59:04.000,254,11018099,-795,0,1757577543,15165.731174640001,139.47613005000312,50725.86014592001 2025-09-11,07:59:05.000,254,11018076,-795,0,1757577544,15165.67054785,139.51842482999928,50725.64354520001 2025-09-11,07:59:06.000,254,11018128,-795,0,1757577545,15165.697493089996,139.55367048000335,50725.78328760001 2025-09-11,07:59:07.000,254,11018106,-795,0,1757577546,15165.751383570001,139.546621350004,50725.748352 2025-09-11,07:59:08.000,254,11018059,-795,0,1757577547,15165.71096571,139.47613005000312,50725.77630048 2025-09-11,07:59:09.000,254,11018104,-795,0,1757577548,15165.616657369996,139.48317918000248,50725.52476416001 2025-09-11,07:59:10.000,254,11018061,-795,0,1757577549,15165.744647259991,139.50432657000056,50725.6784808 2025-09-11,07:59:11.000,254,11018057,-795,0,1757577550,15165.737910949996,139.4620317900044,50725.69245504001 2025-09-11,07:59:12.000,254,11017980,-795,0,1757577551,15165.778328809996,139.546621350004,50725.77630048 2025-09-11,07:59:13.000,254,11018225,-795,0,1757577552,15165.825482979992,139.47613005000312,50725.70642928 2025-09-11,07:59:14.000,254,11017932,-795,0,1757577553,15165.818746669996,139.4972774400012,50725.74136488001 2025-09-11,07:59:15.000,254,11018067,-795,0,1757577554,15165.805274049992,139.50432657000056,50725.748352 2025-09-11,07:59:16.000,254,11018148,-795,0,1757577555,15165.913055010002,139.55367048000335,50725.71341640001 2025-09-11,07:59:17.000,254,11018139,-795,0,1757577556,15165.832219290001,139.49022831000184,50725.78328760001 2025-09-11,07:59:18.000,254,11018137,-795,0,1757577557,15165.812010360001,139.51137569999992,50725.790274720006 2025-09-11,07:59:19.000,254,11018115,-795,0,1757577558,15165.744647259991,139.47613005000312,50725.503802800005 2025-09-11,07:59:20.000,254,11018151,-795,0,1757577559,15165.791801430001,139.60301438999886,50725.70642928 2025-09-11,07:59:21.000,254,11018031,-795,0,1757577560,15165.838955599997,139.5607196100027,50725.80424896 2025-09-11,07:59:22.000,254,11018118,-795,0,1757577561,15165.879373459997,139.53957222000463,50725.71341640001 2025-09-11,07:59:23.000,254,11018172,-795,0,1757577562,15165.845691909992,139.49022831000184,50725.6784808 2025-09-11,07:59:24.000,254,11018021,-795,0,1757577563,15165.865900839992,139.50432657000056,50725.64354520001 2025-09-11,07:59:25.000,254,11018035,-795,0,1757577564,15165.832219290001,139.61006351999822,50725.6784808 2025-09-11,07:59:26.000,254,11018138,-795,0,1757577565,15165.906318699992,139.546621350004,50725.69944216 2025-09-11,07:59:27.000,254,11018151,-795,0,1757577566,15165.987154419992,139.51842482999928,50725.62957096 2025-09-11,07:59:28.000,254,11018062,-795,0,1757577567,15165.899582389997,139.4972774400012,50725.58764824 2025-09-11,07:59:29.000,254,11018045,-795,0,1757577568,15165.899582389997,139.46908092000376,50725.51078992 2025-09-11,07:59:30.000,254,11018040,-795,0,1757577569,15166.007363349992,139.60301438999886,50725.601622480004 2025-09-11,07:59:31.000,254,11018006,-795,0,1757577570,15166.000627039997,139.57481787000143,50725.6086096 2025-09-11,07:59:32.000,254,11018098,-795,0,1757577571,15166.020835969997,139.57481787000143,50725.65053232 2025-09-11,07:59:33.000,254,11018051,-795,0,1757577572,15166.041044899997,139.546621350004,50725.601622480004 2025-09-11,07:59:34.000,254,11018000,-795,0,1757577573,15166.067990139993,139.52547395999864,50725.58764824 2025-09-11,07:59:35.000,254,11018175,-795,0,1757577574,15166.047781209993,139.63826004000293,50725.48284144 2025-09-11,07:59:36.000,254,11018069,-795,0,1757577575,15166.115144310003,139.5959652599995,50725.59463536001 2025-09-11,07:59:37.000,254,11018085,-795,0,1757577576,15166.101671689998,139.5959652599995,50725.566686879996 2025-09-11,07:59:38.000,254,11018135,-795,0,1757577577,15166.094935380002,139.56776874000207,50725.55969976 2025-09-11,07:59:39.000,254,11018042,-795,0,1757577578,15166.027572279992,139.55367048000335,50725.37104752 2025-09-11,07:59:40.000,254,11018085,-795,0,1757577579,15166.047781209993,139.57481787000143,50725.52476416001 2025-09-11,07:59:41.000,254,11018179,-795,0,1757577580,15166.135353239988,139.56776874000207,50725.5387384 2025-09-11,07:59:42.000,254,11018082,-795,0,1757577581,15166.169034789993,139.4620317900044,50725.44790584001 2025-09-11,07:59:43.000,254,11018096,-795,0,1757577582,15166.175771099988,139.49022831000184,50725.385021760005 2025-09-11,07:59:44.000,254,11018100,-795,0,1757577583,15166.108407999993,139.42678614000033,50725.49681568001 2025-09-11,07:59:45.000,254,11018002,-795,0,1757577584,15166.115144310003,139.5959652599995,50725.46188008 2025-09-11,07:59:46.000,254,11018086,-795,0,1757577585,15166.169034789993,139.5607196100027,50725.552712640005 2025-09-11,07:59:47.000,254,11017963,-795,0,1757577586,15166.195980029988,139.51842482999928,50725.552712640005 2025-09-11,07:59:48.000,254,11018046,-795,0,1757577587,15166.209452649993,139.50432657000056,50725.46188008 2025-09-11,07:59:49.000,254,11018087,-795,0,1757577588,15166.175771099988,139.4972774400012,50725.27322784 2025-09-11,07:59:50.000,254,11018103,-795,0,1757577589,15166.243134199998,139.56776874000207,50725.41995736 2025-09-11,07:59:51.000,254,11018176,-795,0,1757577590,15166.256606819989,139.51842482999928,50725.48284144 2025-09-11,07:59:52.000,254,11018004,-795,0,1757577591,15166.317233609989,139.51137569999992,50725.42694448001 2025-09-11,07:59:53.000,254,11018065,-795,0,1757577592,15166.317233609989,139.546621350004,50725.385021760005 2025-09-11,07:59:54.000,254,11018077,-795,0,1757577593,15166.310497299994,139.51137569999992,50725.398995999996 2025-09-11,07:59:55.000,254,11018030,-795,0,1757577594,15166.222925269998,139.58891613000014,50725.40598312001 2025-09-11,07:59:56.000,254,11018083,-795,0,1757577595,15166.283552059998,139.61006351999822,50725.503802800005 2025-09-11,07:59:57.000,254,11018048,-795,0,1757577596,15166.330706229994,139.55367048000335,50725.385021760005 2025-09-11,07:59:58.000,254,11018092,-795,0,1757577597,15166.364387779999,139.51137569999992,50725.41995736 2025-09-11,07:59:59.000,254,11018003,-795,0,1757577598,15166.270079439993,139.4620317900044,50725.24527936 2025-09-11,08:00:00.000,254,11018167,-795,0,1757577599,15166.451959809994,139.5959652599995,50725.31515056 2025-09-11,08:00:01.000,254,11018109,-795,0,1757577600,15166.425014569999,139.49022831000184,50725.37104752 2025-09-11,08:00:02.000,254,11017980,-795,0,1757577601,15166.54626815,139.45498265999777,50725.503802800005 2025-09-11,08:00:03.000,254,11018147,-795,0,1757577602,15166.472168739994,139.46908092000376,50725.41297024 2025-09-11,08:00:04.000,254,11018096,-795,0,1757577603,15166.512586599994,139.52547395999864,50725.40598312001 2025-09-11,08:00:05.000,254,11018088,-795,0,1757577604,15166.512586599994,139.546621350004,50725.3640604 2025-09-11,08:00:06.000,254,11018117,-795,0,1757577605,15166.58668601,139.47613005000312,50725.433931600004 2025-09-11,08:00:07.000,254,11018055,-795,0,1757577606,15166.60689494,139.44088439999905,50725.231305119996 2025-09-11,08:00:08.000,254,11018086,-795,0,1757577607,15166.53953183999,139.45498265999777,50725.336111920005 2025-09-11,08:00:09.000,254,11018106,-795,0,1757577608,15166.532795529994,139.4126878800016,50725.168421040005 2025-09-11,08:00:10.000,254,11018163,-795,0,1757577609,15166.654049109995,139.546621350004,50725.41995736 2025-09-11,08:00:11.000,254,11018023,-795,0,1757577610,15166.56647708,139.42678614000033,50725.37104752 2025-09-11,08:00:12.000,254,11018037,-795,0,1757577611,15166.60015862999,139.42678614000033,50725.37803464001 2025-09-11,08:00:13.000,254,11018059,-795,0,1757577612,15166.60015862999,139.41973701000097,50725.46188008 2025-09-11,08:00:14.000,254,11018141,-795,0,1757577613,15166.56647708,139.34219658000075,50725.41297024 2025-09-11,08:00:15.000,254,11018043,-795,0,1757577614,15166.60689494,139.41973701000097,50725.34309904 2025-09-11,08:00:16.000,254,11018156,-795,0,1757577615,15166.64057648999,139.38449136000418,50725.40598312001 2025-09-11,08:00:17.000,254,11018035,-795,0,1757577616,15166.633840179995,139.39154049000354,50725.27322784 2025-09-11,08:00:18.000,254,11018143,-795,0,1757577617,15166.60015862999,139.34219658000075,50725.19636952 2025-09-11,08:00:19.000,254,11018084,-795,0,1757577618,15166.492377669994,139.34219658000075,50724.95880744 2025-09-11,08:00:20.000,254,11018089,-795,0,1757577619,15166.654049109995,139.3351474500014,50725.28021496001 2025-09-11,08:00:21.000,254,11018119,-795,0,1757577620,15166.68099434999,139.36334396999882,50725.287202080006 2025-09-11,08:00:22.000,254,11018014,-795,0,1757577621,15166.674258039995,139.27170527999988,50725.23829224001 2025-09-11,08:00:23.000,254,11018155,-795,0,1757577622,15166.66752173,139.32104919000267,50725.1544468 2025-09-11,08:00:24.000,254,11018121,-795,0,1757577623,15166.76856638,139.32104919000267,50725.18938240001 2025-09-11,08:00:25.000,254,11018153,-795,0,1757577624,15166.654049109995,139.35629483999946,50725.119511200006 2025-09-11,08:00:26.000,254,11018019,-795,0,1757577625,15166.78203899999,139.26465615000052,50725.217330880005 2025-09-11,08:00:27.000,254,11018041,-795,0,1757577626,15166.74835745,139.2858035399986,50725.19636952 2025-09-11,08:00:28.000,254,11018135,-795,0,1757577627,15166.74835745,139.26465615000052,50725.25226648 2025-09-11,08:00:29.000,254,11018111,-795,0,1757577628,15166.654049109995,139.18006659000093,50724.98675592 2025-09-11,08:00:30.000,254,11018061,-795,0,1757577629,15166.674258039995,139.29285266999796,50725.14047256001 2025-09-11,08:00:31.000,254,11018017,-795,0,1757577630,15166.734884829995,139.23645963000308,50725.18239528 2025-09-11,08:00:32.000,254,11018118,-795,0,1757577631,15166.78203899999,139.19416484999965,50725.17540816 2025-09-11,08:00:33.000,254,11018090,-795,0,1757577632,15166.78877531,139.20826310999837,50725.12649832 2025-09-11,08:00:34.000,254,11018122,-795,0,1757577633,15166.82245685999,139.21531223999773,50725.23829224001 2025-09-11,08:00:35.000,254,11018096,-795,0,1757577634,15166.78203899999,139.27170527999988,50725.12649832 2025-09-11,08:00:36.000,254,11018138,-795,0,1757577635,15166.862874719991,139.15891920000286,50725.1544468 2025-09-11,08:00:37.000,254,11018087,-795,0,1757577636,15166.883083649991,139.13777181000478,50725.10553696 2025-09-11,08:00:38.000,254,11018078,-795,0,1757577637,15166.856138409996,139.07432964000327,50725.25226648 2025-09-11,08:00:39.000,254,11018082,-795,0,1757577638,15166.78877531,139.08137877000263,50724.92387184001 2025-09-11,08:00:40.000,254,11018029,-795,0,1757577639,15166.8494021,139.20826310999837,50725.18938240001 2025-09-11,08:00:41.000,254,11018069,-795,0,1757577640,15166.997600919996,139.1518700700035,50725.24527936 2025-09-11,08:00:42.000,254,11018096,-795,0,1757577641,15166.916765199996,139.07432964000327,50725.20335664 2025-09-11,08:00:43.000,254,11018018,-795,0,1757577642,15166.930237820001,139.09547703000135,50725.18239528 2025-09-11,08:00:44.000,254,11017957,-795,0,1757577643,15167.044755089992,139.13072267999814,50725.14047256001 2025-09-11,08:00:45.000,254,11018048,-795,0,1757577644,15166.896556269996,139.16596833000222,50725.02867864 2025-09-11,08:00:46.000,254,11018012,-795,0,1757577645,15166.903292579991,139.22236137000436,50725.18239528 2025-09-11,08:00:47.000,254,11018157,-795,0,1757577646,15166.923501509991,139.12367354999878,50725.049640000005 2025-09-11,08:00:48.000,254,11018113,-795,0,1757577647,15166.876347339996,139.14482094000414,50725.07060136001 2025-09-11,08:00:49.000,254,11018006,-795,0,1757577648,15166.86961103,139.09547703000135,50724.99374304001 2025-09-11,08:00:50.000,254,11018138,-795,0,1757577649,15166.876347339996,139.2505578900018,50725.12649832 2025-09-11,08:00:51.000,254,11018066,-795,0,1757577650,15166.950446750001,139.16596833000222,50725.03566576 2025-09-11,08:00:52.000,254,11018110,-795,0,1757577651,15166.923501509991,139.27875440999924,50725.14745968 2025-09-11,08:00:53.000,254,11018149,-795,0,1757577652,15166.936974129996,139.201213979999,50725.09156272001 2025-09-11,08:00:54.000,254,11018134,-795,0,1757577653,15166.984128299991,139.1518700700035,50725.11252408001 2025-09-11,08:00:55.000,254,11018169,-795,0,1757577654,15166.970655680001,139.21531223999773,50725.000730160005 2025-09-11,08:00:56.000,254,11018176,-795,0,1757577655,15166.930237820001,139.18006659000093,50725.14745968 2025-09-11,08:00:57.000,254,11018118,-795,0,1757577656,15166.963919369991,139.17301746000157,50725.098549840004 2025-09-11,08:00:58.000,254,11018063,-795,0,1757577657,15166.977391989996,139.10957529000007,50725.02169152001 2025-09-11,08:00:59.000,254,11018098,-795,0,1757577658,15166.88981996,139.1871157200003,50724.81207792 2025-09-11,08:01:00.000,254,11018230,-795,0,1757577659,15167.004337229992,139.32809832000203,50725.049640000005 2025-09-11,08:01:01.000,254,11018020,-795,0,1757577660,15167.051491400001,139.29285266999796,50725.063614239996 2025-09-11,08:01:02.000,254,11018134,-795,0,1757577661,15167.044755089992,139.27170527999988,50725.04265288001 2025-09-11,08:01:03.000,254,11018052,-795,0,1757577662,15167.024546159992,139.23645963000308,50725.00771728 2025-09-11,08:01:04.000,254,11018057,-795,0,1757577663,15167.038018779996,139.2505578900018,50725.063614239996 2025-09-11,08:01:05.000,254,11017988,-795,0,1757577664,15167.051491400001,139.2858035399986,50724.92387184001 2025-09-11,08:01:06.000,254,11018130,-795,0,1757577665,15167.098645569997,139.2999018000046,50725.049640000005 2025-09-11,08:01:07.000,254,11018062,-795,0,1757577666,15167.125590809992,139.2505578900018,50725.02169152001 2025-09-11,08:01:08.000,254,11018073,-795,0,1757577667,15167.186217599992,139.2505578900018,50724.99374304001 2025-09-11,08:01:09.000,254,11017933,-795,0,1757577668,15167.145799739992,139.2999018000046,50724.784129440006 2025-09-11,08:01:10.000,254,11018050,-795,0,1757577669,15167.213162840002,139.2999018000046,50725.00771728 2025-09-11,08:01:11.000,254,11018100,-795,0,1757577670,15167.226635459992,139.2858035399986,50724.99374304001 2025-09-11,08:01:12.000,254,11018002,-795,0,1757577671,15167.253580700002,139.29285266999796,50724.98675592 2025-09-11,08:01:13.000,254,11018187,-795,0,1757577672,15167.260317009997,139.30695093000395,50725.063614239996 2025-09-11,08:01:14.000,254,11018058,-795,0,1757577673,15167.226635459992,139.27170527999988,50724.94483320001 2025-09-11,08:01:15.000,254,11018088,-795,0,1757577674,15167.226635459992,139.35629483999946,50724.87496200001 2025-09-11,08:01:16.000,254,11018172,-795,0,1757577675,15167.233371770002,139.27875440999924,50724.84701352 2025-09-11,08:01:17.000,254,11018038,-795,0,1757577676,15167.280525939997,139.25760702000116,50724.90291048001 2025-09-11,08:01:18.000,254,11018172,-795,0,1757577677,15167.300734869998,139.26465615000052,50724.88893624 2025-09-11,08:01:19.000,254,11018069,-795,0,1757577678,15167.125590809992,139.25760702000116,50724.65836128001 2025-09-11,08:01:20.000,254,11018108,-795,0,1757577679,15167.273789630002,139.3140000600033,50724.895923359996 2025-09-11,08:01:21.000,254,11018132,-795,0,1757577680,15167.267053319993,139.32104919000267,50724.84701352 2025-09-11,08:01:22.000,254,11018055,-795,0,1757577681,15167.334416420003,139.26465615000052,50724.881949120005 2025-09-11,08:01:23.000,254,11018059,-795,0,1757577682,15167.334416420003,139.16596833000222,50724.85400064001 2025-09-11,08:01:24.000,254,11018189,-795,0,1757577683,15167.320943799998,139.201213979999,50724.930858960004 2025-09-11,08:01:25.000,254,11018135,-795,0,1757577684,15167.287262249993,139.30695093000395,50724.833039280005 2025-09-11,08:01:26.000,254,11018135,-795,0,1757577685,15167.327680109993,139.25760702000116,50724.80509080001 2025-09-11,08:01:27.000,254,11018037,-795,0,1757577686,15167.334416420003,139.13072267999814,50724.728232479996 2025-09-11,08:01:28.000,254,11018198,-795,0,1757577687,15167.368097969993,139.13777181000478,50724.8400264 2025-09-11,08:01:29.000,254,11018096,-795,0,1757577688,15167.260317009997,139.07432964000327,50724.60945144001 2025-09-11,08:01:30.000,254,11018137,-795,0,1757577689,15167.320943799998,139.24350876000244,50724.881949120005 2025-09-11,08:01:31.000,254,11018103,-795,0,1757577690,15167.368097969993,139.17301746000157,50724.79810368 2025-09-11,08:01:32.000,254,11018128,-795,0,1757577691,15167.381570589998,139.10957529000007,50724.91688472 2025-09-11,08:01:33.000,254,11018096,-795,0,1757577692,15167.395043209988,139.12367354999878,50724.84701352 2025-09-11,08:01:34.000,254,11018079,-795,0,1757577693,15167.415252139988,139.09547703000135,50724.94483320001 2025-09-11,08:01:35.000,254,11018176,-795,0,1757577694,15167.334416420003,139.18006659000093,50724.833039280005 2025-09-11,08:01:36.000,254,11018048,-795,0,1757577695,15167.455669999988,139.14482094000414,50724.951820320006 2025-09-11,08:01:37.000,254,11018102,-795,0,1757577696,15167.421988449998,139.10957529000007,50724.930858960004 2025-09-11,08:01:38.000,254,11018033,-795,0,1757577697,15167.388306899993,139.12367354999878,50724.84701352 2025-09-11,08:01:39.000,254,11018179,-795,0,1757577698,15167.347889039993,138.98269095000433,50724.68630976001 2025-09-11,08:01:40.000,254,11018114,-795,0,1757577699,15167.381570589998,139.01793660000112,50724.8400264 2025-09-11,08:01:41.000,254,11018056,-795,0,1757577700,15167.442197379998,139.07432964000327,50724.79810368 2025-09-11,08:01:42.000,254,11018102,-795,0,1757577701,15167.448933689993,139.04613311999856,50724.87496200001 2025-09-11,08:01:43.000,254,11018073,-795,0,1757577702,15167.428724759993,138.9756418199977,50724.86098776 2025-09-11,08:01:44.000,254,11018090,-795,0,1757577703,15167.442197379998,138.96154355999897,50724.87496200001 2025-09-11,08:01:45.000,254,11018137,-795,0,1757577704,15167.388306899993,138.98269095000433,50724.79111656 2025-09-11,08:01:46.000,254,11018130,-795,0,1757577705,15167.502824169998,139.0390839899992,50724.951820320006 2025-09-11,08:01:47.000,254,11018204,-795,0,1757577706,15167.475878929989,139.03203485999984,50724.86098776 2025-09-11,08:01:48.000,254,11018206,-795,0,1757577707,15167.563450959999,138.99678921000304,50724.86098776 2025-09-11,08:01:49.000,254,11018063,-795,0,1757577708,15167.442197379998,138.9544944299996,50724.74919384 2025-09-11,08:01:50.000,254,11017973,-795,0,1757577709,15167.502824169998,139.07432964000327,50724.784129440006 2025-09-11,08:01:51.000,254,11018116,-795,0,1757577710,15167.523033099998,139.02498573000048,50724.81906504 2025-09-11,08:01:52.000,254,11018108,-795,0,1757577711,15167.63755036999,138.98974008000368,50724.87496200001 2025-09-11,08:01:53.000,254,11018164,-795,0,1757577712,15167.644286679999,138.98269095000433,50724.90291048001 2025-09-11,08:01:54.000,254,11018052,-795,0,1757577713,15167.610605129994,138.96859268999833,50724.77714232001 2025-09-11,08:01:55.000,254,11018182,-795,0,1757577714,15167.536505719989,139.05318224999792,50724.88893624 2025-09-11,08:01:56.000,254,11018178,-795,0,1757577715,15167.597132509989,139.02498573000048,50724.87496200001 2025-09-11,08:01:57.000,254,11018132,-795,0,1757577716,15167.61734143999,138.93334704000154,50724.84701352 2025-09-11,08:01:58.000,254,11018139,-795,0,1757577717,15167.61734143999,138.9756418199977,50724.81906504 2025-09-11,08:01:59.000,254,11018216,-795,0,1757577718,15167.482615239998,139.0038383400024,50724.595477200004 2025-09-11,08:02:00.000,254,11018051,-795,0,1757577719,15167.664495609999,139.06023138000455,50724.86797488 2025-09-11,08:02:01.000,254,11018098,-795,0,1757577720,15167.684704539999,139.0390839899992,50724.91688472 2025-09-11,08:02:02.000,254,11018125,-795,0,1757577721,15167.691440849994,139.03203485999984,50724.86098776 2025-09-11,08:02:03.000,254,11018063,-795,0,1757577722,15167.71838608999,139.01088747000176,50724.833039280005 2025-09-11,08:02:04.000,254,11018129,-795,0,1757577723,15167.7251224,139.0038383400024,50724.895923359996 2025-09-11,08:02:05.000,254,11018018,-795,0,1757577724,15167.76554026,138.98269095000433,50724.86098776 2025-09-11,08:02:06.000,254,11017933,-795,0,1757577725,15167.79922180999,139.0038383400024,50724.75618096001 2025-09-11,08:02:07.000,254,11018051,-795,0,1757577726,15167.79922180999,138.9051505200041,50724.75618096001 2025-09-11,08:02:08.000,254,11018081,-795,0,1757577727,15167.812694429995,138.8417083500026,50724.77714232001 2025-09-11,08:02:09.000,254,11018176,-795,0,1757577728,15167.79922180999,138.82761009000387,50724.67233552 2025-09-11,08:02:10.000,254,11018092,-795,0,1757577729,15167.792485499995,138.8205609600045,50724.63739992001 2025-09-11,08:02:11.000,254,11018191,-795,0,1757577730,15167.853112289995,138.78531531000044,50724.68630976001 2025-09-11,08:02:12.000,254,11018127,-795,0,1757577731,15167.94068431999,138.70072575000086,50724.7701552 2025-09-11,08:02:13.000,254,11018060,-795,0,1757577732,15167.933948009995,138.6936766200015,50724.82605216001 2025-09-11,08:02:14.000,254,11018167,-795,0,1757577733,15168.00804742,138.67957836000278,50724.833039280005 2025-09-11,08:02:15.000,254,11018149,-795,0,1757577734,15167.96762956,138.77121705000172,50724.75618096001 2025-09-11,08:02:16.000,254,11018020,-795,0,1757577735,15168.02825635,138.76416792000236,50724.75618096001 2025-09-11,08:02:17.000,254,11018156,-795,0,1757577736,15168.02152003999,138.79941356999916,50724.881949120005 2025-09-11,08:02:18.000,254,11018074,-795,0,1757577737,15168.082146829991,138.66548010000406,50724.84701352 2025-09-11,08:02:19.000,254,11018154,-795,0,1757577738,15167.94068431999,138.67252923000342,50724.60246432 2025-09-11,08:02:20.000,254,11018123,-795,0,1757577739,15168.02825635,138.75006966000365,50724.87496200001 2025-09-11,08:02:21.000,254,11018194,-795,0,1757577740,15168.129301,138.65138183999807,50724.90291048001 2025-09-11,08:02:22.000,254,11018147,-795,0,1757577741,15168.122564689991,138.70777488000022,50724.84701352 2025-09-11,08:02:23.000,254,11018258,-795,0,1757577742,15168.04172896999,138.67957836000278,50724.80509080001 2025-09-11,08:02:24.000,254,11018110,-795,0,1757577743,15168.142773619991,138.65138183999807,50724.833039280005 2025-09-11,08:02:25.000,254,11018100,-795,0,1757577744,15168.169718860001,138.66548010000406,50724.67932264 2025-09-11,08:02:26.000,254,11018060,-795,0,1757577745,15168.216873029996,138.58793967000383,50724.82605216001 2025-09-11,08:02:27.000,254,11018062,-795,0,1757577746,15168.243818269992,138.66548010000406,50724.75618096001 2025-09-11,08:02:28.000,254,11018121,-795,0,1757577747,15168.277499819997,138.55974314999912,50724.784129440006 2025-09-11,08:02:29.000,254,11018131,-795,0,1757577748,15168.277499819997,138.55269401999976,50724.48368328 2025-09-11,08:02:30.000,254,11018190,-795,0,1757577749,15168.304445059992,138.58793967000383,50724.73521960001 2025-09-11,08:02:31.000,254,11018020,-795,0,1757577750,15168.378544469997,138.4963009800049,50724.72124536 2025-09-11,08:02:32.000,254,11018108,-795,0,1757577751,15168.412226020002,138.46810446000018,50724.73521960001 2025-09-11,08:02:33.000,254,11018014,-795,0,1757577752,15168.365071849992,138.4469570700021,50724.700284 2025-09-11,08:02:34.000,254,11018130,-795,0,1757577753,15168.472852810002,138.41171141999803,50724.74220672 2025-09-11,08:02:35.000,254,11018147,-795,0,1757577754,15168.405489709992,138.42580968000402,50724.64438704 2025-09-11,08:02:36.000,254,11018163,-795,0,1757577755,15168.439171259997,138.3482692500038,50724.67233552 2025-09-11,08:02:37.000,254,11018004,-795,0,1757577756,15168.486325429993,138.3341709899978,50724.72124536 2025-09-11,08:02:38.000,254,11018058,-795,0,1757577757,15168.486325429993,138.3835149000006,50724.82605216001 2025-09-11,08:02:39.000,254,11018069,-795,0,1757577758,15168.412226020002,138.2848270800023,50724.560541599996 2025-09-11,08:02:40.000,254,11018256,-795,0,1757577759,15168.432434950002,138.34122012000444,50724.72124536 2025-09-11,08:02:41.000,254,11018148,-795,0,1757577760,15168.533479600002,138.30597447000036,50724.728232479996 2025-09-11,08:02:42.000,254,11018092,-795,0,1757577761,15168.567161149993,138.32007272999908,50724.69329688 2025-09-11,08:02:43.000,254,11018055,-795,0,1757577762,15168.621051629998,138.25663056000485,50724.58849008001 2025-09-11,08:02:44.000,254,11018066,-795,0,1757577763,15168.573897459988,138.19318839000334,50724.616438560006 2025-09-11,08:02:45.000,254,11018201,-795,0,1757577764,15168.600842699998,138.3623675100025,50724.616438560006 2025-09-11,08:02:46.000,254,11018073,-795,0,1757577765,15168.742305209998,138.25663056000485,50724.763168080004 2025-09-11,08:02:47.000,254,11018066,-795,0,1757577766,15168.742305209998,138.2848270800023,50724.67233552 2025-09-11,08:02:48.000,254,11018181,-795,0,1757577767,15168.769250449994,138.27072882000357,50724.67932264 2025-09-11,08:02:49.000,254,11018155,-795,0,1757577768,15168.600842699998,138.22138491000078,50724.35791512 2025-09-11,08:02:50.000,254,11018052,-795,0,1757577769,15168.755777829989,138.298925340001,50724.55355448 2025-09-11,08:02:51.000,254,11018121,-795,0,1757577770,15168.796195689989,138.25663056000485,50724.58150296 2025-09-11,08:02:52.000,254,11018059,-795,0,1757577771,15168.728832589994,138.16499186999863,50724.50464464 2025-09-11,08:02:53.000,254,11018081,-795,0,1757577772,15168.87703140999,138.25663056000485,50724.65836128001 2025-09-11,08:02:54.000,254,11018074,-795,0,1757577773,15168.890504029994,138.16499186999863,50724.616438560006 2025-09-11,08:02:55.000,254,11018143,-795,0,1757577774,15168.823140929999,138.2636796900042,50724.58150296 2025-09-11,08:02:56.000,254,11018079,-795,0,1757577775,15168.90397665,138.29187621000165,50724.56752872001 2025-09-11,08:02:57.000,254,11018074,-795,0,1757577776,15168.98481237,138.20728665000206,50724.58849008001 2025-09-11,08:02:58.000,254,11018069,-795,0,1757577777,15168.99828498999,138.2002375200027,50724.616438560006 2025-09-11,08:02:59.000,254,11018139,-795,0,1757577778,15168.96460344,138.15794273999927,50724.29503104 2025-09-11,08:03:00.000,254,11018140,-795,0,1757577779,15169.01849391999,138.2002375200027,50724.60246432 2025-09-11,08:03:01.000,254,11018001,-795,0,1757577780,15169.112802259995,138.1508936099999,50724.6304128 2025-09-11,08:03:02.000,254,11018114,-795,0,1757577781,15169.153220119995,138.1015497000044,50724.65836128001 2025-09-11,08:03:03.000,254,11018058,-795,0,1757577782,15169.18016535999,138.07335317999969,50724.60945144001 2025-09-11,08:03:04.000,254,11018184,-795,0,1757577783,15169.133011189995,138.0874514399984,50724.6304128 2025-09-11,08:03:05.000,254,11018105,-795,0,1757577784,15169.09932963999,138.172040999998,50724.55355448 2025-09-11,08:03:06.000,254,11018082,-795,0,1757577785,15169.193637979995,138.09450056999776,50724.546567360005 2025-09-11,08:03:07.000,254,11018152,-795,0,1757577786,15169.14648381,137.9887636200001,50724.616438560006 2025-09-11,08:03:08.000,254,11018167,-795,0,1757577787,15169.153220119995,137.99581274999946,50724.67233552 2025-09-11,08:03:09.000,254,11018054,-795,0,1757577788,15169.08585702,137.99581274999946,50724.43477344 2025-09-11,08:03:10.000,254,11018057,-795,0,1757577789,15169.20037428999,138.06630405000033,50724.60945144001 2025-09-11,08:03:11.000,254,11018120,-795,0,1757577790,15169.18016535999,138.06630405000033,50724.525606 2025-09-11,08:03:12.000,254,11017945,-795,0,1757577791,15169.18016535999,137.98171449000074,50724.55355448 2025-09-11,08:03:13.000,254,11018000,-795,0,1757577792,15169.234055839996,137.94646884000394,50724.53958024001 2025-09-11,08:03:14.000,254,11018022,-795,0,1757577793,15169.254264769996,138.0381075300029,50724.48368328 2025-09-11,08:03:15.000,254,11018064,-795,0,1757577794,15169.314891559996,138.08040230999904,50724.497657520005 2025-09-11,08:03:16.000,254,11018050,-795,0,1757577795,15169.355309419996,138.0874514399984,50724.546567360005 2025-09-11,08:03:17.000,254,11018066,-795,0,1757577796,15169.321627869991,138.0874514399984,50724.546567360005 2025-09-11,08:03:18.000,254,11018056,-795,0,1757577797,15169.402463589991,138.0874514399984,50724.3858636 2025-09-11,08:03:19.000,254,11018090,-795,0,1757577798,15169.335100489996,138.03105840000353,50724.211185600005 2025-09-11,08:03:20.000,254,11018225,-795,0,1757577799,15169.395727279996,138.09450056999776,50724.46272192 2025-09-11,08:03:21.000,254,11018117,-795,0,1757577800,15169.469826690001,138.1015497000044,50724.392850719996 2025-09-11,08:03:22.000,254,11018023,-795,0,1757577801,15169.490035620001,138.0381075300029,50724.41381208 2025-09-11,08:03:23.000,254,11018042,-795,0,1757577802,15169.530453480002,138.11564796000312,50724.41381208 2025-09-11,08:03:24.000,254,11017988,-795,0,1757577803,15169.624761819992,138.1367953500012,50724.46970904001 2025-09-11,08:03:25.000,254,11018070,-795,0,1757577804,15169.557398719997,138.12974622000183,50724.53958024001 2025-09-11,08:03:26.000,254,11018098,-795,0,1757577805,15169.604552889992,138.0874514399984,50724.53259312 2025-09-11,08:03:27.000,254,11018092,-795,0,1757577806,15169.644970749992,138.00991100999818,50724.51163176 2025-09-11,08:03:28.000,254,11018054,-795,0,1757577807,15169.712333850002,137.96056710000266,50724.57451584 2025-09-11,08:03:29.000,254,11018081,-795,0,1757577808,15169.564135029992,137.94646884000394,50724.27406968001 2025-09-11,08:03:30.000,254,11018056,-795,0,1757577809,15169.712333850002,138.12269709000248,50724.40682496 2025-09-11,08:03:31.000,254,11018201,-795,0,1757577810,15169.698861229997,137.96056710000266,50724.392850719996 2025-09-11,08:03:32.000,254,11018216,-795,0,1757577811,15169.719070159998,137.9394197100046,50724.55355448 2025-09-11,08:03:33.000,254,11018174,-795,0,1757577812,15169.813378499988,137.96056710000266,50724.46272192 2025-09-11,08:03:34.000,254,11018126,-795,0,1757577813,15169.826851119993,137.93237057999795,50724.546567360005 2025-09-11,08:03:35.000,254,11017952,-795,0,1757577814,15169.772960639988,138.07335317999969,50724.40682496 2025-09-11,08:03:36.000,254,11018087,-795,0,1757577815,15169.894214219988,137.93237057999795,50724.53958024001 2025-09-11,08:03:37.000,254,11018143,-795,0,1757577816,15169.793169569988,137.9253214499986,50724.50464464 2025-09-11,08:03:38.000,254,11018049,-795,0,1757577817,15169.860532669998,137.91122318999987,50724.51163176 2025-09-11,08:03:39.000,254,11018073,-795,0,1757577818,15169.705597539993,137.77728972000477,50724.162275760005 2025-09-11,08:03:40.000,254,11018095,-795,0,1757577819,15169.860532669998,137.89712493000116,50724.50464464 2025-09-11,08:03:41.000,254,11018036,-795,0,1757577820,15169.934632079989,137.77728972000477,50724.40682496 2025-09-11,08:03:42.000,254,11018162,-795,0,1757577821,15169.981786249999,137.83368275999965,50724.4557348 2025-09-11,08:03:43.000,254,11017963,-795,0,1757577822,15169.968313629994,137.68565102999855,50724.47669616 2025-09-11,08:03:44.000,254,11018107,-795,0,1757577823,15169.975049939989,137.65040538000176,50724.41381208 2025-09-11,08:03:45.000,254,11018165,-795,0,1757577824,15169.968313629994,137.65745451000112,50724.36490224 2025-09-11,08:03:46.000,254,11018168,-795,0,1757577825,15170.008731489994,137.71384755000327,50724.48368328 2025-09-11,08:03:47.000,254,11018031,-795,0,1757577826,15170.035676729989,137.65745451000112,50724.44176056001 2025-09-11,08:03:48.000,254,11018180,-795,0,1757577827,15170.035676729989,137.60811059999833,50724.448747680006 2025-09-11,08:03:49.000,254,11018023,-795,0,1757577828,15169.894214219988,137.60811059999833,50724.15528864001 2025-09-11,08:03:50.000,254,11018174,-795,0,1757577829,15170.049149349994,137.65040538000176,50724.35791512 2025-09-11,08:03:51.000,254,11018108,-795,0,1757577830,15170.05588565999,137.58696321000025,50724.33695376 2025-09-11,08:03:52.000,254,11018133,-795,0,1757577831,15170.09630351999,137.4812262600026,50724.47669616 2025-09-11,08:03:53.000,254,11018156,-795,0,1757577832,15170.18387555,137.48827539000195,50724.48368328 2025-09-11,08:03:54.000,254,11018126,-795,0,1757577833,15170.14345769,137.43893147999916,50724.40682496 2025-09-11,08:03:55.000,254,11018101,-795,0,1757577834,15170.11651244999,137.4953245200013,50724.34394088 2025-09-11,08:03:56.000,254,11018129,-795,0,1757577835,15170.16366662,137.38958757000364,50724.44176056001 2025-09-11,08:03:57.000,254,11018127,-795,0,1757577836,15170.18387555,137.30499801000406,50724.43477344 2025-09-11,08:03:58.000,254,11018150,-795,0,1757577837,15170.170402929994,137.25565410000127,50724.32297952001 2025-09-11,08:03:59.000,254,11018076,-795,0,1757577838,15170.15693030999,137.21335931999783,50724.09939168 2025-09-11,08:04:00.000,254,11018001,-795,0,1757577839,15170.22429341,137.3331945300015,50724.35791512 2025-09-11,08:04:01.000,254,11018105,-795,0,1757577840,15170.251238649995,137.1851628000004,50724.3159924 2025-09-11,08:04:02.000,254,11018139,-795,0,1757577841,15170.251238649995,137.04418019999866,50724.35791512 2025-09-11,08:04:03.000,254,11018072,-795,0,1757577842,15170.26471127,137.12876975999825,50724.28804392 2025-09-11,08:04:04.000,254,11018016,-635,0,1757577843,15170.26471127,137.04418019999866,50724.32297952001 2025-09-11,08:04:05.000,254,11018078,-795,0,1757577844,15170.22429341,137.10762237000017,50724.30201816001 2025-09-11,08:04:06.000,254,11018082,-795,0,1757577845,15170.29839281999,137.04418019999866,50724.32297952001 2025-09-11,08:04:07.000,254,11018131,-795,0,1757577846,15170.27818388999,136.99483629000315,50724.35092800001 2025-09-11,08:04:08.000,254,11018101,-795,0,1757577847,15170.271447579995,137.05122932999802,50724.3858636 2025-09-11,08:04:09.000,254,11018157,-795,0,1757577848,15170.210820789995,136.8890993399982,50724.18323712001 2025-09-11,08:04:10.000,254,11018111,-795,0,1757577849,15170.26471127,136.8750010799995,50724.33695376 2025-09-11,08:04:11.000,254,11018135,-795,0,1757577850,15170.251238649995,136.96663976999844,50724.39983784001 2025-09-11,08:04:12.000,254,11018075,-795,0,1757577851,15170.20408448,136.8750010799995,50724.33695376 2025-09-11,08:04:13.000,254,11018029,-795,0,1757577852,15170.17713923999,136.8397554300027,50724.29503104 2025-09-11,08:04:14.000,254,11018134,-795,0,1757577853,15170.271447579995,136.86090282000077,50724.26708256 2025-09-11,08:04:15.000,254,11018145,-795,0,1757577854,15170.22429341,136.85385369000142,50724.17625 2025-09-11,08:04:16.000,254,11018187,-795,0,1757577855,15170.291656509995,136.86090282000077,50724.30900528 2025-09-11,08:04:17.000,254,11018101,-795,0,1757577856,15170.2849202,136.80450977999863,50724.211185600005 2025-09-11,08:04:18.000,254,11018062,-795,0,1757577857,15170.30512913,136.6917237000016,50724.30900528 2025-09-11,08:04:19.000,254,11018136,-795,0,1757577858,15170.25797495999,136.60713414000202,50724.1413144 2025-09-11,08:04:20.000,254,11018113,-795,0,1757577859,15170.231029719995,136.68467457000224,50724.2461212 2025-09-11,08:04:21.000,254,11018193,-795,0,1757577860,15170.22429341,136.60713414000202,50724.281056800006 2025-09-11,08:04:22.000,254,11018038,-795,0,1757577861,15170.26471127,136.55074109999987,50724.20419848001 2025-09-11,08:04:23.000,254,11018140,-795,0,1757577862,15170.24450234,136.51549545000307,50724.225159839996 2025-09-11,08:04:24.000,254,11018071,-795,0,1757577863,15170.26471127,136.49434805999772,50724.23913408 2025-09-11,08:04:25.000,254,11018059,-795,0,1757577864,15170.26471127,136.480249799999,50724.20419848001 2025-09-11,08:04:26.000,254,11017997,-795,0,1757577865,15170.26471127,136.52254458000243,50724.14830152 2025-09-11,08:04:27.000,254,11017993,-795,0,1757577866,15170.24450234,136.4450041500022,50724.211185600005 2025-09-11,08:04:28.000,254,11018063,-795,0,1757577867,15170.26471127,136.3463163300039,50724.10637880001 2025-09-11,08:04:29.000,254,11018073,-795,0,1757577868,15170.129985069994,136.3181198099992,50723.90375232 2025-09-11,08:04:30.000,254,11018044,-795,0,1757577869,15170.16366662,136.38861111000006,50724.08541744001 2025-09-11,08:04:31.000,254,11018040,-795,0,1757577870,15170.231029719995,136.35336546000326,50724.113365920006 2025-09-11,08:04:32.000,254,11018021,-795,0,1757577871,15170.20408448,136.38861111000006,50724.162275760005 2025-09-11,08:04:33.000,254,11017956,-795,0,1757577872,15170.14345769,136.30402155000047,50724.211185600005 2025-09-11,08:04:34.000,254,11018054,-795,0,1757577873,15170.18387555,136.22648112000024,50724.15528864001 2025-09-11,08:04:35.000,254,11018102,-795,0,1757577874,15170.11651244999,136.37451285000134,50724.162275760005 2025-09-11,08:04:36.000,254,11018153,-795,0,1757577875,15170.129985069994,136.33926720000454,50724.23913408 2025-09-11,08:04:37.000,254,11018081,-795,0,1757577876,15170.13672137999,136.2969724200011,50724.14830152 2025-09-11,08:04:38.000,254,11018007,-795,0,1757577877,15170.150193999994,136.21238286000153,50724.17625 2025-09-11,08:04:39.000,254,11018111,-795,0,1757577878,15170.035676729989,136.3181198099992,50723.89676520001 2025-09-11,08:04:40.000,254,11018160,-795,0,1757577879,15170.09630351999,136.37451285000134,50724.12734016 2025-09-11,08:04:41.000,254,11018023,-795,0,1757577880,15170.09630351999,136.30402155000047,50724.16926288 2025-09-11,08:04:42.000,254,11018008,-795,0,1757577881,15170.062621969999,136.25467763999768,50724.19721136 2025-09-11,08:04:43.000,254,11018107,-795,0,1757577882,15170.069358279994,136.1982846000028,50724.1413144 2025-09-11,08:04:44.000,254,11018138,-795,0,1757577883,15170.082830899999,136.30402155000047,50724.17625 2025-09-11,08:04:45.000,254,11018072,-795,0,1757577884,15170.062621969999,136.27582503000303,50724.15528864001 2025-09-11,08:04:46.000,254,11017994,-795,0,1757577885,15170.028940419994,136.16303894999874,50724.14830152 2025-09-11,08:04:47.000,254,11018114,-795,0,1757577886,15170.05588565999,136.1982846000028,50724.16926288 2025-09-11,08:04:48.000,254,11018031,-795,0,1757577887,15170.049149349994,136.10664591000386,50724.12734016 2025-09-11,08:04:49.000,254,11018024,-795,0,1757577888,15169.900950529998,136.21238286000153,50723.95964928 2025-09-11,08:04:50.000,254,11018039,-795,0,1757577889,15170.028940419994,136.26877590000367,50724.28804392 2025-09-11,08:04:51.000,254,11018086,-795,0,1757577890,15169.995258869989,136.21943199000088,50724.162275760005 2025-09-11,08:04:52.000,254,11018071,-795,0,1757577891,15169.981786249999,136.1348424300013,50724.16926288 2025-09-11,08:04:53.000,254,11018037,-795,0,1757577892,15169.975049939989,136.21943199000088,50724.17625 2025-09-11,08:04:54.000,254,11018131,-795,0,1757577893,15170.008731489994,136.0995967800045,50724.113365920006 2025-09-11,08:04:55.000,254,11018039,-795,0,1757577894,15169.968313629994,136.1982846000028,50724.12035304 2025-09-11,08:04:56.000,254,11018059,-795,0,1757577895,15170.042413039999,136.1841863400041,50724.25310832001 2025-09-11,08:04:57.000,254,11018088,-795,0,1757577896,15170.001995179999,136.1841863400041,50724.092404560004 2025-09-11,08:04:58.000,254,11018098,-795,0,1757577897,15170.028940419994,136.05730200000107,50724.14830152 2025-09-11,08:04:59.000,254,11018068,-795,0,1757577898,15169.948104699994,136.10664591000386,50723.97362352 2025-09-11,08:05:00.000,254,11017937,-795,0,1757577899,15169.988522559994,136.19123547000345,50724.14830152 2025-09-11,08:05:01.000,254,11018098,-795,0,1757577900,15169.961577319998,136.1841863400041,50724.15528864001 2025-09-11,08:05:02.000,254,11018039,-795,0,1757577901,15170.062621969999,136.17713721000473,50724.21817272 2025-09-11,08:05:03.000,254,11018169,-795,0,1757577902,15170.028940419994,136.16303894999874,50724.19022424 2025-09-11,08:05:04.000,254,11018239,-795,0,1757577903,15169.934632079989,136.10664591000386,50724.16926288 2025-09-11,08:05:05.000,254,11018097,-795,0,1757577904,15170.008731489994,136.1348424300013,50724.29503104 2025-09-11,08:05:06.000,254,11018052,-795,0,1757577905,15170.028940419994,136.0854985199985,50724.225159839996 2025-09-11,08:05:07.000,254,11018031,-795,0,1757577906,15169.981786249999,136.10664591000386,50724.19721136 2025-09-11,08:05:08.000,254,11018088,-795,0,1757577907,15170.015467799989,136.05730200000107,50724.20419848001 2025-09-11,08:05:09.000,254,11018168,-795,0,1757577908,15169.894214219988,136.01500721999764,50723.91073944 2025-09-11,08:05:10.000,254,11017991,-795,0,1757577909,15169.941368389998,136.02910548000364,50724.07843032 2025-09-11,08:05:11.000,254,11018096,-795,0,1757577910,15170.001995179999,136.02205635000428,50724.12734016 2025-09-11,08:05:12.000,254,11018039,-795,0,1757577911,15169.961577319998,135.9868107000002,50724.057468959996 2025-09-11,08:05:13.000,254,11018022,-795,0,1757577912,15169.995258869989,135.9233685299987,50724.092404560004 2025-09-11,08:05:14.000,254,11018081,-795,0,1757577913,15169.981786249999,135.9374667900047,50724.15528864001 2025-09-11,08:05:15.000,254,11018100,-795,0,1757577914,15169.941368389998,135.9727124400015,50724.113365920006 2025-09-11,08:05:16.000,254,11018053,-795,0,1757577915,15169.961577319998,135.91631939999934,50724.19721136 2025-09-11,08:05:17.000,254,11018034,-795,0,1757577916,15169.900950529998,135.8387789699991,50724.09939168 2025-09-11,08:05:18.000,254,11018028,-795,0,1757577917,15169.968313629994,135.90927026999998,50724.10637880001 2025-09-11,08:05:19.000,254,11018047,-795,0,1757577918,15169.826851119993,135.78238593000424,50723.76400992 2025-09-11,08:05:20.000,254,11018074,-795,0,1757577919,15169.874005289988,135.9233685299987,50723.93868792001 2025-09-11,08:05:21.000,254,11018026,-795,0,1757577920,15169.894214219988,135.86697549000382,50724.02952048 2025-09-11,08:05:22.000,254,11018129,-795,0,1757577921,15169.880741599998,135.7894350600036,50724.1413144 2025-09-11,08:05:23.000,254,11018116,-795,0,1757577922,15169.887477909993,135.8246807100004,50723.97362352 2025-09-11,08:05:24.000,254,11018171,-795,0,1757577923,15169.826851119993,135.78238593000424,50724.14830152 2025-09-11,08:05:25.000,254,11018172,-795,0,1757577924,15169.813378499988,135.85992636000447,50724.02253336 2025-09-11,08:05:26.000,254,11018156,-795,0,1757577925,15169.826851119993,135.81763158000103,50724.113365920006 2025-09-11,08:05:27.000,254,11018058,-795,0,1757577926,15169.874005289988,135.87402462000318,50724.05048184 2025-09-11,08:05:28.000,254,11017974,-795,0,1757577927,15169.887477909993,135.81763158000103,50724.03650760001 2025-09-11,08:05:29.000,254,11018089,-795,0,1757577928,15169.799905879998,135.66255072000058,50724.02253336 2025-09-11,08:05:30.000,254,11018104,-795,0,1757577929,15169.840323739998,135.77533680000488,50724.2461212 2025-09-11,08:05:31.000,254,11018105,-795,0,1757577930,15169.820114809998,135.69074723999802,50724.225159839996 2025-09-11,08:05:32.000,254,11018060,-795,0,1757577931,15169.874005289988,135.69074723999802,50724.12035304 2025-09-11,08:05:33.000,254,11018034,-795,0,1757577932,15169.853796359988,135.75418940999953,50724.25310832001 2025-09-11,08:05:34.000,254,11018054,-795,0,1757577933,15169.813378499988,135.62025594000443,50724.17625 2025-09-11,08:05:35.000,254,11018085,-795,0,1757577934,15169.746015399993,135.7400911500008,50724.162275760005 2025-09-11,08:05:36.000,254,11018006,-795,0,1757577935,15169.766224329993,135.55681377000292,50724.10637880001 2025-09-11,08:05:37.000,254,11018189,-795,0,1757577936,15169.793169569988,135.60615767999843,50724.15528864001 2025-09-11,08:05:38.000,254,11017967,-795,0,1757577937,15169.712333850002,135.69779637000465,50724.12734016 2025-09-11,08:05:39.000,254,11018111,-795,0,1757577938,15169.597816579997,135.5920594199997,50723.924713680004 2025-09-11,08:05:40.000,254,11018034,-795,0,1757577939,15169.692124920002,135.704845500004,50724.18323712001 2025-09-11,08:05:41.000,254,11018034,-795,0,1757577940,15169.719070159998,135.6132068099978,50724.12035304 2025-09-11,08:05:42.000,254,11018020,-795,0,1757577941,15169.685388609993,135.60615767999843,50724.26708256 2025-09-11,08:05:43.000,254,11018061,-795,0,1757577942,15169.705597539993,135.59910854999907,50724.19022424 2025-09-11,08:05:44.000,254,11017998,-795,0,1757577943,15169.705597539993,135.63435420000314,50724.211185600005 2025-09-11,08:05:45.000,254,11018024,-795,0,1757577944,15169.678652299997,135.74714028000017,50724.18323712001 2025-09-11,08:05:46.000,254,11018067,-795,0,1757577945,15169.665179679992,135.7400911500008,50724.113365920006 2025-09-11,08:05:47.000,254,11018068,-795,0,1757577946,15169.719070159998,135.68369810999866,50724.13432728001 2025-09-11,08:05:48.000,254,11018116,-795,0,1757577947,15169.685388609993,135.68369810999866,50724.12035304 2025-09-11,08:05:49.000,254,11018067,-795,0,1757577948,15169.618025509997,135.65550159000122,50724.057468959996 2025-09-11,08:05:50.000,254,11018166,-795,0,1757577949,15169.685388609993,135.7400911500008,50724.092404560004 2025-09-11,08:05:51.000,254,11018110,-795,0,1757577950,15169.651707060002,135.6766489799993,50724.23214696001 2025-09-11,08:05:52.000,254,11018121,-795,0,1757577951,15169.644970749992,135.69779637000465,50724.25310832001 2025-09-11,08:05:53.000,254,11018018,-795,0,1757577952,15169.685388609993,135.69074723999802,50724.21817272 2025-09-11,08:05:54.000,254,11018057,-795,0,1757577953,15169.658443369997,135.73304202000145,50724.17625 2025-09-11,08:05:55.000,254,11017971,-795,0,1757577954,15169.638234439997,135.78238593000424,50724.14830152 2025-09-11,08:05:56.000,254,11017992,-795,0,1757577955,15169.671915990002,135.77533680000488,50724.17625 2025-09-11,08:05:57.000,254,11018043,-795,0,1757577956,15169.692124920002,135.7894350600036,50724.23214696001 2025-09-11,08:05:58.000,254,11018045,-795,0,1757577957,15169.678652299997,135.74714028000017,50724.23214696001 2025-09-11,08:05:59.000,254,11018005,-795,0,1757577958,15169.490035620001,135.7259928900021,50723.93868792001 2025-09-11,08:06:00.000,254,11017998,-795,0,1757577959,15169.644970749992,135.7894350600036,50724.21817272 2025-09-11,08:06:01.000,254,11018105,-795,0,1757577960,15169.638234439997,135.77533680000488,50724.3159924 2025-09-11,08:06:02.000,254,11018174,-795,0,1757577961,15169.597816579997,135.78238593000424,50724.162275760005 2025-09-11,08:06:03.000,254,11018050,-795,0,1757577962,15169.678652299997,135.66255072000058,50724.23913408 2025-09-11,08:06:04.000,254,11017994,-795,0,1757577963,15169.705597539993,135.77533680000488,50724.2461212 2025-09-11,08:06:05.000,254,11017993,-795,0,1757577964,15169.678652299997,135.80353332000232,50724.27406968001 2025-09-11,08:06:06.000,254,11018158,-795,0,1757577965,15169.671915990002,135.83172983999975,50724.225159839996 2025-09-11,08:06:07.000,254,11018147,-795,0,1757577966,15169.685388609993,135.8387789699991,50724.23214696001 2025-09-11,08:06:08.000,254,11018061,-795,0,1757577967,15169.719070159998,135.7894350600036,50724.19022424 2025-09-11,08:06:09.000,254,11018010,-795,0,1757577968,15169.570871340002,135.7894350600036,50723.85484248 2025-09-11,08:06:10.000,254,11018090,-795,0,1757577969,15169.624761819992,135.81763158000103,50724.14830152 2025-09-11,08:06:11.000,254,11018021,-795,0,1757577970,15169.685388609993,135.85287722999783,50724.20419848001 2025-09-11,08:06:12.000,254,11018014,-795,0,1757577971,15169.638234439997,135.78238593000424,50724.19721136 2025-09-11,08:06:13.000,254,11018183,-795,0,1757577972,15169.712333850002,135.68369810999866,50724.18323712001 2025-09-11,08:06:14.000,254,11018086,-795,0,1757577973,15169.719070159998,135.73304202000145,50724.1413144 2025-09-11,08:06:15.000,254,11018078,-795,0,1757577974,15169.712333850002,135.6766489799993,50724.14830152 2025-09-11,08:06:16.000,254,11018096,-795,0,1757577975,15169.698861229997,135.68369810999866,50724.07843032 2025-09-11,08:06:17.000,254,11018057,-795,0,1757577976,15169.732542780002,135.6766489799993,50724.16926288 2025-09-11,08:06:18.000,254,11018011,-795,0,1757577977,15169.712333850002,135.704845500004,50724.18323712001 2025-09-11,08:06:19.000,254,11018131,-795,0,1757577978,15169.665179679992,135.65550159000122,50723.93868792001 2025-09-11,08:06:20.000,254,11018186,-795,0,1757577979,15169.739279089998,135.77533680000488,50724.00855912 2025-09-11,08:06:21.000,254,11018115,-795,0,1757577980,15169.786433259993,135.69074723999802,50724.092404560004 2025-09-11,08:06:22.000,254,11018060,-795,0,1757577981,15169.752751710002,135.64845246000186,50724.1413144 2025-09-11,08:06:23.000,254,11018113,-795,0,1757577982,15169.739279089998,135.65550159000122,50724.05048184 2025-09-11,08:06:24.000,254,11018019,-795,0,1757577983,15169.786433259993,135.64845246000186,50724.07843032 2025-09-11,08:06:25.000,254,11018134,-795,0,1757577984,15169.759488019998,135.704845500004,50724.08541744001 2025-09-11,08:06:26.000,254,11018058,-795,0,1757577985,15169.739279089998,135.62730507000379,50724.13432728001 2025-09-11,08:06:27.000,254,11018041,-795,0,1757577986,15169.772960639988,135.64845246000186,50724.0714432 2025-09-11,08:06:28.000,254,11018003,-795,0,1757577987,15169.786433259993,135.66959984999994,50724.07843032 2025-09-11,08:06:29.000,254,11018107,-795,0,1757577988,15169.692124920002,135.62730507000379,50723.875803840005 2025-09-11,08:06:30.000,254,11018056,-795,0,1757577989,15169.766224329993,135.68369810999866,50724.14830152 2025-09-11,08:06:31.000,254,11018050,-795,0,1757577990,15169.826851119993,135.68369810999866,50724.01554624001 2025-09-11,08:06:32.000,254,11018023,-795,0,1757577991,15169.826851119993,135.63435420000314,50724.12734016 2025-09-11,08:06:33.000,254,11018075,-795,0,1757577992,15169.847060049993,135.58501029000035,50724.08541744001 2025-09-11,08:06:34.000,254,11017923,-795,0,1757577993,15169.894214219988,135.62730507000379,50724.12734016 2025-09-11,08:06:35.000,254,11018118,-795,0,1757577994,15169.867268979993,135.71894376000273,50724.09939168 2025-09-11,08:06:36.000,254,11018084,-795,0,1757577995,15169.900950529998,135.66255072000058,50724.057468959996 2025-09-11,08:06:37.000,254,11018077,-795,0,1757577996,15169.921159459998,135.65550159000122,50724.211185600005 2025-09-11,08:06:38.000,254,11018073,-795,0,1757577997,15169.927895769993,135.64845246000186,50724.12734016 2025-09-11,08:06:39.000,254,11018105,-795,0,1757577998,15169.921159459998,135.53566638000484,50724.00855912 2025-09-11,08:06:40.000,254,11018204,-795,0,1757577999,15169.900950529998,135.55681377000292,50724.113365920006 2025-09-11,08:06:41.000,254,11018019,-795,0,1757578000,15169.954841009989,135.59910854999907,50724.12035304 2025-09-11,08:06:42.000,254,11018090,-795,0,1757578001,15170.049149349994,135.56386290000228,50724.211185600005 2025-09-11,08:06:43.000,254,11018019,-795,0,1757578002,15170.042413039999,135.47222421000333,50724.14830152 2025-09-11,08:06:44.000,254,11018114,-795,0,1757578003,15170.07609458999,135.4933716000014,50724.16926288 2025-09-11,08:06:45.000,254,11017986,-795,0,1757578004,15170.015467799989,135.55681377000292,50724.162275760005 2025-09-11,08:06:46.000,254,11018110,-795,0,1757578005,15170.089567209994,135.53566638000484,50724.260095440004 2025-09-11,08:06:47.000,254,11018059,-795,0,1757578006,15170.109776139994,135.42288030000054,50724.19022424 2025-09-11,08:06:48.000,254,11018084,-795,0,1757578007,15170.12324876,135.4933716000014,50724.13432728001 2025-09-11,08:06:49.000,254,11018048,-795,0,1757578008,15170.09630351999,135.47222421000333,50723.96663640001 2025-09-11,08:06:50.000,254,11018076,-795,0,1757578009,15170.069358279994,135.41583117000118,50724.19721136 2025-09-11,08:06:51.000,254,11018051,-795,0,1757578010,15170.14345769,135.38763465000375,50724.2461212 2025-09-11,08:06:52.000,254,11018120,-795,0,1757578011,15170.16366662,135.3664872599984,50724.18323712001 2025-09-11,08:06:53.000,254,11018071,-795,0,1757578012,15170.15693030999,135.40173291000247,50724.23913408 2025-09-11,08:06:54.000,254,11018069,-795,0,1757578013,15170.129985069994,135.35238899999968,50724.281056800006 2025-09-11,08:06:55.000,254,11018026,-795,0,1757578014,15170.13672137999,135.37353638999775,50724.20419848001 2025-09-11,08:06:56.000,254,11018061,-795,0,1757578015,15170.12324876,135.40173291000247,50724.3159924 2025-09-11,08:06:57.000,254,11018049,-795,0,1757578016,15170.16366662,135.37353638999775,50724.211185600005 2025-09-11,08:06:58.000,254,11018139,-795,0,1757578017,15170.15693030999,135.3946837800031,50724.19721136 2025-09-11,08:06:59.000,254,11018027,-795,0,1757578018,15170.015467799989,135.35238899999968,50724.08541744001 2025-09-11,08:07:00.000,254,11018100,-795,0,1757578019,15170.09630351999,135.34533987000032,50724.211185600005 2025-09-11,08:07:01.000,254,11018137,-795,0,1757578020,15170.150193999994,135.42288030000054,50724.281056800006 2025-09-11,08:07:02.000,254,11018181,-795,0,1757578021,15170.150193999994,135.38763465000375,50724.21817272 2025-09-11,08:07:03.000,254,11018090,-795,0,1757578022,15170.16366662,135.35238899999968,50724.20419848001 2025-09-11,08:07:04.000,254,11018075,-795,0,1757578023,15170.18387555,135.2959959600048,50724.3159924 2025-09-11,08:07:05.000,254,11018011,-795,0,1757578024,15170.129985069994,135.43697855999926,50724.20419848001 2025-09-11,08:07:06.000,254,11018102,-795,0,1757578025,15170.19734816999,135.37353638999775,50724.16926288 2025-09-11,08:07:07.000,254,11018013,-795,0,1757578026,15170.15693030999,135.30304509000416,50724.2461212 2025-09-11,08:07:08.000,254,11018093,-795,0,1757578027,15170.23776602999,135.30304509000416,50724.30900528 2025-09-11,08:07:09.000,254,11017947,-795,0,1757578028,15170.13672137999,135.30304509000416,50724.113365920006 2025-09-11,08:07:10.000,254,11018200,-795,0,1757578029,15170.190611859995,135.35943812999903,50724.30201816001 2025-09-11,08:07:11.000,254,11017993,-795,0,1757578030,15170.27818388999,135.2959959600048,50724.28804392 2025-09-11,08:07:12.000,254,11018100,-795,0,1757578031,15170.210820789995,135.35943812999903,50724.260095440004 2025-09-11,08:07:13.000,254,11018051,-795,0,1757578032,15170.251238649995,135.31009422000352,50724.23913408 2025-09-11,08:07:14.000,254,11018041,-795,0,1757578033,15170.29839281999,135.2959959600048,50724.30201816001 2025-09-11,08:07:15.000,254,11018051,-795,0,1757578034,15170.21755709999,135.33829074000096,50724.225159839996 2025-09-11,08:07:16.000,254,11018127,-795,0,1757578035,15170.271447579995,135.2677994400001,50724.30201816001 2025-09-11,08:07:17.000,254,11018107,-795,0,1757578036,15170.34554699,135.26075031000073,50724.329966640005 2025-09-11,08:07:18.000,254,11018138,-795,0,1757578037,15170.291656509995,135.2325537900033,50724.27406968001 2025-09-11,08:07:19.000,254,11018137,-795,0,1757578038,15170.2849202,135.20435726999858,50724.14830152 2025-09-11,08:07:20.000,254,11018097,-795,0,1757578039,15170.27818388999,135.31714335000288,50724.3159924 2025-09-11,08:07:21.000,254,11018123,-795,0,1757578040,15170.35901960999,135.2677994400001,50724.23214696001 2025-09-11,08:07:22.000,254,11018022,-795,0,1757578041,15170.372492229995,135.19730813999922,50724.32297952001 2025-09-11,08:07:23.000,254,11018076,-795,0,1757578042,15170.352283299995,135.19730813999922,50724.35791512 2025-09-11,08:07:24.000,254,11018099,-795,0,1757578043,15170.39943746999,135.1691116200018,50724.36490224 2025-09-11,08:07:25.000,254,11018085,-795,0,1757578044,15170.35901960999,135.2818976999988,50724.211185600005 2025-09-11,08:07:26.000,254,11018204,-795,0,1757578045,15170.352283299995,135.23960292000265,50724.23913408 2025-09-11,08:07:27.000,254,11018117,-795,0,1757578046,15170.37922853999,135.14091510000435,50724.2461212 2025-09-11,08:07:28.000,254,11018105,-795,0,1757578047,15170.39943746999,135.21140639999794,50724.20419848001 2025-09-11,08:07:29.000,254,11018050,-795,0,1757578048,15170.23776602999,135.19025900999986,50724.092404560004 2025-09-11,08:07:30.000,254,11018004,-795,0,1757578049,15170.352283299995,135.22550466000393,50724.19721136 2025-09-11,08:07:31.000,254,11017996,-795,0,1757578050,15170.38596485,135.20435726999858,50724.28804392 2025-09-11,08:07:32.000,254,11018025,-795,0,1757578051,15170.392701159995,135.19025900999986,50724.19721136 2025-09-11,08:07:33.000,254,11018192,-795,0,1757578052,15170.433119019996,135.1832098800005,50724.23913408 2025-09-11,08:07:34.000,254,11018079,-795,0,1757578053,15170.453327949996,135.1832098800005,50724.21817272 2025-09-11,08:07:35.000,254,11018062,-795,0,1757578054,15170.46006425999,135.22550466000393,50724.33695376 2025-09-11,08:07:36.000,254,11018022,-795,0,1757578055,15170.520691049991,135.1832098800005,50724.42079920001 2025-09-11,08:07:37.000,254,11018162,-795,0,1757578056,15170.52742736,135.1832098800005,50724.42079920001 2025-09-11,08:07:38.000,254,11018145,-795,0,1757578057,15170.554372599996,135.20435726999858,50724.44176056001 2025-09-11,08:07:39.000,254,11018083,-795,0,1757578058,15170.35901960999,135.19730813999922,50723.98061064 2025-09-11,08:07:40.000,254,11018121,-795,0,1757578059,15170.54763629,135.22550466000393,50724.29503104 2025-09-11,08:07:41.000,254,11018049,-795,0,1757578060,15170.574581529996,135.16206249000243,50724.35092800001 2025-09-11,08:07:42.000,254,11018046,-795,0,1757578061,15170.655417249996,135.16206249000243,50724.37188936001 2025-09-11,08:07:43.000,254,11018131,-795,0,1757578062,15170.594790459996,135.04927640999813,50724.30201816001 2025-09-11,08:07:44.000,254,11018038,-795,0,1757578063,15170.682362489992,135.10566945000028,50724.378876480005 2025-09-11,08:07:45.000,254,11018101,-795,0,1757578064,15170.614999389996,135.0845220600022,50724.41381208 2025-09-11,08:07:46.000,254,11018109,-795,0,1757578065,15170.742989279992,134.99288337000326,50724.4557348 2025-09-11,08:07:47.000,254,11018090,-795,0,1757578066,15170.702571419992,135.0210798900007,50724.392850719996 2025-09-11,08:07:48.000,254,11018091,-635,0,1757578067,15170.790143450002,134.97878511000454,50724.392850719996 2025-09-11,08:07:49.000,254,11018015,-795,0,1757578068,15170.702571419992,134.90829381000367,50724.211185600005 2025-09-11,08:07:50.000,254,11018083,-795,0,1757578069,15170.776670829997,134.91534294000303,50724.35092800001 2025-09-11,08:07:51.000,254,11018142,-795,0,1757578070,15170.830561310002,134.88009728999896,50724.40682496 2025-09-11,08:07:52.000,254,11018095,-795,0,1757578071,15170.844033929992,134.81665512000473,50724.448747680006 2025-09-11,08:07:53.000,254,11018106,-795,0,1757578072,15170.837297619997,134.7391146900045,50724.34394088 2025-09-11,08:07:54.000,254,11018033,-795,0,1757578073,15170.870979170002,134.78140947000065,50724.3858636 2025-09-11,08:07:55.000,254,11018127,-795,0,1757578074,15170.817088689997,134.74616382000386,50724.26708256 2025-09-11,08:07:56.000,254,11018104,-795,0,1757578075,15170.837297619997,134.74616382000386,50724.448747680006 2025-09-11,08:07:57.000,254,11018090,-795,0,1757578076,15170.938342269998,134.74616382000386,50724.427786320004 2025-09-11,08:07:58.000,254,11018190,-795,0,1757578077,15170.985496439993,134.76026208000258,50724.43477344 2025-09-11,08:07:59.000,254,11018120,-795,0,1757578078,15170.951814890002,134.66862339000363,50724.29503104 2025-09-11,08:08:00.000,254,11018083,-795,0,1757578079,15170.904660719993,134.68272165000235,50724.4557348 2025-09-11,08:08:01.000,254,11018098,-795,0,1757578080,15170.998969059998,134.66862339000363,50724.48368328 2025-09-11,08:08:02.000,254,11018133,-795,0,1757578081,15171.059595849998,134.59813209000276,50724.4557348 2025-09-11,08:08:03.000,254,11018152,-795,0,1757578082,15170.978760129998,134.5910829600034,50724.49067040001 2025-09-11,08:08:04.000,254,11018102,-795,0,1757578083,15171.032650609988,134.4782968799991,50724.47669616 2025-09-11,08:08:05.000,254,11018010,-795,0,1757578084,15171.046123229993,134.50649340000382,50724.53259312 2025-09-11,08:08:06.000,254,11018001,-795,0,1757578085,15171.046123229993,134.51354253000318,50724.57451584 2025-09-11,08:08:07.000,254,11018184,-795,0,1757578086,15171.059595849998,134.45010036000167,50724.44176056001 2025-09-11,08:08:08.000,254,11018105,-795,0,1757578087,15171.133695259989,134.45010036000167,50724.4557348 2025-09-11,08:08:09.000,254,11018161,-795,0,1757578088,15171.079804779998,134.38665819000016,50724.42079920001 2025-09-11,08:08:10.000,254,11017990,-795,0,1757578089,15171.133695259989,134.3796090600008,50724.46970904001 2025-09-11,08:08:11.000,254,11018152,-795,0,1757578090,15171.180849429998,134.40780557999824,50724.39983784001 2025-09-11,08:08:12.000,254,11018035,-795,0,1757578091,15171.153904189989,134.35141254000337,50724.525606 2025-09-11,08:08:13.000,254,11018148,-795,0,1757578092,15171.160640499998,134.28797037000186,50724.57451584 2025-09-11,08:08:14.000,254,11018066,-795,0,1757578093,15171.234739909989,134.330265149998,50724.525606 2025-09-11,08:08:15.000,254,11018045,-795,0,1757578094,15171.174113119989,134.33731428000465,50724.525606 2025-09-11,08:08:16.000,254,11018005,-795,0,1757578095,15171.207794669994,134.330265149998,50724.560541599996 2025-09-11,08:08:17.000,254,11018040,-795,0,1757578096,15171.241476219999,134.3161668899993,50724.55355448 2025-09-11,08:08:18.000,254,11018214,-795,0,1757578097,15171.281894079999,134.28797037000186,50724.57451584 2025-09-11,08:08:19.000,254,11018179,-795,0,1757578098,15171.180849429998,134.32321601999865,50724.26708256 2025-09-11,08:08:20.000,254,11018132,-795,0,1757578099,15171.194322049989,134.39370731999952,50724.560541599996 2025-09-11,08:08:21.000,254,11018056,-795,0,1757578100,15171.322311939999,134.28797037000186,50724.51163176 2025-09-11,08:08:22.000,254,11018083,-795,0,1757578101,15171.329048249994,134.22452820000035,50724.616438560006 2025-09-11,08:08:23.000,254,11018058,-795,0,1757578102,15171.369466109994,134.18928255000355,50724.49067040001 2025-09-11,08:08:24.000,254,11018084,-795,0,1757578103,15171.430092899995,134.13993864000076,50724.48368328 2025-09-11,08:08:25.000,254,11018017,-795,0,1757578104,15171.38293873,134.14698777000012,50724.616438560006 2025-09-11,08:08:26.000,254,11018042,-795,0,1757578105,15171.45703813999,134.1328895100014,50724.616438560006 2025-09-11,08:08:27.000,254,11018086,-795,0,1757578106,15171.48398338,133.99190690999967,50724.65836128001 2025-09-11,08:08:28.000,254,11018141,-795,0,1757578107,15171.49745599999,134.02715256000374,50724.67932264 2025-09-11,08:08:29.000,254,11018147,-795,0,1757578108,15171.389675039994,133.99895603999903,50724.448747680006 2025-09-11,08:08:30.000,254,11018081,-795,0,1757578109,15171.571555409995,134.0060051699984,50724.69329688 2025-09-11,08:08:31.000,254,11018062,-795,0,1757578110,15171.51766492999,133.97780865000095,50724.64438704 2025-09-11,08:08:32.000,254,11018160,-795,0,1757578111,15171.591764339995,133.886169960002,50724.616438560006 2025-09-11,08:08:33.000,254,11018138,-795,0,1757578112,15171.611973269995,133.85092430999794,50724.6304128 2025-09-11,08:08:34.000,254,11018102,-795,0,1757578113,15171.62544589,133.85092430999794,50724.68630976001 2025-09-11,08:08:35.000,254,11017994,-795,0,1757578114,15171.64565482,133.81567866000114,50724.67233552 2025-09-11,08:08:36.000,254,11018070,-795,0,1757578115,15171.70628161,133.86502257000393,50724.68630976001 2025-09-11,08:08:37.000,254,11018114,-795,0,1757578116,15171.67933636999,133.81567866000114,50724.67932264 2025-09-11,08:08:38.000,254,11018025,-795,0,1757578117,15171.719754229991,133.759285619999,50724.700284 2025-09-11,08:08:39.000,254,11018170,-795,0,1757578118,15171.63891850999,133.71699084000284,50724.47669616 2025-09-11,08:08:40.000,254,11018056,-795,0,1757578119,15171.719754229991,133.7381382300009,50724.63739992001 2025-09-11,08:08:41.000,254,11018152,-795,0,1757578120,15171.814062569996,133.7240399700022,50724.58849008001 2025-09-11,08:08:42.000,254,11018070,-795,0,1757578121,15171.820798879991,133.78043301000434,50724.714258240005 2025-09-11,08:08:43.000,254,11018109,-795,0,1757578122,15171.780381019991,133.70289258000412,50724.62342568 2025-09-11,08:08:44.000,254,11018098,-795,0,1757578123,15171.807326260001,133.6112538899979,50724.58150296 2025-09-11,08:08:45.000,254,11018242,-795,0,1757578124,15171.814062569996,133.71699084000284,50724.51861888001 2025-09-11,08:08:46.000,254,11018103,-795,0,1757578125,15171.928579840001,133.59715562999918,50724.51861888001 2025-09-11,08:08:47.000,254,11018078,-795,0,1757578126,15171.908370910001,133.51961519999895,50724.63739992001 2025-09-11,08:08:48.000,254,11018133,-795,0,1757578127,15172.036360799997,133.6394504100026,50724.714258240005 2025-09-11,08:08:49.000,254,11018068,-795,0,1757578128,15171.841007809991,133.53371345999767,50724.37188936001 2025-09-11,08:08:50.000,254,11018101,-795,0,1757578129,15171.989206630002,133.5407625900043,50724.60945144001 2025-09-11,08:08:51.000,254,11018137,-795,0,1757578130,15172.016151869997,133.4773204200028,50724.58849008001 2025-09-11,08:08:52.000,254,11018151,-795,0,1757578131,15172.022888179992,133.40682912000193,50724.51861888001 2025-09-11,08:08:53.000,254,11018237,-795,0,1757578132,15172.083514969992,133.3645343399985,50724.58150296 2025-09-11,08:08:54.000,254,11018155,-795,0,1757578133,15172.110460210002,133.44207476999873,50724.65137416 2025-09-11,08:08:55.000,254,11018116,-795,0,1757578134,15172.043097109992,133.4138782500013,50724.595477200004 2025-09-11,08:08:56.000,254,11018104,-795,0,1757578135,15172.144141759993,133.3927308600032,50724.68630976001 2025-09-11,08:08:57.000,254,11018088,-795,0,1757578136,15172.218241169998,133.31519043000299,50724.77714232001 2025-09-11,08:08:58.000,254,11017957,-795,0,1757578137,15172.211504859988,133.31519043000299,50724.665348400005 2025-09-11,08:08:59.000,254,11018035,-795,0,1757578138,15172.204768549993,133.32223956000234,50724.51163176 2025-09-11,08:09:00.000,254,11018177,-795,0,1757578139,15172.299076889998,133.46322216000408,50724.6304128 2025-09-11,08:09:01.000,254,11018092,-795,0,1757578140,15172.366439989994,133.30109217000427,50724.67932264 2025-09-11,08:09:02.000,254,11018112,-795,0,1757578141,15172.366439989994,133.2658465200002,50724.728232479996 2025-09-11,08:09:03.000,254,11018112,-795,0,1757578142,15172.359703679998,133.2024043499987,50724.51163176 2025-09-11,08:09:04.000,254,11017927,-795,0,1757578143,15172.393385229989,133.09666740000102,50724.58150296 2025-09-11,08:09:05.000,254,11018129,-795,0,1757578144,15172.440539399999,133.2799447799989,50724.6304128 2025-09-11,08:09:06.000,254,11018117,-795,0,1757578145,15172.460748329999,133.20945347999805,50724.560541599996 2025-09-11,08:09:07.000,254,11018146,-795,0,1757578146,15172.49442987999,133.14601131000381,50724.64438704 2025-09-11,08:09:08.000,254,11018042,-795,0,1757578147,15172.521375119999,133.14601131000381,50724.63739992001 2025-09-11,08:09:09.000,254,11018114,-795,0,1757578148,15172.433803089989,133.09666740000102,50724.32297952001 2025-09-11,08:09:10.000,254,11018156,-795,0,1757578149,15172.541584049999,133.13191304999782,50724.58849008001 2025-09-11,08:09:11.000,254,11018126,-795,0,1757578150,15172.588738219994,133.11076565999974,50724.616438560006 2025-09-11,08:09:12.000,254,11018120,-795,0,1757578151,15172.649365009995,133.0684708800036,50724.68630976001 2025-09-11,08:09:13.000,254,11018093,-795,0,1757578152,15172.649365009995,133.10371653000038,50724.67233552 2025-09-11,08:09:14.000,254,11018198,-795,0,1757578153,15172.69651917999,133.0825691400023,50724.63739992001 2025-09-11,08:09:15.000,254,11018128,-795,0,1757578154,15172.689782869995,133.12486391999846,50724.65836128001 2025-09-11,08:09:16.000,254,11018048,-795,0,1757578155,15172.709991799995,133.00502871000208,50724.714258240005 2025-09-11,08:09:17.000,254,11018103,-795,0,1757578156,15172.750409659995,132.99797958000272,50724.75618096001 2025-09-11,08:09:18.000,254,11018081,-795,0,1757578157,15172.770618589995,132.99797958000272,50724.70727112001 2025-09-11,08:09:19.000,254,11018031,-795,0,1757578158,15172.71672810999,132.92748828000185,50724.46272192 2025-09-11,08:09:20.000,254,11018147,-795,0,1757578159,15172.730200729995,132.86404611000034,50724.70727112001 2025-09-11,08:09:21.000,254,11018048,-795,0,1757578160,15172.81777275999,132.80060393999884,50724.784129440006 2025-09-11,08:09:22.000,254,11018114,-795,0,1757578161,15172.79756382999,132.82880046000355,50724.714258240005 2025-09-11,08:09:23.000,254,11018058,-795,0,1757578162,15172.90534479,132.81470220000483,50724.74220672 2025-09-11,08:09:24.000,254,11018094,-795,0,1757578163,15172.90534479,132.78650568000012,50724.81207792 2025-09-11,08:09:25.000,254,11018126,-795,0,1757578164,15172.86492693,132.81470220000483,50724.74919384 2025-09-11,08:09:26.000,254,11018049,-795,0,1757578165,15172.912081099996,132.74421090000396,50724.784129440006 2025-09-11,08:09:27.000,254,11018060,-795,0,1757578166,15172.952498959996,132.71601437999925,50724.784129440006 2025-09-11,08:09:28.000,254,11018028,-795,0,1757578167,15172.979444199991,132.65257220999774,50724.85400064001 2025-09-11,08:09:29.000,254,11018048,-795,0,1757578168,15172.891872169996,132.63142481999967,50724.560541599996 2025-09-11,08:09:30.000,254,11018085,-795,0,1757578169,15172.91881740999,132.65962134000438,50724.714258240005 2025-09-11,08:09:31.000,254,11018123,-795,0,1757578170,15172.96597158,132.6737196000031,50724.74220672 2025-09-11,08:09:32.000,254,11018090,-795,0,1757578171,15173.046807300001,132.61732656000095,50724.82605216001 2025-09-11,08:09:33.000,254,11018099,-795,0,1757578172,15173.040070989991,132.63847394999902,50724.8400264 2025-09-11,08:09:34.000,254,11018091,-795,0,1757578173,15173.019862059991,132.63142481999967,50724.86797488 2025-09-11,08:09:35.000,254,11018094,-795,0,1757578174,15173.033334679996,132.64552307999838,50724.82605216001 2025-09-11,08:09:36.000,254,11018106,-795,0,1757578175,15173.053543609996,132.65257220999774,50724.77714232001 2025-09-11,08:09:37.000,254,11018046,-795,0,1757578176,15173.141115639992,132.65962134000438,50724.85400064001 2025-09-11,08:09:38.000,254,11018085,-795,0,1757578177,15173.195006119997,132.63847394999902,50724.895923359996 2025-09-11,08:09:39.000,254,11018091,-795,0,1757578178,15173.006389440001,132.65257220999774,50724.62342568 2025-09-11,08:09:40.000,254,11018075,-795,0,1757578179,15173.154588259997,132.6102774300016,50724.88893624 2025-09-11,08:09:41.000,254,11018005,-795,0,1757578180,15173.134379329997,132.63142481999967,50724.86098776 2025-09-11,08:09:42.000,254,11018103,-795,0,1757578181,15173.147851950001,132.54683526000008,50724.93784608 2025-09-11,08:09:43.000,254,11018112,-795,0,1757578182,15173.181533499992,132.53273700000136,50724.90291048001 2025-09-11,08:09:44.000,254,11018094,-795,0,1757578183,15173.188269810002,132.53273700000136,50724.763168080004 2025-09-11,08:09:45.000,254,11017993,-795,0,1757578184,15173.215215049997,132.53978613000072,50724.728232479996 2025-09-11,08:09:46.000,254,11018066,-795,0,1757578185,15173.208478740002,132.49044221999793,50724.84701352 2025-09-11,08:09:47.000,254,11018088,-795,0,1757578186,15173.228687670002,132.53273700000136,50724.833039280005 2025-09-11,08:09:48.000,254,11018098,-795,0,1757578187,15173.242160289992,132.51863874000264,50724.92387184001 2025-09-11,08:09:49.000,254,11017972,-795,0,1757578188,15173.221951359992,132.4270000500037,50724.881949120005 2025-09-11,08:09:50.000,254,11018099,-795,0,1757578189,15173.242160289992,132.49044221999793,50724.86098776 2025-09-11,08:09:51.000,254,11018148,-795,0,1757578190,15173.221951359992,132.41995092000434,50724.96579456 2025-09-11,08:09:52.000,254,11018114,-795,0,1757578191,15173.248896600002,132.3776561400009,50725.0147044 2025-09-11,08:09:53.000,254,11018158,-795,0,1757578192,15173.215215049997,132.3424104900041,50724.98675592 2025-09-11,08:09:54.000,254,11018015,-795,0,1757578193,15173.269105530002,132.3635578800022,50725.049640000005 2025-09-11,08:09:55.000,254,11017932,-795,0,1757578194,15173.363413869993,132.39175439999963,50725.11252408001 2025-09-11,08:09:56.000,254,11018104,-795,0,1757578195,15173.343204939993,132.41995092000434,50725.18239528 2025-09-11,08:09:57.000,254,11018152,-795,0,1757578196,15173.343204939993,132.38470527000027,50725.063614239996 2025-09-11,08:09:58.000,254,11018085,-795,0,1757578197,15173.296050769997,132.35650875000283,50725.05662712 2025-09-11,08:09:59.000,254,11018075,-795,0,1757578198,15173.174797189997,132.33536136000475,50724.763168080004 2025-09-11,08:10:00.000,254,11018018,-795,0,1757578199,15173.363413869993,132.3635578800022,50725.063614239996 2025-09-11,08:10:01.000,254,11018038,-795,0,1757578200,15173.363413869993,132.38470527000027,50725.07060136001 2025-09-11,08:10:02.000,254,11018039,-795,0,1757578201,15173.397095419998,132.4129017899977,50725.11252408001 2025-09-11,08:10:03.000,254,11018084,-795,0,1757578202,15173.383622799993,132.32831222999812,50725.119511200006 2025-09-11,08:10:04.000,254,11018132,-795,0,1757578203,15173.444249589993,132.32831222999812,50725.10553696 2025-09-11,08:10:05.000,254,11018044,-795,0,1757578204,15173.370150180002,132.4270000500037,50725.10553696 2025-09-11,08:10:06.000,254,11018012,-795,0,1757578205,15173.403831729993,132.34945962000347,50725.063614239996 2025-09-11,08:10:07.000,254,11018177,-795,0,1757578206,15173.410568040003,132.35650875000283,50725.02169152001 2025-09-11,08:10:08.000,254,11018125,-795,0,1757578207,15173.430776969988,132.38470527000027,50725.14047256001 2025-09-11,08:10:09.000,254,11018147,-795,0,1757578208,15173.363413869993,132.34945962000347,50724.87496200001 2025-09-11,08:10:10.000,254,11018067,-795,0,1757578209,15173.397095419998,132.398803529999,50725.04265288001 2025-09-11,08:10:11.000,254,11018106,-795,0,1757578210,15173.424040659993,132.3776561400009,50725.04265288001 2025-09-11,08:10:12.000,254,11018113,-795,0,1757578211,15173.444249589993,132.398803529999,50725.05662712 2025-09-11,08:10:13.000,254,11018046,-795,0,1757578212,15173.417304349998,132.3635578800022,50725.1544468 2025-09-11,08:10:14.000,254,11018029,-795,0,1757578213,15173.403831729993,132.29306658000132,50725.0845756 2025-09-11,08:10:15.000,254,11018018,-795,0,1757578214,15173.424040659993,132.39175439999963,50725.00771728 2025-09-11,08:10:16.000,254,11018076,-795,0,1757578215,15173.484667449993,132.3142139699994,50725.063614239996 2025-09-11,08:10:17.000,254,11017985,-795,0,1757578216,15173.518348999998,132.33536136000475,50725.098549840004 2025-09-11,08:10:18.000,254,11018154,-795,0,1757578217,15173.491403759988,132.24372266999853,50725.12649832 2025-09-11,08:10:19.000,254,11018060,-795,0,1757578218,15173.477931139998,132.28601745000196,50724.951820320006 2025-09-11,08:10:20.000,254,11018125,-795,0,1757578219,15173.498140069998,132.28601745000196,50725.119511200006 2025-09-11,08:10:21.000,254,11018097,-795,0,1757578220,15173.538557929998,132.32831222999812,50725.12649832 2025-09-11,08:10:22.000,254,11018125,-795,0,1757578221,15173.552030549989,132.30716484000004,50725.14745968 2025-09-11,08:10:23.000,254,11018085,-795,0,1757578222,15173.558766859998,132.38470527000027,50725.1544468 2025-09-11,08:10:24.000,254,11018069,-795,0,1757578223,15173.552030549989,132.27191919000325,50725.14047256001 2025-09-11,08:10:25.000,254,11018017,-795,0,1757578224,15173.578975789998,132.34945962000347,50725.10553696 2025-09-11,08:10:26.000,254,11018084,-795,0,1757578225,15173.565503169993,132.30716484000004,50725.11252408001 2025-09-11,08:10:27.000,254,11018075,-795,0,1757578226,15173.504876379993,132.2155261500011,50725.04265288001 2025-09-11,08:10:28.000,254,11018163,-795,0,1757578227,15173.552030549989,132.20847702000174,50725.07060136001 2025-09-11,08:10:29.000,254,11018166,-795,0,1757578228,15173.572239479989,132.20847702000174,50724.85400064001 2025-09-11,08:10:30.000,254,11017978,-795,0,1757578229,15173.565503169993,132.30011571000068,50725.0845756 2025-09-11,08:10:31.000,254,11018015,-795,0,1757578230,15173.525085309993,132.22962440999981,50725.07060136001 2025-09-11,08:10:32.000,254,11018072,-795,0,1757578231,15173.599184719998,132.20142789000238,50725.098549840004 2025-09-11,08:10:33.000,254,11017977,-795,0,1757578232,15173.619393649999,132.22257528000046,50725.168421040005 2025-09-11,08:10:34.000,254,11018100,-795,0,1757578233,15173.599184719998,132.1520839799996,50725.11252408001 2025-09-11,08:10:35.000,254,11018165,-795,0,1757578234,15173.612657339989,132.25782093000453,50725.14047256001 2025-09-11,08:10:36.000,254,11018020,-795,0,1757578235,15173.599184719998,132.2155261500011,50725.231305119996 2025-09-11,08:10:37.000,254,11018023,-795,0,1757578236,15173.659811509999,132.1802805000043,50725.16143392001 2025-09-11,08:10:38.000,254,11018043,-795,0,1757578237,15173.639602579999,132.13798572000087,50725.231305119996 2025-09-11,08:10:39.000,254,11018056,-795,0,1757578238,15173.558766859998,132.10978920000343,50725.02867864 2025-09-11,08:10:40.000,254,11018030,-795,0,1757578239,15173.558766859998,132.1661822399983,50725.17540816 2025-09-11,08:10:41.000,254,11018029,-795,0,1757578240,15173.626129959994,132.24372266999853,50725.30117632 2025-09-11,08:10:42.000,254,11017997,-795,0,1757578241,15173.686756749994,132.13798572000087,50725.3640604 2025-09-11,08:10:43.000,254,11018120,-795,0,1757578242,15173.646338889994,132.13798572000087,50725.30117632 2025-09-11,08:10:44.000,254,11018171,-795,0,1757578243,15173.666547819994,132.12388746000215,50725.24527936 2025-09-11,08:10:45.000,254,11018094,-795,0,1757578244,15173.592448409989,132.1802805000043,50725.168421040005 2025-09-11,08:10:46.000,254,11017991,-795,0,1757578245,15173.646338889994,132.1309365900015,50725.2941892 2025-09-11,08:10:47.000,254,11018057,-795,0,1757578246,15173.612657339989,132.10274007000407,50725.32912480001 2025-09-11,08:10:48.000,254,11018173,-795,0,1757578247,15173.626129959994,132.10274007000407,50725.30117632 2025-09-11,08:10:49.000,254,11018166,-795,0,1757578248,15173.477931139998,132.1168383300028,50724.951820320006 2025-09-11,08:10:50.000,254,11018117,-795,0,1757578249,15173.531821619988,132.06749442,50725.32213768 2025-09-11,08:10:51.000,254,11018192,-795,0,1757578250,15173.585712099994,132.07454354999936,50725.32213768 2025-09-11,08:10:52.000,254,11018035,-795,0,1757578251,15173.612657339989,132.07454354999936,50725.37803464001 2025-09-11,08:10:53.000,254,11017998,-795,0,1757578252,15173.592448409989,132.14503485000023,50725.35707328001 2025-09-11,08:10:54.000,254,11018106,-755,0,1757578253,15173.558766859998,132.08864180999808,50725.336111920005 2025-09-11,08:10:55.000,254,11018104,-795,0,1757578254,15173.477931139998,132.13798572000087,50725.24527936 2025-09-11,08:10:56.000,254,11018121,-795,0,1757578255,15173.511612689988,132.08864180999808,50725.37104752 2025-09-11,08:10:57.000,254,11018198,-795,0,1757578256,15173.491403759988,132.07454354999936,50725.37803464001 2025-09-11,08:10:58.000,254,11018007,-795,0,1757578257,15173.538557929998,132.09569094000472,50725.287202080006 2025-09-11,08:10:59.000,254,11018016,-795,0,1757578258,15173.403831729993,132.1309365900015,50725.231305119996 2025-09-11,08:11:00.000,254,11018115,-795,0,1757578259,15173.450985899988,132.20847702000174,50725.35008616 2025-09-11,08:11:01.000,254,11018116,-795,0,1757578260,15173.450985899988,132.15913310999895,50725.39200888 2025-09-11,08:11:02.000,254,11018114,-795,0,1757578261,15173.484667449993,132.14503485000023,50725.37104752 2025-09-11,08:11:03.000,254,11018214,-795,0,1757578262,15173.491403759988,132.1520839799996,50725.42694448001 2025-09-11,08:11:04.000,254,11017976,-795,0,1757578263,15173.437513279998,132.14503485000023,50725.41297024 2025-09-11,08:11:05.000,254,11018037,-795,0,1757578264,15173.477931139998,132.19437876000302,50725.398995999996 2025-09-11,08:11:06.000,254,11018019,-795,0,1757578265,15173.457722209998,132.20847702000174,50725.47585432001 2025-09-11,08:11:07.000,254,11018064,-795,0,1757578266,15173.437513279998,132.1661822399983,50725.35008616 2025-09-11,08:11:08.000,254,11018117,-795,0,1757578267,15173.484667449993,132.1520839799996,50725.47585432001 2025-09-11,08:11:09.000,254,11018217,-795,0,1757578268,15173.383622799993,132.18732963000366,50725.39200888 2025-09-11,08:11:10.000,254,11017991,-795,0,1757578269,15173.444249589993,132.2507717999979,50725.48284144 2025-09-11,08:11:11.000,254,11018214,-795,0,1757578270,15173.403831729993,132.2648700600039,50725.4688672 2025-09-11,08:11:12.000,254,11018173,-795,0,1757578271,15173.417304349998,132.28601745000196,50725.433931600004 2025-09-11,08:11:13.000,254,11018163,-795,0,1757578272,15173.484667449993,132.30716484000004,50725.44091872 2025-09-11,08:11:14.000,254,11018079,-795,0,1757578273,15173.430776969988,132.2507717999979,50725.52476416001 2025-09-11,08:11:15.000,254,11018163,-795,0,1757578274,15173.370150180002,132.49749135000457,50725.40598312001 2025-09-11,08:11:16.000,254,11018154,-795,0,1757578275,15173.437513279998,132.37060701000155,50725.4688672 2025-09-11,08:11:17.000,254,11017991,-795,0,1757578276,15173.437513279998,132.38470527000027,50725.53175128 2025-09-11,08:11:18.000,254,11018064,-795,0,1757578277,15173.417304349998,132.4270000500037,50725.54572552001 2025-09-11,08:11:19.000,254,11018104,-795,0,1757578278,15173.302787079992,132.37060701000155,50725.2941892 2025-09-11,08:11:20.000,254,11017981,-795,0,1757578279,15173.336468629997,132.6243756900003,50725.42694448001 2025-09-11,08:11:21.000,254,11018090,-795,0,1757578280,15173.390359110002,132.48339308999857,50725.398995999996 2025-09-11,08:11:22.000,254,11018078,-795,0,1757578281,15173.349941250002,132.45519657000114,50725.4688672 2025-09-11,08:11:23.000,254,11018118,-795,0,1757578282,15173.349941250002,132.51863874000264,50725.42694448001 2025-09-11,08:11:24.000,254,11018102,-795,0,1757578283,15173.329732320002,132.4763439599992,50725.42694448001 2025-09-11,08:11:25.000,254,11018092,-795,0,1757578284,15173.181533499992,132.525687870002,50725.37803464001 2025-09-11,08:11:26.000,254,11018092,-795,0,1757578285,15173.228687670002,132.58208091000415,50725.454892960006 2025-09-11,08:11:27.000,254,11018003,-795,0,1757578286,15173.262369219992,132.53978613000072,50725.35707328001 2025-09-11,08:11:28.000,254,11018123,-795,0,1757578287,15173.201742429992,132.6243756900003,50725.454892960006 2025-09-11,08:11:29.000,254,11018105,-795,0,1757578288,15173.120906709992,132.53978613000072,50725.063614239996 2025-09-11,08:11:30.000,254,11018059,-795,0,1757578289,15173.127643020001,132.71601437999925,50725.42694448001 2025-09-11,08:11:31.000,254,11018131,-795,0,1757578290,15173.174797189997,132.68781786000181,50725.3640604 2025-09-11,08:11:32.000,254,11018088,-795,0,1757578291,15173.208478740002,132.68781786000181,50725.53175128 2025-09-11,08:11:33.000,254,11018066,-795,0,1757578292,15173.168060880002,132.58208091000415,50725.52476416001 2025-09-11,08:11:34.000,254,11018040,-795,0,1757578293,15173.134379329997,132.63142481999967,50725.44790584001 2025-09-11,08:11:35.000,254,11018030,-795,0,1757578294,15173.060279919991,132.80060393999884,50725.30816344001 2025-09-11,08:11:36.000,254,11018077,-795,0,1757578295,15173.053543609996,132.66667047000374,50725.37104752 2025-09-11,08:11:37.000,254,11018058,-795,0,1757578296,15173.019862059991,132.64552307999838,50725.4688672 2025-09-11,08:11:38.000,254,11018056,-795,0,1757578297,15173.040070989991,132.7230635099986,50725.454892960006 2025-09-11,08:11:39.000,254,11017983,-795,0,1757578298,15172.959235269991,132.6737196000031,50725.224318 2025-09-11,08:11:40.000,254,11018094,-795,0,1757578299,15173.019862059991,132.78650568000012,50725.41297024 2025-09-11,08:11:41.000,254,11018161,-795,0,1757578300,15173.013125749996,132.73011263999797,50725.54572552001 2025-09-11,08:11:42.000,254,11018103,-795,0,1757578301,15173.033334679996,132.74421090000396,50725.44790584001 2025-09-11,08:11:43.000,254,11018101,-795,0,1757578302,15172.96597158,132.79355480999948,50725.49681568001 2025-09-11,08:11:44.000,254,11018156,-795,0,1757578303,15172.999653129991,132.77945655000076,50725.53175128 2025-09-11,08:11:45.000,254,11018110,-795,0,1757578304,15172.912081099996,132.88519349999842,50725.51078992 2025-09-11,08:11:46.000,254,11018134,-795,0,1757578305,15172.959235269991,132.84994785000163,50725.48284144 2025-09-11,08:11:47.000,254,11018112,-795,0,1757578306,15172.912081099996,132.9345374100012,50725.503802800005 2025-09-11,08:11:48.000,254,11018195,-795,0,1757578307,15172.90534479,132.9556847999993,50725.53175128 2025-09-11,08:11:49.000,254,11018064,-795,0,1757578308,15172.831245379995,132.80060393999884,50725.28021496001 2025-09-11,08:11:50.000,254,11018063,-795,0,1757578309,15172.871663239996,132.97683219000464,50725.41297024 2025-09-11,08:11:51.000,254,11018059,-795,0,1757578310,15172.844718,133.03322522999952,50725.44790584001 2025-09-11,08:11:52.000,254,11017936,-795,0,1757578311,15172.82450907,133.00502871000208,50725.385021760005 2025-09-11,08:11:53.000,254,11018044,-795,0,1757578312,15172.831245379995,133.0191269700008,50725.48284144 2025-09-11,08:11:54.000,254,11018151,-795,0,1757578313,15172.851454309995,133.02617610000016,50725.41995736 2025-09-11,08:11:55.000,254,11018102,-795,0,1757578314,15172.80430014,133.19535521999933,50725.53175128 2025-09-11,08:11:56.000,254,11018031,-795,0,1757578315,15172.85819061999,133.2024043499987,50725.46188008 2025-09-11,08:11:57.000,254,11018123,-795,0,1757578316,15172.750409659995,133.1812569600006,50725.55969976 2025-09-11,08:11:58.000,254,11018105,-795,0,1757578317,15172.76388228,133.2024043499987,50725.51078992 2025-09-11,08:11:59.000,254,11018156,-795,0,1757578318,15172.62241977,133.16010957000253,50725.231305119996 2025-09-11,08:12:00.000,254,11018110,-795,0,1757578319,15172.649365009995,133.33633782000106,50725.454892960006 2025-09-11,08:12:01.000,254,11018031,-795,0,1757578320,15172.689782869995,133.23765000000276,50725.454892960006 2025-09-11,08:12:02.000,254,11018055,-795,0,1757578321,15172.669573939995,133.30109217000427,50725.47585432001 2025-09-11,08:12:03.000,254,11018022,-795,0,1757578322,15172.62241977,133.35043607999978,50725.454892960006 2025-09-11,08:12:04.000,254,11018014,-795,0,1757578323,15172.541584049999,133.3786326000045,50725.385021760005 2025-09-11,08:12:05.000,254,11018162,-795,0,1757578324,15172.501166189999,133.4138782500013,50725.287202080006 2025-09-11,08:12:06.000,254,11017943,-795,0,1757578325,15172.528111429994,133.4138782500013,50725.433931600004 2025-09-11,08:12:07.000,254,11018035,-795,0,1757578326,15172.467484639994,133.43502563999937,50725.47585432001 2025-09-11,08:12:08.000,254,11018033,-795,0,1757578327,15172.51463880999,133.45617303000472,50725.49681568001 2025-09-11,08:12:09.000,254,11018097,-795,0,1757578328,15172.339494749998,133.46322216000408,50725.17540816 2025-09-11,08:12:10.000,254,11018114,-795,0,1757578329,15172.406857849994,133.49846781000088,50725.385021760005 2025-09-11,08:12:11.000,254,11018067,-795,0,1757578330,15172.427066779994,133.56895911000174,50725.44790584001 2025-09-11,08:12:12.000,254,11018140,-795,0,1757578331,15172.352967369989,133.5407625900043,50725.42694448001 2025-09-11,08:12:13.000,254,11018114,-795,0,1757578332,15172.359703679998,133.6394504100026,50725.48284144 2025-09-11,08:12:14.000,254,11018128,-795,0,1757578333,15172.352967369989,133.60420475999854,50725.4688672 2025-09-11,08:12:15.000,254,11018107,-795,0,1757578334,15172.312549509988,133.76633474999835,50725.41297024 2025-09-11,08:12:16.000,254,11018025,-795,0,1757578335,15172.272131649988,133.71699084000284,50725.32213768 2025-09-11,08:12:17.000,254,11018084,-795,0,1757578336,15172.258659029998,133.81567866000114,50725.49681568001 2025-09-11,08:12:18.000,254,11018040,-795,0,1757578337,15172.251922719988,133.86502257000393,50725.385021760005 2025-09-11,08:12:19.000,254,11018081,-795,0,1757578338,15172.171087000002,133.85797344000457,50725.21034376001 2025-09-11,08:12:20.000,254,11018135,-795,0,1757578339,15172.204768549993,133.96371039000223,50725.385021760005 2025-09-11,08:12:21.000,254,11018045,-795,0,1757578340,15172.224977479993,133.95666126000287,50725.40598312001 2025-09-11,08:12:22.000,254,11018102,-795,0,1757578341,15172.218241169998,133.9355138700048,50725.37104752 2025-09-11,08:12:23.000,254,11018089,-795,0,1757578342,15172.238450099998,133.97780865000095,50725.44091872 2025-09-11,08:12:24.000,254,11018149,-795,0,1757578343,15172.164350689993,134.0694473399999,50725.41995736 2025-09-11,08:12:25.000,254,11017947,-795,0,1757578344,15172.150878070002,134.0976438600046,50725.34309904 2025-09-11,08:12:26.000,254,11017950,-795,0,1757578345,15172.211504859988,134.1963316800029,50725.51078992 2025-09-11,08:12:27.000,254,11018052,-795,0,1757578346,15172.150878070002,134.20338081000227,50725.44790584001 2025-09-11,08:12:28.000,254,11018079,-795,0,1757578347,15172.110460210002,134.26682298000378,50725.37803464001 2025-09-11,08:12:29.000,254,11018088,-795,0,1757578348,15172.002679249992,134.20338081000227,50725.224318 2025-09-11,08:12:30.000,254,11018027,-795,0,1757578349,15171.995942939997,134.28797037000186,50725.32213768 2025-09-11,08:12:31.000,254,11018055,-795,0,1757578350,15172.083514969992,134.30911775999994,50725.3640604 2025-09-11,08:12:32.000,254,11018137,-795,0,1757578351,15172.090251280002,134.40780557999824,50725.385021760005 2025-09-11,08:12:33.000,254,11018090,-795,0,1757578352,15172.036360799997,134.37255993000144,50725.42694448001 2025-09-11,08:12:34.000,254,11018104,-795,0,1757578353,15172.016151869997,134.45714949000103,50725.398995999996 2025-09-11,08:12:35.000,254,11018046,-795,0,1757578354,15172.016151869997,134.47124774999975,50725.32912480001 2025-09-11,08:12:36.000,254,11017999,-795,0,1757578355,15171.968997700002,134.4289529700036,50725.42694448001 2025-09-11,08:12:37.000,254,11018112,-795,0,1757578356,15171.948788770002,134.50649340000382,50725.58764824 2025-09-11,08:12:38.000,254,11018150,-795,0,1757578357,15171.921843529992,134.54173905000061,50725.601622480004 2025-09-11,08:12:39.000,254,11018105,-795,0,1757578358,15171.867953050001,134.64747599999828,50725.35707328001 2025-09-11,08:12:40.000,254,11018118,-795,0,1757578359,15171.841007809991,134.64747599999828,50725.30816344001 2025-09-11,08:12:41.000,254,11017987,-795,0,1757578360,15171.888161980001,134.70386904000043,50725.41297024 2025-09-11,08:12:42.000,254,11018185,-795,0,1757578361,15171.841007809991,134.6897707800017,50725.41297024 2025-09-11,08:12:43.000,254,11018197,-795,0,1757578362,15171.847744120001,134.76731121000194,50725.433931600004 2025-09-11,08:12:44.000,254,11018120,-795,0,1757578363,15171.793853639996,134.8096059899981,50725.336111920005 2025-09-11,08:12:45.000,254,11018086,-795,0,1757578364,15171.787117330001,134.84485164000216,50725.24527936 2025-09-11,08:12:46.000,254,11018032,-795,0,1757578365,15171.67933636999,134.9858342400039,50725.41297024 2025-09-11,08:12:47.000,254,11018133,-795,0,1757578366,15171.72649054,134.97878511000454,50725.2941892 2025-09-11,08:12:48.000,254,11018053,-795,0,1757578367,15171.733226849996,135.02812902000005,50725.35707328001 2025-09-11,08:12:49.000,254,11018128,-795,0,1757578368,15171.692808989996,135.02812902000005,50725.21034376001 2025-09-11,08:12:50.000,254,11017947,-795,0,1757578369,15171.62544589,135.1691116200018,50725.37104752 2025-09-11,08:12:51.000,254,11018157,-795,0,1757578370,15171.611973269995,135.119767709999,50725.31515056 2025-09-11,08:12:52.000,254,11018109,-795,0,1757578371,15171.60523696,135.21845553000458,50725.398995999996 2025-09-11,08:12:53.000,254,11017992,-795,0,1757578372,15171.65912743999,135.31009422000352,50725.42694448001 2025-09-11,08:12:54.000,254,11018206,-795,0,1757578373,15171.571555409995,135.26075031000073,50725.46188008 2025-09-11,08:12:55.000,254,11018019,-795,0,1757578374,15171.510928619995,135.37353638999775,50725.287202080006 2025-09-11,08:12:56.000,254,11018053,-795,0,1757578375,15171.61870957999,135.35943812999903,50725.31515056 2025-09-11,08:12:57.000,254,11018140,-795,0,1757578376,15171.54461017,135.50042073000077,50725.266240720004 2025-09-11,08:12:58.000,254,11018012,-795,0,1757578377,15171.48398338,135.52156811999885,50725.30816344001 2025-09-11,08:12:59.000,254,11018032,-795,0,1757578378,15171.430092899995,135.50042073000077,50725.09156272001 2025-09-11,08:13:00.000,254,11018051,-795,0,1757578379,15171.409883969995,135.66959984999994,50725.18239528 2025-09-11,08:13:01.000,254,11018104,-795,0,1757578380,15171.52440124,135.577961160001,50725.30117632 2025-09-11,08:13:02.000,254,11018046,-795,0,1757578381,15171.490719689995,135.71894376000273,50725.2941892 2025-09-11,08:13:03.000,254,11018046,-795,0,1757578382,15171.39641134999,135.77533680000488,50725.28021496001 2025-09-11,08:13:04.000,254,11018097,-795,0,1757578383,15171.41662027999,135.7259928900021,50725.287202080006 2025-09-11,08:13:05.000,254,11018183,-795,0,1757578384,15171.430092899995,135.85992636000447,50725.30816344001 2025-09-11,08:13:06.000,254,11018071,-795,0,1757578385,15171.39641134999,135.85992636000447,50725.266240720004 2025-09-11,08:13:07.000,254,11018054,-795,0,1757578386,15171.44356552,135.85992636000447,50725.266240720004 2025-09-11,08:13:08.000,254,11018094,-795,0,1757578387,15171.3627298,135.81763158000103,50725.224318 2025-09-11,08:13:09.000,254,11018193,-795,0,1757578388,15171.308839319994,135.90222114000062,50724.97278168001 2025-09-11,08:13:10.000,254,11018104,-795,0,1757578389,15171.281894079999,136.00090895999892,50725.14047256001 2025-09-11,08:13:11.000,254,11017974,-795,0,1757578390,15171.248212529994,135.90927026999998,50725.20335664 2025-09-11,08:13:12.000,254,11018121,-795,0,1757578391,15171.268421459994,136.04320374000235,50725.19636952 2025-09-11,08:13:13.000,254,11018049,-795,0,1757578392,15171.29536669999,136.02205635000428,50725.17540816 2025-09-11,08:13:14.000,254,11018123,-795,0,1757578393,15171.187585739994,136.04320374000235,50725.0845756 2025-09-11,08:13:15.000,254,11018114,-795,0,1757578394,15171.147167879994,136.19123547000345,50725.07060136001 2025-09-11,08:13:16.000,254,11018092,-795,0,1757578395,15171.133695259989,136.14894069000002,50725.09156272001 2025-09-11,08:13:17.000,254,11018130,-795,0,1757578396,15171.079804779998,136.07844938999915,50724.98675592 2025-09-11,08:13:18.000,254,11018020,-795,0,1757578397,15171.093277399988,136.20533373000217,50725.0845756 2025-09-11,08:13:19.000,254,11018087,-795,0,1757578398,15170.945078579993,136.1841863400041,50724.8400264 2025-09-11,08:13:20.000,254,11017864,-795,0,1757578399,15170.830561310002,136.3181198099992,50724.64438704 2025-09-11,08:13:21.000,254,11018095,-795,0,1757578400,15170.958551199998,136.2828741600024,50724.86797488 2025-09-11,08:13:22.000,254,11018065,-795,0,1757578401,15170.965287509993,136.3463163300039,50725.0147044 2025-09-11,08:13:23.000,254,11018139,-795,0,1757578402,15170.945078579993,136.35336546000326,50725.0845756 2025-09-11,08:13:24.000,254,11018007,-795,0,1757578403,15170.998969059998,136.33926720000454,50724.96579456 2025-09-11,08:13:25.000,254,11018060,-795,0,1757578404,15170.992232749988,136.39566023999942,50725.14745968 2025-09-11,08:13:26.000,254,11018132,-795,0,1757578405,15170.985496439993,136.45910241000092,50725.13348544 2025-09-11,08:13:27.000,254,11018094,-795,0,1757578406,15170.965287509993,136.4309058900035,50724.951820320006 2025-09-11,08:13:28.000,254,11018162,-795,0,1757578407,15170.931605960002,136.42385676000413,50724.95880744 2025-09-11,08:13:29.000,254,11018052,-795,0,1757578408,15170.830561310002,136.42385676000413,50724.763168080004 2025-09-11,08:13:30.000,254,11018164,-795,0,1757578409,15170.891188100002,136.58598675000394,50724.9797688 2025-09-11,08:13:31.000,254,11018124,-795,0,1757578410,15170.796879759997,136.5436919700005,50724.88893624 2025-09-11,08:13:32.000,254,11018089,-795,0,1757578411,15170.904660719993,136.52254458000243,50725.02169152001 2025-09-11,08:13:33.000,254,11018060,-795,0,1757578412,15170.850770240002,136.58598675000394,50724.96579456 2025-09-11,08:13:34.000,254,11018124,-795,0,1757578413,15170.891188100002,136.55779022999923,50724.98675592 2025-09-11,08:13:35.000,254,11018092,-795,0,1757578414,15170.756461899997,136.6282815300001,50724.85400064001 2025-09-11,08:13:36.000,254,11018131,-795,0,1757578415,15170.769934520002,136.64942891999817,50724.81207792 2025-09-11,08:13:37.000,254,11018112,-795,0,1757578416,15170.817088689997,136.6917237000016,50724.86797488 2025-09-11,08:13:38.000,254,11018146,-795,0,1757578417,15170.924869649993,136.69877283000096,50724.96579456 2025-09-11,08:13:39.000,254,11018137,-795,0,1757578418,15170.756461899997,136.67057631000353,50724.63739992001 2025-09-11,08:13:40.000,254,11018167,-795,0,1757578419,15170.803616069992,136.78336239000055,50724.86098776 2025-09-11,08:13:41.000,254,11018097,-795,0,1757578420,15170.844033929992,136.71287108999968,50724.86098776 2025-09-11,08:13:42.000,254,11018022,-795,0,1757578421,15170.763198209992,136.7763132600012,50724.833039280005 2025-09-11,08:13:43.000,254,11018072,-795,0,1757578422,15170.796879759997,136.7904115199999,50724.73521960001 2025-09-11,08:13:44.000,254,11018062,-795,0,1757578423,15170.857506549997,136.82565717000398,50724.895923359996 2025-09-11,08:13:45.000,254,11017916,-795,0,1757578424,15170.756461899997,136.7763132600012,50724.8400264 2025-09-11,08:13:46.000,254,11018212,-795,0,1757578425,15170.803616069992,136.81155890999798,50724.833039280005 2025-09-11,08:13:47.000,254,11018086,-795,0,1757578426,15170.776670829997,136.82565717000398,50724.86797488 2025-09-11,08:13:48.000,254,11018055,-795,0,1757578427,15170.769934520002,136.80450977999863,50724.86098776 2025-09-11,08:13:49.000,254,11018128,-795,0,1757578428,15170.662153559992,136.7269693499984,50724.79111656 2025-09-11,08:13:50.000,254,11018068,-795,0,1757578429,15170.655417249996,136.91729586000292,50724.84701352 2025-09-11,08:13:51.000,254,11017999,-795,0,1757578430,15170.648680940001,136.81860804000462,50724.77714232001 2025-09-11,08:13:52.000,254,11018100,-795,0,1757578431,15170.608263080001,136.89614847000485,50724.68630976001 2025-09-11,08:13:53.000,254,11018105,-795,0,1757578432,15170.594790459996,136.86090282000077,50724.73521960001 2025-09-11,08:13:54.000,254,11018147,-795,0,1757578433,15170.540899979991,136.84680456000206,50724.87496200001 2025-09-11,08:13:55.000,254,11018120,-795,0,1757578434,15170.50721843,136.938443250001,50724.65137416 2025-09-11,08:13:56.000,254,11018053,-795,0,1757578435,15170.513954739996,136.94549238000036,50724.714258240005 2025-09-11,08:13:57.000,254,11018104,-795,0,1757578436,15170.500482119991,136.94549238000036,50724.69329688 2025-09-11,08:13:58.000,254,11018147,-795,0,1757578437,15170.520691049991,136.84680456000206,50724.6304128 2025-09-11,08:13:59.000,254,11018145,-795,0,1757578438,15170.39943746999,136.85385369000142,50724.17625 2025-09-11,08:14:00.000,254,11018097,-795,0,1757578439,15170.52742736,137.0371310699993,50724.65836128001 2025-09-11,08:14:01.000,254,11018110,-795,0,1757578440,15170.52742736,136.95959063999908,50724.73521960001 2025-09-11,08:14:02.000,254,11018016,-795,0,1757578441,15170.534163669996,136.93139412000164,50724.72124536 2025-09-11,08:14:03.000,254,11018248,-795,0,1757578442,15170.534163669996,136.99483629000315,50724.65137416 2025-09-11,08:14:04.000,254,11018086,-795,0,1757578443,15170.520691049991,136.91024673000356,50724.560541599996 2025-09-11,08:14:05.000,254,11018155,-795,0,1757578444,15170.50721843,137.05122932999802,50724.728232479996 2025-09-11,08:14:06.000,254,11018140,-795,0,1757578445,15170.4870095,136.938443250001,50724.69329688 2025-09-11,08:14:07.000,254,11018129,-795,0,1757578446,15170.500482119991,136.96663976999844,50724.64438704 2025-09-11,08:14:08.000,254,11017918,-795,0,1757578447,15170.433119019996,136.99483629000315,50724.65137416 2025-09-11,08:14:09.000,254,11017997,-795,0,1757578448,15170.35901960999,137.0371310699993,50724.53259312 2025-09-11,08:14:10.000,254,11017918,-795,0,1757578449,15170.35901960999,136.98073803000443,50724.616438560006 2025-09-11,08:14:11.000,254,11018105,-795,0,1757578450,15170.38596485,136.91729586000292,50724.64438704 2025-09-11,08:14:12.000,254,11018124,-795,0,1757578451,15170.352283299995,136.96663976999844,50724.546567360005 2025-09-11,08:14:13.000,254,11018118,-795,0,1757578452,15170.352283299995,136.9031976000042,50724.665348400005 2025-09-11,08:14:14.000,254,11018154,-795,0,1757578453,15170.32533806,136.92434499000228,50724.58849008001 2025-09-11,08:14:15.000,254,11018010,-795,0,1757578454,15170.31860174999,136.95254150999972,50724.497657520005 2025-09-11,08:14:16.000,254,11018171,-795,0,1757578455,15170.291656509995,136.93139412000164,50724.68630976001 2025-09-11,08:14:17.000,254,11018152,-795,0,1757578456,15170.24450234,136.8890993399982,50724.58150296 2025-09-11,08:14:18.000,254,11018055,-795,0,1757578457,15170.231029719995,136.95959063999908,50724.560541599996 2025-09-11,08:14:19.000,254,11018139,-795,0,1757578458,15170.16366662,136.9031976000042,50724.35092800001 2025-09-11,08:14:20.000,254,11018202,-795,0,1757578459,15170.19734816999,136.99483629000315,50724.546567360005 2025-09-11,08:14:21.000,254,11018071,-795,0,1757578460,15170.20408448,136.93139412000164,50724.560541599996 2025-09-11,08:14:22.000,254,11018124,-795,0,1757578461,15170.129985069994,136.92434499000228,50724.448747680006 2025-09-11,08:14:23.000,254,11017942,-795,0,1757578462,15170.17713923999,136.89614847000485,50724.427786320004 2025-09-11,08:14:24.000,254,11018037,-795,0,1757578463,15170.190611859995,136.93139412000164,50724.56752872001 2025-09-11,08:14:25.000,254,11018090,-795,0,1757578464,15170.16366662,136.9736888999978,50724.4557348 2025-09-11,08:14:26.000,254,11018032,-795,0,1757578465,15170.15693030999,136.88205020999885,50724.427786320004 2025-09-11,08:14:27.000,254,11018179,-795,0,1757578466,15170.22429341,136.91024673000356,50724.48368328 2025-09-11,08:14:28.000,254,11018246,-795,0,1757578467,15170.16366662,136.91024673000356,50724.43477344 2025-09-11,08:14:29.000,254,11018116,-795,0,1757578468,15170.082830899999,136.78336239000055,50724.27406968001 2025-09-11,08:14:30.000,254,11018121,-795,0,1757578469,15170.17713923999,136.81860804000462,50724.44176056001 2025-09-11,08:14:31.000,254,11018014,-795,0,1757578470,15170.22429341,136.8397554300027,50724.53958024001 2025-09-11,08:14:32.000,254,11018062,-795,0,1757578471,15170.24450234,136.7410676100044,50724.46970904001 2025-09-11,08:14:33.000,254,11018263,-795,0,1757578472,15170.129985069994,136.71287108999968,50724.378876480005 2025-09-11,08:14:34.000,254,11018036,-795,0,1757578473,15170.16366662,136.7269693499984,50724.281056800006 2025-09-11,08:14:35.000,254,11018044,-795,0,1757578474,15170.12324876,136.7269693499984,50724.34394088 2025-09-11,08:14:36.000,254,11018165,-795,0,1757578475,15170.12324876,136.63533065999945,50724.30201816001 2025-09-11,08:14:37.000,254,11018062,-795,0,1757578476,15170.14345769,136.5930358800033,50724.281056800006 2025-09-11,08:14:38.000,254,11018079,-795,0,1757578477,15170.20408448,136.5084463200037,50724.29503104 2025-09-11,08:14:39.000,254,11017990,-795,0,1757578478,15170.129985069994,136.53664284000115,50724.23214696001 2025-09-11,08:14:40.000,254,11017842,-795,0,1757578479,15170.19734816999,136.5648393599986,50724.23214696001 2025-09-11,08:14:41.000,254,11018108,-795,0,1757578480,15170.190611859995,136.5084463200037,50724.448747680006 2025-09-11,08:14:42.000,254,11018124,-795,0,1757578481,15170.231029719995,136.53664284000115,50724.46272192 2025-09-11,08:14:43.000,254,11018171,-795,0,1757578482,15170.17713923999,136.36746372000198,50724.34394088 2025-09-11,08:14:44.000,254,11017963,-795,0,1757578483,15170.13672137999,136.40975849999813,50724.4557348 2025-09-11,08:14:45.000,254,11018173,-795,0,1757578484,15170.129985069994,136.37451285000134,50724.427786320004 2025-09-11,08:14:46.000,254,11018197,-795,0,1757578485,15170.190611859995,136.36746372000198,50724.4557348 2025-09-11,08:14:47.000,254,11018169,-795,0,1757578486,15170.18387555,136.36746372000198,50724.36490224 2025-09-11,08:14:48.000,254,11018167,-795,0,1757578487,15170.251238649995,136.35336546000326,50724.392850719996 2025-09-11,08:14:49.000,254,11017972,-795,0,1757578488,15170.07609458999,136.20533373000217,50724.12734016 2025-09-11,08:14:50.000,254,11018073,-795,0,1757578489,15170.210820789995,136.30402155000047,50724.20419848001 2025-09-11,08:14:51.000,254,11018037,-795,0,1757578490,15170.231029719995,136.26172677000432,50724.28804392 2025-09-11,08:14:52.000,254,11018096,-795,0,1757578491,15170.190611859995,136.15598981999938,50724.30201816001 2025-09-11,08:14:53.000,254,11018099,-795,0,1757578492,15170.19734816999,136.15598981999938,50724.28804392 2025-09-11,08:14:54.000,254,11018129,-795,0,1757578493,15170.20408448,136.04320374000235,50724.30900528 2025-09-11,08:14:55.000,254,11018101,-795,0,1757578494,15170.17713923999,136.1982846000028,50724.281056800006 2025-09-11,08:14:56.000,254,11018137,-795,0,1757578495,15170.16366662,136.0714002599998,50724.28804392 2025-09-11,08:14:57.000,254,11018071,-795,0,1757578496,15170.27818388999,135.99385982999956,50724.33695376 2025-09-11,08:14:58.000,254,11018141,-795,0,1757578497,15170.231029719995,135.9374667900047,50724.28804392 2025-09-11,08:14:59.000,254,11017965,-795,0,1757578498,15170.042413039999,135.88107375000254,50724.00855912 2025-09-11,08:15:00.000,254,11018153,-795,0,1757578499,15170.210820789995,135.89517201000126,50724.30201816001 2025-09-11,08:15:01.000,254,11018157,-795,0,1757578500,15170.27818388999,135.93041765999806,50724.26708256 2025-09-11,08:15:02.000,254,11018122,-795,0,1757578501,15170.291656509995,135.87402462000318,50724.13432728001 2025-09-11,08:15:03.000,254,11018129,-795,0,1757578502,15170.24450234,135.84582809999847,50724.211185600005 2025-09-11,08:15:04.000,254,11018019,-795,0,1757578503,15170.26471127,135.77533680000488,50724.27406968001 2025-09-11,08:15:05.000,254,11018124,-755,0,1757578504,15170.23776602999,135.79648419000296,50724.21817272 2025-09-11,08:15:06.000,254,11018203,-795,0,1757578505,15170.25797495999,135.80353332000232,50724.2461212 2025-09-11,08:15:07.000,254,11018144,-795,0,1757578506,15170.231029719995,135.87402462000318,50724.27406968001 2025-09-11,08:15:08.000,254,11018105,-795,0,1757578507,15170.271447579995,135.66255072000058,50724.21817272 2025-09-11,08:15:09.000,254,11018041,-795,0,1757578508,15170.15693030999,135.73304202000145,50724.02952048 2025-09-11,08:15:10.000,254,11018117,-795,0,1757578509,15170.21755709999,135.76123853999889,50724.19022424 2025-09-11,08:15:11.000,254,11018101,-795,0,1757578510,15170.22429341,135.75418940999953,50724.25310832001 2025-09-11,08:15:12.000,254,11018091,-795,0,1757578511,15170.2849202,135.704845500004,50724.21817272 2025-09-11,08:15:13.000,254,11018124,-795,0,1757578512,15170.19734816999,135.6414033300025,50724.10637880001 2025-09-11,08:15:14.000,254,11018131,-795,0,1757578513,15170.12324876,135.62730507000379,50724.20419848001 2025-09-11,08:15:15.000,254,11018137,-795,0,1757578514,15170.12324876,135.6132068099978,50724.12035304 2025-09-11,08:15:16.000,254,11018127,-795,0,1757578515,15170.13672137999,135.5145189899995,50724.15528864001 2025-09-11,08:15:17.000,254,11018135,-795,0,1757578516,15170.16366662,135.48632247000205,50724.05048184 2025-09-11,08:15:18.000,254,11018122,-795,0,1757578517,15170.150193999994,135.4792733400027,50724.043494720005 2025-09-11,08:15:19.000,254,11018044,-795,0,1757578518,15170.001995179999,135.37353638999775,50723.994584880005 2025-09-11,08:15:20.000,254,11018088,-795,0,1757578519,15170.07609458999,135.45107681999798,50724.12035304 2025-09-11,08:15:21.000,254,11018100,-795,0,1757578520,15170.14345769,135.44402768999862,50724.07843032 2025-09-11,08:15:22.000,254,11018057,-795,0,1757578521,15170.150193999994,135.42288030000054,50724.092404560004 2025-09-11,08:15:23.000,254,11018187,-795,0,1757578522,15170.13672137999,135.3664872599984,50724.09939168 2025-09-11,08:15:24.000,254,11018175,-795,0,1757578523,15170.21755709999,135.3946837800031,50724.14830152 2025-09-11,08:15:25.000,254,11018106,-795,0,1757578524,15170.12324876,135.3805855200044,50724.00855912 2025-09-11,08:15:26.000,254,11018013,-795,0,1757578525,15170.15693030999,135.3312416100016,50724.092404560004 2025-09-11,08:15:27.000,254,11018084,-795,0,1757578526,15170.20408448,135.2677994400001,50724.08541744001 2025-09-11,08:15:28.000,254,11018099,-795,0,1757578527,15170.21755709999,135.2818976999988,50724.21817272 2025-09-11,08:15:29.000,254,11018137,-795,0,1757578528,15170.05588565999,135.13386596999771,50723.80593264 2025-09-11,08:15:30.000,254,11018164,-795,0,1757578529,15170.22429341,135.22550466000393,50724.092404560004 2025-09-11,08:15:31.000,254,11018083,-795,0,1757578530,15170.17713923999,135.1479642300037,50724.07843032 2025-09-11,08:15:32.000,254,11018093,-795,0,1757578531,15170.24450234,135.06337467000412,50724.18323712001 2025-09-11,08:15:33.000,254,11018157,-795,0,1757578532,15170.26471127,135.13386596999771,50724.07843032 2025-09-11,08:15:34.000,254,11018083,-795,0,1757578533,15170.18387555,135.02812902000005,50724.113365920006 2025-09-11,08:15:35.000,254,11018034,-795,0,1757578534,15170.15693030999,135.06337467000412,50724.07843032 2025-09-11,08:15:36.000,254,11018188,-795,0,1757578535,15170.17713923999,135.04222727999877,50724.113365920006 2025-09-11,08:15:37.000,254,11018089,-795,0,1757578536,15170.14345769,135.0351781499994,50724.08541744001 2025-09-11,08:15:38.000,254,11018140,-795,0,1757578537,15170.150193999994,134.95058858999982,50723.98759776001 2025-09-11,08:15:39.000,254,11018035,-795,0,1757578538,15170.028940419994,134.89419554999768,50723.70112584001 2025-09-11,08:15:40.000,254,11018099,-795,0,1757578539,15170.14345769,134.99993250000261,50723.95964928 2025-09-11,08:15:41.000,254,11018024,-795,0,1757578540,15170.13672137999,134.89419554999768,50724.06445608001 2025-09-11,08:15:42.000,254,11017965,-795,0,1757578541,15170.062621969999,134.83075338000344,50724.05048184 2025-09-11,08:15:43.000,254,11018131,-795,0,1757578542,15170.035676729989,134.86599903000024,50724.001572 2025-09-11,08:15:44.000,254,11018107,-795,0,1757578543,15170.028940419994,134.94353946000047,50723.945675040006 2025-09-11,08:15:45.000,254,11018193,-795,0,1757578544,15170.049149349994,134.95058858999982,50723.88279096 2025-09-11,08:15:46.000,254,11018087,-795,0,1757578545,15169.975049939989,134.88714641999832,50723.93868792001 2025-09-11,08:15:47.000,254,11018070,-795,0,1757578546,15169.927895769993,134.81665512000473,50723.924713680004 2025-09-11,08:15:48.000,254,11018155,-795,0,1757578547,15169.921159459998,134.82370425000408,50723.88279096 2025-09-11,08:15:49.000,254,11018080,-795,0,1757578548,15169.799905879998,134.80255685999873,50723.69413872 2025-09-11,08:15:50.000,254,11018001,-795,0,1757578549,15169.894214219988,134.88009728999896,50723.84785536001 2025-09-11,08:15:51.000,254,11018052,-795,0,1757578550,15169.860532669998,134.8378025100028,50723.78497128 2025-09-11,08:15:52.000,254,11018093,-795,0,1757578551,15169.860532669998,134.7250164299985,50723.83388112 2025-09-11,08:15:53.000,254,11018051,-795,0,1757578552,15169.874005289988,134.73206555999786,50723.76400992 2025-09-11,08:15:54.000,254,11018172,-795,0,1757578553,15169.826851119993,134.7250164299985,50723.84086824 2025-09-11,08:15:55.000,254,11018164,-795,0,1757578554,15169.860532669998,134.6897707800017,50723.76400992 2025-09-11,08:15:56.000,254,11018108,-795,0,1757578555,15169.833587429988,134.71796729999915,50723.84086824 2025-09-11,08:15:57.000,254,11018040,-795,0,1757578556,15169.813378499988,134.64747599999828,50723.777984160006 2025-09-11,08:15:58.000,254,11018143,-795,0,1757578557,15169.820114809998,134.68272165000235,50723.84086824 2025-09-11,08:15:59.000,254,11018139,-795,0,1757578558,15169.584343959992,134.58403383000405,50723.51946072 2025-09-11,08:16:00.000,254,11018129,-795,0,1757578559,15169.746015399993,134.6897707800017,50723.86881672001 2025-09-11,08:16:01.000,254,11018144,-795,0,1757578560,15169.766224329993,134.5910829600034,50723.945675040006 2025-09-11,08:16:02.000,254,11018021,-795,0,1757578561,15169.806642189993,134.51354253000318,50723.89676520001 2025-09-11,08:16:03.000,254,11017872,-795,0,1757578562,15169.772960639988,134.53468992000126,50723.81291976 2025-09-11,08:16:04.000,254,11018119,-795,0,1757578563,15169.752751710002,134.53468992000126,50723.875803840005 2025-09-11,08:16:05.000,254,11018069,-795,0,1757578564,15169.658443369997,134.53468992000126,50723.86881672001 2025-09-11,08:16:06.000,254,11018061,-795,0,1757578565,15169.651707060002,134.51354253000318,50723.95266216 2025-09-11,08:16:07.000,254,11018075,-795,0,1757578566,15169.624761819992,134.4782968799991,50723.86881672001 2025-09-11,08:16:08.000,254,11018265,-795,0,1757578567,15169.570871340002,134.40780557999824,50723.89676520001 2025-09-11,08:16:09.000,254,11018051,-795,0,1757578568,15169.496771929997,134.40075644999888,50723.68016448001 2025-09-11,08:16:10.000,254,11018052,-795,0,1757578569,15169.543926099992,134.4782968799991,50723.85484248 2025-09-11,08:16:11.000,254,11018038,-795,0,1757578570,15169.503508239992,134.41485471000487,50723.86881672001 2025-09-11,08:16:12.000,254,11018118,-795,0,1757578571,15169.469826690001,134.4782968799991,50723.84086824 2025-09-11,08:16:13.000,254,11018181,-795,0,1757578572,15169.442881449992,134.43600210000295,50723.777984160006 2025-09-11,08:16:14.000,254,11018145,-795,0,1757578573,15169.449617760001,134.45010036000167,50723.84785536001 2025-09-11,08:16:15.000,254,11018045,-795,0,1757578574,15169.395727279996,134.47124774999975,50723.75003568001 2025-09-11,08:16:16.000,254,11018201,-795,0,1757578575,15169.395727279996,134.4430512300023,50723.85484248 2025-09-11,08:16:17.000,254,11018064,-795,0,1757578576,15169.409199900001,134.3796090600008,50723.88279096 2025-09-11,08:16:18.000,254,11018119,-795,0,1757578577,15169.355309419996,134.47124774999975,50723.80593264 2025-09-11,08:16:19.000,254,11018074,-795,0,1757578578,15169.22058321999,134.39370731999952,50723.58234480001 2025-09-11,08:16:20.000,254,11018133,-795,0,1757578579,15169.30815525,134.3796090600008,50723.78497128 2025-09-11,08:16:21.000,254,11018071,-795,0,1757578580,15169.22731953,134.33731428000465,50723.84086824 2025-09-11,08:16:22.000,254,11018135,-795,0,1757578581,15169.254264769996,134.30206863000058,50723.81990688001 2025-09-11,08:16:23.000,254,11018072,-795,0,1757578582,15169.2071106,134.37255993000144,50723.80593264 2025-09-11,08:16:24.000,254,11018138,-795,0,1757578583,15169.16669274,134.39370731999952,50723.7919584 2025-09-11,08:16:25.000,254,11018213,-795,0,1757578584,15169.112802259995,134.42190384000423,50723.777984160006 2025-09-11,08:16:26.000,254,11017997,-795,0,1757578585,15169.031966539995,134.37255993000144,50723.75003568001 2025-09-11,08:16:27.000,254,11018157,-795,0,1757578586,15169.03870284999,134.27387211000314,50723.722087199996 2025-09-11,08:16:28.000,254,11018100,-795,0,1757578587,15169.04543916,134.3161668899993,50723.63824176 2025-09-11,08:16:29.000,254,11018099,-795,0,1757578588,15168.890504029994,134.32321601999865,50723.43561528001 2025-09-11,08:16:30.000,254,11018075,-795,0,1757578589,15168.96460344,134.43600210000295,50723.757022800004 2025-09-11,08:16:31.000,254,11018121,-795,0,1757578590,15168.94439451,134.330265149998,50723.73606144 2025-09-11,08:16:32.000,254,11018009,-795,0,1757578591,15168.951130819994,134.2315773299997,50723.70112584001 2025-09-11,08:16:33.000,254,11018113,-795,0,1757578592,15168.91744926999,134.30206863000058,50723.777984160006 2025-09-11,08:16:34.000,254,11018050,-795,0,1757578593,15168.90397665,134.29501950000122,50723.79894552001 2025-09-11,08:16:35.000,254,11018087,-795,0,1757578594,15168.796195689989,134.29501950000122,50723.69413872 2025-09-11,08:16:36.000,254,11018085,-795,0,1757578595,15168.802931999999,134.18928255000355,50723.71510008 2025-09-11,08:16:37.000,254,11018052,-795,0,1757578596,15168.802931999999,134.23862645999907,50723.71510008 2025-09-11,08:16:38.000,254,11018024,-795,0,1757578597,15168.749041519994,134.20338081000227,50723.610293280006 2025-09-11,08:16:39.000,254,11018101,-795,0,1757578598,15168.647996869993,134.14698777000012,50723.53343496001 2025-09-11,08:16:40.000,254,11018078,-795,0,1757578599,15168.681678419998,134.26682298000378,50723.6172804 2025-09-11,08:16:41.000,254,11018114,-795,0,1757578600,15168.614315319988,134.1963316800029,50723.66619024 2025-09-11,08:16:42.000,254,11018131,-795,0,1757578601,15168.573897459988,134.10469299000397,50723.589331920004 2025-09-11,08:16:43.000,254,11018133,-795,0,1757578602,15168.526743289993,134.14698777000012,50723.65221600001 2025-09-11,08:16:44.000,254,11018091,-795,0,1757578603,15168.506534359993,134.18928255000355,50723.59631904 2025-09-11,08:16:45.000,254,11018145,-795,0,1757578604,15168.459380189997,134.217479070001,50723.59631904 2025-09-11,08:16:46.000,254,11018047,-795,0,1757578605,15168.546952219993,134.20338081000227,50723.73606144 2025-09-11,08:16:47.000,254,11018061,-795,0,1757578606,15168.513270670002,134.0976438600046,50723.67317736 2025-09-11,08:16:48.000,254,11018081,-795,0,1757578607,15168.520006979998,134.1328895100014,50723.75003568001 2025-09-11,08:16:49.000,254,11018177,-795,0,1757578608,15168.351599230002,134.0976438600046,50723.35875696 2025-09-11,08:16:50.000,254,11018134,-795,0,1757578609,15168.317917679997,134.15403689999948,50723.6172804 2025-09-11,08:16:51.000,254,11018160,-795,0,1757578610,15168.358335539997,134.10469299000397,50723.63824176 2025-09-11,08:16:52.000,254,11018044,-795,0,1757578611,15168.338126609997,134.05534908000118,50723.66619024 2025-09-11,08:16:53.000,254,11018136,-795,0,1757578612,15168.351599230002,134.02010343000438,50723.65221600001 2025-09-11,08:16:54.000,254,11018069,-795,0,1757578613,15168.270763510001,134.0694473399999,50723.57535768 2025-09-11,08:16:55.000,254,11018056,-795,0,1757578614,15168.149509930001,134.06239821000054,50723.56138344001 2025-09-11,08:16:56.000,254,11018117,-795,0,1757578615,15168.210136720001,133.99190690999967,50723.63824176 2025-09-11,08:16:57.000,254,11018049,-795,0,1757578616,15168.142773619991,133.99895603999903,50723.52644784 2025-09-11,08:16:58.000,254,11018060,-795,0,1757578617,15168.129301,133.96371039000223,50723.60330616001 2025-09-11,08:16:59.000,254,11018103,-795,0,1757578618,15167.954156939995,133.92846473999816,50723.30286 2025-09-11,08:17:00.000,254,11018083,-795,0,1757578619,15167.954156939995,134.0342016900031,50723.50548648 2025-09-11,08:17:01.000,254,11018115,-795,0,1757578620,15168.082146829991,133.9214156099988,50723.589331920004 2025-09-11,08:17:02.000,254,11018092,-795,0,1757578621,15168.00804742,133.886169960002,50723.5474092 2025-09-11,08:17:03.000,254,11018085,-795,0,1757578622,15167.994574799995,133.9214156099988,50723.477538 2025-09-11,08:17:04.000,254,11018115,-795,0,1757578623,15167.96089324999,133.82977691999986,50723.45657664 2025-09-11,08:17:05.000,254,11018035,-795,0,1757578624,15167.83963966999,133.8227277900005,50723.46356376001 2025-09-11,08:17:06.000,254,11018085,-795,0,1757578625,15167.88005752999,133.8227277900005,50723.44958952 2025-09-11,08:17:07.000,254,11018112,-795,0,1757578626,15167.88005752999,133.70994171000348,50723.477538 2025-09-11,08:17:08.000,254,11018187,-795,0,1757578627,15167.752067639994,133.7733838799977,50723.44958952 2025-09-11,08:17:09.000,254,11018077,-795,0,1757578628,15167.651022989994,133.76633474999835,50723.253950160004 2025-09-11,08:17:10.000,254,11018107,-795,0,1757578629,15167.65775929999,133.79453127000306,50723.5474092 2025-09-11,08:17:11.000,254,11018108,-795,0,1757578630,15167.63755036999,133.68879431999812,50723.3377956 2025-09-11,08:17:12.000,254,11018085,-795,0,1757578631,15167.597132509989,133.70994171000348,50723.4076668 2025-09-11,08:17:13.000,254,11018124,-795,0,1757578632,15167.563450959999,133.71699084000284,50723.44958952 2025-09-11,08:17:14.000,254,11018175,-795,0,1757578633,15167.543242029999,133.75223648999963,50723.37971832 2025-09-11,08:17:15.000,254,11018130,-795,0,1757578634,15167.401779519998,133.7240399700022,50723.35875696 2025-09-11,08:17:16.000,254,11018090,-795,0,1757578635,15167.462406309998,133.70994171000348,50723.43561528001 2025-09-11,08:17:17.000,254,11018020,-795,0,1757578636,15167.428724759993,133.70994171000348,50723.42862816 2025-09-11,08:17:18.000,254,11018043,-795,0,1757578637,15167.374834279988,133.69584345000476,50723.46356376001 2025-09-11,08:17:19.000,254,11018252,-795,0,1757578638,15167.253580700002,133.6394504100026,50723.107220640006 2025-09-11,08:17:20.000,254,11017991,-795,0,1757578639,15167.307471179993,133.66764693000005,50723.43561528001 2025-09-11,08:17:21.000,254,11018213,-795,0,1757578640,15167.273789630002,133.5266643299983,50723.39369256001 2025-09-11,08:17:22.000,254,11018065,-795,0,1757578641,15167.287262249993,133.59715562999918,50723.45657664 2025-09-11,08:17:23.000,254,11018074,-795,0,1757578642,15167.253580700002,133.5266643299983,50723.29587288001 2025-09-11,08:17:24.000,254,11018098,-795,0,1757578643,15167.213162840002,133.55486085000302,50723.30286 2025-09-11,08:17:25.000,254,11018096,-795,0,1757578644,15167.159272359997,133.50551694000023,50723.30984712 2025-09-11,08:17:26.000,254,11018137,-795,0,1757578645,15167.166008669992,133.53371345999767,50723.3377956 2025-09-11,08:17:27.000,254,11018069,-795,0,1757578646,15167.105381879992,133.47027129000344,50723.29587288001 2025-09-11,08:17:28.000,254,11018107,-795,0,1757578647,15167.132327120002,133.3645343399985,50723.3377956 2025-09-11,08:17:29.000,254,11018051,-795,0,1757578648,15167.017809849996,133.32223956000234,50723.18407896 2025-09-11,08:17:30.000,254,11018060,-795,0,1757578649,15167.031282470001,133.39977999000257,50723.19106608 2025-09-11,08:17:31.000,254,11018127,-795,0,1757578650,15167.044755089992,133.25174826000148,50723.29587288001 2025-09-11,08:17:32.000,254,11018030,-795,0,1757578651,15167.017809849996,133.30109217000427,50723.22600168001 2025-09-11,08:17:33.000,254,11018131,-795,0,1757578652,15166.990864610001,133.28699390999827,50723.24696304001 2025-09-11,08:17:34.000,254,11018171,-795,0,1757578653,15166.950446750001,133.1812569600006,50723.3377956 2025-09-11,08:17:35.000,254,11018107,-795,0,1757578654,15166.88981996,133.22355174000404,50723.34478272001 2025-09-11,08:17:36.000,254,11018040,-795,0,1757578655,15166.883083649991,133.19535521999933,50723.30984712 2025-09-11,08:17:37.000,254,11018001,-795,0,1757578656,15166.78203899999,133.12486391999846,50723.12119488 2025-09-11,08:17:38.000,254,11018186,-795,0,1757578657,15166.78877531,133.15306044000317,50723.23997592 2025-09-11,08:17:39.000,254,11018134,-795,0,1757578658,15166.633840179995,133.10371653000038,50723.00241384 2025-09-11,08:17:40.000,254,11018113,-795,0,1757578659,15166.694466969995,133.23765000000276,50723.21202744 2025-09-11,08:17:41.000,254,11018153,-795,0,1757578660,15166.674258039995,133.10371653000038,50723.26093728 2025-09-11,08:17:42.000,254,11018098,-795,0,1757578661,15166.654049109995,133.0191269700008,50723.19805320001 2025-09-11,08:17:43.000,254,11018062,-795,0,1757578662,15166.58668601,133.00502871000208,50723.253950160004 2025-09-11,08:17:44.000,254,11018196,-795,0,1757578663,15166.51932290999,132.969783059998,50723.219014559996 2025-09-11,08:17:45.000,254,11018068,-795,0,1757578664,15166.53953183999,133.10371653000038,50723.19805320001 2025-09-11,08:17:46.000,254,11018051,-795,0,1757578665,15166.47890504999,133.06142175000423,50723.24696304001 2025-09-11,08:17:47.000,254,11018116,-795,0,1757578666,15166.411541949994,132.97683219000464,50723.21202744 2025-09-11,08:17:48.000,254,11018116,-795,0,1757578667,15166.398069329989,132.86404611000034,50723.205040320005 2025-09-11,08:17:49.000,254,11018181,-795,0,1757578668,15166.189243719993,132.8710952399997,50722.74389040001 2025-09-11,08:17:50.000,254,11018045,-795,0,1757578669,15166.276815749989,132.983881320004,50723.17010472 2025-09-11,08:17:51.000,254,11018187,-795,0,1757578670,15166.249870509993,132.8710952399997,50723.17709184001 2025-09-11,08:17:52.000,254,11018054,-795,0,1757578671,15166.216188959988,132.8710952399997,50723.14215624 2025-09-11,08:17:53.000,254,11018139,-795,0,1757578672,15166.236397889988,132.81470220000483,50723.11420776 2025-09-11,08:17:54.000,254,11018143,-795,0,1757578673,15166.216188959988,132.81470220000483,50723.14215624 2025-09-11,08:17:55.000,254,11018163,-795,0,1757578674,15166.115144310003,132.84289872000227,50723.10023352001 2025-09-11,08:17:56.000,254,11018072,-795,0,1757578675,15166.094935380002,132.80060393999884,50723.17010472 2025-09-11,08:17:57.000,254,11018082,-795,0,1757578676,15166.034308590002,132.64552307999838,50723.26093728 2025-09-11,08:17:58.000,254,11018098,-795,0,1757578677,15166.007363349992,132.7230635099986,50723.107220640006 2025-09-11,08:17:59.000,254,11018077,-795,0,1757578678,15165.845691909992,132.73011263999797,50722.80677448 2025-09-11,08:18:00.000,254,11018208,-795,0,1757578679,15165.832219290001,132.6737196000031,50723.00940096001 2025-09-11,08:18:01.000,254,11018001,-795,0,1757578680,15165.825482979992,132.61732656000095,50723.0932464 2025-09-11,08:18:02.000,254,11018078,-795,0,1757578681,15165.778328809996,132.6243756900003,50723.11420776 2025-09-11,08:18:03.000,254,11018092,-795,0,1757578682,15165.785065119991,132.64552307999838,50722.98145248001 2025-09-11,08:18:04.000,254,11018010,-795,0,1757578683,15165.724438329991,132.56798264999816,50722.92555552 2025-09-11,08:18:05.000,254,11018017,-795,0,1757578684,15165.616657369996,132.5891300400035,50722.91158128001 2025-09-11,08:18:06.000,254,11018143,-795,0,1757578685,15165.576239509996,132.55388438999944,50723.07927216001 2025-09-11,08:18:07.000,254,11018120,-795,0,1757578686,15165.50887641,132.40585265999835,50722.93254264001 2025-09-11,08:18:08.000,254,11018065,-795,0,1757578687,15165.495403789995,132.46929482999985,50722.87664568 2025-09-11,08:18:09.000,254,11018091,-795,0,1757578688,15165.34720497,132.53978613000072,50722.66703208 2025-09-11,08:18:10.000,254,11018124,-795,0,1757578689,15165.374150209995,132.55388438999944,50722.939529760006 2025-09-11,08:18:11.000,254,11018081,-795,0,1757578690,15165.32025972999,132.49749135000457,50722.91158128001 2025-09-11,08:18:12.000,254,11018101,-795,0,1757578691,15165.34720497,132.56798264999816,50723.00241384 2025-09-11,08:18:13.000,254,11018071,-795,0,1757578692,15165.25963293999,132.48339308999857,50722.99542672 2025-09-11,08:18:14.000,254,11018127,-795,0,1757578693,15165.232687699994,132.525687870002,50723.0233752 2025-09-11,08:18:15.000,254,11018125,-795,0,1757578694,15165.165324599999,132.48339308999857,50722.918568400004 2025-09-11,08:18:16.000,254,11018067,-795,0,1757578695,15165.165324599999,132.45519657000114,50722.85568432 2025-09-11,08:18:17.000,254,11018254,-795,0,1757578696,15165.091225189994,132.34945962000347,50722.883632799996 2025-09-11,08:18:18.000,254,11018191,-795,0,1757578697,15165.071016259993,132.41995092000434,50722.82773584 2025-09-11,08:18:19.000,254,11018053,-795,0,1757578698,15164.963235299998,132.38470527000027,50722.69498056001 2025-09-11,08:18:20.000,254,11018064,-795,0,1757578699,15165.010389469993,132.35650875000283,50722.918568400004 2025-09-11,08:18:21.000,254,11018057,-795,0,1757578700,15165.023862089998,132.28601745000196,50722.66004496 2025-09-11,08:18:22.000,254,11018060,-795,0,1757578701,15164.949762679993,132.2648700600039,50722.820748720005 2025-09-11,08:18:23.000,254,11018261,-795,0,1757578702,15165.010389469993,132.1661822399983,50722.68799344 2025-09-11,08:18:24.000,254,11018046,-795,0,1757578703,15164.889135889993,132.28601745000196,50722.83472296 2025-09-11,08:18:25.000,254,11018066,-795,0,1757578704,15164.828509099993,132.2507717999979,50722.6390836 2025-09-11,08:18:26.000,254,11018140,-795,0,1757578705,15164.821772789997,132.17323136999767,50722.75786464 2025-09-11,08:18:27.000,254,11018018,-795,0,1757578706,15164.808300169992,132.08159267999872,50722.76485176001 2025-09-11,08:18:28.000,254,11018016,-795,0,1757578707,15164.828509099993,132.09569094000472,50722.771838880006 2025-09-11,08:18:29.000,254,11018248,-795,0,1757578708,15164.653365040002,132.02519964000385,50722.57619952001 2025-09-11,08:18:30.000,254,11018162,-795,0,1757578709,15164.713991830002,132.17323136999767,50722.701967680005 2025-09-11,08:18:31.000,254,11018137,-795,0,1757578710,15164.693782900002,132.14503485000023,50722.7089548 2025-09-11,08:18:32.000,254,11018128,-795,0,1757578711,15164.660101349997,132.05339616000128,50722.72991616 2025-09-11,08:18:33.000,254,11018113,-795,0,1757578712,15164.626419799992,132.04634703000193,50722.72292904001 2025-09-11,08:18:34.000,254,11018035,-795,0,1757578713,15164.592738250001,132.08159267999872,50722.62510936001 2025-09-11,08:18:35.000,254,11018019,-795,0,1757578714,15164.518638839996,132.06044529000064,50722.604148000006 2025-09-11,08:18:36.000,254,11018064,-795,0,1757578715,15164.559056699996,132.0040522499985,50722.64607072001 2025-09-11,08:18:37.000,254,11018133,-795,0,1757578716,15164.4916936,132.0040522499985,50722.62510936001 2025-09-11,08:18:38.000,254,11018076,-795,0,1757578717,15164.505166219991,132.04634703000193,50722.68799344 2025-09-11,08:18:39.000,254,11018149,-795,0,1757578718,15164.30981323,131.8842170400021,50722.28972760001 2025-09-11,08:18:40.000,254,11018003,-795,0,1757578719,15164.464748359991,131.97585573000106,50722.57619952001 2025-09-11,08:18:41.000,254,11018166,-795,0,1757578720,15164.532111460001,131.98995398999978,50722.59716088001 2025-09-11,08:18:42.000,254,11018188,-795,0,1757578721,15164.518638839996,131.94765921000362,50722.548251039996 2025-09-11,08:18:43.000,254,11018046,-795,0,1757578722,15164.41085788,131.98290486000042,50722.55523816001 2025-09-11,08:18:44.000,254,11018100,-795,0,1757578723,15164.43106681,132.02519964000385,50722.50632832001 2025-09-11,08:18:45.000,254,11018055,-795,0,1757578724,15164.41085788,132.04634703000193,50722.4993412 2025-09-11,08:18:46.000,254,11018015,-795,0,1757578725,15164.356967399995,132.0322487700032,50722.49235408 2025-09-11,08:18:47.000,254,11018081,-795,0,1757578726,15164.437803119996,132.0322487700032,50722.51331544 2025-09-11,08:18:48.000,254,11018047,-795,0,1757578727,15164.417594189996,131.99700311999914,50722.4644056 2025-09-11,08:18:49.000,254,11018129,-795,0,1757578728,15164.336758469995,131.9194626899989,50722.33165032 2025-09-11,08:18:50.000,254,11018078,-795,0,1757578729,15164.377176329996,131.98995398999978,50722.40152152 2025-09-11,08:18:51.000,254,11018138,-795,0,1757578730,15164.397385259996,131.8842170400021,50722.47139272 2025-09-11,08:18:52.000,254,11018097,-795,0,1757578731,15164.45127574,131.91241355999955,50722.40152152 2025-09-11,08:18:53.000,254,11018083,-795,0,1757578732,15164.377176329996,131.92651181999827,50722.54126392 2025-09-11,08:18:54.000,254,11018085,-795,0,1757578733,15164.38391263999,131.8701187800034,50722.44344424 2025-09-11,08:18:55.000,254,11018092,-795,0,1757578734,15164.34349477999,131.87716791000275,50722.31068896001 2025-09-11,08:18:56.000,254,11018030,-795,0,1757578735,15164.437803119996,131.81372574000125,50722.40850864001 2025-09-11,08:18:57.000,254,11017966,-795,0,1757578736,15164.40412156999,131.73618531000102,50722.3945344 2025-09-11,08:18:58.000,254,11018158,-795,0,1757578737,15164.40412156999,131.77848009000445,50722.38754728001 2025-09-11,08:18:59.000,254,11018135,-795,0,1757578738,15164.32328584999,131.67979226999887,50722.07312688001 2025-09-11,08:19:00.000,254,11018164,-795,0,1757578739,15164.41085788,131.79962748000253,50722.3246632 2025-09-11,08:19:01.000,254,11018027,-795,0,1757578740,15164.444539429991,131.7220870500023,50722.268766240006 2025-09-11,08:19:02.000,254,11018268,-795,0,1757578741,15164.41085788,131.73618531000102,50722.247804880004 2025-09-11,08:19:03.000,254,11018117,-795,0,1757578742,15164.444539429991,131.54585880000377,50722.21985640001 2025-09-11,08:19:04.000,254,11018055,-795,0,1757578743,15164.47148467,131.63749749000272,50722.28972760001 2025-09-11,08:19:05.000,254,11018105,-795,0,1757578744,15164.377176329996,131.72913618000166,50722.254792 2025-09-11,08:19:06.000,254,11018012,-795,0,1757578745,15164.444539429991,131.59520270999928,50722.1849208 2025-09-11,08:19:07.000,254,11018010,-795,0,1757578746,15164.458012049996,131.58110445000057,50722.33165032 2025-09-11,08:19:08.000,254,11018081,-795,0,1757578747,15164.45127574,131.58815357999993,50722.254792 2025-09-11,08:19:09.000,254,11018083,-795,0,1757578748,15164.39064895,131.623399230004,50721.96133296 2025-09-11,08:19:10.000,254,11018120,-795,0,1757578749,15164.33002216,131.61635010000464,50722.22684352 2025-09-11,08:19:11.000,254,11018114,-795,0,1757578750,15164.417594189996,131.55290793000313,50722.24081776001 2025-09-11,08:19:12.000,254,11018084,-795,0,1757578751,15164.47148467,131.5599570600025,50722.1849208 2025-09-11,08:19:13.000,254,11018125,-795,0,1757578752,15164.42433049999,131.48946576000162,50722.19190792001 2025-09-11,08:19:14.000,254,11018046,-795,0,1757578753,15164.464748359991,131.45422011000483,50722.13601096 2025-09-11,08:19:15.000,254,11018001,-795,0,1757578754,15164.397385259996,131.48241663000226,50722.080114000004 2025-09-11,08:19:16.000,254,11018046,-795,0,1757578755,15164.45127574,131.4119253300014,50722.23383064 2025-09-11,08:19:17.000,254,11018083,-795,0,1757578756,15164.45127574,131.33438490000117,50722.20588216 2025-09-11,08:19:18.000,254,11018115,-795,0,1757578757,15164.498429909996,131.32028664000245,50722.28274048 2025-09-11,08:19:19.000,254,11018092,-795,0,1757578758,15164.478220979996,131.27799185999902,50722.02421704001 2025-09-11,08:19:20.000,254,11018050,-795,0,1757578759,15164.478220979996,131.36963054999796,50722.17094656001 2025-09-11,08:19:21.000,254,11018080,-795,0,1757578760,15164.572529320001,131.29913925000437,50722.10806248 2025-09-11,08:19:22.000,254,11018071,-795,0,1757578761,15164.612947180001,131.2638936000003,50722.22684352 2025-09-11,08:19:23.000,254,11018087,-795,0,1757578762,15164.572529320001,131.2004514299988,50722.09408824001 2025-09-11,08:19:24.000,254,11018153,-795,0,1757578763,15164.592738250001,131.23569708000286,50722.07312688001 2025-09-11,08:19:25.000,254,11018063,-795,0,1757578764,15164.633156110001,131.19340229999943,50722.12902384 2025-09-11,08:19:26.000,254,11018093,-795,0,1757578765,15164.572529320001,131.1017636100005,50722.14299808001 2025-09-11,08:19:27.000,254,11018089,-795,0,1757578766,15164.572529320001,131.07356709000305,50722.14299808001 2025-09-11,08:19:28.000,254,11018109,-795,0,1757578767,15164.619683489997,131.0665179600037,50722.149985200005 2025-09-11,08:19:29.000,254,11018029,-795,0,1757578768,15164.565793009991,131.03832143999898,50721.982294320005 2025-09-11,08:19:30.000,254,11017844,-795,0,1757578769,15164.579265629996,131.0806162200024,50722.00325568001 2025-09-11,08:19:31.000,254,11018055,-795,0,1757578770,15164.586001939992,130.98897753000347,50721.98928144 2025-09-11,08:19:32.000,254,11018106,-795,0,1757578771,15164.653365040002,130.86209319000045,50722.09408824001 2025-09-11,08:19:33.000,254,11018119,-795,0,1757578772,15164.612947180001,130.90438797000388,50722.1150496 2025-09-11,08:19:34.000,254,11018147,-795,0,1757578773,15164.579265629996,130.91143710000324,50722.09408824001 2025-09-11,08:19:35.000,254,11018015,-795,0,1757578774,15164.532111460001,130.88324057999853,50722.13601096 2025-09-11,08:19:36.000,254,11018024,-795,0,1757578775,15164.565793009991,130.8057001499983,50722.10806248 2025-09-11,08:19:37.000,254,11018053,-795,0,1757578776,15164.518638839996,130.8057001499983,50722.149985200005 2025-09-11,08:19:38.000,254,11018081,-795,0,1757578777,15164.599474559996,130.71406145999936,50722.149985200005 2025-09-11,08:19:39.000,254,11018144,-795,0,1757578778,15164.4916936,130.65766842000448,50721.84953904 2025-09-11,08:19:40.000,254,11018144,-795,0,1757578779,15164.545584079991,130.72111058999872,50722.101075360006 2025-09-11,08:19:41.000,254,11018150,-795,0,1757578780,15164.586001939992,130.69996320000064,50722.05216552001 2025-09-11,08:19:42.000,254,11018098,-795,0,1757578781,15164.498429909996,130.61537364000105,50722.13601096 2025-09-11,08:19:43.000,254,11018094,-795,0,1757578782,15164.505166219991,130.58012799000426,50722.05915264 2025-09-11,08:19:44.000,254,11018134,-795,0,1757578783,15164.599474559996,130.53078408000147,50722.05216552001 2025-09-11,08:19:45.000,254,11018060,-795,0,1757578784,15164.518638839996,130.59422625000298,50721.96832008 2025-09-11,08:19:46.000,254,11018046,-795,0,1757578785,15164.525375149991,130.43914539000252,50722.06613976 2025-09-11,08:19:47.000,254,11018119,-795,0,1757578786,15164.464748359991,130.47439103999932,50721.94735872 2025-09-11,08:19:48.000,254,11018193,-795,0,1757578787,15164.518638839996,130.47439103999932,50722.031204160005 2025-09-11,08:19:49.000,254,11018004,-795,0,1757578788,15164.478220979996,130.33340844000486,50721.73774512001 2025-09-11,08:19:50.000,254,11018053,-795,0,1757578789,15164.4916936,130.3616049600023,50721.9403716 2025-09-11,08:19:51.000,254,11018136,-795,0,1757578790,15164.511902530001,130.30521192000015,50721.99626856 2025-09-11,08:19:52.000,254,11017976,-795,0,1757578791,15164.505166219991,130.18537671000377,50722.08710112 2025-09-11,08:19:53.000,254,11018133,-795,0,1757578792,15164.47148467,130.17127844999777,50721.91941024 2025-09-11,08:19:54.000,254,11018126,-795,0,1757578793,15164.478220979996,130.1642293199984,50721.91941024 2025-09-11,08:19:55.000,254,11018047,-795,0,1757578794,15164.498429909996,130.20652410000184,50721.92639736001 2025-09-11,08:19:56.000,254,11018075,-795,0,1757578795,15164.458012049996,130.1501310599997,50721.933384480006 2025-09-11,08:19:57.000,254,11018056,-795,0,1757578796,15164.4916936,130.0866888899982,50721.982294320005 2025-09-11,08:19:58.000,254,11018071,-795,0,1757578797,15164.511902530001,130.05849237000075,50722.05915264 2025-09-11,08:19:59.000,254,11018076,-795,0,1757578798,15164.33002216,130.1148854100029,50721.89844888 2025-09-11,08:20:00.000,254,11018017,-795,0,1757578799,15164.464748359991,130.05849237000075,50721.90543600001 2025-09-11,08:20:01.000,254,11018090,-795,0,1757578800,15164.444539429991,130.0514432400014,50721.98928144 2025-09-11,08:20:02.000,254,11018134,-795,0,1757578801,15164.478220979996,129.97390281000116,50721.91941024 2025-09-11,08:20:03.000,254,11018138,-795,0,1757578802,15164.42433049999,129.87521499000286,50721.88447464001 2025-09-11,08:20:04.000,254,11017966,-795,0,1757578803,15164.444539429991,129.98095194000052,50721.89146176 2025-09-11,08:20:05.000,254,11018094,-795,0,1757578804,15164.397385259996,129.9527554200031,50721.89844888 2025-09-11,08:20:06.000,254,11018036,-795,0,1757578805,15164.437803119996,129.87521499000286,50721.933384480006 2025-09-11,08:20:07.000,254,11018151,-795,0,1757578806,15164.34349477999,129.84701846999815,50721.88447464001 2025-09-11,08:20:08.000,254,11018094,-795,0,1757578807,15164.34349477999,129.79062543000327,50721.863513280005 2025-09-11,08:20:09.000,254,11018128,-795,0,1757578808,15164.30981323,129.74128152000048,50721.72377088 2025-09-11,08:20:10.000,254,11017960,-795,0,1757578809,15164.30307691999,129.7553797799992,50721.85652616001 2025-09-11,08:20:11.000,254,11018050,-795,0,1757578810,15164.316549539995,129.64964283000154,50721.8705004 2025-09-11,08:20:12.000,254,11018194,-795,0,1757578811,15164.30981323,129.58620066000003,50721.912423120004 2025-09-11,08:20:13.000,254,11018113,-795,0,1757578812,15164.356967399995,129.52275848999852,50721.82857768 2025-09-11,08:20:14.000,254,11017986,-795,0,1757578813,15164.377176329996,129.55095501000324,50721.97530720001 2025-09-11,08:20:15.000,254,11018168,-795,0,1757578814,15164.30981323,129.53685675000452,50721.912423120004 2025-09-11,08:20:16.000,254,11018109,-795,0,1757578815,15164.316549539995,129.4099724100015,50721.88447464001 2025-09-11,08:20:17.000,254,11018041,-795,0,1757578816,15164.32328584999,129.42407067000022,50721.84953904 2025-09-11,08:20:18.000,254,11018095,-795,0,1757578817,15164.33002216,129.30423546000384,50721.912423120004 2025-09-11,08:20:19.000,254,11018043,-795,0,1757578818,15164.20876858,129.2619406800004,50721.60498984 2025-09-11,08:20:20.000,254,11017990,-795,0,1757578819,15164.33002216,129.32538285000192,50721.84255192 2025-09-11,08:20:21.000,254,11018053,-795,0,1757578820,15164.34349477999,129.28308806999848,50721.84953904 2025-09-11,08:20:22.000,254,11017955,-795,0,1757578821,15164.37044002,129.14210547000403,50721.82159056 2025-09-11,08:20:23.000,254,11018102,-795,0,1757578822,15164.356967399995,129.1139089499993,50721.75870648001 2025-09-11,08:20:24.000,254,11018113,-795,0,1757578823,15164.34349477999,129.10685981999995,50721.78665496001 2025-09-11,08:20:25.000,254,11018126,-795,0,1757578824,15164.30981323,128.99407374000293,50721.744732240004 2025-09-11,08:20:26.000,254,11018005,-795,0,1757578825,15164.356967399995,128.93768070000078,50721.80761632001 2025-09-11,08:20:27.000,254,11018162,-795,0,1757578826,15164.33002216,128.90948418000335,50721.77966784 2025-09-11,08:20:28.000,254,11018235,-795,0,1757578827,15164.296340609995,128.7544033200029,50721.79364208 2025-09-11,08:20:29.000,254,11018065,-795,0,1757578828,15164.255922749995,128.83194375000312,50721.38838912 2025-09-11,08:20:30.000,254,11018027,-795,0,1757578829,15164.26939537,128.73325593000482,50721.67486104 2025-09-11,08:20:31.000,254,11018194,-795,0,1757578830,15164.24918644,128.66276463000395,50721.6608868 2025-09-11,08:20:32.000,254,11018055,-795,0,1757578831,15164.32328584999,128.5217820300022,50721.59101560001 2025-09-11,08:20:33.000,254,11018152,-795,0,1757578832,15164.276131679995,128.47243811999942,50721.646912560005 2025-09-11,08:20:34.000,254,11018033,-795,0,1757578833,15164.255922749995,128.43014334000327,50721.598002720006 2025-09-11,08:20:35.000,254,11018021,-795,0,1757578834,15164.24245012999,128.33850465000432,50721.56306712 2025-09-11,08:20:36.000,254,11018110,-795,0,1757578835,15164.255922749995,128.35260291000304,50721.60498984 2025-09-11,08:20:37.000,254,11018066,-795,0,1757578836,15164.18855965,128.2962098700009,50721.61896408001 2025-09-11,08:20:38.000,254,11018124,-795,0,1757578837,15164.16161440999,128.2962098700009,50721.63293832 2025-09-11,08:20:39.000,254,11018162,-795,0,1757578838,15164.087515,128.18342379000387,50721.35345352001 2025-09-11,08:20:40.000,254,11018137,-795,0,1757578839,15164.134669169995,128.23276769999939,50721.51415728 2025-09-11,08:20:41.000,254,11018016,-795,0,1757578840,15164.154878099995,128.11998162000236,50721.58402848 2025-09-11,08:20:42.000,254,11018110,-795,0,1757578841,15164.114460239995,128.07768683999893,50721.61197696 2025-09-11,08:20:43.000,254,11018169,-795,0,1757578842,15164.087515,128.00719553999807,50721.63992544001 2025-09-11,08:20:44.000,254,11018079,-795,0,1757578843,15164.04036082999,128.0142446700047,50721.577041360004 2025-09-11,08:20:45.000,254,11018100,-795,0,1757578844,15164.033624519994,128.0494903200015,50721.50717016 2025-09-11,08:20:46.000,254,11018082,-795,0,1757578845,15163.993206659994,127.85211468000489,50721.59101560001 2025-09-11,08:20:47.000,254,11018134,-795,0,1757578846,15164.02015189999,127.80981990000146,50721.59101560001 2025-09-11,08:20:48.000,254,11018046,-795,0,1757578847,15164.026888209999,127.75342685999931,50721.55608 2025-09-11,08:20:49.000,254,11018035,-795,0,1757578848,15163.865216769998,127.73932860000059,50721.23467248001 2025-09-11,08:20:50.000,254,11018111,-795,0,1757578849,15163.925843559999,127.71818121000251,50721.528131520005 2025-09-11,08:20:51.000,254,11018102,-795,0,1757578850,15164.02015189999,127.72523034000187,50721.61197696 2025-09-11,08:20:52.000,254,11018002,-795,0,1757578851,15163.993206659994,127.5912968699995,50721.52114440001 2025-09-11,08:20:53.000,254,11018037,-795,0,1757578852,15163.932579869994,127.67588642999908,50721.528131520005 2025-09-11,08:20:54.000,254,11018161,-795,0,1757578853,15163.878689389989,127.62654252000357,50721.4163376 2025-09-11,08:20:55.000,254,11018090,-795,0,1757578854,15163.804589979998,127.66883729999972,50721.42332472001 2025-09-11,08:20:56.000,254,11018134,-795,0,1757578855,15163.885425699998,127.67588642999908,50721.4862088 2025-09-11,08:20:57.000,254,11017977,-795,0,1757578856,15163.919107249989,127.51375643999927,50721.42332472001 2025-09-11,08:20:58.000,254,11018090,-795,0,1757578857,15163.831535219993,127.54195296000398,50721.45127320001 2025-09-11,08:20:59.000,254,11018101,-795,0,1757578858,15163.663127469998,127.56310035000206,50721.1717884 2025-09-11,08:21:00.000,254,11018025,-795,0,1757578859,15163.723754259998,127.56310035000206,50721.4163376 2025-09-11,08:21:01.000,254,11018052,-795,0,1757578860,15163.770908429993,127.56310035000206,50721.44428608 2025-09-11,08:21:02.000,254,11018082,-795,0,1757578861,15163.757435809988,127.4573634000044,50721.29056944 2025-09-11,08:21:03.000,254,11018056,-795,0,1757578862,15163.723754259998,127.5560512200027,50721.44428608 2025-09-11,08:21:04.000,254,11018064,-795,0,1757578863,15163.676600090002,127.49260905000119,50721.36742776 2025-09-11,08:21:05.000,254,11018093,-795,0,1757578864,15163.622709609997,127.4573634000044,50721.311530800005 2025-09-11,08:21:06.000,254,11018065,-795,0,1757578865,15163.656391160002,127.40097036000225,50721.33249216001 2025-09-11,08:21:07.000,254,11017987,-795,0,1757578866,15163.690072709993,127.40097036000225,50721.40236336001 2025-09-11,08:21:08.000,254,11018063,-795,0,1757578867,15163.636182230002,127.47146166000311,50721.30454368001 2025-09-11,08:21:09.000,254,11018188,-795,0,1757578868,15163.575555440002,127.40097036000225,50721.22069824 2025-09-11,08:21:10.000,254,11018000,-795,0,1757578869,15163.609236989992,127.52785469999799,50721.29755656 2025-09-11,08:21:11.000,254,11018034,-795,0,1757578870,15163.575555440002,127.37277384000481,50721.25563384001 2025-09-11,08:21:12.000,254,11018127,-795,0,1757578871,15163.562082819997,127.38687210000353,50721.29755656 2025-09-11,08:21:13.000,254,11018065,-795,0,1757578872,15163.609236989992,127.42211775000033,50721.36742776 2025-09-11,08:21:14.000,254,11018157,-795,0,1757578873,15163.629445919993,127.33752819000074,50721.28358232001 2025-09-11,08:21:15.000,254,11018004,-795,0,1757578874,15163.562082819997,127.39392123000289,50721.192749760005 2025-09-11,08:21:16.000,254,11018104,-795,0,1757578875,15163.541873889997,127.3445773200001,50721.1717884 2025-09-11,08:21:17.000,254,11018155,-795,0,1757578876,15163.528401269992,127.3093316700033,50721.18576264001 2025-09-11,08:21:18.000,254,11018130,-795,0,1757578877,15163.609236989992,127.3093316700033,50721.15781416 2025-09-11,08:21:19.000,254,11017971,-795,0,1757578878,15163.461038169997,127.28113514999859,50720.82941952001 2025-09-11,08:21:20.000,254,11018071,-795,0,1757578879,15163.541873889997,127.31638080000266,50721.1019172 2025-09-11,08:21:21.000,254,11018112,-795,0,1757578880,15163.562082819997,127.32342993000202,50721.11589144001 2025-09-11,08:21:22.000,254,11018090,-795,0,1757578881,15163.589028059992,127.37982297000417,50721.12986568 2025-09-11,08:21:23.000,254,11018122,-795,0,1757578882,15163.595764370002,127.35867557999882,50721.213711120006 2025-09-11,08:21:24.000,254,11018019,-795,0,1757578883,15163.642918539997,127.33752819000074,50721.1019172 2025-09-11,08:21:25.000,254,11017976,-795,0,1757578884,15163.555346510002,127.31638080000266,50721.10890432 2025-09-11,08:21:26.000,254,11018150,-795,0,1757578885,15163.615973300002,127.37277384000481,50721.08095584 2025-09-11,08:21:27.000,254,11018097,-795,0,1757578886,15163.541873889997,127.3445773200001,50721.025058880005 2025-09-11,08:21:28.000,254,11018171,-795,0,1757578887,15163.568819129992,127.31638080000266,50721.16480128001 2025-09-11,08:21:29.000,254,11018032,-795,0,1757578888,15163.447565549992,127.32342993000202,50720.738586960004 2025-09-11,08:21:30.000,254,11018114,-795,0,1757578889,15163.501456029997,127.3445773200001,50720.9621748 2025-09-11,08:21:31.000,254,11018034,-795,0,1757578890,15163.541873889997,127.23179124000308,50720.9621748 2025-09-11,08:21:32.000,254,11018021,-795,0,1757578891,15163.461038169997,127.25293863000115,50720.93422632 2025-09-11,08:21:33.000,254,11018089,-795,0,1757578892,15163.494719720002,127.2458895000018,50720.91326496 2025-09-11,08:21:34.000,254,11018097,-795,0,1757578893,15163.467774479992,127.21064384999772,50721.00409752 2025-09-11,08:21:35.000,254,11018055,-795,0,1757578894,15163.481247099997,127.21064384999772,50720.91326496 2025-09-11,08:21:36.000,254,11017924,-795,0,1757578895,15163.514928650002,127.17539820000093,50720.98313616 2025-09-11,08:21:37.000,254,11018254,-795,0,1757578896,15163.427356619992,127.196545589999,50720.91326496 2025-09-11,08:21:38.000,254,11018073,-795,0,1757578897,15163.454301860002,127.21769298000436,50721.08794296001 2025-09-11,08:21:39.000,254,11018034,-795,0,1757578898,15163.333048280001,127.22474211000372,50720.61980592 2025-09-11,08:21:40.000,254,11018107,-795,0,1757578899,15163.353257210001,127.21064384999772,50720.878329360006 2025-09-11,08:21:41.000,254,11018089,-795,0,1757578900,15163.481247099997,127.16834907000157,50720.91326496 2025-09-11,08:21:42.000,254,11018038,-795,0,1757578901,15163.434092930001,127.13310342000477,50720.86435512 2025-09-11,08:21:43.000,254,11018059,-795,0,1757578902,15163.440829239997,127.11900515999878,50720.857368000004 2025-09-11,08:21:44.000,254,11018096,-795,0,1757578903,15163.461038169997,127.13310342000477,50720.92025208001 2025-09-11,08:21:45.000,254,11018070,-795,0,1757578904,15163.420620309997,127.18244733000029,50720.92025208001 2025-09-11,08:21:46.000,254,11018145,-795,0,1757578905,15163.353257210001,127.08375951000198,50720.83640664 2025-09-11,08:21:47.000,254,11018128,-795,0,1757578906,15163.420620309997,127.0978577700007,50720.79448392 2025-09-11,08:21:48.000,254,11018100,-795,0,1757578907,15163.413884000001,127.06966125000326,50720.8224324 2025-09-11,08:21:49.000,254,11017968,-795,0,1757578908,15163.292630420001,127.05556299000455,50720.5778832 2025-09-11,08:21:50.000,254,11018020,-795,0,1757578909,15163.393675070001,127.17539820000093,50720.81544528 2025-09-11,08:21:51.000,254,11018071,-795,0,1757578910,15163.420620309997,127.09080864000134,50720.8224324 2025-09-11,08:21:52.000,254,11018061,-795,0,1757578911,15163.393675070001,127.0978577700007,50720.86435512 2025-09-11,08:21:53.000,254,11018061,-795,0,1757578912,15163.373466140001,127.12605428999814,50720.857368000004 2025-09-11,08:21:54.000,254,11018113,-795,0,1757578913,15163.386938759992,127.11900515999878,50720.8224324 2025-09-11,08:21:55.000,254,11018124,-795,0,1757578914,15163.393675070001,127.15425081000285,50720.95518768 2025-09-11,08:21:56.000,254,11018093,-795,0,1757578915,15163.407147689992,127.16834907000157,50720.78050968001 2025-09-11,08:21:57.000,254,11018041,-795,0,1757578916,15163.400411379997,127.05556299000455,50720.878329360006 2025-09-11,08:21:58.000,254,11018120,-795,0,1757578917,15163.420620309997,127.12605428999814,50720.7874968 2025-09-11,08:21:59.000,254,11018083,-795,0,1757578918,15163.245476249991,127.11900515999878,50720.508012 2025-09-11,08:22:00.000,254,11018269,-795,0,1757578919,15163.386938759992,127.20359471999836,50720.84339376 2025-09-11,08:22:01.000,254,11018137,-795,0,1757578920,15163.393675070001,127.16129994000221,50720.7874968 2025-09-11,08:22:02.000,254,11018104,-795,0,1757578921,15163.407147689992,127.16834907000157,50720.81544528 2025-09-11,08:22:03.000,254,11018155,-795,0,1757578922,15163.461038169997,127.09080864000134,50720.80147104001 2025-09-11,08:22:04.000,254,11018170,-795,0,1757578923,15163.413884000001,127.12605428999814,50720.80147104001 2025-09-11,08:22:05.000,254,11018206,-795,0,1757578924,15163.447565549992,127.15425081000285,50720.77352256 2025-09-11,08:22:06.000,254,11018025,-795,0,1757578925,15163.474510790002,127.18244733000029,50720.808458160005 2025-09-11,08:22:07.000,254,11018126,-795,0,1757578926,15163.474510790002,127.14015255000413,50720.857368000004 2025-09-11,08:22:08.000,254,11018162,-795,0,1757578927,15163.487983409992,127.05556299000455,50720.75256120001 2025-09-11,08:22:09.000,254,11018171,-795,0,1757578928,15163.400411379997,127.02736646999983,50720.55692184 2025-09-11,08:22:10.000,254,11018149,-795,0,1757578929,15163.487983409992,127.07671038000262,50720.83640664 2025-09-11,08:22:11.000,254,11018111,-795,0,1757578930,15163.447565549992,127.06966125000326,50720.83640664 2025-09-11,08:22:12.000,254,11018125,-795,0,1757578931,15163.541873889997,126.97097342999768,50720.7176256 2025-09-11,08:22:13.000,254,11018107,-795,0,1757578932,15163.535137580002,127.02736646999983,50720.759548320006 2025-09-11,08:22:14.000,254,11018107,-795,0,1757578933,15163.541873889997,127.00621908000176,50720.68269000001 2025-09-11,08:22:15.000,254,11018079,-795,0,1757578934,15163.528401269992,127.04851385999791,50720.73159984001 2025-09-11,08:22:16.000,254,11018129,-795,0,1757578935,15163.609236989992,127.06966125000326,50720.62679304 2025-09-11,08:22:17.000,254,11018066,-795,0,1757578936,15163.589028059992,126.98507169000368,50720.63378016001 2025-09-11,08:22:18.000,254,11018073,-795,0,1757578937,15163.582291749997,126.99212082000304,50720.6477544 2025-09-11,08:22:19.000,254,11018080,-795,0,1757578938,15163.514928650002,126.95687516999897,50720.44512792001 2025-09-11,08:22:20.000,254,11018018,-795,0,1757578939,15163.575555440002,127.07671038000262,50720.67570288 2025-09-11,08:22:21.000,254,11018122,-795,0,1757578940,15163.595764370002,127.04851385999791,50720.73159984001 2025-09-11,08:22:22.000,254,11018060,-795,0,1757578941,15163.575555440002,126.83703996000258,50720.759548320006 2025-09-11,08:22:23.000,254,11018168,-795,0,1757578942,15163.602500679997,126.97802256000432,50720.759548320006 2025-09-11,08:22:24.000,254,11018182,-795,0,1757578943,15163.622709609997,126.92867865000153,50720.62679304 2025-09-11,08:22:25.000,254,11018050,-795,0,1757578944,15163.622709609997,126.97802256000432,50720.63378016001 2025-09-11,08:22:26.000,254,11018107,-795,0,1757578945,15163.642918539997,127.03441559999919,50720.68269000001 2025-09-11,08:22:27.000,254,11018058,-795,0,1757578946,15163.656391160002,126.95687516999897,50720.63378016001 2025-09-11,08:22:28.000,254,11018127,-795,0,1757578947,15163.602500679997,126.92162952000217,50720.59884456 2025-09-11,08:22:29.000,254,11018122,-795,0,1757578948,15163.521664959997,126.92162952000217,50720.4381408 2025-09-11,08:22:30.000,254,11018178,-795,0,1757578949,15163.589028059992,126.97097342999768,50720.65474152 2025-09-11,08:22:31.000,254,11018272,-795,0,1757578950,15163.595764370002,126.91458039000281,50720.69666424 2025-09-11,08:22:32.000,254,11018078,-795,0,1757578951,15163.636182230002,126.8863838699981,50720.58487032001 2025-09-11,08:22:33.000,254,11018114,-795,0,1757578952,15163.642918539997,126.93572778000089,50720.60583168 2025-09-11,08:22:34.000,254,11018058,-795,0,1757578953,15163.656391160002,126.87933473999874,50720.56390896001 2025-09-11,08:22:35.000,254,11018126,-795,0,1757578954,15163.622709609997,126.8863838699981,50720.52897336 2025-09-11,08:22:36.000,254,11018167,-795,0,1757578955,15163.764172119998,126.89343300000473,50720.66871576 2025-09-11,08:22:37.000,254,11018200,-795,0,1757578956,15163.764172119998,126.89343300000473,50720.66172864001 2025-09-11,08:22:38.000,254,11018232,-795,0,1757578957,15163.663127469998,126.8511382200013,50720.61281880001 2025-09-11,08:22:39.000,254,11018229,-795,0,1757578958,15163.589028059992,126.81589257000451,50720.235514320004 2025-09-11,08:22:40.000,254,11018168,-795,0,1757578959,15163.669863779993,126.92867865000153,50720.424166560006 2025-09-11,08:22:41.000,254,11018182,-795,0,1757578960,15163.717017949988,126.87933473999874,50720.58487032001 2025-09-11,08:22:42.000,254,11018073,-795,0,1757578961,15163.730490569993,126.87228560999938,50720.61980592 2025-09-11,08:22:43.000,254,11018111,-795,0,1757578962,15163.750699499993,126.86523648000002,50720.62679304 2025-09-11,08:22:44.000,254,11018179,-795,0,1757578963,15163.723754259998,126.82294170000387,50720.54993472 2025-09-11,08:22:45.000,254,11017990,-795,0,1757578964,15163.723754259998,126.87933473999874,50720.48705064 2025-09-11,08:22:46.000,254,11018038,-795,0,1757578965,15163.770908429993,126.82294170000387,50720.59884456 2025-09-11,08:22:47.000,254,11018143,-795,0,1757578966,15163.845007839998,126.80179430999851,50720.55692184 2025-09-11,08:22:48.000,254,11018047,-795,0,1757578967,15163.811326289993,126.80884343999787,50720.53596048001 2025-09-11,08:22:49.000,254,11018085,-795,0,1757578968,15163.743963189998,126.77359779000108,50720.256475680006 2025-09-11,08:22:50.000,254,11018176,-795,0,1757578969,15163.797853669988,126.92867865000153,50720.55692184 2025-09-11,08:22:51.000,254,11018077,-795,0,1757578970,15163.777644739988,126.87933473999874,50720.51499912001 2025-09-11,08:22:52.000,254,11018055,-795,0,1757578971,15163.818062599988,126.82294170000387,50720.45211504 2025-09-11,08:22:53.000,254,11018173,-795,0,1757578972,15163.865216769998,126.81589257000451,50720.46608928001 2025-09-11,08:22:54.000,254,11018048,-795,0,1757578973,15163.865216769998,126.86523648000002,50720.46608928001 2025-09-11,08:22:55.000,254,11018078,-795,0,1757578974,15163.885425699998,126.80884343999787,50720.45910216 2025-09-11,08:22:56.000,254,11018212,-795,0,1757578975,15163.838271529989,126.83703996000258,50720.542947600006 2025-09-11,08:22:57.000,254,11018100,-795,0,1757578976,15163.898898319989,126.73130300999765,50720.38923096 2025-09-11,08:22:58.000,254,11018103,-795,0,1757578977,15163.892162009994,126.76654866000172,50720.38923096 2025-09-11,08:22:59.000,254,11018112,-795,0,1757578978,15163.791117359993,126.7876960499998,50720.20057872001 2025-09-11,08:23:00.000,254,11018120,-795,0,1757578979,15163.898898319989,126.81589257000451,50720.46608928001 2025-09-11,08:23:01.000,254,11018122,-795,0,1757578980,15163.912370939994,126.83703996000258,50720.43115368 2025-09-11,08:23:02.000,254,11018034,-795,0,1757578981,15163.932579869994,126.80884343999787,50720.521986240004 2025-09-11,08:23:03.000,254,11018177,-795,0,1757578982,15163.912370939994,126.8863838699981,50720.45211504 2025-09-11,08:23:04.000,254,11018104,-795,0,1757578983,15163.946052489999,126.76654866000172,50720.44512792001 2025-09-11,08:23:05.000,254,11018137,-795,0,1757578984,15163.858480459989,126.78064692000044,50720.44512792001 2025-09-11,08:23:06.000,254,11018115,-795,0,1757578985,15163.959525109989,126.73130300999765,50720.36826960001 2025-09-11,08:23:07.000,254,11018072,-795,0,1757578986,15163.804589979998,126.72425387999829,50720.256475680006 2025-09-11,08:23:08.000,254,11018091,-795,0,1757578987,15163.919107249989,126.59736954000255,50720.48006352 2025-09-11,08:23:09.000,254,11018117,-795,0,1757578988,15163.878689389989,126.5057308500036,50720.36128248 2025-09-11,08:23:10.000,254,11018023,-795,0,1757578989,15163.898898319989,126.58327128000383,50720.29839840001 2025-09-11,08:23:11.000,254,11018112,-795,0,1757578990,15163.925843559999,126.63261518999934,50720.305385520005 2025-09-11,08:23:12.000,254,11018093,-795,0,1757578991,15163.959525109989,126.58327128000383,50720.43115368 2025-09-11,08:23:13.000,254,11018197,-795,0,1757578992,15163.986470349999,126.43523955000273,50720.48705064 2025-09-11,08:23:14.000,254,11018124,-795,0,1757578993,15163.993206659994,126.49163259000488,50720.403205200004 2025-09-11,08:23:15.000,254,11018134,-795,0,1757578994,15163.912370939994,126.49868172000424,50720.27743704001 2025-09-11,08:23:16.000,254,11018080,-795,0,1757578995,15164.026888209999,126.37884651000059,50720.38224384 2025-09-11,08:23:17.000,254,11018135,-795,0,1757578996,15164.026888209999,126.41409216000466,50720.424166560006 2025-09-11,08:23:18.000,254,11018034,-795,0,1757578997,15164.033624519994,126.36474825000187,50720.424166560006 2025-09-11,08:23:19.000,254,11017993,-795,0,1757578998,15163.871953079994,126.3929447699993,50720.06083632001 2025-09-11,08:23:20.000,254,11018102,-795,0,1757578999,15163.966261419999,126.49868172000424,50720.41019232 2025-09-11,08:23:21.000,254,11018186,-795,0,1757579000,15163.952788799994,126.39999389999866,50720.45910216 2025-09-11,08:23:22.000,254,11018169,-795,0,1757579001,15163.99994296999,126.37179738000123,50720.43115368 2025-09-11,08:23:23.000,254,11018132,-795,0,1757579002,15164.006679279999,126.30835520999972,50720.29141128 2025-09-11,08:23:24.000,254,11018043,-795,0,1757579003,15163.993206659994,126.27310956000292,50720.43115368 2025-09-11,08:23:25.000,254,11018042,-795,0,1757579004,15163.986470349999,126.31540433999908,50720.27044992 2025-09-11,08:23:26.000,254,11018034,-795,0,1757579005,15164.10772393,126.33655173000443,50720.508012 2025-09-11,08:23:27.000,254,11018176,-795,0,1757579006,15164.04709714,126.20261826000205,50720.48006352 2025-09-11,08:23:28.000,254,11018066,-795,0,1757579007,15164.10098761999,126.23081477999949,50720.48006352 2025-09-11,08:23:29.000,254,11018169,-795,0,1757579008,15164.06056975999,126.16737260999798,50720.375256720006 2025-09-11,08:23:30.000,254,11017927,-795,0,1757579009,15164.04709714,126.17442174000462,50720.4381408 2025-09-11,08:23:31.000,254,11018010,-795,0,1757579010,15164.04036082999,126.10393044000375,50720.48006352 2025-09-11,08:23:32.000,254,11018089,-755,0,1757579011,15164.114460239995,126.0475374000016,50720.48705064 2025-09-11,08:23:33.000,254,11018133,-795,0,1757579012,15164.154878099995,125.96999697000138,50720.52897336 2025-09-11,08:23:34.000,254,11018143,-795,0,1757579013,15164.16161440999,125.96294784000202,50720.521986240004 2025-09-11,08:23:35.000,254,11017993,-795,0,1757579014,15164.04709714,126.0122917500048,50720.508012 2025-09-11,08:23:36.000,254,11018131,-795,0,1757579015,15164.10098761999,125.90655479999987,50720.60583168 2025-09-11,08:23:37.000,254,11018112,-795,0,1757579016,15164.20876858,125.88540741000179,50720.53596048001 2025-09-11,08:23:38.000,254,11018142,-795,0,1757579017,15164.16835072,125.92065305999859,50720.46608928001 2025-09-11,08:23:39.000,254,11018152,-795,0,1757579018,15164.013415589994,125.82901436999964,50720.186604480004 2025-09-11,08:23:40.000,254,11018078,-795,0,1757579019,15164.12793286,125.94180045000394,50720.45910216 2025-09-11,08:23:41.000,254,11018180,-795,0,1757579020,15164.16835072,125.87835828000243,50720.39621808001 2025-09-11,08:23:42.000,254,11017995,-795,0,1757579021,15164.195295959995,125.74442481000006,50720.58487032001 2025-09-11,08:23:43.000,254,11018083,-795,0,1757579022,15164.18855965,125.75147393999941,50720.542947600006 2025-09-11,08:23:44.000,254,11018129,-795,0,1757579023,15164.22224119999,125.73032655000134,50720.53596048001 2025-09-11,08:23:45.000,254,11018076,-795,0,1757579024,15164.18855965,125.7373756800007,50720.45211504 2025-09-11,08:23:46.000,254,11018049,-795,0,1757579025,15164.24918644,125.61049133999768,50720.62679304 2025-09-11,08:23:47.000,254,11018066,-795,0,1757579026,15164.235713819995,125.63868786000239,50720.570896080004 2025-09-11,08:23:48.000,254,11018143,-795,0,1757579027,15164.255922749995,125.61754047000431,50720.41019232 2025-09-11,08:23:49.000,254,11018143,-795,0,1757579028,15164.154878099995,125.51885264999873,50720.305385520005 2025-09-11,08:23:50.000,254,11018046,-795,0,1757579029,15164.18182333999,125.56819656000152,50720.41717944001 2025-09-11,08:23:51.000,254,11018117,-795,0,1757579030,15164.24918644,125.48360700000194,50720.424166560006 2025-09-11,08:23:52.000,254,11017930,-795,0,1757579031,15164.22897751,125.391968310003,50720.52897336 2025-09-11,08:23:53.000,254,11018125,-795,0,1757579032,15164.16835072,125.50475439000002,50720.46608928001 2025-09-11,08:23:54.000,254,11018047,-795,0,1757579033,15164.296340609995,125.42016483000043,50720.473076400005 2025-09-11,08:23:55.000,254,11018089,-795,0,1757579034,15164.2896043,125.4554104800045,50720.403205200004 2025-09-11,08:23:56.000,254,11018042,-795,0,1757579035,15164.32328584999,125.31442788000277,50720.403205200004 2025-09-11,08:23:57.000,254,11018073,-795,0,1757579036,15164.33002216,125.32852614000149,50720.53596048001 2025-09-11,08:23:58.000,254,11017996,-795,0,1757579037,15164.316549539995,125.31442788000277,50720.58487032001 2025-09-11,08:23:59.000,254,11018176,-795,0,1757579038,15164.22897751,125.26508396999998,50720.15865600001 2025-09-11,08:24:00.000,254,11018029,-795,0,1757579039,15164.34349477999,125.2791822299987,50720.45211504 2025-09-11,08:24:01.000,254,11018037,-795,0,1757579040,15164.336758469995,125.20164179999847,50720.45211504 2025-09-11,08:24:02.000,254,11018084,-795,0,1757579041,15164.437803119996,125.16639615000167,50720.49403776001 2025-09-11,08:24:03.000,254,11018128,-795,0,1757579042,15164.45127574,125.18049441000039,50720.48006352 2025-09-11,08:24:04.000,254,11018123,-795,0,1757579043,15164.444539429991,125.0959048500008,50720.54993472 2025-09-11,08:24:05.000,254,11018139,-795,0,1757579044,15164.41085788,125.1452487600036,50720.4381408 2025-09-11,08:24:06.000,254,11018049,-795,0,1757579045,15164.47148467,125.07475746000273,50720.43115368 2025-09-11,08:24:07.000,254,11018105,-795,0,1757579046,15164.458012049996,125.04656093999802,50720.5778832 2025-09-11,08:24:08.000,254,11018006,-795,0,1757579047,15164.47148467,125.04656093999802,50720.570896080004 2025-09-11,08:24:09.000,254,11018229,-795,0,1757579048,15164.336758469995,125.01131529000122,50720.29141128 2025-09-11,08:24:10.000,254,11018047,-795,0,1757579049,15164.417594189996,124.9972170300025,50720.51499912001 2025-09-11,08:24:11.000,254,11018098,-795,0,1757579050,15164.39064895,124.94787311999971,50720.508012 2025-09-11,08:24:12.000,254,11018064,-795,0,1757579051,15164.47148467,124.8985292100042,50720.51499912001 2025-09-11,08:24:13.000,254,11018061,-795,0,1757579052,15164.43106681,124.83508704000269,50720.591857440006 2025-09-11,08:24:14.000,254,11018141,-795,0,1757579053,15164.464748359991,124.80689051999798,50720.61980592 2025-09-11,08:24:15.000,254,11017958,-795,0,1757579054,15164.43106681,124.73639922000439,50720.48705064 2025-09-11,08:24:16.000,254,11017940,-795,0,1757579055,15164.37044002,124.6870553100016,50720.508012 2025-09-11,08:24:17.000,254,11018125,-795,0,1757579056,15164.42433049999,124.65885879000416,50720.54993472 2025-09-11,08:24:18.000,254,11018120,-795,0,1757579057,15164.41085788,124.59541662000265,50720.48705064 2025-09-11,08:24:19.000,254,11018059,-795,0,1757579058,15164.2896043,124.60246575000201,50720.1935916 2025-09-11,08:24:20.000,254,11018064,-795,0,1757579059,15164.397385259996,124.5883674900033,50720.39621808001 2025-09-11,08:24:21.000,254,11017993,-795,0,1757579060,15164.45127574,124.48263053999835,50720.45211504 2025-09-11,08:24:22.000,254,11018095,-795,0,1757579061,15164.417594189996,124.49672880000435,50720.49403776001 2025-09-11,08:24:23.000,254,11018056,-795,0,1757579062,15164.484957289991,124.39099184999941,50720.46608928001 2025-09-11,08:24:24.000,254,11018022,-795,0,1757579063,15164.484957289991,124.36279533000197,50720.4381408 2025-09-11,08:24:25.000,254,11018115,-795,0,1757579064,15164.458012049996,124.3275496799979,50720.43115368 2025-09-11,08:24:26.000,254,11018117,-795,0,1757579065,15164.40412156999,124.31345141999918,50720.403205200004 2025-09-11,08:24:27.000,254,11018021,-795,0,1757579066,15164.505166219991,124.16541968999809,50720.55692184 2025-09-11,08:24:28.000,254,11018104,-795,0,1757579067,15164.532111460001,124.1301740400013,50720.4381408 2025-09-11,08:24:29.000,254,11018068,-795,0,1757579068,15164.36370370999,124.0949283900045,50720.21455296 2025-09-11,08:24:30.000,254,11018043,-795,0,1757579069,15164.377176329996,124.0949283900045,50720.403205200004 2025-09-11,08:24:31.000,254,11018144,-795,0,1757579070,15164.458012049996,124.03853535000235,50720.305385520005 2025-09-11,08:24:32.000,254,11018031,-795,0,1757579071,15164.39064895,123.93984753000404,50720.38224384 2025-09-11,08:24:33.000,254,11017989,-795,0,1757579072,15164.38391263999,123.93984753000404,50720.36826960001 2025-09-11,08:24:34.000,254,11018142,-795,0,1757579073,15164.45127574,123.91165100999933,50720.521986240004 2025-09-11,08:24:35.000,254,11018155,-795,0,1757579074,15164.34349477999,124.01033883000491,50720.43115368 2025-09-11,08:24:36.000,254,11018028,-795,0,1757579075,15164.42433049999,123.89050362000125,50720.44512792001 2025-09-11,08:24:37.000,254,11018046,-795,0,1757579076,15164.356967399995,123.84820883999782,50720.39621808001 2025-09-11,08:24:38.000,254,11018066,-795,0,1757579077,15164.32328584999,123.7354227600008,50720.38224384 2025-09-11,08:24:39.000,254,11018110,-795,0,1757579078,15164.22224119999,123.62263668000378,50720.186604480004 2025-09-11,08:24:40.000,254,11018157,-795,0,1757579079,15164.296340609995,123.71427537000272,50720.45910216 2025-09-11,08:24:41.000,254,11018088,-795,0,1757579080,15164.34349477999,123.61558755000442,50720.424166560006 2025-09-11,08:24:42.000,254,11018079,-795,0,1757579081,15164.40412156999,123.57329277000099,50720.38923096 2025-09-11,08:24:43.000,254,11018120,-795,0,1757579082,15164.2896043,123.43231016999925,50720.424166560006 2025-09-11,08:24:44.000,254,11018155,-795,0,1757579083,15164.356967399995,123.48165408000204,50720.38923096 2025-09-11,08:24:45.000,254,11018149,-795,0,1757579084,15164.444539429991,123.43935929999861,50720.38224384 2025-09-11,08:24:46.000,254,11018160,-795,0,1757579085,15164.43106681,123.46755582000333,50720.41019232 2025-09-11,08:24:47.000,254,11018095,-795,0,1757579086,15164.464748359991,123.34772060999967,50720.508012 2025-09-11,08:24:48.000,254,11018088,-795,0,1757579087,15164.518638839996,123.241983660002,50720.56390896001 2025-09-11,08:24:49.000,254,11018263,-795,0,1757579088,15164.39064895,123.10805018999963,50720.375256720006 2025-09-11,08:24:50.000,254,11018167,-795,0,1757579089,15164.377176329996,123.20673800999793,50720.52897336 2025-09-11,08:24:51.000,254,11018064,-795,0,1757579090,15164.525375149991,123.11509931999899,50720.49403776001 2025-09-11,08:24:52.000,254,11018126,-795,0,1757579091,15164.444539429991,123.05165715000476,50720.51499912001 2025-09-11,08:24:53.000,254,11018109,-795,0,1757579092,15164.484957289991,123.04460801999812,50720.46608928001 2025-09-11,08:24:54.000,254,11018154,-795,0,1757579093,15164.47148467,122.96001845999854,50720.61281880001 2025-09-11,08:24:55.000,254,11018111,-795,0,1757579094,15164.42433049999,123.00936237000133,50720.473076400005 2025-09-11,08:24:56.000,254,11018165,-795,0,1757579095,15164.464748359991,122.91772368000238,50720.50102488 2025-09-11,08:24:57.000,254,11018119,-795,0,1757579096,15164.43106681,122.85428151000087,50720.51499912001 2025-09-11,08:24:58.000,254,11018092,-795,0,1757579097,15164.37044002,122.76264282000193,50720.53596048001 2025-09-11,08:24:59.000,254,11018062,-795,0,1757579098,15164.276131679995,122.72739716999786,50720.32634688001 2025-09-11,08:25:00.000,254,11018081,-795,0,1757579099,15164.35023109,122.76264282000193,50720.54993472 2025-09-11,08:25:01.000,254,11018080,-795,0,1757579100,15164.336758469995,122.70624977999978,50720.55692184 2025-09-11,08:25:02.000,254,11018059,-795,0,1757579101,15164.336758469995,122.60756196000148,50720.59884456 2025-09-11,08:25:03.000,254,11018062,-795,0,1757579102,15164.28286798999,122.59346370000276,50720.56390896001 2025-09-11,08:25:04.000,254,11018071,-795,0,1757579103,15164.316549539995,122.60756196000148,50720.60583168 2025-09-11,08:25:05.000,254,11018107,-795,0,1757579104,15164.276131679995,122.63575847999891,50720.56390896001 2025-09-11,08:25:06.000,254,11018078,-795,0,1757579105,15164.30307691999,122.55116891999933,50720.5778832 2025-09-11,08:25:07.000,254,11018061,-795,0,1757579106,15164.255922749995,122.50887414000317,50720.521986240004 2025-09-11,08:25:08.000,254,11018066,-795,0,1757579107,15164.22897751,122.53707066000061,50720.52897336 2025-09-11,08:25:09.000,254,11018049,-795,0,1757579108,15164.195295959995,122.48772674999782,50720.28442416 2025-09-11,08:25:10.000,254,11018055,-795,0,1757579109,15164.195295959995,122.57936544000404,50720.50102488 2025-09-11,08:25:11.000,254,11018083,-795,0,1757579110,15164.20203226999,122.59346370000276,50720.60583168 2025-09-11,08:25:12.000,254,11018124,-795,0,1757579111,15164.26265905999,122.61461109000084,50720.570896080004 2025-09-11,08:25:13.000,254,11018053,-795,0,1757579112,15164.26939537,122.45953023000038,50720.63378016001 2025-09-11,08:25:14.000,254,11018145,-795,0,1757579113,15164.215504889995,122.48772674999782,50720.591857440006 2025-09-11,08:25:15.000,254,11018108,-795,0,1757579114,15164.195295959995,122.44543197000166,50720.45211504 2025-09-11,08:25:16.000,254,11018116,-795,0,1757579115,15164.30307691999,122.40313718999823,50720.570896080004 2025-09-11,08:25:17.000,254,11018083,-795,0,1757579116,15164.2896043,122.44543197000166,50720.59884456 2025-09-11,08:25:18.000,254,11018102,-795,0,1757579117,15164.35023109,122.29740024000057,50720.66172864001 2025-09-11,08:25:19.000,254,11018087,-795,0,1757579118,15164.24245012999,122.33264589000464,50720.34032112 2025-09-11,08:25:20.000,254,11018095,-795,0,1757579119,15164.30981323,122.46657935999974,50720.60583168 2025-09-11,08:25:21.000,254,11018034,-795,0,1757579120,15164.377176329996,122.31854762999865,50720.55692184 2025-09-11,08:25:22.000,254,11018092,-795,0,1757579121,15164.36370370999,122.26215459000377,50720.521986240004 2025-09-11,08:25:23.000,254,11018100,-795,0,1757579122,15164.42433049999,122.339695020004,50720.55692184 2025-09-11,08:25:24.000,254,11018110,-795,0,1757579123,15164.444539429991,122.21281068000098,50720.66172864001 2025-09-11,08:25:25.000,254,11018094,-795,0,1757579124,15164.41085788,122.31149849999929,50720.45910216 2025-09-11,08:25:26.000,254,11018068,-795,0,1757579125,15164.43106681,122.25510546000442,50720.51499912001 2025-09-11,08:25:27.000,254,11018086,-795,0,1757579126,15164.42433049999,122.18461416000355,50720.44512792001 2025-09-11,08:25:28.000,254,11018046,-795,0,1757579127,15164.37044002,122.14936850999948,50720.43115368 2025-09-11,08:25:29.000,254,11018144,-795,0,1757579128,15164.316549539995,122.14936850999948,50720.235514320004 2025-09-11,08:25:30.000,254,11018059,-795,0,1757579129,15164.47148467,122.19871242000227,50720.50102488 2025-09-11,08:25:31.000,254,11018108,-795,0,1757579130,15164.572529320001,122.1634667699982,50720.61281880001 2025-09-11,08:25:32.000,254,11018083,-795,0,1757579131,15164.599474559996,122.12117199000204,50720.542947600006 2025-09-11,08:25:33.000,254,11018083,-795,0,1757579132,15164.653365040002,122.17756503000419,50720.62679304 2025-09-11,08:25:34.000,254,11018172,-795,0,1757579133,15164.693782900002,122.17756503000419,50720.58487032001 2025-09-11,08:25:35.000,254,11018127,-795,0,1757579134,15164.612947180001,122.18461416000355,50720.473076400005 2025-09-11,08:25:36.000,254,11018110,-795,0,1757579135,15164.707255519992,122.10002460000396,50720.39621808001 2025-09-11,08:25:37.000,254,11018165,-795,0,1757579136,15164.761145999997,122.10707373000332,50720.60583168 2025-09-11,08:25:38.000,254,11018069,-795,0,1757579137,15164.754409690002,122.10002460000396,50720.61281880001 2025-09-11,08:25:39.000,254,11018093,-795,0,1757579138,15164.660101349997,122.00838590999774,50720.305385520005 2025-09-11,08:25:40.000,254,11018119,-795,0,1757579139,15164.747673379992,122.10707373000332,50720.45910216 2025-09-11,08:25:41.000,254,11018139,-795,0,1757579140,15164.774618620002,121.95904200000223,50720.50102488 2025-09-11,08:25:42.000,254,11018187,-795,0,1757579141,15164.828509099993,122.00838590999774,50720.4381408 2025-09-11,08:25:43.000,254,11018191,-795,0,1757579142,15164.875663270002,121.90264896000008,50720.521986240004 2025-09-11,08:25:44.000,254,11018148,-795,0,1757579143,15164.963235299998,121.92379634999816,50720.473076400005 2025-09-11,08:25:45.000,254,11018129,-795,0,1757579144,15164.943026369998,121.93084548000479,50720.521986240004 2025-09-11,08:25:46.000,254,11018096,-795,0,1757579145,15165.037334709988,121.9167472199988,50720.403205200004 2025-09-11,08:25:47.000,254,11018094,-795,0,1757579146,15165.064279949998,121.85330505000456,50720.50102488 2025-09-11,08:25:48.000,254,11018087,-795,0,1757579147,15165.124906739999,121.87445244000264,50720.542947600006 2025-09-11,08:25:49.000,254,11018207,-795,0,1757579148,15165.030598399993,121.75461722999898,50720.28442416 2025-09-11,08:25:50.000,254,11018145,-795,0,1757579149,15165.138379359989,121.82510852999985,50720.43115368 2025-09-11,08:25:51.000,254,11018090,-795,0,1757579150,15165.145115669999,121.84625591999793,50720.52897336 2025-09-11,08:25:52.000,254,11018136,-795,0,1757579151,15165.124906739999,121.75461722999898,50720.46608928001 2025-09-11,08:25:53.000,254,11018111,-795,0,1757579152,15165.165324599999,121.71937158000219,50720.34032112 2025-09-11,08:25:54.000,254,11018098,-795,0,1757579153,15165.178797219989,121.62773289000324,50720.542947600006 2025-09-11,08:25:55.000,254,11018144,-795,0,1757579154,15165.158588289989,121.70527332000347,50720.31935976 2025-09-11,08:25:56.000,254,11018034,-795,0,1757579155,15165.19900614999,121.67707679999876,50720.50102488 2025-09-11,08:25:57.000,254,11018177,-795,0,1757579156,15165.27984186999,121.59248723999917,50720.521986240004 2025-09-11,08:25:58.000,254,11018011,-795,0,1757579157,15165.252896629994,121.60658549999789,50720.38224384 2025-09-11,08:25:59.000,254,11018075,-795,0,1757579158,15165.064279949998,121.50789767999959,50720.235514320004 2025-09-11,08:26:00.000,254,11018131,-795,0,1757579159,15165.172060909994,121.65592941000068,50720.38224384 2025-09-11,08:26:01.000,254,11018159,-795,0,1757579160,15165.273105559994,121.55724159000238,50720.51499912001 2025-09-11,08:26:02.000,254,11018171,-795,0,1757579161,15165.34720497,121.56429072000174,50720.55692184 2025-09-11,08:26:03.000,254,11018123,-795,0,1757579162,15165.32025972999,121.44445550999808,50720.424166560006 2025-09-11,08:26:04.000,254,11018147,-795,0,1757579163,15165.32699604,121.49379942000087,50720.521986240004 2025-09-11,08:26:05.000,254,11018219,-795,0,1757579164,15165.23942400999,121.55019246000302,50720.55692184 2025-09-11,08:26:06.000,254,11018242,-795,0,1757579165,15165.313523419994,121.59953636999853,50720.34730824001 2025-09-11,08:26:07.000,254,11018171,-795,0,1757579166,15165.225951389999,121.38101334000385,50720.354295360004 2025-09-11,08:26:08.000,254,11018048,-795,0,1757579167,15165.273105559994,121.50789767999959,50720.27044992 2025-09-11,08:26:09.000,254,11018139,-795,0,1757579168,15165.165324599999,121.44445550999808,50720.1935916 2025-09-11,08:26:10.000,254,11018203,-795,0,1757579169,15165.30005079999,121.56429072000174,50720.375256720006 2025-09-11,08:26:11.000,254,11018053,-795,0,1757579170,15165.30678711,121.50084855000023,50720.41717944001 2025-09-11,08:26:12.000,254,11017968,-795,0,1757579171,15165.3674139,121.44445550999808,50720.4381408 2025-09-11,08:26:13.000,254,11018070,-795,0,1757579172,15165.30678711,121.43740637999872,50720.34730824001 2025-09-11,08:26:14.000,254,11018174,-795,0,1757579173,15165.353941279995,121.40216073000192,50720.32634688001 2025-09-11,08:26:15.000,254,11018164,-795,0,1757579174,15165.293314489994,121.40920986000128,50720.32634688001 2025-09-11,08:26:16.000,254,11018106,-795,0,1757579175,15165.34046865999,121.37396421000449,50720.375256720006 2025-09-11,08:26:17.000,254,11018161,-795,0,1757579176,15165.293314489994,121.40920986000128,50720.333334 2025-09-11,08:26:18.000,254,11018198,-795,0,1757579177,15165.27984186999,121.37396421000449,50720.38923096 2025-09-11,08:26:19.000,254,11018125,-795,0,1757579178,15165.26636925,121.3598659499985,50720.088784800006 2025-09-11,08:26:20.000,254,11018057,-795,0,1757579179,15165.30005079999,121.5219959399983,50720.31935976 2025-09-11,08:26:21.000,254,11018091,-795,0,1757579180,15165.333732349995,121.49379942000087,50720.41019232 2025-09-11,08:26:22.000,254,11018127,-795,0,1757579181,15165.394359139995,121.37396421000449,50720.38224384 2025-09-11,08:26:23.000,254,11018222,-795,0,1757579182,15165.30678711,121.41625899000064,50720.39621808001 2025-09-11,08:26:24.000,254,11018158,-795,0,1757579183,15165.36067758999,121.50789767999959,50720.34730824001 2025-09-11,08:26:25.000,254,11018160,-795,0,1757579184,15165.313523419994,121.51494680999895,50720.45211504 2025-09-11,08:26:26.000,254,11018107,-795,0,1757579185,15165.40109544999,121.55724159000238,50720.36826960001 2025-09-11,08:26:27.000,254,11018114,-795,0,1757579186,15165.46172223999,121.57838898000045,50720.473076400005 2025-09-11,08:26:28.000,254,11018041,-795,0,1757579187,15165.52234902999,121.55724159000238,50720.44512792001 2025-09-11,08:26:29.000,254,11018142,-795,0,1757579188,15165.42804069,121.52904506999766,50720.1935916 2025-09-11,08:26:30.000,254,11018114,-795,0,1757579189,15165.46845855,121.70527332000347,50720.48705064 2025-09-11,08:26:31.000,254,11018060,-795,0,1757579190,15165.58971213,121.62068376000389,50720.49403776001 2025-09-11,08:26:32.000,254,11018173,-795,0,1757579191,15165.515612719995,121.71937158000219,50720.36826960001 2025-09-11,08:26:33.000,254,11018011,-795,0,1757579192,15165.50214009999,121.65592941000068,50720.39621808001 2025-09-11,08:26:34.000,254,11018072,-795,0,1757579193,15165.56276688999,121.78986288000306,50720.36128248 2025-09-11,08:26:35.000,254,11018066,-795,0,1757579194,15165.50214009999,121.84625591999793,50720.36826960001 2025-09-11,08:26:36.000,254,11018205,-795,0,1757579195,15165.616657369996,121.79691201000242,50720.39621808001 2025-09-11,08:26:37.000,254,11018142,-795,0,1757579196,15165.58971213,121.85330505000456,50720.424166560006 2025-09-11,08:26:38.000,254,11018018,-795,0,1757579197,15165.636866299996,121.86035418000392,50720.38224384 2025-09-11,08:26:39.000,254,11018075,-795,0,1757579198,15165.46845855,121.93084548000479,50719.99795224 2025-09-11,08:26:40.000,254,11017995,-795,0,1757579199,15165.63012999,122.04363156000181,50720.31237264 2025-09-11,08:26:41.000,254,11018121,-795,0,1757579200,15165.643602609991,122.05772982000053,50720.31237264 2025-09-11,08:26:42.000,254,11018153,-795,0,1757579201,15165.717702019996,121.98723851999966,50720.36128248 2025-09-11,08:26:43.000,254,11018143,-795,0,1757579202,15165.778328809996,122.07887720999861,50720.45910216 2025-09-11,08:26:44.000,254,11018073,-795,0,1757579203,15165.758119879996,122.18461416000355,50720.45910216 2025-09-11,08:26:45.000,254,11017954,-795,0,1757579204,15165.724438329991,122.23395806999906,50720.43115368 2025-09-11,08:26:46.000,254,11018257,-795,0,1757579205,15165.717702019996,122.12117199000204,50720.45211504 2025-09-11,08:26:47.000,254,11018039,-795,0,1757579206,15165.751383570001,122.07887720999861,50720.48006352 2025-09-11,08:26:48.000,254,11018041,-795,0,1757579207,15165.899582389997,122.18461416000355,50720.45910216 2025-09-11,08:26:49.000,254,11017983,-795,0,1757579208,15165.724438329991,122.12117199000204,50720.22154008 2025-09-11,08:26:50.000,254,11018135,-795,0,1757579209,15165.798537739996,122.14936850999948,50720.333334 2025-09-11,08:26:51.000,254,11018067,-795,0,1757579210,15165.919791319997,122.23395806999906,50720.43115368 2025-09-11,08:26:52.000,254,11018207,-795,0,1757579211,15165.865900839992,122.28330198000185,50720.41717944001 2025-09-11,08:26:53.000,254,11018210,-795,0,1757579212,15165.926527629992,122.23395806999906,50720.36128248 2025-09-11,08:26:54.000,254,11017990,-795,0,1757579213,15165.960209179997,122.29035111000121,50720.51499912001 2025-09-11,08:26:55.000,254,11018091,-795,0,1757579214,15165.946736559992,122.38198980000016,50720.4381408 2025-09-11,08:26:56.000,254,11018149,-795,0,1757579215,15165.946736559992,122.34674415000336,50720.41019232 2025-09-11,08:26:57.000,254,11018146,-795,0,1757579216,15165.980418109997,122.38903892999951,50720.45910216 2025-09-11,08:26:58.000,254,11018175,-795,0,1757579217,15166.074726450002,122.3749406700008,50720.375256720006 2025-09-11,08:26:59.000,254,11018214,-795,0,1757579218,15165.933263940002,122.31149849999929,50720.08179768001 2025-09-11,08:27:00.000,254,11018016,-795,0,1757579219,15166.007363349992,122.48772674999782,50720.36128248 2025-09-11,08:27:01.000,254,11018108,-795,0,1757579220,15166.020835969997,122.45248110000102,50720.45211504 2025-09-11,08:27:02.000,254,11018172,-795,0,1757579221,15166.007363349992,122.50887414000317,50720.39621808001 2025-09-11,08:27:03.000,254,11018106,-795,0,1757579222,15166.041044899997,122.55116891999933,50720.34730824001 2025-09-11,08:27:04.000,254,11018022,-795,0,1757579223,15166.148825859993,122.4383828400023,50720.31935976 2025-09-11,08:27:05.000,254,11018124,-795,0,1757579224,15166.135353239988,122.52297240000189,50720.36128248 2025-09-11,08:27:06.000,254,11018150,-795,0,1757579225,15166.169034789993,122.54411978999997,50720.43115368 2025-09-11,08:27:07.000,254,11018090,-795,0,1757579226,15166.182507409998,122.55116891999933,50720.43115368 2025-09-11,08:27:08.000,254,11018085,-795,0,1757579227,15166.189243719993,122.54411978999997,50720.375256720006 2025-09-11,08:27:09.000,254,11018117,-795,0,1757579228,15166.020835969997,122.56526717999805,50720.22154008 2025-09-11,08:27:10.000,254,11018122,-795,0,1757579229,15166.195980029988,122.62870934999955,50720.52897336 2025-09-11,08:27:11.000,254,11018138,-795,0,1757579230,15166.249870509993,122.60756196000148,50720.56390896001 2025-09-11,08:27:12.000,254,11018080,-795,0,1757579231,15166.263343129998,122.62870934999955,50720.52897336 2025-09-11,08:27:13.000,254,11018040,-795,0,1757579232,15166.303760989998,122.60051283000212,50720.570896080004 2025-09-11,08:27:14.000,254,11018152,-795,0,1757579233,15166.310497299994,122.55821804999869,50720.52897336 2025-09-11,08:27:15.000,254,11018121,-795,0,1757579234,15166.256606819989,122.67805326000234,50720.51499912001 2025-09-11,08:27:16.000,254,11018035,-795,0,1757579235,15166.303760989998,122.5864145700034,50720.45211504 2025-09-11,08:27:17.000,254,11018142,-795,0,1757579236,15166.283552059998,122.55116891999933,50720.53596048001 2025-09-11,08:27:18.000,254,11018139,-795,0,1757579237,15166.323969919998,122.60756196000148,50720.60583168 2025-09-11,08:27:19.000,254,11018135,-795,0,1757579238,15166.263343129998,122.59346370000276,50720.28442416 2025-09-11,08:27:20.000,254,11018124,-795,0,1757579239,15166.337442539989,122.54411978999997,50720.424166560006 2025-09-11,08:27:21.000,254,11018176,-795,0,1757579240,15166.364387779999,122.62870934999955,50720.34032112 2025-09-11,08:27:22.000,254,11018086,-795,0,1757579241,15166.398069329989,122.57936544000404,50720.521986240004 2025-09-11,08:27:23.000,254,11018134,-795,0,1757579242,15166.425014569999,122.67100413000298,50720.55692184 2025-09-11,08:27:24.000,254,11018126,-795,0,1757579243,15166.43848718999,122.6216602200002,50720.61980592 2025-09-11,08:27:25.000,254,11018126,-795,0,1757579244,15166.41827825999,122.66395500000363,50720.6477544 2025-09-11,08:27:26.000,254,11018247,-795,0,1757579245,15166.451959809994,122.7203480399985,50720.508012 2025-09-11,08:27:27.000,254,11018178,-795,0,1757579246,15166.465432429999,122.71329890999914,50720.52897336 2025-09-11,08:27:28.000,254,11018126,-795,0,1757579247,15166.48564136,122.67100413000298,50720.53596048001 2025-09-11,08:27:29.000,254,11018114,-795,0,1757579248,15166.41827825999,122.7203480399985,50720.31237264 2025-09-11,08:27:30.000,254,11018033,-795,0,1757579249,15166.492377669994,122.78379021,50720.51499912001 2025-09-11,08:27:31.000,254,11018167,-795,0,1757579250,15166.51932290999,122.7203480399985,50720.542947600006 2025-09-11,08:27:32.000,254,11018065,-795,0,1757579251,15166.47890504999,122.81903586000408,50720.521986240004 2025-09-11,08:27:33.000,254,11018103,-795,0,1757579252,15166.52605922,122.76969195000129,50720.4381408 2025-09-11,08:27:34.000,254,11018115,-795,0,1757579253,15166.56647708,122.73444630000449,50720.4381408 2025-09-11,08:27:35.000,254,11018076,-795,0,1757579254,15166.532795529994,122.88247802999831,50720.34730824001 2025-09-11,08:27:36.000,254,11018190,-795,0,1757579255,15166.55974076999,122.85428151000087,50720.570896080004 2025-09-11,08:27:37.000,254,11018178,-795,0,1757579256,15166.58668601,122.71329890999914,50720.6477544 2025-09-11,08:27:38.000,254,11018256,-795,0,1757579257,15166.56647708,122.84018325000216,50720.61281880001 2025-09-11,08:27:39.000,254,11018221,-795,0,1757579258,15166.404805639999,122.85428151000087,50720.16564312 2025-09-11,08:27:40.000,254,11018110,-795,0,1757579259,15166.492377669994,122.98116585000389,50720.45211504 2025-09-11,08:27:41.000,254,11018100,-795,0,1757579260,15166.55974076999,122.9318219400011,50720.41019232 2025-09-11,08:27:42.000,254,11018003,-795,0,1757579261,15166.613631249995,123.00936237000133,50720.45211504 2025-09-11,08:27:43.000,254,11018016,-795,0,1757579262,15166.64057648999,122.97411672000453,50720.48705064 2025-09-11,08:27:44.000,254,11018109,-795,0,1757579263,15166.613631249995,123.03755888999876,50720.570896080004 2025-09-11,08:27:45.000,254,11018148,-795,0,1757579264,15166.6473128,123.06575541000348,50720.49403776001 2025-09-11,08:27:46.000,254,11018106,-795,0,1757579265,15166.62710387,123.08690280000155,50720.49403776001 2025-09-11,08:27:47.000,254,11018114,-795,0,1757579266,15166.60689494,123.06575541000348,50720.45211504 2025-09-11,08:27:48.000,254,11018087,-795,0,1757579267,15166.633840179995,123.10805018999963,50720.52897336 2025-09-11,08:27:49.000,254,11018197,-795,0,1757579268,15166.633840179995,123.17149236000114,50720.43115368 2025-09-11,08:27:50.000,254,11018055,-795,0,1757579269,15166.66078541999,123.20673800999793,50720.38224384 2025-09-11,08:27:51.000,254,11018147,-795,0,1757579270,15166.72141220999,123.27018017999944,50720.54993472 2025-09-11,08:27:52.000,254,11018155,-795,0,1757579271,15166.775302689995,123.26313105000008,50720.59884456 2025-09-11,08:27:53.000,254,11018080,-795,0,1757579272,15166.775302689995,123.31247496000287,50720.61980592 2025-09-11,08:27:54.000,254,11018099,-795,0,1757579273,15166.76856638,123.35476973999903,50720.54993472 2025-09-11,08:27:55.000,254,11018109,-795,0,1757579274,15166.815720549996,123.40411365000182,50720.53596048001 2025-09-11,08:27:56.000,254,11018048,-795,0,1757579275,15166.80898424,123.46050669000397,50720.54993472 2025-09-11,08:27:57.000,254,11018067,-795,0,1757579276,15166.80898424,123.47460495000269,50720.49403776001 2025-09-11,08:27:58.000,254,11018235,-795,0,1757579277,15166.8494021,123.5380471200042,50720.58487032001 2025-09-11,08:27:59.000,254,11018080,-795,0,1757579278,15166.856138409996,123.58034190000035,50720.45910216 2025-09-11,08:28:00.000,254,11018112,-795,0,1757579279,15166.8494021,123.55919451000227,50720.1935916 2025-09-11,08:28:01.000,254,11018165,-795,0,1757579280,15166.957183059996,123.59444015999907,50720.59884456 2025-09-11,08:28:02.000,254,11018132,-795,0,1757579281,15167.098645569997,123.67902971999865,50720.54993472 2025-09-11,08:28:03.000,254,11018157,-795,0,1757579282,15167.078436639997,123.69312798000465,50720.55692184 2025-09-11,08:28:04.000,254,11018136,-795,0,1757579283,15167.098645569997,123.66493145999993,50720.51499912001 2025-09-11,08:28:05.000,254,11018113,-795,0,1757579284,15167.098645569997,123.77771754000423,50720.53596048001 2025-09-11,08:28:06.000,254,11018126,-795,0,1757579285,15167.159272359997,123.79181580000295,50720.570896080004 2025-09-11,08:28:07.000,254,11018159,-795,0,1757579286,15167.199690219997,123.81296319000103,50720.48006352 2025-09-11,08:28:08.000,254,11018022,-795,0,1757579287,15167.132327120002,123.7354227600008,50720.44512792001 2025-09-11,08:28:09.000,254,11018059,-795,0,1757579288,15167.118854499997,123.72132450000208,50720.28442416 2025-09-11,08:28:10.000,254,11018098,-795,0,1757579289,15167.253580700002,123.89050362000125,50720.473076400005 2025-09-11,08:28:11.000,254,11018057,-795,0,1757579290,15167.226635459992,123.82706144999975,50720.45910216 2025-09-11,08:28:12.000,254,11018118,-795,0,1757579291,15167.280525939997,123.86935623000318,50720.53596048001 2025-09-11,08:28:13.000,254,11018141,-795,0,1757579292,15167.314207490002,123.86230710000382,50720.51499912001 2025-09-11,08:28:14.000,254,11018137,-795,0,1757579293,15167.327680109993,123.92574926999805,50720.48006352 2025-09-11,08:28:15.000,254,11018180,-795,0,1757579294,15167.341152729998,123.96804405000148,50720.403205200004 2025-09-11,08:28:16.000,254,11018086,-795,0,1757579295,15167.341152729998,123.98919143999956,50720.508012 2025-09-11,08:28:17.000,254,11018107,-795,0,1757579296,15167.374834279988,123.93984753000404,50720.54993472 2025-09-11,08:28:18.000,254,11018091,-795,0,1757579297,15167.448933689993,123.96099492000212,50720.570896080004 2025-09-11,08:28:19.000,254,11018199,-795,0,1757579298,15167.381570589998,124.05968274000043,50720.34032112 2025-09-11,08:28:20.000,254,11018161,-795,0,1757579299,15167.314207490002,124.10902665000322,50720.31935976 2025-09-11,08:28:21.000,254,11018085,-795,0,1757579300,15167.421988449998,124.10197752000386,50720.41717944001 2025-09-11,08:28:22.000,254,11017966,-795,0,1757579301,15167.442197379998,124.08787925999786,50720.48705064 2025-09-11,08:28:23.000,254,11018072,-795,0,1757579302,15167.421988449998,124.13722317000065,50720.640767280005 2025-09-11,08:28:24.000,254,11018032,-795,0,1757579303,15167.415252139988,124.10197752000386,50720.570896080004 2025-09-11,08:28:25.000,254,11018258,-795,0,1757579304,15167.361361659998,124.22181273000024,50720.45211504 2025-09-11,08:28:26.000,254,11018052,-795,0,1757579305,15167.408515829993,124.25000924999767,50720.45910216 2025-09-11,08:28:27.000,254,11018144,-795,0,1757579306,15167.408515829993,124.2288618599996,50720.38923096 2025-09-11,08:28:28.000,254,11018090,-795,0,1757579307,15167.435461069988,124.20066534000216,50720.473076400005 2025-09-11,08:28:29.000,254,11018035,-795,0,1757579308,15167.388306899993,124.25000924999767,50720.41717944001 2025-09-11,08:28:30.000,254,11018040,-795,0,1757579309,15167.327680109993,124.22181273000024,50720.22852720001 2025-09-11,08:28:31.000,254,11018131,-795,0,1757579310,15167.455669999988,124.39099184999941,50720.45910216 2025-09-11,08:28:32.000,254,11018137,-795,0,1757579311,15167.516296789989,124.33459881000454,50720.570896080004 2025-09-11,08:28:33.000,254,11018099,-795,0,1757579312,15167.536505719989,124.30640228999982,50720.45211504 2025-09-11,08:28:34.000,254,11018029,-795,0,1757579313,15167.496087859989,124.36984446000133,50720.52897336 2025-09-11,08:28:35.000,254,11018300,-795,0,1757579314,15167.523033099998,124.41213924000476,50720.41717944001 2025-09-11,08:28:36.000,254,11018099,-795,0,1757579315,15167.563450959999,124.46853227999964,50720.50102488 2025-09-11,08:28:37.000,254,11018120,-795,0,1757579316,15167.597132509989,124.39099184999941,50720.54993472 2025-09-11,08:28:38.000,254,11018137,-795,0,1757579317,15167.570187269994,124.41918837000412,50720.5778832 2025-09-11,08:28:39.000,254,11018236,-795,0,1757579318,15167.543242029999,124.48967966999771,50720.508012 2025-09-11,08:28:40.000,254,11017958,-795,0,1757579319,15167.475878929989,124.48967966999771,50720.34032112 2025-09-11,08:28:41.000,254,11018249,-795,0,1757579320,15167.529769409994,124.51787619000243,50720.51499912001 2025-09-11,08:28:42.000,254,11018132,-795,0,1757579321,15167.549978339994,124.49672880000435,50720.570896080004 2025-09-11,08:28:43.000,254,11018089,-795,0,1757579322,15167.523033099998,124.5390235800005,50720.5778832 2025-09-11,08:28:44.000,254,11018097,-795,0,1757579323,15167.549978339994,124.55312183999922,50720.542947600006 2025-09-11,08:28:45.000,254,11018022,-795,0,1757579324,15167.536505719989,124.6518096600048,50720.55692184 2025-09-11,08:28:46.000,254,11018067,-795,0,1757579325,15167.496087859989,124.57426923000457,50720.53596048001 2025-09-11,08:28:47.000,254,11018126,-795,0,1757579326,15167.516296789989,124.60951488000137,50720.61281880001 2025-09-11,08:28:48.000,254,11018175,-795,0,1757579327,15167.482615239998,124.64476052999817,50720.59884456 2025-09-11,08:28:49.000,254,11018153,-795,0,1757579328,15167.401779519998,124.6377113999988,50720.36826960001 2025-09-11,08:28:50.000,254,11018182,-795,0,1757579329,15167.448933689993,124.69410444000096,50720.63378016001 2025-09-11,08:28:51.000,254,11018103,-795,0,1757579330,15167.428724759993,124.69410444000096,50720.6477544 2025-09-11,08:28:52.000,254,11018145,-795,0,1757579331,15167.442197379998,124.71525182999903,50720.50102488 2025-09-11,08:28:53.000,254,11018113,-795,0,1757579332,15167.408515829993,124.7504974800031,50720.542947600006 2025-09-11,08:28:54.000,254,11018211,-795,0,1757579333,15167.421988449998,124.86328356000013,50720.6477544 2025-09-11,08:28:55.000,254,11018170,-795,0,1757579334,15167.361361659998,124.85623443000077,50720.63378016001 2025-09-11,08:28:56.000,254,11018117,-795,0,1757579335,15167.374834279988,124.91967660000228,50720.689677120004 2025-09-11,08:28:57.000,254,11018098,-795,0,1757579336,15167.361361659998,124.95492224999907,50720.55692184 2025-09-11,08:28:58.000,254,11018165,-795,0,1757579337,15167.361361659998,124.97606964000443,50720.68269000001 2025-09-11,08:28:59.000,254,11018096,-795,0,1757579338,15167.314207490002,124.933774860001,50720.53596048001 2025-09-11,08:29:00.000,254,11018047,-795,0,1757579339,15167.267053319993,124.99016790000314,50720.508012 2025-09-11,08:29:01.000,254,11018025,-795,0,1757579340,15167.395043209988,125.04656093999802,50720.59884456 2025-09-11,08:29:02.000,254,11018059,-795,0,1757579341,15167.314207490002,125.0324626799993,50720.570896080004 2025-09-11,08:29:03.000,254,11018108,-795,0,1757579342,15167.415252139988,124.98311877000378,50720.5778832 2025-09-11,08:29:04.000,254,11018084,-795,0,1757579343,15167.361361659998,125.13115050000488,50720.65474152 2025-09-11,08:29:05.000,254,11018025,-795,0,1757579344,15167.368097969993,125.18754353999975,50720.61980592 2025-09-11,08:29:06.000,254,11018108,-795,0,1757579345,15167.408515829993,125.10295398000017,50720.63378016001 2025-09-11,08:29:07.000,254,11018128,-795,0,1757579346,15167.381570589998,125.16639615000167,50720.508012 2025-09-11,08:29:08.000,254,11018156,-795,0,1757579347,15167.287262249993,125.18754353999975,50720.48705064 2025-09-11,08:29:09.000,254,11018036,-795,0,1757579348,15167.287262249993,125.17344528000103,50720.41019232 2025-09-11,08:29:10.000,254,11018055,-795,0,1757579349,15167.213162840002,125.27213309999934,50720.29839840001 2025-09-11,08:29:11.000,254,11018154,-795,0,1757579350,15167.354625349988,125.2439365800019,50720.46608928001 2025-09-11,08:29:12.000,254,11018040,-795,0,1757579351,15167.374834279988,125.2791822299987,50720.56390896001 2025-09-11,08:29:13.000,254,11018066,-795,0,1757579352,15167.347889039993,125.33557527000085,50720.58487032001 2025-09-11,08:29:14.000,254,11018128,-795,0,1757579353,15167.395043209988,125.32147701000213,50720.56390896001 2025-09-11,08:29:15.000,254,11018139,-795,0,1757579354,15167.381570589998,125.33557527000085,50720.59884456 2025-09-11,08:29:16.000,254,11018146,-795,0,1757579355,15167.374834279988,125.391968310003,50720.5778832 2025-09-11,08:29:17.000,254,11018114,-795,0,1757579356,15167.354625349988,125.38491918000364,50720.62679304 2025-09-11,08:29:18.000,254,11018041,-795,0,1757579357,15167.314207490002,125.36377178999828,50720.61281880001 2025-09-11,08:29:19.000,254,11018183,-795,0,1757579358,15167.213162840002,125.37787005000428,50720.41019232 2025-09-11,08:29:20.000,254,11018106,-795,0,1757579359,15167.341152729998,125.41311570000107,50720.45910216 2025-09-11,08:29:21.000,254,11017968,-795,0,1757579360,15167.374834279988,125.56819656000152,50720.66172864001 2025-09-11,08:29:22.000,254,11018076,-795,0,1757579361,15167.334416420003,125.54000004000409,50720.63378016001 2025-09-11,08:29:23.000,254,11018112,-795,0,1757579362,15167.320943799998,125.49770526000066,50720.63378016001 2025-09-11,08:29:24.000,254,11018091,-795,0,1757579363,15167.287262249993,125.61049133999768,50720.63378016001 2025-09-11,08:29:25.000,254,11018179,-795,0,1757579364,15167.287262249993,125.73032655000134,50720.59884456 2025-09-11,08:29:26.000,254,11018061,-795,0,1757579365,15167.374834279988,125.63163873000303,50720.62679304 2025-09-11,08:29:27.000,254,11018072,-795,0,1757579366,15167.374834279988,125.70917916000326,50720.61980592 2025-09-11,08:29:28.000,254,11018167,-795,0,1757579367,15167.314207490002,125.77967046000413,50720.542947600006 2025-09-11,08:29:29.000,254,11018157,-795,0,1757579368,15167.260317009997,125.71622829000262,50720.50102488 2025-09-11,08:29:30.000,254,11018130,-795,0,1757579369,15167.293998560002,125.836063499999,50720.54993472 2025-09-11,08:29:31.000,254,11018051,-755,0,1757579370,15167.327680109993,125.87130915000307,50720.72461272 2025-09-11,08:29:32.000,254,11018099,-795,0,1757579371,15167.293998560002,125.84311262999836,50720.69666424 2025-09-11,08:29:33.000,254,11018108,-795,0,1757579372,15167.334416420003,125.87835828000243,50720.61281880001 2025-09-11,08:29:34.000,254,11018030,-795,0,1757579373,15167.327680109993,125.96294784000202,50720.73159984001 2025-09-11,08:29:35.000,254,11018134,-795,0,1757579374,15167.293998560002,126.0122917500048,50720.5778832 2025-09-11,08:29:36.000,254,11018144,-795,0,1757579375,15167.354625349988,126.01934088000417,50720.66871576 2025-09-11,08:29:37.000,254,11018090,-795,0,1757579376,15167.240108079997,125.97704610000073,50720.61281880001 2025-09-11,08:29:38.000,254,11018213,-795,0,1757579377,15167.320943799998,125.99819348999881,50720.69666424 2025-09-11,08:29:39.000,254,11018110,-795,0,1757579378,15167.246844389992,126.08983217999776,50720.508012 2025-09-11,08:29:40.000,254,11018119,-795,0,1757579379,15167.186217599992,126.04048827000224,50720.689677120004 2025-09-11,08:29:41.000,254,11018278,-795,0,1757579380,15167.253580700002,126.09688131000439,50720.79448392 2025-09-11,08:29:42.000,254,11018182,-795,0,1757579381,15167.172744980002,126.05458653000096,50720.80147104001 2025-09-11,08:29:43.000,254,11018157,-795,0,1757579382,15167.199690219997,126.11097957000311,50720.710638480006 2025-09-11,08:29:44.000,254,11018117,-795,0,1757579383,15167.112118190002,126.18852000000334,50720.710638480006 2025-09-11,08:29:45.000,254,11018160,-795,0,1757579384,15167.064964019992,126.20966739000141,50720.77352256 2025-09-11,08:29:46.000,254,11018054,-795,0,1757579385,15166.950446750001,126.21671652000077,50720.640767280005 2025-09-11,08:29:47.000,254,11018079,-795,0,1757579386,15167.031282470001,126.20261826000205,50720.72461272 2025-09-11,08:29:48.000,254,11018173,-795,0,1757579387,15167.004337229992,126.1955691300027,50720.570896080004 2025-09-11,08:29:49.000,254,11017924,-795,0,1757579388,15166.815720549996,126.27310956000292,50720.55692184 2025-09-11,08:29:50.000,254,11018014,-795,0,1757579389,15166.775302689995,126.31540433999908,50720.508012 2025-09-11,08:29:51.000,254,11018086,-795,0,1757579390,15166.856138409996,126.37884651000059,50720.66871576 2025-09-11,08:29:52.000,254,11018043,-795,0,1757579391,15166.795511619996,126.294256950001,50720.62679304 2025-09-11,08:29:53.000,254,11018068,-795,0,1757579392,15166.80898424,126.294256950001,50720.68269000001 2025-09-11,08:29:54.000,254,11018012,-795,0,1757579393,15166.74835745,126.38589563999994,50720.74557408 2025-09-11,08:29:55.000,254,11018049,-795,0,1757579394,15166.74835745,126.44933781000145,50720.66172864001 2025-09-11,08:29:56.000,254,11018167,-795,0,1757579395,15166.66078541999,126.44933781000145,50720.70365136001 2025-09-11,08:29:57.000,254,11018052,-795,0,1757579396,15166.654049109995,126.42819042000338,50720.73159984001 2025-09-11,08:29:58.000,254,11018129,-795,0,1757579397,15166.654049109995,126.47048519999953,50720.65474152 2025-09-11,08:29:59.000,254,11018004,-795,0,1757579398,15166.472168739994,126.42819042000338,50720.43115368 2025-09-11,08:30:00.000,254,11018224,-795,0,1757579399,15166.445223499999,126.52687824000168,50720.73159984001 2025-09-11,08:30:01.000,254,11018171,-795,0,1757579400,15166.47890504999,126.52687824000168,50720.640767280005 2025-09-11,08:30:02.000,254,11018040,-795,0,1757579401,15166.384596709999,126.52687824000168,50720.73159984001 2025-09-11,08:30:03.000,254,11018052,-795,0,1757579402,15166.344178849999,126.55507475999912,50720.6477544 2025-09-11,08:30:04.000,254,11018152,-795,0,1757579403,15166.364387779999,126.6044186700019,50720.72461272 2025-09-11,08:30:05.000,254,11018091,-795,0,1757579404,15166.229661579993,126.68900823000149,50720.61980592 2025-09-11,08:30:06.000,254,11018070,-795,0,1757579405,15166.162298479998,126.66081171000405,50720.66871576 2025-09-11,08:30:07.000,254,11018042,-795,0,1757579406,15166.209452649993,126.68900823000149,50720.738586960004 2025-09-11,08:30:08.000,254,11018058,-795,0,1757579407,15166.189243719993,126.66081171000405,50720.77352256 2025-09-11,08:30:09.000,254,11018005,-795,0,1757579408,15166.034308590002,126.7876960499998,50720.49403776001 2025-09-11,08:30:10.000,254,11018018,-795,0,1757579409,15165.960209179997,126.79474517999915,50720.424166560006 2025-09-11,08:30:11.000,254,11018165,-795,0,1757579410,15166.054517520002,126.80179430999851,50720.70365136001 2025-09-11,08:30:12.000,254,11018062,-795,0,1757579411,15165.980418109997,126.79474517999915,50720.67570288 2025-09-11,08:30:13.000,254,11018078,-795,0,1757579412,15166.000627039997,126.85818735000066,50720.6477544 2025-09-11,08:30:14.000,254,11018064,-795,0,1757579413,15165.913055010002,126.8511382200013,50720.72461272 2025-09-11,08:30:15.000,254,11018081,-795,0,1757579414,15165.818746669996,126.89343300000473,50720.68269000001 2025-09-11,08:30:16.000,254,11018033,-795,0,1757579415,15165.825482979992,126.95687516999897,50720.689677120004 2025-09-11,08:30:17.000,254,11018138,-795,0,1757579416,15165.798537739996,126.8863838699981,50720.56390896001 2025-09-11,08:30:18.000,254,11018147,-795,0,1757579417,15165.764856189991,126.98507169000368,50720.58487032001 2025-09-11,08:30:19.000,254,11018070,-795,0,1757579418,15165.58297581999,127.02736646999983,50720.50102488 2025-09-11,08:30:20.000,254,11018143,-795,0,1757579419,15165.52908534,127.01326821000112,50720.53596048001 2025-09-11,08:30:21.000,254,11018053,-795,0,1757579420,15165.58971213,127.04146472999855,50720.68269000001 2025-09-11,08:30:22.000,254,11018017,-795,0,1757579421,15165.48193116999,127.01326821000112,50720.591857440006 2025-09-11,08:30:23.000,254,11018177,-795,0,1757579422,15165.44151330999,127.02031734000047,50720.68269000001 2025-09-11,08:30:24.000,254,11018031,-795,0,1757579423,15165.42130437999,127.06966125000326,50720.591857440006 2025-09-11,08:30:25.000,254,11018063,-795,0,1757579424,15165.394359139995,127.196545589999,50720.61980592 2025-09-11,08:30:26.000,254,11018061,-795,0,1757579425,15165.36067758999,127.22474211000372,50720.591857440006 2025-09-11,08:30:27.000,254,11018091,-795,0,1757579426,15165.32699604,127.23179124000308,50720.60583168 2025-09-11,08:30:28.000,254,11018076,-795,0,1757579427,15165.28657818,127.23179124000308,50720.5778832 2025-09-11,08:30:29.000,254,11018180,-795,0,1757579428,15165.23942400999,127.37982297000417,50720.53596048001 2025-09-11,08:30:30.000,254,11018048,-795,0,1757579429,15165.185533529999,127.4432651399984,50720.46608928001 2025-09-11,08:30:31.000,254,11018080,-795,0,1757579430,15165.145115669999,127.4432651399984,50720.542947600006 2025-09-11,08:30:32.000,254,11018054,-795,0,1757579431,15165.131643049994,127.42211775000033,50720.591857440006 2025-09-11,08:30:33.000,254,11018126,-795,0,1757579432,15165.084488879998,127.4573634000044,50720.66172864001 2025-09-11,08:30:34.000,254,11018015,-795,0,1757579433,15165.044071019998,127.54195296000398,50720.591857440006 2025-09-11,08:30:35.000,254,11017891,-795,0,1757579434,15165.044071019998,127.61949339000421,50720.53596048001 2025-09-11,08:30:36.000,254,11018073,-795,0,1757579435,15165.037334709988,127.71818121000251,50720.710638480006 2025-09-11,08:30:37.000,254,11018119,-795,0,1757579436,15164.949762679993,127.68293555999844,50720.60583168 2025-09-11,08:30:38.000,254,11018136,-795,0,1757579437,15164.808300169992,127.73227947000123,50720.53596048001 2025-09-11,08:30:39.000,254,11018070,-635,0,1757579438,15164.727464449992,127.71818121000251,50720.34730824001 2025-09-11,08:30:40.000,254,11018044,-795,0,1757579439,15164.747673379992,127.85916381000425,50720.44512792001 2025-09-11,08:30:41.000,254,11018102,-795,0,1757579440,15164.754409690002,127.78867251000338,50720.5778832 2025-09-11,08:30:42.000,254,11018088,-795,0,1757579441,15164.754409690002,127.83096728999953,50720.61281880001 2025-09-11,08:30:43.000,254,11018157,-675,0,1757579442,15164.673573970002,127.91555684999912,50720.45211504 2025-09-11,08:30:44.000,254,11018074,-795,0,1757579443,15164.626419799992,128.09178509999765,50720.48006352 2025-09-11,08:30:45.000,254,11017999,-795,0,1757579444,15164.565793009991,128.20457118000195,50720.45910216 2025-09-11,08:30:46.000,254,11018074,-795,0,1757579445,15164.552320390001,128.22571857000003,50720.46608928001 2025-09-11,08:30:47.000,254,11018094,-795,0,1757579446,15164.619683489997,128.26801335000346,50720.542947600006 2025-09-11,08:30:48.000,254,11018135,-795,0,1757579447,15164.606210869992,128.37375030000112,50720.61980592 2025-09-11,08:30:49.000,254,11018143,-795,0,1757579448,15164.47148467,128.3948976899992,50720.31935976 2025-09-11,08:30:50.000,254,11018082,-795,0,1757579449,15164.505166219991,128.53588029000093,50720.53596048001 2025-09-11,08:30:51.000,254,11017981,-795,0,1757579450,15164.525375149991,128.50063464000414,50720.508012 2025-09-11,08:30:52.000,254,11018047,-795,0,1757579451,15164.545584079991,128.73325593000482,50720.52897336 2025-09-11,08:30:53.000,254,11018053,-795,0,1757579452,15164.532111460001,128.8037472299984,50720.54993472 2025-09-11,08:30:54.000,254,11018123,-795,0,1757579453,15164.511902530001,128.902435050004,50720.48006352 2025-09-11,08:30:55.000,254,11018187,-755,0,1757579454,15164.45127574,129.0011228700023,50720.424166560006 2025-09-11,08:30:56.000,254,11018092,-795,0,1757579455,15164.484957289991,129.05751591000444,50720.56390896001 2025-09-11,08:30:57.000,254,11018025,-795,0,1757579456,15164.444539429991,129.0645650400038,50720.508012 2025-09-11,08:30:58.000,254,11018165,-795,0,1757579457,15164.42433049999,129.15620373000274,50720.41019232 2025-09-11,08:30:59.000,254,11018082,-795,0,1757579458,15164.39064895,129.2125967700049,50720.36826960001 2025-09-11,08:31:00.000,254,11018133,-795,0,1757579459,15164.377176329996,129.33948111000063,50720.36826960001 2025-09-11,08:31:01.000,254,11018126,-795,0,1757579460,15164.397385259996,129.38882502000342,50720.43115368 2025-09-11,08:31:02.000,254,11018191,-795,0,1757579461,15164.437803119996,129.4099724100015,50720.50102488 2025-09-11,08:31:03.000,254,11018047,-795,0,1757579462,15164.417594189996,129.4593163200043,50720.354295360004 2025-09-11,08:31:04.000,254,11018072,-795,0,1757579463,15164.444539429991,129.5580041400026,50720.375256720006 2025-09-11,08:31:05.000,254,11018133,-795,0,1757579464,15164.444539429991,129.6566919600009,50720.46608928001 2025-09-11,08:31:06.000,254,11018157,-795,0,1757579465,15164.45127574,129.74833064999984,50720.48705064 2025-09-11,08:31:07.000,254,11018157,-795,0,1757579466,15164.417594189996,129.67079021999962,50720.48006352 2025-09-11,08:31:08.000,254,11018089,-795,0,1757579467,15164.34349477999,129.76947803999792,50720.46608928001 2025-09-11,08:31:09.000,254,11018118,-795,0,1757579468,15164.316549539995,129.76242890999856,50720.375256720006 2025-09-11,08:31:10.000,254,11018152,-795,0,1757579469,15164.24245012999,129.93160802999773,50720.34730824001 2025-09-11,08:31:11.000,254,11018088,-795,0,1757579470,15164.2896043,129.88931325000158,50720.31237264 2025-09-11,08:31:12.000,254,11018152,-795,0,1757579471,15164.2896043,129.98800106999988,50720.31935976 2025-09-11,08:31:13.000,254,11018127,-795,0,1757579472,15164.20876858,130.0866888899982,50720.27743704001 2025-09-11,08:31:14.000,254,11018227,-795,0,1757579473,15164.18182333999,130.10078715000418,50720.36128248 2025-09-11,08:31:15.000,254,11018117,-795,0,1757579474,15164.134669169995,130.20652410000184,50720.333334 2025-09-11,08:31:16.000,254,11018169,-795,0,1757579475,15164.22224119999,130.31931017999887,50720.38224384 2025-09-11,08:31:17.000,254,11018122,-795,0,1757579476,15164.16835072,130.34045757000422,50720.31935976 2025-09-11,08:31:18.000,254,11018088,-795,0,1757579477,15164.18855965,130.3968506099991,50720.38923096 2025-09-11,08:31:19.000,254,11018073,-795,0,1757579478,15164.16161440999,130.4109488699978,50720.21455296 2025-09-11,08:31:20.000,254,11018139,-795,0,1757579479,15164.04036082999,130.61537364000105,50720.24948856001 2025-09-11,08:31:21.000,254,11018047,-795,0,1757579480,15164.134669169995,130.65766842000448,50720.305385520005 2025-09-11,08:31:22.000,254,11018109,-795,0,1757579481,15164.154878099995,130.71406145999936,50720.38224384 2025-09-11,08:31:23.000,254,11018012,-795,0,1757579482,15164.04036082999,130.71406145999936,50720.29141128 2025-09-11,08:31:24.000,254,11017998,-795,0,1757579483,15164.026888209999,130.8691423199998,50720.34730824001 2025-09-11,08:31:25.000,254,11018102,-795,0,1757579484,15164.053833449994,130.89733884000452,50720.27044992 2025-09-11,08:31:26.000,254,11018108,-795,0,1757579485,15163.946052489999,130.93258449000132,50720.235514320004 2025-09-11,08:31:27.000,254,11018124,-795,0,1757579486,15163.99994296999,130.90438797000388,50720.186604480004 2025-09-11,08:31:28.000,254,11018117,-795,0,1757579487,15163.959525109989,131.00307579000219,50720.2634628 2025-09-11,08:31:29.000,254,11018135,-795,0,1757579488,15163.925843559999,131.0524196999977,50720.24250144 2025-09-11,08:31:30.000,254,11018066,-795,0,1757579489,15163.791117359993,131.14405839000392,50720.06083632001 2025-09-11,08:31:31.000,254,11018088,-795,0,1757579490,15163.858480459989,131.17225491000136,50720.22852720001 2025-09-11,08:31:32.000,254,11018158,-795,0,1757579491,15163.885425699998,131.23569708000286,50720.403205200004 2025-09-11,08:31:33.000,254,11018212,-795,0,1757579492,15163.898898319989,131.23569708000286,50720.34032112 2025-09-11,08:31:34.000,254,11018175,-795,0,1757579493,15163.851744149993,131.3273357700018,50720.29141128 2025-09-11,08:31:35.000,254,11018182,-795,0,1757579494,15163.804589979998,131.53176053999778,50720.24948856001 2025-09-11,08:31:36.000,254,11018087,-795,0,1757579495,15163.791117359993,131.4260235900001,50720.22852720001 2025-09-11,08:31:37.000,254,11017983,-795,0,1757579496,15163.831535219993,131.5599570600025,50720.256475680006 2025-09-11,08:31:38.000,254,11018177,-795,0,1757579497,15163.777644739988,131.54585880000377,50720.27044992 2025-09-11,08:31:39.000,254,11018038,-795,0,1757579498,15163.669863779993,131.70798879000358,50720.08179768001 2025-09-11,08:31:40.000,254,11018156,-795,0,1757579499,15163.703545329998,131.7573326999991,50719.94205528001 2025-09-11,08:31:41.000,254,11018075,-795,0,1757579500,15163.649654849993,131.83487312999932,50720.04686208 2025-09-11,08:31:42.000,254,11018204,-795,0,1757579501,15163.757435809988,131.8701187800034,50720.207565840006 2025-09-11,08:31:43.000,254,11018051,-795,0,1757579502,15163.737226879988,131.97585573000106,50720.31237264 2025-09-11,08:31:44.000,254,11018097,-795,0,1757579503,15163.690072709993,132.01110137999785,50720.17961736001 2025-09-11,08:31:45.000,254,11018065,-795,0,1757579504,15163.676600090002,132.1168383300028,50720.13070752001 2025-09-11,08:31:46.000,254,11018073,-795,0,1757579505,15163.723754259998,132.1168383300028,50720.16564312 2025-09-11,08:31:47.000,254,11018007,-795,0,1757579506,15163.743963189998,132.17323136999767,50720.1237204 2025-09-11,08:31:48.000,254,11018188,-795,0,1757579507,15163.683336399998,132.2648700600039,50720.22852720001 2025-09-11,08:31:49.000,254,11018117,-795,0,1757579508,15163.589028059992,132.17323136999767,50720.04686208 2025-09-11,08:31:50.000,254,11018041,-795,0,1757579509,15163.589028059992,132.46929482999985,50720.039874960006 2025-09-11,08:31:51.000,254,11018121,-795,0,1757579510,15163.609236989992,132.46929482999985,50720.137694640005 2025-09-11,08:31:52.000,254,11018148,-795,0,1757579511,15163.609236989992,132.41995092000434,50720.17961736001 2025-09-11,08:31:53.000,254,11018041,-795,0,1757579512,15163.622709609997,132.49044221999793,50720.11673328 2025-09-11,08:31:54.000,254,11018146,-795,0,1757579513,15163.609236989992,132.51158961000328,50720.10275904 2025-09-11,08:31:55.000,254,11018167,-795,0,1757579514,15163.615973300002,132.65962134000438,50720.207565840006 2025-09-11,08:31:56.000,254,11018101,-795,0,1757579515,15163.589028059992,132.63847394999902,50720.2634628 2025-09-11,08:31:57.000,254,11018124,-795,0,1757579516,15163.595764370002,132.64552307999838,50720.1237204 2025-09-11,08:31:58.000,254,11018269,-795,0,1757579517,15163.609236989992,132.68076873000246,50720.13070752001 2025-09-11,08:31:59.000,254,11018128,-795,0,1757579518,15163.548610199992,132.75830916000268,50720.00493936 2025-09-11,08:32:00.000,254,11018176,-795,0,1757579519,15163.535137580002,132.79355480999948,50720.02590072 2025-09-11,08:32:01.000,254,11018074,-795,0,1757579520,15163.548610199992,132.84289872000227,50720.137694640005 2025-09-11,08:32:02.000,254,11018136,-795,0,1757579521,15163.595764370002,132.84994785000163,50720.137694640005 2025-09-11,08:32:03.000,254,11018119,-795,0,1757579522,15163.575555440002,132.92748828000185,50720.137694640005 2025-09-11,08:32:04.000,254,11018100,-795,0,1757579523,15163.582291749997,132.94863566999993,50720.13070752001 2025-09-11,08:32:05.000,254,11018075,-795,0,1757579524,15163.575555440002,133.0825691400023,50720.039874960006 2025-09-11,08:32:06.000,254,11018185,-795,0,1757579525,15163.548610199992,133.04732348999823,50720.03288784001 2025-09-11,08:32:07.000,254,11018084,-795,0,1757579526,15163.582291749997,133.01207784000144,50720.088784800006 2025-09-11,08:32:08.000,254,11018143,-795,0,1757579527,15163.615973300002,133.14601131000381,50720.13070752001 2025-09-11,08:32:09.000,254,11018125,-715,0,1757579528,15163.548610199992,133.1812569600006,50719.9490424 2025-09-11,08:32:10.000,254,11018074,-795,0,1757579529,15163.582291749997,133.22355174000404,50719.79532576001 2025-09-11,08:32:11.000,254,11018151,-795,0,1757579530,15163.555346510002,133.25174826000148,50720.06083632001 2025-09-11,08:32:12.000,254,11018163,-795,0,1757579531,15163.535137580002,133.33633782000106,50720.08179768001 2025-09-11,08:32:13.000,254,11018114,-795,0,1757579532,15163.562082819997,133.32223956000234,50720.11673328 2025-09-11,08:32:14.000,254,11018007,-795,0,1757579533,15163.548610199992,133.42092738000065,50720.018913600004 2025-09-11,08:32:15.000,254,11018178,-795,0,1757579534,15163.521664959997,133.48436955000216,50719.96301664001 2025-09-11,08:32:16.000,254,11018162,-795,0,1757579535,15163.501456029997,133.51961519999895,50719.983978 2025-09-11,08:32:17.000,254,11018087,-795,0,1757579536,15163.494719720002,133.5266643299983,50719.9490424 2025-09-11,08:32:18.000,254,11018023,-795,0,1757579537,15163.487983409992,133.55486085000302,50720.00493936 2025-09-11,08:32:19.000,254,11018044,-795,0,1757579538,15163.440829239997,133.63240128000325,50719.900132560004 2025-09-11,08:32:20.000,254,11018062,-795,0,1757579539,15163.366729829992,133.81567866000114,50719.83026136 2025-09-11,08:32:21.000,254,11018109,-795,0,1757579540,15163.440829239997,133.759285619999,50719.88615832 2025-09-11,08:32:22.000,254,11018128,-795,0,1757579541,15163.447565549992,133.759285619999,50719.93506816 2025-09-11,08:32:23.000,254,11018185,-795,0,1757579542,15163.487983409992,133.82977691999986,50719.89314544001 2025-09-11,08:32:24.000,254,11018076,-795,0,1757579543,15163.420620309997,133.82977691999986,50719.9490424 2025-09-11,08:32:25.000,254,11017879,-795,0,1757579544,15163.386938759992,133.9707595200016,50719.983978 2025-09-11,08:32:26.000,254,11018022,-795,0,1757579545,15163.427356619992,133.94256300000416,50720.067823440004 2025-09-11,08:32:27.000,254,11018027,-795,0,1757579546,15163.339784589996,133.92846473999816,50720.00493936 2025-09-11,08:32:28.000,254,11018083,-795,0,1757579547,15163.319575659996,133.99895603999903,50720.04686208 2025-09-11,08:32:29.000,254,11018094,-795,0,1757579548,15163.258948869996,133.99895603999903,50719.76039016 2025-09-11,08:32:30.000,254,11018183,-795,0,1757579549,15163.238739939996,134.07649646999926,50719.79532576001 2025-09-11,08:32:31.000,254,11018028,-795,0,1757579550,15163.292630420001,134.1822334200042,50719.91410680001 2025-09-11,08:32:32.000,254,11018147,-795,0,1757579551,15163.326311969991,134.01305429999775,50719.8791712 2025-09-11,08:32:33.000,254,11018127,-795,0,1757579552,15163.20505838999,134.08354559999862,50719.9490424 2025-09-11,08:32:34.000,254,11018051,-795,0,1757579553,15163.11075005,134.0976438600046,50719.872184080006 2025-09-11,08:32:35.000,254,11018046,-795,0,1757579554,15163.12422266999,134.20338081000227,50719.84423560001 2025-09-11,08:32:36.000,254,11018177,-795,0,1757579555,15163.117486359995,134.1681351599982,50719.900132560004 2025-09-11,08:32:37.000,254,11017955,-795,0,1757579556,15163.10401373999,134.18928255000355,50719.76737728 2025-09-11,08:32:38.000,254,11018086,-795,0,1757579557,15163.056859569995,134.24567558999843,50720.00493936 2025-09-11,08:32:39.000,254,11018139,-795,0,1757579558,15162.92886968,134.28797037000186,50719.564750800004 2025-09-11,08:32:40.000,254,11018048,-795,0,1757579559,15163.02991433,134.35846167000273,50719.85820984 2025-09-11,08:32:41.000,254,11018160,-795,0,1757579560,15163.02991433,134.330265149998,50719.94205528001 2025-09-11,08:32:42.000,254,11018072,-795,0,1757579561,15162.98949647,134.49944427000446,50719.92808104 2025-09-11,08:32:43.000,254,11018080,-795,0,1757579562,15162.935605989995,134.51354253000318,50719.8093 2025-09-11,08:32:44.000,254,11018106,-795,0,1757579563,15162.895188129994,134.50649340000382,50719.851222720004 2025-09-11,08:32:45.000,254,11018063,-795,0,1757579564,15162.854770269994,134.59813209000276,50719.96301664001 2025-09-11,08:32:46.000,254,11018069,-795,0,1757579565,15162.86150657999,134.6263286100002,50719.9490424 2025-09-11,08:32:47.000,254,11018053,-795,0,1757579566,15162.84129764999,134.63337773999956,50719.9490424 2025-09-11,08:32:48.000,254,11018192,-795,0,1757579567,15162.88171550999,134.63337773999956,50719.88615832 2025-09-11,08:32:49.000,254,11018062,-795,0,1757579568,15162.713307759994,134.63337773999956,50719.78833864 2025-09-11,08:32:50.000,254,11018167,-795,0,1757579569,15162.720044069989,134.76731121000194,50719.89314544001 2025-09-11,08:32:51.000,254,11018164,-795,0,1757579570,15162.80087978999,134.80255685999873,50719.92808104 2025-09-11,08:32:52.000,254,11018093,-795,0,1757579571,15162.746989309999,134.82370425000408,50719.90711968 2025-09-11,08:32:53.000,254,11018163,-795,0,1757579572,15162.699835139989,134.94353946000047,50719.970003760005 2025-09-11,08:32:54.000,254,11018064,-795,0,1757579573,15162.693098829994,134.88009728999896,50719.83724848 2025-09-11,08:32:55.000,254,11018100,-795,0,1757579574,15162.618999419989,135.01403076000133,50719.96301664001 2025-09-11,08:32:56.000,254,11018096,-795,0,1757579575,15162.612263109993,135.01403076000133,50719.88615832 2025-09-11,08:32:57.000,254,11018082,-795,0,1757579576,15162.659417279989,134.99993250000261,50719.88615832 2025-09-11,08:32:58.000,254,11018040,-795,0,1757579577,15162.639208349989,135.07747293000284,50719.970003760005 2025-09-11,08:32:59.000,254,11018115,-795,0,1757579578,15162.551636319993,135.12681683999836,50719.8791712 2025-09-11,08:33:00.000,254,11018172,-795,0,1757579579,15162.491009529993,135.19025900999986,50719.79532576001 2025-09-11,08:33:01.000,254,11018013,-795,0,1757579580,15162.551636319993,135.21140639999794,50719.81628712 2025-09-11,08:33:02.000,254,11018098,-795,0,1757579581,15162.551636319993,135.12681683999836,50719.851222720004 2025-09-11,08:33:03.000,254,11018096,-795,0,1757579582,15162.538163699988,135.2677994400001,50719.78833864 2025-09-11,08:33:04.000,254,11018072,-795,0,1757579583,15162.477536910003,135.26075031000073,50719.81628712 2025-09-11,08:33:05.000,254,11018124,-795,0,1757579584,15162.369755949992,135.37353638999775,50719.78833864 2025-09-11,08:33:06.000,254,11018183,-795,0,1757579585,15162.457327980002,135.30304509000416,50719.8791712 2025-09-11,08:33:07.000,254,11018047,-795,0,1757579586,15162.430382739993,135.31009422000352,50719.872184080006 2025-09-11,08:33:08.000,254,11018184,-795,0,1757579587,15162.356283330002,135.26075031000073,50719.84423560001 2025-09-11,08:33:09.000,254,11018065,-795,0,1757579588,15162.302392849997,135.23960292000265,50719.802312880005 2025-09-11,08:33:10.000,254,11018118,-795,0,1757579589,15162.208084509992,135.37353638999775,50719.78135152 2025-09-11,08:33:11.000,254,11018165,-795,0,1757579590,15162.241766059997,135.3664872599984,50719.77436440001 2025-09-11,08:33:12.000,254,11018067,-795,0,1757579591,15162.282183919997,135.45107681999798,50719.99795224 2025-09-11,08:33:13.000,254,11018108,-795,0,1757579592,15162.268711299992,135.5145189899995,50719.95602952 2025-09-11,08:33:14.000,254,11018061,-795,0,1757579593,15162.235029750002,135.3664872599984,50719.91410680001 2025-09-11,08:33:15.000,254,11018148,-795,0,1757579594,15162.187875579992,135.44402768999862,50719.77436440001 2025-09-11,08:33:16.000,254,11018043,-795,0,1757579595,15162.208084509992,135.45812595000461,50719.83724848 2025-09-11,08:33:17.000,254,11018021,-795,0,1757579596,15162.174402960001,135.47222421000333,50719.82327424001 2025-09-11,08:33:18.000,254,11018121,-795,0,1757579597,15162.201348199997,135.5286172499982,50719.81628712 2025-09-11,08:33:19.000,254,11018173,-795,0,1757579598,15162.093567240001,135.46517508000397,50719.76737728 2025-09-11,08:33:20.000,254,11018114,-795,0,1757579599,15161.918423179995,135.5920594199997,50719.66257048 2025-09-11,08:33:21.000,254,11018180,-795,0,1757579600,15161.999258899996,135.56386290000228,50719.732441680004 2025-09-11,08:33:22.000,254,11018117,-795,0,1757579601,15162.026204139991,135.59910854999907,50719.900132560004 2025-09-11,08:33:23.000,254,11018050,-795,0,1757579602,15161.99252259,135.5920594199997,50719.92808104 2025-09-11,08:33:24.000,254,11018116,-795,0,1757579603,15161.91168687,135.69779637000465,50719.82327424001 2025-09-11,08:33:25.000,254,11018101,-795,0,1757579604,15161.87126901,135.76123853999889,50719.732441680004 2025-09-11,08:33:26.000,254,11018060,-795,0,1757579605,15161.85106008,135.6414033300025,50719.83026136 2025-09-11,08:33:27.000,254,11018051,-795,0,1757579606,15161.837587459995,135.7259928900021,50719.88615832 2025-09-11,08:33:28.000,254,11018095,-795,0,1757579607,15161.857796389995,135.7894350600036,50719.78833864 2025-09-11,08:33:29.000,254,11017875,-795,0,1757579608,15161.756751739995,135.7400911500008,50719.683531840004 2025-09-11,08:33:30.000,254,11018189,-795,0,1757579609,15161.696124949995,135.90222114000062,50719.71148032 2025-09-11,08:33:31.000,254,11018051,-795,0,1757579610,15161.85106008,135.9374667900047,50719.79532576001 2025-09-11,08:33:32.000,254,11018093,-795,0,1757579611,15161.76348804999,135.93041765999806,50719.970003760005 2025-09-11,08:33:33.000,254,11018051,-795,0,1757579612,15161.68938864,135.9374667900047,50719.82327424001 2025-09-11,08:33:34.000,254,11018083,-795,0,1757579613,15161.66917971,135.96566331000213,50719.802312880005 2025-09-11,08:33:35.000,254,11018044,-795,0,1757579614,15161.64897078,136.0502528700017,50719.7394288 2025-09-11,08:33:36.000,254,11018059,-795,0,1757579615,15161.64223446999,136.12779330000194,50719.8093 2025-09-11,08:33:37.000,254,11018103,-795,0,1757579616,15161.66244339999,136.1348424300013,50719.83026136 2025-09-11,08:33:38.000,254,11017992,-795,0,1757579617,15161.595080299994,136.11369504000322,50719.83724848 2025-09-11,08:33:39.000,254,11018214,-795,0,1757579618,15161.547926129999,136.21943199000088,50719.64160912 2025-09-11,08:33:40.000,254,11018119,-795,0,1757579619,15161.467090409998,136.31107067999983,50719.62763488001 2025-09-11,08:33:41.000,254,11018129,-795,0,1757579620,15161.527717199999,136.2969724200011,50719.71846744 2025-09-11,08:33:42.000,254,11018083,-795,0,1757579621,15161.507508269999,136.4309058900035,50719.753403040006 2025-09-11,08:33:43.000,254,11018182,-795,0,1757579622,15161.507508269999,136.33926720000454,50719.76737728 2025-09-11,08:33:44.000,254,11018065,-795,0,1757579623,15161.453617789994,136.41680763000477,50719.802312880005 2025-09-11,08:33:45.000,254,11018051,-795,0,1757579624,15161.446881479998,136.48729892999836,50719.77436440001 2025-09-11,08:33:46.000,254,11018050,-795,0,1757579625,15161.433408859994,136.39566023999942,50719.83026136 2025-09-11,08:33:47.000,254,11018185,-795,0,1757579626,15161.359309449988,136.45910241000092,50719.76737728 2025-09-11,08:33:48.000,254,11018214,-795,0,1757579627,15161.480563029989,136.53664284000115,50719.76039016 2025-09-11,08:33:49.000,254,11018050,-795,0,1757579628,15161.352573139993,136.38861111000006,50719.71846744 2025-09-11,08:33:50.000,254,11018082,-795,0,1757579629,15161.318891589988,136.480249799999,50719.54378944 2025-09-11,08:33:51.000,254,11018043,-795,0,1757579630,15161.366045759998,136.58598675000394,50719.78833864 2025-09-11,08:33:52.000,254,11018112,-795,0,1757579631,15161.305418969998,136.5295937100018,50719.851222720004 2025-09-11,08:33:53.000,254,11018157,-795,0,1757579632,15161.298682659988,136.53664284000115,50719.802312880005 2025-09-11,08:33:54.000,254,11018165,-795,0,1757579633,15161.251528489993,136.57893762000458,50719.732441680004 2025-09-11,08:33:55.000,254,11018131,-795,0,1757579634,15161.163956459997,136.6564780500048,50719.71148032 2025-09-11,08:33:56.000,254,11018094,-795,0,1757579635,15161.110065979992,136.68467457000224,50719.77436440001 2025-09-11,08:33:57.000,254,11018146,-795,0,1757579636,15161.103329669997,136.55074109999987,50719.67654472001 2025-09-11,08:33:58.000,254,11018047,-795,0,1757579637,15161.083120739997,136.64942891999817,50719.74641592001 2025-09-11,08:33:59.000,254,11018100,-795,0,1757579638,15161.049439189992,136.67762544000288,50719.60667352001 2025-09-11,08:34:00.000,254,11018064,-795,0,1757579639,15160.941658229996,136.76926413000183,50719.57872504001 2025-09-11,08:34:01.000,254,11018143,-795,0,1757579640,15160.995548710001,136.7269693499984,50719.69051896 2025-09-11,08:34:02.000,254,11018114,-795,0,1757579641,15160.968603469992,136.71992021999904,50719.74641592001 2025-09-11,08:34:03.000,254,11018115,-795,0,1757579642,15160.934921920001,136.68467457000224,50719.66257048 2025-09-11,08:34:04.000,254,11018101,-795,0,1757579643,15160.948394539992,136.7269693499984,50719.6695576 2025-09-11,08:34:05.000,254,11018126,-795,0,1757579644,15160.847349889991,136.74811674000375,50719.74641592001 2025-09-11,08:34:06.000,254,11017957,-795,0,1757579645,15160.840613579996,136.66352718000417,50719.732441680004 2025-09-11,08:34:07.000,254,11018220,-795,0,1757579646,15160.83387727,136.67057631000353,50719.66257048 2025-09-11,08:34:08.000,254,11018024,-795,0,1757579647,15160.914712990001,136.66352718000417,50719.71148032 2025-09-11,08:34:09.000,254,11018134,-795,0,1757579648,15160.83387727,136.74811674000375,50719.52981520001 2025-09-11,08:34:10.000,254,11018051,-795,0,1757579649,15160.69241476,136.71992021999904,50719.64160912 2025-09-11,08:34:11.000,254,11017981,-795,0,1757579650,15160.719359999996,136.82565717000398,50719.60667352001 2025-09-11,08:34:12.000,254,11018168,-795,0,1757579651,15160.678942139995,136.6917237000016,50719.64859624 2025-09-11,08:34:13.000,254,11018168,-795,0,1757579652,15160.598106419995,136.66352718000417,50719.55077656 2025-09-11,08:34:14.000,254,11018114,-795,0,1757579653,15160.618315349995,136.63533065999945,50719.62064776 2025-09-11,08:34:15.000,254,11018064,-795,0,1757579654,15160.54421593999,136.7269693499984,50719.61366064 2025-09-11,08:34:16.000,254,11018049,-795,0,1757579655,15160.58463379999,136.63533065999945,50719.61366064 2025-09-11,08:34:17.000,254,11017980,-795,0,1757579656,15160.52400700999,136.63533065999945,50719.5996864 2025-09-11,08:34:18.000,254,11018163,-795,0,1757579657,15160.49032546,136.61418327000138,50719.6695576 2025-09-11,08:34:19.000,254,11018104,-795,0,1757579658,15160.396017119994,136.66352718000417,50719.4948796 2025-09-11,08:34:20.000,254,11018150,-795,0,1757579659,15160.436434979994,136.6282815300001,50719.55077656 2025-09-11,08:34:21.000,254,11018077,-795,0,1757579660,15160.416226049994,136.70582196000032,50719.66257048 2025-09-11,08:34:22.000,254,11018033,-795,0,1757579661,15160.396017119994,136.60008501000266,50719.54378944 2025-09-11,08:34:23.000,254,11018198,-795,0,1757579662,15160.328654019999,136.6423797899988,50719.585712160006 2025-09-11,08:34:24.000,254,11018168,-795,0,1757579663,15160.335390329994,136.57188848999795,50719.585712160006 2025-09-11,08:34:25.000,254,11018162,-795,0,1757579664,15160.288236159999,136.6564780500048,50719.52981520001 2025-09-11,08:34:26.000,254,11018193,-795,0,1757579665,15160.254554609994,136.6282815300001,50719.4948796 2025-09-11,08:34:27.000,254,11018089,-795,0,1757579666,15160.173718889993,136.6423797899988,50719.515840960004 2025-09-11,08:34:28.000,254,11018093,-795,0,1757579667,15160.180455199989,136.6564780500048,50719.54378944 2025-09-11,08:34:29.000,254,11018210,-795,0,1757579668,15160.153509959993,136.55074109999987,50719.397059920004 2025-09-11,08:34:30.000,254,11018159,-795,0,1757579669,15160.038992690002,136.68467457000224,50719.32718872 2025-09-11,08:34:31.000,254,11018055,-795,0,1757579670,15159.998574830002,136.58598675000394,50719.466931120005 2025-09-11,08:34:32.000,254,11018021,-795,0,1757579671,15160.052465309993,136.5295937100018,50719.585712160006 2025-09-11,08:34:33.000,254,11018186,-795,0,1757579672,15160.005311139998,136.57188848999795,50719.59269928 2025-09-11,08:34:34.000,254,11018118,-795,0,1757579673,15159.931211729992,136.57188848999795,50719.536802320006 2025-09-11,08:34:35.000,254,11018143,-795,0,1757579674,15159.890793869992,136.67057631000353,50719.4948796 2025-09-11,08:34:36.000,254,11018160,-795,0,1757579675,15159.823430769997,136.5648393599986,50719.57173792 2025-09-11,08:34:37.000,254,11018113,-795,0,1757579676,15159.823430769997,136.66352718000417,50719.54378944 2025-09-11,08:34:38.000,254,11018100,-795,0,1757579677,15159.749331359992,136.67057631000353,50719.50186672 2025-09-11,08:34:39.000,254,11018235,-795,0,1757579678,15159.641550399996,136.6564780500048,50719.32020160001 2025-09-11,08:34:40.000,254,11018190,-795,0,1757579679,15159.607868849991,136.6564780500048,50719.348150080004 2025-09-11,08:34:41.000,254,11018185,-795,0,1757579680,15159.702177189996,136.68467457000224,50719.44596976 2025-09-11,08:34:42.000,254,11018177,-795,0,1757579681,15159.61460516,136.60713414000202,50719.38308568 2025-09-11,08:34:43.000,254,11018160,-795,0,1757579682,15159.50682419999,136.55779022999923,50719.39007280001 2025-09-11,08:34:44.000,254,11018046,-795,0,1757579683,15159.49335158,136.63533065999945,50719.45295688 2025-09-11,08:34:45.000,254,11018051,-795,0,1757579684,15159.44619740999,136.7269693499984,50719.43199552 2025-09-11,08:34:46.000,254,11018211,-795,0,1757579685,15159.439461099995,136.71287108999968,50719.45994400001 2025-09-11,08:34:47.000,254,11018192,-795,0,1757579686,15159.45293372,136.71992021999904,50719.50186672 2025-09-11,08:34:48.000,254,11018187,-795,0,1757579687,15159.40577954999,136.7410676100044,50719.55776368001 2025-09-11,08:34:49.000,254,11018071,-795,0,1757579688,15159.21042656,136.68467457000224,50719.17347208001 2025-09-11,08:34:50.000,254,11018090,-795,0,1757579689,15159.24410810999,136.70582196000032,50719.30622736 2025-09-11,08:34:51.000,254,11018038,-795,0,1757579690,15159.196953939994,136.71287108999968,50719.43199552 2025-09-11,08:34:52.000,254,11018047,-795,0,1757579691,15159.16327238999,136.69877283000096,50719.34116296001 2025-09-11,08:34:53.000,254,11018149,-795,0,1757579692,15159.170008699999,136.76221500000247,50719.32718872 2025-09-11,08:34:54.000,254,11018071,-795,0,1757579693,15159.102645599989,136.70582196000032,50719.418021280006 2025-09-11,08:34:55.000,254,11018116,-795,0,1757579694,15159.021809879989,136.79746064999927,50719.40404704 2025-09-11,08:34:56.000,254,11018111,-795,0,1757579695,15159.008337259998,136.7904115199999,50719.44596976 2025-09-11,08:34:57.000,254,11018152,-795,0,1757579696,15159.021809879989,136.7551658700031,50719.33417584 2025-09-11,08:34:58.000,254,11018142,-795,0,1757579697,15158.974655709993,136.76926413000183,50719.36212432001 2025-09-11,08:34:59.000,254,11017995,-795,0,1757579698,15158.833193199993,136.7410676100044,50719.180459200004 2025-09-11,08:35:00.000,254,11018202,-795,0,1757579699,15158.833193199993,136.84680456000206,50719.27129176001 2025-09-11,08:35:01.000,254,11018086,-795,0,1757579700,15158.914028919993,136.78336239000055,50719.31321448 2025-09-11,08:35:02.000,254,11018151,-795,0,1757579701,15158.866874749998,136.7551658700031,50719.27827888 2025-09-11,08:35:03.000,254,11018142,-795,0,1757579702,15158.880347369988,136.79746064999927,50719.41103416001 2025-09-11,08:35:04.000,254,11018142,-795,0,1757579703,15158.826456889998,136.8397554300027,50719.27129176001 2025-09-11,08:35:05.000,254,11018151,-795,0,1757579704,15158.792775339993,136.8890993399982,50719.31321448 2025-09-11,08:35:06.000,254,11018028,-795,0,1757579705,15158.705203309997,136.7269693499984,50719.229369040004 2025-09-11,08:35:07.000,254,11018063,-795,0,1757579706,15158.705203309997,136.7763132600012,50719.19443344001 2025-09-11,08:35:08.000,254,11018095,-795,0,1757579707,15158.658049140002,136.7269693499984,50719.24334328001 2025-09-11,08:35:09.000,254,11018105,-795,0,1757579708,15158.516586630001,136.78336239000055,50719.131549360005 2025-09-11,08:35:10.000,254,11018142,-795,0,1757579709,15158.435750910001,136.7269693499984,50719.06866528 2025-09-11,08:35:11.000,254,11018060,-795,0,1757579710,15158.442487219996,136.68467457000224,50719.1455236 2025-09-11,08:35:12.000,254,11018011,-795,0,1757579711,15158.496377700001,136.7269693499984,50719.23635616 2025-09-11,08:35:13.000,254,11018123,-795,0,1757579712,15158.462696149996,136.78336239000055,50719.19443344001 2025-09-11,08:35:14.000,254,11018129,-795,0,1757579713,15158.476168770001,136.76221500000247,50719.20840768 2025-09-11,08:35:15.000,254,11018116,-795,0,1757579714,15158.321233639996,136.73401847999776,50719.11757512 2025-09-11,08:35:16.000,254,11018198,-795,0,1757579715,15158.33470626,136.76221500000247,50719.082639520006 2025-09-11,08:35:17.000,254,11018084,-795,0,1757579716,15158.39533305,136.86090282000077,50719.26430464 2025-09-11,08:35:18.000,254,11018029,-795,0,1757579717,15158.2942884,136.79746064999927,50719.180459200004 2025-09-11,08:35:19.000,254,11018133,-795,0,1757579718,15158.15282589,136.85385369000142,50718.963858480005 2025-09-11,08:35:20.000,254,11018144,-795,0,1757579719,15158.119144339995,136.93139412000164,50718.87302592 2025-09-11,08:35:21.000,254,11018074,-795,0,1757579720,15158.20671636999,136.7763132600012,50719.05469104001 2025-09-11,08:35:22.000,254,11018140,-795,0,1757579721,15158.18650743999,136.86090282000077,50718.98481984001 2025-09-11,08:35:23.000,254,11018032,-795,0,1757579722,15158.058517549995,136.8397554300027,50719.07565240001 2025-09-11,08:35:24.000,254,11018174,-795,0,1757579723,15158.08546278999,136.79746064999927,50719.033729680006 2025-09-11,08:35:25.000,254,11018068,-795,0,1757579724,15158.018099689994,136.83270630000334,50719.11757512 2025-09-11,08:35:26.000,254,11018078,-795,0,1757579725,15158.038308619994,136.79746064999927,50719.06866528 2025-09-11,08:35:27.000,254,11018037,-795,0,1757579726,15157.94400027999,136.8890993399982,50719.13853648 2025-09-11,08:35:28.000,254,11018106,-795,0,1757579727,15157.92379134999,136.7551658700031,50718.963858480005 2025-09-11,08:35:29.000,254,11018183,-795,0,1757579728,15157.829483009999,136.7763132600012,50718.82411608 2025-09-11,08:35:30.000,254,11018142,-795,0,1757579729,15157.856428249994,136.8890993399982,50718.92193576 2025-09-11,08:35:31.000,254,11018120,-795,0,1757579730,15157.795801459994,136.8890993399982,50719.01975544 2025-09-11,08:35:32.000,254,11018010,-795,0,1757579731,15157.822746699989,136.8750010799995,50718.85905168001 2025-09-11,08:35:33.000,254,11018104,-795,0,1757579732,15157.775592529993,136.82565717000398,50718.78219336 2025-09-11,08:35:34.000,254,11018203,-795,0,1757579733,15157.768856219998,136.92434499000228,50718.95687136001 2025-09-11,08:35:35.000,254,11018133,-795,0,1757579734,15157.607184779998,137.07237672000338,50718.866038800006 2025-09-11,08:35:36.000,254,11018097,-795,0,1757579735,15157.661075259988,137.07942585000274,50718.82411608 2025-09-11,08:35:37.000,254,11018086,-795,0,1757579736,15157.634130019993,137.05827846000466,50718.796167600005 2025-09-11,08:35:38.000,254,11018033,-795,0,1757579737,15157.613921089993,137.0230328100006,50718.90796152001 2025-09-11,08:35:39.000,254,11018191,-795,0,1757579738,15157.472458579992,137.0864749800021,50718.726296400004 2025-09-11,08:35:40.000,254,11018115,-795,0,1757579739,15157.560030610002,137.1217206299989,50718.726296400004 2025-09-11,08:35:41.000,254,11018190,-795,0,1757579740,15157.539821680002,137.19926105999912,50718.81712896001 2025-09-11,08:35:42.000,254,11018182,-795,0,1757579741,15157.458985960002,137.21335931999783,50718.82411608 2025-09-11,08:35:43.000,254,11018175,-795,0,1757579742,15157.465722269997,137.15696628000296,50718.747257760006 2025-09-11,08:35:44.000,254,11018187,-795,0,1757579743,15157.391622859992,137.22745758000383,50718.88001304 2025-09-11,08:35:45.000,254,11018043,-795,0,1757579744,15157.357941310001,137.24155584000255,50718.76821912001 2025-09-11,08:35:46.000,254,11018144,-795,0,1757579745,15157.304050829996,137.29089974999806,50718.893987280004 2025-09-11,08:35:47.000,254,11018221,-795,0,1757579746,15157.270369279991,137.17811367000104,50718.74027064001 2025-09-11,08:35:48.000,254,11018078,-795,0,1757579747,15157.19626987,137.27680148999934,50718.78219336 2025-09-11,08:35:49.000,254,11018175,-795,0,1757579748,15157.09522522,137.30499801000406,50718.78219336 2025-09-11,08:35:50.000,254,11017939,-795,0,1757579749,15157.17606094,137.36139104999893,50718.81712896001 2025-09-11,08:35:51.000,254,11018169,-795,0,1757579750,15157.17606094,137.35434191999957,50718.71232216 2025-09-11,08:35:52.000,254,11018191,-795,0,1757579751,15157.149115699991,137.37548930999765,50718.83809032001 2025-09-11,08:35:53.000,254,11018047,-795,0,1757579752,15157.04807104999,137.43893147999916,50718.82411608 2025-09-11,08:35:54.000,254,11018126,-795,0,1757579753,15157.021125809995,137.51647190999938,50718.71930928001 2025-09-11,08:35:55.000,254,11018059,-795,0,1757579754,15156.99418057,137.5587666900028,50718.74027064001 2025-09-11,08:35:56.000,254,11018192,-795,0,1757579755,15157.04807104999,137.46712800000387,50718.88700016001 2025-09-11,08:35:57.000,254,11018142,-795,0,1757579756,15156.98744425999,137.55171756000345,50718.71930928001 2025-09-11,08:35:58.000,254,11018091,-795,0,1757579757,15156.89313592,137.60106146999897,50718.761232 2025-09-11,08:35:59.000,254,11018132,-795,0,1757579758,15156.77188234,137.51647190999938,50718.53764416 2025-09-11,08:36:00.000,254,11018122,-795,0,1757579759,15156.79209127,137.6433562500024,50718.52366992001 2025-09-11,08:36:01.000,254,11018061,-795,0,1757579760,15156.79209127,137.72089668000262,50718.558605520004 2025-09-11,08:36:02.000,254,11017981,-795,0,1757579761,15156.751673409999,137.75614232999942,50718.628476720005 2025-09-11,08:36:03.000,254,11018013,-795,0,1757579762,15156.819036509994,137.85483014999772,50718.56559264 2025-09-11,08:36:04.000,254,11018145,-795,0,1757579763,15156.78535495999,137.88302667000244,50718.61450248 2025-09-11,08:36:05.000,254,11018134,-795,0,1757579764,15156.684310309989,137.8900758000018,50718.62148960001 2025-09-11,08:36:06.000,254,11018073,-795,0,1757579765,15156.684310309989,137.88302667000244,50718.6564252 2025-09-11,08:36:07.000,254,11018054,-795,0,1757579766,15156.590001969998,137.9887636200001,50718.47476008 2025-09-11,08:36:08.000,254,11018079,-795,0,1757579767,15156.684310309989,137.8900758000018,50718.726296400004 2025-09-11,08:36:09.000,254,11018066,-795,0,1757579768,15156.583265659989,137.9535179700033,50718.42585024 2025-09-11,08:36:10.000,254,11018058,-795,0,1757579769,15156.482221009988,137.98171449000074,50718.38392752001 2025-09-11,08:36:11.000,254,11018083,-795,0,1757579770,15156.495693629993,138.00286187999882,50718.56559264 2025-09-11,08:36:12.000,254,11018165,-795,0,1757579771,15156.421594219988,137.98171449000074,50718.60751536 2025-09-11,08:36:13.000,254,11017994,-795,0,1757579772,15156.495693629993,137.99581274999946,50718.61450248 2025-09-11,08:36:14.000,254,11018054,-795,0,1757579773,15156.462012079988,138.0522057900016,50718.579566880006 2025-09-11,08:36:15.000,254,11018081,-795,0,1757579774,15156.408121599998,138.10859883000376,50718.460785840005 2025-09-11,08:36:16.000,254,11018071,-795,0,1757579775,15156.428330529998,138.12974622000183,50718.52366992001 2025-09-11,08:36:17.000,254,11018046,-795,0,1757579776,15156.455275769993,138.15794273999927,50718.530657040006 2025-09-11,08:36:18.000,254,11018214,-795,0,1757579777,15156.414857909993,138.20728665000206,50718.40488888001 2025-09-11,08:36:19.000,254,11018127,-795,0,1757579778,15156.286868019997,138.12974622000183,50718.48873432 2025-09-11,08:36:20.000,254,11018198,-795,0,1757579779,15156.293604329992,138.3341709899978,50718.460785840005 2025-09-11,08:36:21.000,254,11018116,-795,0,1757579780,15156.414857909993,138.37646577000123,50718.63546384 2025-09-11,08:36:22.000,254,11018084,-795,0,1757579781,15156.387912669998,138.3341709899978,50718.48174720001 2025-09-11,08:36:23.000,254,11018150,-795,0,1757579782,15156.327285879997,138.27072882000357,50718.509695680004 2025-09-11,08:36:24.000,254,11017975,-795,0,1757579783,15156.354231119993,138.3341709899978,50718.59354112 2025-09-11,08:36:25.000,254,11018158,-795,0,1757579784,15156.286868019997,138.4469570700021,50718.43283736001 2025-09-11,08:36:26.000,254,11018050,-795,0,1757579785,15156.307076949997,138.42580968000402,50718.586554 2025-09-11,08:36:27.000,254,11018047,-795,0,1757579786,15156.273395399992,138.37646577000123,50718.56559264 2025-09-11,08:36:28.000,254,11018116,-795,0,1757579787,15156.307076949997,138.43990794000274,50718.48174720001 2025-09-11,08:36:29.000,254,11018089,-795,0,1757579788,15156.232977539992,138.40466228999867,50718.36995328 2025-09-11,08:36:30.000,254,11018101,-795,0,1757579789,15156.206032299997,138.4963009800049,50718.460785840005 2025-09-11,08:36:31.000,254,11018120,-795,0,1757579790,15156.253186469992,138.42580968000402,50718.52366992001 2025-09-11,08:36:32.000,254,11018076,-795,0,1757579791,15156.206032299997,138.46105533000082,50718.42585024 2025-09-11,08:36:33.000,254,11018094,-795,0,1757579792,15156.212768609992,138.45400620000146,50718.4468116 2025-09-11,08:36:34.000,254,11018035,-795,0,1757579793,15156.212768609992,138.50335011000425,50718.460785840005 2025-09-11,08:36:35.000,254,11018117,-795,0,1757579794,15156.138669200001,138.53859576000104,50718.50270856001 2025-09-11,08:36:36.000,254,11018069,-795,0,1757579795,15156.145405509997,138.5103992400036,50718.46777296 2025-09-11,08:36:37.000,254,11018089,-795,0,1757579796,15156.179087060002,138.4822027199989,50718.411876000006 2025-09-11,08:36:38.000,254,11018028,-795,0,1757579797,15156.179087060002,138.51744837000297,50718.41886312 2025-09-11,08:36:39.000,254,11018092,-795,0,1757579798,15156.003942999996,138.47515358999954,50718.23021088 2025-09-11,08:36:40.000,254,11017973,-795,0,1757579799,15155.983734069996,138.5456448900004,50718.195275280006 2025-09-11,08:36:41.000,254,11017943,-795,0,1757579800,15156.037624550001,138.61613619000127,50718.3070692 2025-09-11,08:36:42.000,254,11018046,-795,0,1757579801,15156.037624550001,138.55974314999912,50718.362966160006 2025-09-11,08:36:43.000,254,11018023,-795,0,1757579802,15156.024151929996,138.65138183999807,50718.362966160006 2025-09-11,08:36:44.000,254,11018080,-795,0,1757579803,15156.064569789996,138.63023445,50718.40488888001 2025-09-11,08:36:45.000,254,11018031,-795,0,1757579804,15155.990470379991,138.67252923000342,50718.34899192 2025-09-11,08:36:46.000,254,11018068,-795,0,1757579805,15156.044360859996,138.6936766200015,50718.342004800004 2025-09-11,08:36:47.000,254,11018020,-795,0,1757579806,15156.003942999996,138.757118790003,50718.30008208 2025-09-11,08:36:48.000,254,11018032,-795,0,1757579807,15156.003942999996,138.65138183999807,50718.32104344 2025-09-11,08:36:49.000,254,11017993,-795,0,1757579808,15155.862480489996,138.6584309700047,50718.11841696001 2025-09-11,08:36:50.000,254,11017945,-795,0,1757579809,15155.81532632,138.70072575000086,50718.11841696001 2025-09-11,08:36:51.000,254,11018071,-795,0,1757579810,15155.83553525,138.68662749000214,50718.32803056 2025-09-11,08:36:52.000,254,11018044,-795,0,1757579811,15155.87595311,138.67957836000278,50718.14636544001 2025-09-11,08:36:53.000,254,11018180,-795,0,1757579812,15155.81532632,138.68662749000214,50718.06252 2025-09-11,08:36:54.000,254,11018102,-795,0,1757579813,15155.822062629995,138.8205609600045,50718.2022624 2025-09-11,08:36:55.000,254,11018159,-795,0,1757579814,15155.7344906,138.8558066100013,50718.1323912 2025-09-11,08:36:56.000,254,11018008,-795,0,1757579815,15155.72775428999,138.8558066100013,50718.27912072 2025-09-11,08:36:57.000,254,11018043,-795,0,1757579816,15155.71428167,138.8769539999994,50718.16732680001 2025-09-11,08:36:58.000,254,11018117,-795,0,1757579817,15155.680600119995,138.89810139000474,50718.20924952 2025-09-11,08:36:59.000,254,11018099,-795,0,1757579818,15155.640182259995,138.8417083500026,50718.027584400006 2025-09-11,08:37:00.000,254,11018146,-795,0,1757579819,15155.539137609994,138.91924878000282,50718.06252 2025-09-11,08:37:01.000,254,11018085,-795,0,1757579820,15155.579555469994,138.99678921000304,50718.23021088 2025-09-11,08:37:02.000,254,11018063,-795,0,1757579821,15155.52566498999,138.91219965000346,50718.18828816001 2025-09-11,08:37:03.000,254,11018204,-795,0,1757579822,15155.54587391999,139.0390839899992,50718.14636544001 2025-09-11,08:37:04.000,254,11018122,-795,0,1757579823,15155.559346539994,139.088427900002,50718.20924952 2025-09-11,08:37:05.000,254,11018093,-795,0,1757579824,15155.411147719999,139.13777181000478,50718.076494240006 2025-09-11,08:37:06.000,254,11018076,-795,0,1757579825,15155.451565579999,139.08137877000263,50718.14636544001 2025-09-11,08:37:07.000,254,11018034,-795,0,1757579826,15155.458301889994,139.01793660000112,50718.11841696001 2025-09-11,08:37:08.000,254,11018203,-795,0,1757579827,15155.444829269989,139.11662441999943,50718.06950712001 2025-09-11,08:37:09.000,254,11017875,-795,0,1757579828,15155.343784619989,139.13072267999814,50717.77604808 2025-09-11,08:37:10.000,254,11018137,-795,0,1757579829,15155.303366759988,139.13777181000478,50717.90181624001 2025-09-11,08:37:11.000,254,11018069,-795,0,1757579830,15155.337048309993,139.19416484999965,50718.11142984 2025-09-11,08:37:12.000,254,11018097,-795,0,1757579831,15155.370729859998,139.21531223999773,50718.06252 2025-09-11,08:37:13.000,254,11018185,-795,0,1757579832,15155.411147719999,139.20826310999837,50717.9926488 2025-09-11,08:37:14.000,254,11018119,-795,0,1757579833,15155.357257239993,139.34219658000075,50718.1323912 2025-09-11,08:37:15.000,254,11018147,-795,0,1757579834,15155.363993549989,139.36334396999882,50718.055532880004 2025-09-11,08:37:16.000,254,11018122,-795,0,1757579835,15155.357257239993,139.3351474500014,50718.076494240006 2025-09-11,08:37:17.000,254,11018093,-795,0,1757579836,15155.411147719999,139.4479335299984,50718.04854576001 2025-09-11,08:37:18.000,254,11018048,-795,0,1757579837,15155.343784619989,139.42678614000033,50717.9926488 2025-09-11,08:37:19.000,254,11018156,-795,0,1757579838,15155.262948899988,139.44088439999905,50717.957713200005 2025-09-11,08:37:20.000,254,11018203,-795,0,1757579839,15155.276421519993,139.4620317900044,50717.91579048 2025-09-11,08:37:21.000,254,11018091,-795,0,1757579840,15155.350520929998,139.53957222000463,50718.01361016 2025-09-11,08:37:22.000,254,11018110,-795,0,1757579841,15155.283157829988,139.51842482999928,50718.055532880004 2025-09-11,08:37:23.000,254,11018176,-795,0,1757579842,15155.283157829988,139.546621350004,50718.02059728001 2025-09-11,08:37:24.000,254,11018005,-795,0,1757579843,15155.269685209998,139.5607196100027,50718.006623040004 2025-09-11,08:37:25.000,254,11018243,-795,0,1757579844,15155.262948899988,139.659407430001,50717.9227776 2025-09-11,08:37:26.000,254,11018155,-795,0,1757579845,15155.175376869993,139.63121091000357,50717.9227776 2025-09-11,08:37:27.000,254,11018125,-795,0,1757579846,15155.202322109988,139.65235830000165,50717.9926488 2025-09-11,08:37:28.000,254,11018167,-795,0,1757579847,15155.155167939993,139.57481787000143,50717.99963592001 2025-09-11,08:37:29.000,254,11018077,-795,0,1757579848,15155.182113180002,139.5959652599995,50717.95072608001 2025-09-11,08:37:30.000,254,11018019,-795,0,1757579849,15155.128222699997,139.67350568999973,50718.03457152 2025-09-11,08:37:31.000,254,11018269,-795,0,1757579850,15155.222531039988,139.67350568999973,50718.055532880004 2025-09-11,08:37:32.000,254,11018070,-795,0,1757579851,15155.161904250002,139.67350568999973,50718.09046848 2025-09-11,08:37:33.000,254,11018127,-795,0,1757579852,15155.134959009993,139.60301438999886,50718.01361016 2025-09-11,08:37:34.000,254,11018206,-795,0,1757579853,15155.121486390002,139.77924264000467,50718.006623040004 2025-09-11,08:37:35.000,254,11018248,-795,0,1757579854,15155.087804839997,139.7439969900006,50717.93675184 2025-09-11,08:37:36.000,254,11018133,-795,0,1757579855,15155.074332219992,139.8567830700049,50718.027584400006 2025-09-11,08:37:37.000,254,11017977,-795,0,1757579856,15155.101277460002,139.8074391600021,50718.006623040004 2025-09-11,08:37:38.000,254,11018084,-795,0,1757579857,15155.006969119997,139.8920287200017,50717.838932160004 2025-09-11,08:37:39.000,254,11018060,-795,0,1757579858,15154.953078639992,139.8920287200017,50717.85290640001 2025-09-11,08:37:40.000,254,11018310,-795,0,1757579859,15154.993496499992,139.78629177000403,50717.85290640001 2025-09-11,08:37:41.000,254,11018090,-795,0,1757579860,15154.953078639992,139.91317610999977,50718.04854576001 2025-09-11,08:37:42.000,254,11018223,-795,0,1757579861,15154.926133399997,139.8708813300036,50717.99963592001 2025-09-11,08:37:43.000,254,11018156,-795,0,1757579862,15154.939606020002,139.8567830700049,50717.957713200005 2025-09-11,08:37:44.000,254,11018171,-795,0,1757579863,15154.858770300001,139.93432349999784,50717.97168744 2025-09-11,08:37:45.000,254,11018094,-795,0,1757579864,15154.892451849992,140.06825697000022,50717.96470032 2025-09-11,08:37:46.000,254,11018217,-795,0,1757579865,15154.858770300001,140.0894043599983,50717.94373896 2025-09-11,08:37:47.000,254,11018137,-795,0,1757579866,15154.818352440001,140.0894043599983,50717.957713200005 2025-09-11,08:37:48.000,254,11018130,-795,0,1757579867,15154.744253029996,140.11055175000365,50717.96470032 2025-09-11,08:37:49.000,254,11018129,-795,0,1757579868,15154.703835169996,140.06120784000086,50717.81098368001 2025-09-11,08:37:50.000,254,11018105,-795,0,1757579869,15154.67015361999,140.23038696000003,50717.79700944 2025-09-11,08:37:51.000,254,11018076,-795,0,1757579870,15154.663417309996,140.22333783000067,50717.82495792 2025-09-11,08:37:52.000,254,11018051,-795,0,1757579871,15154.643208379995,140.34317304000433,50717.95072608001 2025-09-11,08:37:53.000,254,11018299,-795,0,1757579872,15154.683626239996,140.35727130000305,50717.83194504001 2025-09-11,08:37:54.000,254,11018141,-795,0,1757579873,15154.60952682999,140.3502221700037,50717.859893520006 2025-09-11,08:37:55.000,254,11018144,-795,0,1757579874,15154.60952682999,140.42776260000392,50717.8179708 2025-09-11,08:37:56.000,254,11018175,-795,0,1757579875,15154.60952682999,140.34317304000433,50717.84591928 2025-09-11,08:37:57.000,254,11018093,-795,0,1757579876,15154.62973575999,140.44186086000263,50717.84591928 2025-09-11,08:37:58.000,254,11018146,-795,0,1757579877,15154.602790519995,140.49120476999815,50717.91579048 2025-09-11,08:37:59.000,254,11018104,-795,0,1757579878,15154.49500956,140.41366433999792,50717.622331440005 2025-09-11,08:38:00.000,254,11018113,-795,0,1757579879,15154.4545917,140.62513824000052,50717.88085488001 2025-09-11,08:38:01.000,254,11018106,-795,0,1757579880,15154.4545917,140.62513824000052,50717.79700944 2025-09-11,08:38:02.000,254,11018167,-795,0,1757579881,15154.4545917,140.53349955000158,50717.90181624001 2025-09-11,08:38:03.000,254,11018075,-795,0,1757579882,15154.43438277,140.49120476999815,50717.908803360006 2025-09-11,08:38:04.000,254,11018139,-795,0,1757579883,15154.461328009995,140.57579432999773,50717.8179708 2025-09-11,08:38:05.000,254,11018100,-795,0,1757579884,15154.37375598,140.6462856299986,50717.89482912 2025-09-11,08:38:06.000,254,11018206,-795,0,1757579885,15154.48827324999,140.66743302000395,50717.97168744 2025-09-11,08:38:07.000,254,11018051,-795,0,1757579886,15154.35354705,140.6110399800018,50717.908803360006 2025-09-11,08:38:08.000,254,11018090,-795,0,1757579887,15154.360283359994,140.70267867000075,50717.84591928 2025-09-11,08:38:09.000,254,11018125,-795,0,1757579888,15154.34681073999,140.72382605999883,50717.79700944 2025-09-11,08:38:10.000,254,11018103,-795,0,1757579889,15154.279447639994,140.7590717100029,50717.75508672 2025-09-11,08:38:11.000,254,11018082,-795,0,1757579890,15154.252502399999,140.8084156199984,50717.80399656 2025-09-11,08:38:12.000,254,11018172,-795,0,1757579891,15154.26597501999,140.6744821500033,50717.95072608001 2025-09-11,08:38:13.000,254,11018069,-795,0,1757579892,15154.232293469999,140.7097278000001,50717.859893520006 2025-09-11,08:38:14.000,254,11018130,-795,0,1757579893,15154.178402989994,140.68858041000203,50717.838932160004 2025-09-11,08:38:15.000,254,11018019,-795,0,1757579894,15154.104303579988,140.84366127000249,50717.76906096 2025-09-11,08:38:16.000,254,11018049,-795,0,1757579895,15154.077358339993,140.83661214000313,50717.82495792 2025-09-11,08:38:17.000,254,11018118,-795,0,1757579896,15154.057149409993,140.9423490900008,50717.77604808 2025-09-11,08:38:18.000,254,11018160,-795,0,1757579897,15154.030204169998,140.87185778999992,50717.84591928 2025-09-11,08:38:19.000,254,11018148,-795,0,1757579898,15153.848323799997,140.86480866000056,50717.69918976 2025-09-11,08:38:20.000,254,11018156,-795,0,1757579899,15153.794433319992,140.93529996000143,50717.61534432001 2025-09-11,08:38:21.000,254,11018061,-795,0,1757579900,15153.787697009997,140.893005179998,50717.692202640006 2025-09-11,08:38:22.000,254,11018087,-795,0,1757579901,15153.760751770002,140.8577595300012,50717.7480996 2025-09-11,08:38:23.000,254,11018185,-795,0,1757579902,15153.727070219997,140.84366127000249,50717.741112480006 2025-09-11,08:38:24.000,254,11018063,-795,0,1757579903,15153.754015459992,140.8577595300012,50717.741112480006 2025-09-11,08:38:25.000,254,11018141,-795,0,1757579904,15153.754015459992,140.8577595300012,50717.790022320005 2025-09-11,08:38:26.000,254,11018129,-795,0,1757579905,15153.727070219997,140.8225138800044,50717.741112480006 2025-09-11,08:38:27.000,254,11018084,-795,0,1757579906,15153.639498190001,140.88595604999864,50717.83194504001 2025-09-11,08:38:28.000,254,11018130,-795,0,1757579907,15153.706861289997,140.8225138800044,50717.790022320005 2025-09-11,08:38:29.000,254,11018099,-795,0,1757579908,15153.639498190001,140.81546474999777,50717.73412536001 2025-09-11,08:38:30.000,254,11018081,-795,0,1757579909,15153.51824461,140.9564473499995,50717.63630568 2025-09-11,08:38:31.000,254,11018150,-795,0,1757579910,15153.551926159991,140.9212017000027,50717.790022320005 2025-09-11,08:38:32.000,254,11018092,-795,0,1757579911,15153.545189849996,140.88595604999864,50717.692202640006 2025-09-11,08:38:33.000,254,11018008,-795,0,1757579912,15153.511508299991,140.91415257000335,50717.82495792 2025-09-11,08:38:34.000,254,11017986,-795,0,1757579913,15153.49129936999,140.96349647999887,50717.69918976 2025-09-11,08:38:35.000,254,11018122,-795,0,1757579914,15153.34983685999,140.99874213000294,50717.692202640006 2025-09-11,08:38:36.000,254,11018014,-795,0,1757579915,15153.363309479995,140.9423490900008,50717.6782284 2025-09-11,08:38:37.000,254,11018128,-795,0,1757579916,15153.35657317,140.97759474000486,50717.82495792 2025-09-11,08:38:38.000,254,11018164,-795,0,1757579917,15153.30941899999,140.98464387000422,50717.81098368001 2025-09-11,08:38:39.000,254,11018142,-795,0,1757579918,15153.23531959,141.03398777999973,50717.671241280004 2025-09-11,08:38:40.000,254,11018157,-795,0,1757579919,15153.1746928,141.01988952000102,50717.622331440005 2025-09-11,08:38:41.000,254,11018048,-795,0,1757579920,15153.242055899995,141.11857733999932,50717.78303520001 2025-09-11,08:38:42.000,254,11018032,-795,0,1757579921,15153.282473759995,141.04808603999845,50717.65726704 2025-09-11,08:38:43.000,254,11018135,-795,0,1757579922,15153.242055899995,141.0692334300038,50717.790022320005 2025-09-11,08:38:44.000,254,11018010,-795,0,1757579923,15153.1746928,141.09742995000124,50717.83194504001 2025-09-11,08:38:45.000,254,11018194,-795,0,1757579924,15153.1746928,141.2172651600049,50717.671241280004 2025-09-11,08:38:46.000,254,11018154,-795,0,1757579925,15153.21511066,141.09742995000124,50717.79700944 2025-09-11,08:38:47.000,254,11018067,-795,0,1757579926,15153.093857079999,141.09038082000188,50717.6782284 2025-09-11,08:38:48.000,254,11018076,-795,0,1757579927,15153.10732969999,141.1890686400002,50717.8179708 2025-09-11,08:38:49.000,254,11017994,-795,0,1757579928,15153.04670290999,141.08333169000252,50717.61534432001 2025-09-11,08:38:50.000,254,11018159,-795,0,1757579929,15152.979339809994,141.1044790800006,50717.524511760006 2025-09-11,08:38:51.000,254,11018091,-795,0,1757579930,15153.019757669994,141.13972473000467,50717.68521552001 2025-09-11,08:38:52.000,254,11018066,-795,0,1757579931,15153.039966599994,141.02693865000037,50717.741112480006 2025-09-11,08:38:53.000,254,11018121,-795,0,1757579932,15153.013021359999,141.07628256000316,50717.63630568 2025-09-11,08:38:54.000,254,11018049,-795,0,1757579933,15152.986076119989,141.07628256000316,50717.65726704 2025-09-11,08:38:55.000,254,11018120,-795,0,1757579934,15152.925449329989,141.14677386000403,50717.6083572 2025-09-11,08:38:56.000,254,11018073,-795,0,1757579935,15152.932185639998,141.12562646999868,50717.63630568 2025-09-11,08:38:57.000,254,11018153,-795,0,1757579936,15152.945658259989,141.09742995000124,50717.55944736 2025-09-11,08:38:58.000,254,11018152,-795,0,1757579937,15152.925449329989,141.12562646999868,50717.69918976 2025-09-11,08:38:59.000,254,11018040,-795,0,1757579938,15152.831140989998,141.13267559999804,50717.44066632 2025-09-11,08:39:00.000,254,11018233,-795,0,1757579939,15152.777250509993,141.23136342000362,50717.51752464001 2025-09-11,08:39:01.000,254,11018160,-795,0,1757579940,15152.790723129998,141.19611776999955,50717.59438296001 2025-09-11,08:39:02.000,254,11018044,-795,0,1757579941,15152.716623719993,141.24546168000234,50717.56643448001 2025-09-11,08:39:03.000,254,11018085,-795,0,1757579942,15152.763777890003,141.1890686400002,50717.56643448001 2025-09-11,08:39:04.000,254,11018133,-795,0,1757579943,15152.703151100002,141.19611776999955,50717.6782284 2025-09-11,08:39:05.000,254,11018269,-795,0,1757579944,15152.649260619997,141.27365819999977,50717.58040872 2025-09-11,08:39:06.000,254,11017996,-795,0,1757579945,15152.642524310002,141.2666090700004,50717.573421600006 2025-09-11,08:39:07.000,254,11018177,-795,0,1757579946,15152.588633829997,141.36529688999872,50717.56643448001 2025-09-11,08:39:08.000,254,11018180,-795,0,1757579947,15152.615579069992,141.39349341000343,50717.58040872 2025-09-11,08:39:09.000,254,11018032,-795,0,1757579948,15152.480852870001,141.33005124000192,50717.41271784 2025-09-11,08:39:10.000,254,11018038,-795,0,1757579949,15152.433698699992,141.52037774999917,50717.34284664 2025-09-11,08:39:11.000,254,11018107,-795,0,1757579950,15152.447171319996,141.5133286199998,50717.56643448001 2025-09-11,08:39:12.000,254,11018086,-795,0,1757579951,15152.514534419992,141.5344760099979,50717.56643448001 2025-09-11,08:39:13.000,254,11017977,-795,0,1757579952,15152.480852870001,141.55562340000324,50717.55944736 2025-09-11,08:39:14.000,254,11018092,-795,0,1757579953,15152.460643940001,141.6261147000041,50717.60137008 2025-09-11,08:39:15.000,254,11018087,-795,0,1757579954,15152.352862979991,141.63316383000347,50717.405730720006 2025-09-11,08:39:16.000,254,11018090,-795,0,1757579955,15152.31918143,141.58381992000068,50717.42669208001 2025-09-11,08:39:17.000,254,11018108,-795,0,1757579956,15152.332654049991,141.5626725300026,50717.51752464001 2025-09-11,08:39:18.000,254,11018130,-795,0,1757579957,15152.312445119991,141.61906557000475,50717.48258904 2025-09-11,08:39:19.000,254,11018055,-795,0,1757579958,15152.164246299995,141.5979181799994,50717.286949680005 2025-09-11,08:39:20.000,254,11018034,-795,0,1757579959,15152.13730106,141.65431122000155,50717.286949680005 2025-09-11,08:39:21.000,254,11018081,-795,0,1757579960,15152.224873089996,141.7459499100005,50717.44765344001 2025-09-11,08:39:22.000,254,11018122,-795,0,1757579961,15152.204664159995,141.75299903999985,50717.4686148 2025-09-11,08:39:23.000,254,11018025,-795,0,1757579962,15152.17098260999,141.809392080002,50717.30092392 2025-09-11,08:39:24.000,254,11018159,-795,0,1757579963,15152.17771892,141.79529382000328,50717.39874360001 2025-09-11,08:39:25.000,254,11018191,-795,0,1757579964,15152.11035581999,141.9715220700018,50717.356820880006 2025-09-11,08:39:26.000,254,11018155,-795,0,1757579965,15152.05646534,141.9080799000003,50717.37778224001 2025-09-11,08:39:27.000,254,11018125,-795,0,1757579966,15152.063201649995,141.95037468000373,50717.384769360004 2025-09-11,08:39:28.000,254,11018045,-795,0,1757579967,15151.95542069,141.97857120000117,50717.23105272001 2025-09-11,08:39:29.000,254,11017975,-795,0,1757579968,15151.861112349994,141.95037468000373,50717.18214288001 2025-09-11,08:39:30.000,254,11018305,-795,0,1757579969,15151.760067699994,142.01381684999797,50717.18214288001 2025-09-11,08:39:31.000,254,11018048,-795,0,1757579970,15151.807221869989,142.04906250000204,50717.19611712 2025-09-11,08:39:32.000,254,11018055,-795,0,1757579971,15151.861112349994,142.0561116300014,50717.23105272001 2025-09-11,08:39:33.000,254,11018184,-795,0,1757579972,15151.813958179999,142.11250467000355,50717.217078480004 2025-09-11,08:39:34.000,254,11018109,-795,0,1757579973,15151.854376039999,142.19004510000377,50717.18214288001 2025-09-11,08:39:35.000,254,11018183,-795,0,1757579974,15151.766804009989,142.2182416200012,50717.26598832 2025-09-11,08:39:36.000,254,11018142,-795,0,1757579975,15151.820694489994,142.3028311800008,50717.23105272001 2025-09-11,08:39:37.000,254,11018082,-795,0,1757579976,15151.746595079989,142.253487269998,50717.13323304 2025-09-11,08:39:38.000,254,11018127,-795,0,1757579977,15151.780276629994,142.28873292000208,50717.238039840006 2025-09-11,08:39:39.000,254,11018178,-795,0,1757579978,15151.733122459998,142.27463466000336,50717.11227168001 2025-09-11,08:39:40.000,254,11018030,-795,0,1757579979,15151.659023049993,142.37332248000166,50716.98650352 2025-09-11,08:39:41.000,254,11018041,-795,0,1757579980,15151.679231979993,142.34512596000422,50717.1541944 2025-09-11,08:39:42.000,254,11018174,-795,0,1757579981,15151.598396259993,142.39446986999974,50717.13323304 2025-09-11,08:39:43.000,254,11018122,-795,0,1757579982,15151.564714709988,142.40856812999846,50717.070348960006 2025-09-11,08:39:44.000,254,11018125,-795,0,1757579983,15151.551242089998,142.37332248000166,50717.09829744 2025-09-11,08:39:45.000,254,11018130,-795,0,1757579984,15151.477142679993,142.44381378000253,50717.06336184001 2025-09-11,08:39:46.000,254,11018100,-795,0,1757579985,15151.470406369997,142.42266639000445,50717.06336184001 2025-09-11,08:39:47.000,254,11018165,-795,0,1757579986,15151.436724819992,142.48610855999868,50716.94458080001 2025-09-11,08:39:48.000,254,11018101,-795,0,1757579987,15151.436724819992,142.5143050800034,50717.021439120006 2025-09-11,08:39:49.000,254,11018036,-795,0,1757579988,15151.349152789997,142.60594377000234,50716.74894144 2025-09-11,08:39:50.000,254,11018126,-795,0,1757579989,15151.349152789997,142.6129929000017,50716.853748240006 2025-09-11,08:39:51.000,254,11018193,-795,0,1757579990,15151.409779579997,142.5495507300002,50717.10528456 2025-09-11,08:39:52.000,254,11018130,-795,0,1757579991,15151.355889099992,142.58479638000426,50717.09829744 2025-09-11,08:39:53.000,254,11018049,-795,0,1757579992,15151.268317069997,142.68348420000257,50717.14720728 2025-09-11,08:39:54.000,254,11018079,-755,0,1757579993,15151.261580760001,142.6623368100045,50717.01445200001 2025-09-11,08:39:55.000,254,11018055,-795,0,1757579994,15151.174008729991,142.70463159000064,50716.91663232 2025-09-11,08:39:56.000,254,11018157,-795,0,1757579995,15151.187481349996,142.66938594000385,50717.03541336 2025-09-11,08:39:57.000,254,11018191,-795,0,1757579996,15151.14032718,142.66938594000385,50717.05637472 2025-09-11,08:39:58.000,254,11018168,-795,0,1757579997,15151.093173009991,142.69758246000129,50716.93759368 2025-09-11,08:39:59.000,254,11018186,-795,0,1757579998,15150.93150156999,142.70463159000064,50716.80483840001 2025-09-11,08:40:00.000,254,11018134,-795,0,1757579999,15150.99212835999,142.69758246000129,50716.9096452 2025-09-11,08:40:01.000,254,11018103,-795,0,1757580000,15150.99886467,142.71872984999936,50716.92361944001 2025-09-11,08:40:02.000,254,11018143,-795,0,1757580001,15150.95171049999,142.69758246000129,50717.049387600004 2025-09-11,08:40:03.000,254,11018148,-795,0,1757580002,15150.87087477999,142.8244668000043,50716.97252928001 2025-09-11,08:40:04.000,254,11018060,-795,0,1757580003,15150.864138469995,142.80331940999895,50716.97252928001 2025-09-11,08:40:05.000,254,11018210,-795,0,1757580004,15150.81024798999,142.87381070999982,50716.95855504 2025-09-11,08:40:06.000,254,11018128,-795,0,1757580005,15150.783302749995,142.87381070999982,50716.97252928001 2025-09-11,08:40:07.000,254,11018223,-795,0,1757580006,15150.722675959994,142.88085983999918,50716.93060656 2025-09-11,08:40:08.000,254,11018131,-795,0,1757580007,15150.763093819995,142.9584002699994,50716.80483840001 2025-09-11,08:40:09.000,254,11018096,-795,0,1757580008,15150.635103929999,143.01479331000155,50716.80483840001 2025-09-11,08:40:10.000,254,11018100,-795,0,1757580009,15150.621631309994,143.0570880899977,50716.74195432 2025-09-11,08:40:11.000,254,11018153,-795,0,1757580010,15150.594686069999,142.93020375000197,50716.86772248 2025-09-11,08:40:12.000,254,11018122,-795,0,1757580011,15150.655312859999,142.99364592000347,50716.853748240006 2025-09-11,08:40:13.000,254,11018089,-795,0,1757580012,15150.614894999999,143.0570880899977,50716.88868384 2025-09-11,08:40:14.000,254,11018152,-795,0,1757580013,15150.62836761999,143.06413722000434,50716.87470960001 2025-09-11,08:40:15.000,254,11018089,-795,0,1757580014,15150.540795589994,143.12757938999857,50716.7000316 2025-09-11,08:40:16.000,254,11018197,-795,0,1757580015,15150.62836761999,143.0570880899977,50716.86073536 2025-09-11,08:40:17.000,254,11018186,-795,0,1757580016,15150.601422379994,143.08528461000242,50716.86772248 2025-09-11,08:40:18.000,254,11018150,-795,0,1757580017,15150.601422379994,143.1205302599992,50716.853748240006 2025-09-11,08:40:19.000,254,11018093,-795,0,1757580018,15150.493641419998,143.1064320000005,50716.665096000004 2025-09-11,08:40:20.000,254,11018245,-795,0,1757580019,15150.412805699998,143.19807068999944,50716.60919904001 2025-09-11,08:40:21.000,254,11018076,-795,0,1757580020,15150.459959869993,143.11348112999985,50716.714005840004 2025-09-11,08:40:22.000,254,11018156,-795,0,1757580021,15150.453223559998,143.08528461000242,50716.86073536 2025-09-11,08:40:23.000,254,11018079,-795,0,1757580022,15150.439750939993,143.09938287000114,50716.734967200005 2025-09-11,08:40:24.000,254,11018150,-795,0,1757580023,15150.439750939993,143.13462851999793,50716.686057360006 2025-09-11,08:40:25.000,254,11018140,-795,0,1757580024,15150.331969979998,143.12757938999857,50716.74894144 2025-09-11,08:40:26.000,254,11018181,-795,0,1757580025,15150.453223559998,143.14167765000457,50716.70701872001 2025-09-11,08:40:27.000,254,11018098,-795,0,1757580026,15150.358915219993,143.15577591000329,50716.88868384 2025-09-11,08:40:28.000,254,11018011,-795,0,1757580027,15150.325233670002,143.14872678000393,50716.72099296 2025-09-11,08:40:29.000,254,11018153,-795,0,1757580028,15150.271343189997,143.0570880899977,50716.69304448 2025-09-11,08:40:30.000,254,11018241,-795,0,1757580029,15150.150089609997,143.13462851999793,50716.58823768001 2025-09-11,08:40:31.000,254,11018187,-795,0,1757580030,15150.163562230002,143.12757938999857,50716.714005840004 2025-09-11,08:40:32.000,254,11018201,-795,0,1757580031,15150.163562230002,143.169874170002,50716.70701872001 2025-09-11,08:40:33.000,254,11018116,-795,0,1757580032,15150.183771160002,143.19102156000008,50716.76291568 2025-09-11,08:40:34.000,254,11018122,-795,0,1757580033,15150.129880679997,143.2333163400035,50716.7699028 2025-09-11,08:40:35.000,254,11018113,-795,0,1757580034,15150.015363409992,143.19807068999944,50716.518366480006 2025-09-11,08:40:36.000,254,11018132,-795,0,1757580035,15150.022099720001,143.15577591000329,50716.7000316 2025-09-11,08:40:37.000,254,11018043,-795,0,1757580036,15149.988418169996,143.2544637300016,50716.65112176 2025-09-11,08:40:38.000,254,11018130,-795,0,1757580037,15150.028836029996,143.24741460000223,50716.6301604 2025-09-11,08:40:39.000,254,11018174,-795,0,1757580038,15150.015363409992,143.1064320000005,50716.567276320005 2025-09-11,08:40:40.000,254,11018096,-795,0,1757580039,15149.927791379996,143.2333163400035,50716.4554824 2025-09-11,08:40:41.000,254,11018156,-795,0,1757580040,15149.995154479991,143.16282504000264,50716.60221192 2025-09-11,08:40:42.000,254,11018095,-795,0,1757580041,15149.968209239996,143.1205302599992,50716.734967200005 2025-09-11,08:40:43.000,254,11018129,-795,0,1757580042,15149.927791379996,143.1205302599992,50716.58125056 2025-09-11,08:40:44.000,254,11018233,-795,0,1757580043,15149.927791379996,143.0218424400009,50716.714005840004 2025-09-11,08:40:45.000,254,11018143,-795,0,1757580044,15149.873900899991,143.13462851999793,50716.55330208 2025-09-11,08:40:46.000,254,11018144,-795,0,1757580045,15149.90084614,143.169874170002,50716.65112176 2025-09-11,08:40:47.000,254,11018152,-795,0,1757580046,15149.894109829991,143.15577591000329,50716.714005840004 2025-09-11,08:40:48.000,254,11018156,-795,0,1757580047,15149.84021935,143.09233374000178,50716.70701872001 2025-09-11,08:40:49.000,254,11018034,-795,0,1757580048,15149.766119939995,143.042989829999,50716.55330208 2025-09-11,08:40:50.000,254,11018124,-795,0,1757580049,15149.67854791,143.19102156000008,50716.47644376 2025-09-11,08:40:51.000,254,11018082,-795,0,1757580050,15149.79980149,143.12757938999857,50716.546314960004 2025-09-11,08:40:52.000,254,11018052,-795,0,1757580051,15149.77285624999,143.14167765000457,50716.546314960004 2025-09-11,08:40:53.000,254,11018140,-795,0,1757580052,15149.873900899991,143.09233374000178,50716.55330208 2025-09-11,08:40:54.000,254,11018081,-795,0,1757580053,15149.873900899991,143.09938287000114,50716.64413464 2025-09-11,08:40:55.000,254,11018064,-795,0,1757580054,15149.77285624999,143.14872678000393,50716.44150816001 2025-09-11,08:40:56.000,254,11018107,-795,0,1757580055,15149.85369196999,143.16282504000264,50716.53234072 2025-09-11,08:40:57.000,254,11018078,-795,0,1757580056,15149.81327410999,143.042989829999,50716.57426344 2025-09-11,08:40:58.000,254,11018118,-795,0,1757580057,15149.81327410999,143.05003895999835,50716.57426344 2025-09-11,08:40:59.000,254,11018079,-795,0,1757580058,15149.73243838999,143.0570880899977,50716.33670136 2025-09-11,08:41:00.000,254,11018050,-795,0,1757580059,15149.65833898,143.07823548000306,50716.42054680001 2025-09-11,08:41:01.000,254,11018177,-795,0,1757580060,15149.665075289995,143.0077441800022,50716.55330208 2025-09-11,08:41:02.000,254,11018063,-795,0,1757580061,15149.69875684,143.05003895999835,50716.43452104 2025-09-11,08:41:03.000,254,11018117,-795,0,1757580062,15149.63139373999,142.96544939999876,50716.41355968 2025-09-11,08:41:04.000,254,11018060,-795,0,1757580063,15149.67181159999,142.9231546200026,50716.399585440005 2025-09-11,08:41:05.000,254,11018109,-795,0,1757580064,15149.59097587999,142.9865967900041,50716.37163696001 2025-09-11,08:41:06.000,254,11017995,-795,0,1757580065,15149.59771219,142.9231546200026,50716.42054680001 2025-09-11,08:41:07.000,254,11018203,-795,0,1757580066,15149.55729433,142.95135114000004,50716.39259832001 2025-09-11,08:41:08.000,254,11018077,-795,0,1757580067,15149.63813005,142.97249852999812,50716.3856112 2025-09-11,08:41:09.000,254,11018087,-795,0,1757580068,15149.55729433,142.88085983999918,50716.26683016 2025-09-11,08:41:10.000,254,11018138,-795,0,1757580069,15149.51687647,142.96544939999876,50716.399585440005 2025-09-11,08:41:11.000,254,11018142,-795,0,1757580070,15149.55729433,142.88085983999918,50716.30176576001 2025-09-11,08:41:12.000,254,11018092,-795,0,1757580071,15149.61118480999,142.93020375000197,50716.37163696001 2025-09-11,08:41:13.000,254,11018125,-795,0,1757580072,15149.604448499995,142.9090563600039,50716.41355968 2025-09-11,08:41:14.000,254,11018082,-795,0,1757580073,15149.51687647,142.95135114000004,50716.42054680001 2025-09-11,08:41:15.000,254,11018156,-795,0,1757580074,15149.55729433,143.0077441800022,50716.33670136 2025-09-11,08:41:16.000,254,11018145,-795,0,1757580075,15149.55055801999,143.01479331000155,50716.44150816001 2025-09-11,08:41:17.000,254,11018062,-795,0,1757580076,15149.55055801999,143.02889157000027,50716.399585440005 2025-09-11,08:41:18.000,254,11018108,-795,0,1757580077,15149.46972229999,143.0570880899977,50716.25285592001 2025-09-11,08:41:19.000,254,11018090,-795,0,1757580078,15149.415831819999,143.06413722000434,50716.162023360004 2025-09-11,08:41:20.000,254,11018070,-795,0,1757580079,15149.375413959999,143.09938287000114,50716.25285592001 2025-09-11,08:41:21.000,254,11018047,-795,0,1757580080,15149.462985989994,143.0218424400009,50716.33670136 2025-09-11,08:41:22.000,254,11018194,-795,0,1757580081,15149.59097587999,142.9584002699994,50716.329714240004 2025-09-11,08:41:23.000,254,11018109,-795,0,1757580082,15149.48993122999,143.0077441800022,50716.25285592001 2025-09-11,08:41:24.000,254,11018222,-795,0,1757580083,15149.51687647,142.9584002699994,50716.23888168 2025-09-11,08:41:25.000,254,11018135,-795,0,1757580084,15149.436040749999,143.02889157000027,50716.33670136 2025-09-11,08:41:26.000,254,11018121,-795,0,1757580085,15149.51014015999,143.07823548000306,50716.25285592001 2025-09-11,08:41:27.000,254,11018178,-795,0,1757580086,15149.523612779994,143.0570880899977,50716.30176576001 2025-09-11,08:41:28.000,254,11018081,-795,0,1757580087,15149.564030639995,143.0218424400009,50716.33670136 2025-09-11,08:41:29.000,254,11018087,-795,0,1757580088,15149.46972229999,143.00069505000283,50716.00830672001 2025-09-11,08:41:30.000,254,11018100,-795,0,1757580089,15149.462985989994,143.03594069999963,50716.21792032 2025-09-11,08:41:31.000,254,11018108,-795,0,1757580090,15149.51687647,143.0570880899977,50716.33670136 2025-09-11,08:41:32.000,254,11018307,-795,0,1757580091,15149.53034908999,142.94430201000068,50716.35766272 2025-09-11,08:41:33.000,254,11018069,-795,0,1757580092,15149.40909550999,143.0218424400009,50716.36464984 2025-09-11,08:41:34.000,254,11018096,-795,0,1757580093,15149.483194919994,143.0218424400009,50716.39259832001 2025-09-11,08:41:35.000,254,11018153,-795,0,1757580094,15149.355205029999,143.05003895999835,50716.329714240004 2025-09-11,08:41:36.000,254,11018088,-795,0,1757580095,15149.44951336999,143.0711863500037,50716.32272712001 2025-09-11,08:41:37.000,254,11018065,-795,0,1757580096,15149.422568129994,142.97954766000476,50716.378624080004 2025-09-11,08:41:38.000,254,11018272,-795,0,1757580097,15149.436040749999,142.97954766000476,50716.378624080004 2025-09-11,08:41:39.000,254,11018094,-795,0,1757580098,15149.388886579989,143.1064320000005,50716.18997184 2025-09-11,08:41:40.000,254,11018111,-795,0,1757580099,15149.382150269994,143.08528461000242,50716.329714240004 2025-09-11,08:41:41.000,254,11018086,-795,0,1757580100,15149.462985989994,143.05003895999835,50716.40657256 2025-09-11,08:41:42.000,254,11018158,-795,0,1757580101,15149.48993122999,143.0218424400009,50716.40657256 2025-09-11,08:41:43.000,254,11018067,-795,0,1757580102,15149.47645861,143.0711863500037,50716.329714240004 2025-09-11,08:41:44.000,254,11018114,-795,0,1757580103,15149.456249679999,143.05003895999835,50716.36464984 2025-09-11,08:41:45.000,254,11017957,-795,0,1757580104,15149.44951336999,143.1205302599992,50716.26683016 2025-09-11,08:41:46.000,254,11018128,-795,0,1757580105,15149.483194919994,142.97954766000476,50716.40657256 2025-09-11,08:41:47.000,254,11018105,-795,0,1757580106,15149.48993122999,142.99364592000347,50716.27381728001 2025-09-11,08:41:48.000,254,11018140,-795,0,1757580107,15149.462985989994,143.03594069999963,50716.43452104 2025-09-11,08:41:49.000,254,11018198,-795,0,1757580108,15149.402359199994,142.9584002699994,50716.231894560005 2025-09-11,08:41:50.000,254,11017941,-795,0,1757580109,15149.503403849994,143.0570880899977,50716.25984304 2025-09-11,08:41:51.000,254,11018245,-795,0,1757580110,15149.503403849994,142.88790896999853,50716.32272712001 2025-09-11,08:41:52.000,254,11018121,-795,0,1757580111,15149.456249679999,142.91610549000325,50716.28779152 2025-09-11,08:41:53.000,254,11018115,-795,0,1757580112,15149.55729433,142.87381070999982,50716.37163696001 2025-09-11,08:41:54.000,254,11018024,-795,0,1757580113,15149.584239569995,142.8949580999979,50716.39259832001 2025-09-11,08:41:55.000,254,11018172,-795,0,1757580114,15149.57076694999,142.97249852999812,50716.29477864 2025-09-11,08:41:56.000,254,11018123,-795,0,1757580115,15149.51687647,142.93020375000197,50716.30875288 2025-09-11,08:41:57.000,254,11018073,-795,0,1757580116,15149.57076694999,143.0218424400009,50716.30875288 2025-09-11,08:41:58.000,254,11018184,-795,0,1757580117,15149.61118480999,142.80331940999895,50716.25984304 2025-09-11,08:41:59.000,254,11018121,-795,0,1757580118,15149.462985989994,142.88085983999918,50716.064203680005 2025-09-11,08:42:00.000,254,11018100,-795,0,1757580119,15149.55729433,142.93725288000132,50716.30176576001 2025-09-11,08:42:01.000,254,11018023,-795,0,1757580120,15149.59771219,142.76807376000215,50716.32272712001 2025-09-11,08:42:02.000,254,11018037,-795,0,1757580121,15149.55055801999,142.75397550000343,50716.231894560005 2025-09-11,08:42:03.000,254,11018174,-795,0,1757580122,15149.665075289995,142.83856506000302,50716.28779152 2025-09-11,08:42:04.000,254,11018155,-795,0,1757580123,15149.57750326,142.70463159000064,50716.25285592001 2025-09-11,08:42:05.000,254,11018158,-795,0,1757580124,15149.59097587999,142.78217202000087,50716.25984304 2025-09-11,08:42:06.000,254,11018192,-795,0,1757580125,15149.69202052999,142.7751228900015,50716.34368848001 2025-09-11,08:42:07.000,254,11018040,-795,0,1757580126,15149.7391747,142.74692637000408,50716.36464984 2025-09-11,08:42:08.000,254,11018060,-795,0,1757580127,15149.75264731999,142.63414028999978,50716.39259832001 2025-09-11,08:42:09.000,254,11018141,-795,0,1757580128,15149.71896577,142.7610246300028,50716.39259832001 2025-09-11,08:42:10.000,254,11018074,-795,0,1757580129,15149.584239569995,142.74692637000408,50716.2109332 2025-09-11,08:42:11.000,254,11018135,-795,0,1757580130,15149.69202052999,142.72577897999872,50716.2109332 2025-09-11,08:42:12.000,254,11018134,-795,0,1757580131,15149.745911009995,142.66938594000385,50716.34368848001 2025-09-11,08:42:13.000,254,11018220,-795,0,1757580132,15149.77959256,142.62004203000106,50716.378624080004 2025-09-11,08:42:14.000,254,11018129,-795,0,1757580133,15149.71896577,142.6623368100045,50716.39259832001 2025-09-11,08:42:15.000,254,11018175,-795,0,1757580134,15149.79980149,142.5495507300002,50716.34368848001 2025-09-11,08:42:16.000,254,11018178,-795,0,1757580135,15149.77285624999,142.57069811999827,50716.25984304 2025-09-11,08:42:17.000,254,11018130,-795,0,1757580136,15149.826746729996,142.52840334000211,50716.31574 2025-09-11,08:42:18.000,254,11018149,-795,0,1757580137,15149.85369196999,142.58479638000426,50716.31574 2025-09-11,08:42:19.000,254,11018070,-795,0,1757580138,15149.806537799996,142.52840334000211,50716.08516504001 2025-09-11,08:42:20.000,254,11018083,-795,0,1757580139,15149.867164589996,142.50725595000404,50716.05022944 2025-09-11,08:42:21.000,254,11018147,-795,0,1757580140,15149.961472930001,142.62004203000106,50716.26683016 2025-09-11,08:42:22.000,254,11018074,-795,0,1757580141,15149.954736619991,142.48610855999868,50716.30875288 2025-09-11,08:42:23.000,254,11018203,-795,0,1757580142,15149.988418169996,142.4297155200038,50716.28779152 2025-09-11,08:42:24.000,254,11018190,-795,0,1757580143,15150.001890790001,142.38742074000038,50716.16901048 2025-09-11,08:42:25.000,254,11018038,-795,0,1757580144,15150.028836029996,142.38037161000102,50716.39259832001 2025-09-11,08:42:26.000,254,11018151,-795,0,1757580145,15150.109671749997,142.3662733500023,50716.3856112 2025-09-11,08:42:27.000,254,11018167,-795,0,1757580146,15150.089462819997,142.3662733500023,50716.49041800001 2025-09-11,08:42:28.000,254,11018147,-795,0,1757580147,15150.109671749997,142.253487269998,50716.3856112 2025-09-11,08:42:29.000,254,11018112,-795,0,1757580148,15150.082726510002,142.253487269998,50716.231894560005 2025-09-11,08:42:30.000,254,11018258,-795,0,1757580149,15150.062517580001,142.253487269998,50716.20394608001 2025-09-11,08:42:31.000,254,11018100,-795,0,1757580150,15150.156825919992,142.17594683999778,50716.231894560005 2025-09-11,08:42:32.000,254,11018081,-795,0,1757580151,15150.190507469997,142.16184857999906,50716.35766272 2025-09-11,08:42:33.000,254,11018124,-795,0,1757580152,15150.305024740002,142.267585530004,50716.497405120004 2025-09-11,08:42:34.000,254,11018189,-795,0,1757580153,15150.264606880002,142.12660293000226,50716.33670136 2025-09-11,08:42:35.000,254,11018095,-795,0,1757580154,15150.230925329997,142.19709423000313,50716.231894560005 2025-09-11,08:42:36.000,254,11018147,-795,0,1757580155,15150.345442599988,142.11250467000355,50716.34368848001 2025-09-11,08:42:37.000,254,11018132,-795,0,1757580156,15150.358915219993,142.03496424000332,50716.3856112 2025-09-11,08:42:38.000,254,11018217,-795,0,1757580157,15150.406069389988,141.99971858999925,50716.42054680001 2025-09-11,08:42:39.000,254,11018192,-795,0,1757580158,15150.278079499993,142.13365206000162,50716.07817792 2025-09-11,08:42:40.000,254,11018097,-795,0,1757580159,15150.379124149993,142.16889770999842,50716.27381728001 2025-09-11,08:42:41.000,254,11018028,-795,0,1757580160,15150.385860459988,142.0561116300014,50716.36464984 2025-09-11,08:42:42.000,254,11018207,-795,0,1757580161,15150.365651529988,142.0208659800046,50716.378624080004 2025-09-11,08:42:43.000,254,11018103,-795,0,1757580162,15150.419542009993,141.9574238100031,50716.32272712001 2025-09-11,08:42:44.000,254,11018245,-795,0,1757580163,15150.412805699998,141.83758859999944,50716.46246952 2025-09-11,08:42:45.000,254,11018211,-795,0,1757580164,15150.446487249988,141.99971858999925,50716.3856112 2025-09-11,08:42:46.000,254,11017990,-795,0,1757580165,15150.466696179989,141.9926694599999,50716.41355968 2025-09-11,08:42:47.000,254,11018069,-795,0,1757580166,15150.500377729993,141.96447294000245,50716.35766272 2025-09-11,08:42:48.000,254,11018179,-755,0,1757580167,15150.493641419998,141.92217815999902,50716.37163696001 2025-09-11,08:42:49.000,254,11018157,-795,0,1757580168,15150.406069389988,141.94332555000437,50716.17599760001 2025-09-11,08:42:50.000,254,11018167,-795,0,1757580169,15150.500377729993,141.92922728999838,50716.350675600006 2025-09-11,08:42:51.000,254,11018181,-795,0,1757580170,15150.608158689989,141.86578512000415,50716.53234072 2025-09-11,08:42:52.000,254,11018086,-795,0,1757580171,15150.702467029994,141.92217815999902,50716.43452104 2025-09-11,08:42:53.000,254,11018042,-795,0,1757580172,15150.594686069999,141.8728342500035,50716.5952248 2025-09-11,08:42:54.000,254,11018173,-795,0,1757580173,15150.742884889994,141.86578512000415,50716.5253536 2025-09-11,08:42:55.000,254,11018022,-795,0,1757580174,15150.62836761999,141.9715220700018,50716.50439224 2025-09-11,08:42:56.000,254,11018161,-795,0,1757580175,15150.66878547999,141.85168685999815,50716.53234072 2025-09-11,08:42:57.000,254,11018164,-795,0,1757580176,15150.68899440999,141.809392080002,50716.40657256 2025-09-11,08:42:58.000,254,11018286,-795,0,1757580177,15150.75635751,141.8587359900048,50716.5253536 2025-09-11,08:42:59.000,254,11018101,-795,0,1757580178,15150.742884889994,141.71775339000305,50716.35766272 2025-09-11,08:43:00.000,254,11018079,-795,0,1757580179,15150.763093819995,141.809392080002,50716.36464984 2025-09-11,08:43:01.000,254,11018089,-795,0,1757580180,15150.79003905999,141.77414642999793,50716.46945664001 2025-09-11,08:43:02.000,254,11018229,-795,0,1757580181,15150.79677537,141.79529382000328,50716.46945664001 2025-09-11,08:43:03.000,254,11018164,-795,0,1757580182,15150.8169843,141.71775339000305,50716.44150816001 2025-09-11,08:43:04.000,254,11018150,-795,0,1757580183,15150.904556329995,141.7107042600037,50716.48343088 2025-09-11,08:43:05.000,254,11018073,-795,0,1757580184,15150.89782002,141.7459499100005,50716.46246952 2025-09-11,08:43:06.000,254,11018109,-795,0,1757580185,15150.79677537,141.76709729999857,50716.518366480006 2025-09-11,08:43:07.000,254,11018223,-795,0,1757580186,15150.904556329995,141.68250773999898,50716.48343088 2025-09-11,08:43:08.000,254,11018127,-795,0,1757580187,15150.91802895,141.63316383000347,50716.497405120004 2025-09-11,08:43:09.000,254,11018151,-795,0,1757580188,15150.87087477999,141.6613603500009,50716.329714240004 2025-09-11,08:43:10.000,254,11018189,-795,0,1757580189,15150.91129263999,141.70365513000434,50716.35766272 2025-09-11,08:43:11.000,254,11018038,-795,0,1757580190,15150.97865574,141.57677079000132,50716.58823768001 2025-09-11,08:43:12.000,254,11018037,-795,0,1757580191,15150.965183119995,141.61906557000475,50716.497405120004 2025-09-11,08:43:13.000,254,11018154,-795,0,1757580192,15150.95171049999,141.52742687999853,50716.55330208 2025-09-11,08:43:14.000,254,11018102,-795,0,1757580193,15150.97191942999,141.54152514000452,50716.43452104 2025-09-11,08:43:15.000,254,11018091,-795,0,1757580194,15150.93150156999,141.59086905000004,50716.42054680001 2025-09-11,08:43:16.000,254,11018250,-795,0,1757580195,15151.07970039,141.6261147000041,50716.53932784001 2025-09-11,08:43:17.000,254,11018035,-795,0,1757580196,15151.113381939991,141.38644428000407,50716.49041800001 2025-09-11,08:43:18.000,254,11018130,-795,0,1757580197,15151.106645629996,141.40759167000215,50716.60919904001 2025-09-11,08:43:19.000,254,11018176,-795,0,1757580198,15151.093173009991,141.43578818999958,50716.44150816001 2025-09-11,08:43:20.000,254,11018087,-795,0,1757580199,15151.07970039,141.54152514000452,50716.40657256 2025-09-11,08:43:21.000,254,11018167,-795,0,1757580200,15151.207690279996,141.50627949000045,50716.56028920001 2025-09-11,08:43:22.000,254,11018076,-795,0,1757580201,15151.180745040001,141.48513210000237,50716.56028920001 2025-09-11,08:43:23.000,254,11018146,-795,0,1757580202,15151.275053379992,141.50627949000045,50716.58823768001 2025-09-11,08:43:24.000,254,11018161,-795,0,1757580203,15151.308734929997,141.44283731999894,50716.63714752001 2025-09-11,08:43:25.000,254,11018186,-795,0,1757580204,15151.301998620002,141.4498864499983,50716.57426344 2025-09-11,08:43:26.000,254,11018137,-795,0,1757580205,15151.342416480002,141.36529688999872,50716.665096000004 2025-09-11,08:43:27.000,254,11018036,-795,0,1757580206,15151.308734929997,141.3793951500047,50716.5952248 2025-09-11,08:43:28.000,254,11018088,-795,0,1757580207,15151.443461130002,141.30890385000384,50716.56028920001 2025-09-11,08:43:29.000,254,11018004,-795,0,1757580208,15151.369361719997,141.2031668999989,50716.378624080004 2025-09-11,08:43:30.000,254,11018175,-795,0,1757580209,15151.423252200002,141.2877564599985,50716.60221192 2025-09-11,08:43:31.000,254,11018086,-795,0,1757580210,15151.531033159998,141.32300211000256,50716.665096000004 2025-09-11,08:43:32.000,254,11018151,-795,0,1757580211,15151.463670060002,141.2525108100017,50716.60221192 2025-09-11,08:43:33.000,254,11018240,-795,0,1757580212,15151.504087920002,141.33710037000128,50716.6301604 2025-09-11,08:43:34.000,254,11018164,-795,0,1757580213,15151.504087920002,141.3159529800032,50716.64413464 2025-09-11,08:43:35.000,254,11018087,-795,0,1757580214,15151.551242089998,141.18201951000083,50716.6301604 2025-09-11,08:43:36.000,254,11018118,-795,0,1757580215,15151.598396259993,141.23136342000362,50716.70701872001 2025-09-11,08:43:37.000,254,11018153,-795,0,1757580216,15151.591659949998,141.2031668999989,50716.75592856001 2025-09-11,08:43:38.000,254,11018112,-795,0,1757580217,15151.625341499988,141.23841255000298,50716.75592856001 2025-09-11,08:43:39.000,254,11018172,-795,0,1757580218,15151.571451019998,141.2172651600049,50716.53932784001 2025-09-11,08:43:40.000,254,11018122,-795,0,1757580219,15151.584923639988,141.21021602999826,50716.57426344 2025-09-11,08:43:41.000,254,11018127,-795,0,1757580220,15151.659023049993,141.2172651600049,50716.75592856001 2025-09-11,08:43:42.000,254,11018179,-795,0,1757580221,15151.726386149989,141.13972473000467,50716.7699028 2025-09-11,08:43:43.000,254,11018062,-795,0,1757580222,15151.746595079989,141.0410369099991,50716.902658080005 2025-09-11,08:43:44.000,254,11018065,-795,0,1757580223,15151.834167109999,141.09742995000124,50716.86772248 2025-09-11,08:43:45.000,254,11018060,-795,0,1757580224,15151.739858769994,141.11857733999932,50716.81881264 2025-09-11,08:43:46.000,254,11018129,-795,0,1757580225,15151.820694489994,141.0410369099991,50716.79086416 2025-09-11,08:43:47.000,254,11018161,-795,0,1757580226,15151.827430799989,141.0410369099991,50716.79086416 2025-09-11,08:43:48.000,254,11018099,-795,0,1757580227,15151.86784865999,141.0551351699978,50716.82579976001 2025-09-11,08:43:49.000,254,11018144,-795,0,1757580228,15151.84763972999,141.01988952000102,50716.63714752001 2025-09-11,08:43:50.000,254,11018162,-795,0,1757580229,15151.861112349994,141.06218430000445,50716.6301604 2025-09-11,08:43:51.000,254,11018131,-795,0,1757580230,15151.874584969999,140.99874213000294,50716.76291568 2025-09-11,08:43:52.000,254,11018107,-795,0,1757580231,15151.982365929995,140.9564473499995,50716.9795164 2025-09-11,08:43:53.000,254,11018015,-795,0,1757580232,15152.04972902999,140.94939822000015,50716.93759368 2025-09-11,08:43:54.000,254,11018057,-795,0,1757580233,15152.042992719995,140.94939822000015,50716.9096452 2025-09-11,08:43:55.000,254,11018143,-795,0,1757580234,15152.02952009999,140.93529996000143,50716.902658080005 2025-09-11,08:43:56.000,254,11018043,-795,0,1757580235,15152.05646534,140.90005431000463,50716.95855504 2025-09-11,08:43:57.000,254,11018066,-795,0,1757580236,15152.11035581999,140.87185778999992,50716.99349064001 2025-09-11,08:43:58.000,254,11018114,-795,0,1757580237,15152.19119153999,140.83661214000313,50717.049387600004 2025-09-11,08:43:59.000,254,11018124,-795,0,1757580238,15152.11709213,140.88595604999864,50716.832786880004 2025-09-11,08:44:00.000,254,11018061,-795,0,1757580239,15152.144037369995,140.84366127000249,50716.902658080005 2025-09-11,08:44:01.000,254,11018036,-795,0,1757580240,15152.23160939999,140.81546474999777,50717.000477760004 2025-09-11,08:44:02.000,254,11018152,-795,0,1757580241,15152.27876357,140.82956301000377,50717.02842624 2025-09-11,08:44:03.000,254,11018103,-795,0,1757580242,15152.31918143,140.6956295400014,50716.96554216 2025-09-11,08:44:04.000,254,11018115,-795,0,1757580243,15152.312445119991,140.7590717100029,50717.07733608 2025-09-11,08:44:05.000,254,11018126,-795,0,1757580244,15152.352862979991,140.78021910000098,50717.03541336 2025-09-11,08:44:06.000,254,11018034,-795,0,1757580245,15152.33939036,140.81546474999777,50717.11227168001 2025-09-11,08:44:07.000,254,11018149,-795,0,1757580246,15152.413489769991,140.75202258000354,50717.05637472 2025-09-11,08:44:08.000,254,11018113,-795,0,1757580247,15152.379808220001,140.70267867000075,50717.021439120006 2025-09-11,08:44:09.000,254,11018064,-795,0,1757580248,15152.413489769991,140.71677692999947,50716.951567920005 2025-09-11,08:44:10.000,254,11018029,-795,0,1757580249,15152.453907629992,140.66743302000395,50717.09829744 2025-09-11,08:44:11.000,254,11018066,-715,0,1757580250,15152.541479660002,140.6462856299986,50717.12624592 2025-09-11,08:44:12.000,254,11018067,-795,0,1757580251,15152.534743349992,140.55464693999966,50717.03541336 2025-09-11,08:44:13.000,254,11018093,-795,0,1757580252,15152.635787999992,140.50530303000414,50717.0843232 2025-09-11,08:44:14.000,254,11018153,-795,0,1757580253,15152.588633829997,140.58989259000373,50717.25900120001 2025-09-11,08:44:15.000,254,11018053,-795,0,1757580254,15152.575161209992,140.6110399800018,50717.168168640004 2025-09-11,08:44:16.000,254,11018178,-795,0,1757580255,15152.655996929992,140.56874519999838,50717.2240656 2025-09-11,08:44:17.000,254,11018034,-795,0,1757580256,15152.689678479997,140.5123521600035,50717.1541944 2025-09-11,08:44:18.000,254,11018194,-795,0,1757580257,15152.629051689997,140.47005738000007,50717.1541944 2025-09-11,08:44:19.000,254,11018138,-795,0,1757580258,15152.615579069992,140.49120476999815,50716.97252928001 2025-09-11,08:44:20.000,254,11018217,-795,0,1757580259,15152.649260619997,140.4841556399988,50717.12624592 2025-09-11,08:44:21.000,254,11018041,-795,0,1757580260,15152.696414789993,140.47005738000007,50717.19611712 2025-09-11,08:44:22.000,254,11018075,-795,0,1757580261,15152.750305269998,140.49825390000478,50717.20310424 2025-09-11,08:44:23.000,254,11018065,-795,0,1757580262,15152.763777890003,140.38546782000049,50717.39175648 2025-09-11,08:44:24.000,254,11018085,-795,0,1757580263,15152.777250509993,140.32907477999834,50717.34983376001 2025-09-11,08:44:25.000,254,11018028,-795,0,1757580264,15152.757041579993,140.3502221700037,50717.25900120001 2025-09-11,08:44:26.000,254,11018142,-795,0,1757580265,15152.757041579993,140.30792739000026,50717.286949680005 2025-09-11,08:44:27.000,254,11018102,-795,0,1757580266,15152.817668369993,140.27973087000282,50717.34983376001 2025-09-11,08:44:28.000,254,11018123,-795,0,1757580267,15152.878295159993,140.25858348000475,50717.37079512 2025-09-11,08:44:29.000,254,11018134,-795,0,1757580268,15152.851349919998,140.2021904400026,50717.13323304 2025-09-11,08:44:30.000,254,11018196,-795,0,1757580269,15152.810932059998,140.19514131000324,50717.14022016001 2025-09-11,08:44:31.000,254,11018132,-795,0,1757580270,15152.905240399989,140.2021904400026,50717.26598832 2025-09-11,08:44:32.000,254,11018015,-795,0,1757580271,15152.959130879994,140.20923957000196,50717.27297544 2025-09-11,08:44:33.000,254,11018106,-795,0,1757580272,15153.013021359999,140.13169914000173,50717.2939368 2025-09-11,08:44:34.000,254,11018124,-795,0,1757580273,15153.013021359999,140.2021904400026,50717.363808 2025-09-11,08:44:35.000,254,11018001,-795,0,1757580274,15152.972603499999,140.1528465299998,50717.31489816 2025-09-11,08:44:36.000,254,11018157,-795,0,1757580275,15153.019757669994,140.15989565999917,50717.30791104001 2025-09-11,08:44:37.000,254,11017962,-795,0,1757580276,15152.986076119989,140.0894043599983,50717.30791104001 2025-09-11,08:44:38.000,254,11018121,-795,0,1757580277,15153.06691183999,140.0048147999987,50717.41970496 2025-09-11,08:44:39.000,254,11018070,-795,0,1757580278,15152.979339809994,140.0541587100015,50717.217078480004 2025-09-11,08:44:40.000,254,11018057,-795,0,1757580279,15153.093857079999,140.15989565999917,50717.335859520004 2025-09-11,08:44:41.000,254,11018160,-795,0,1757580280,15153.08712076999,139.99776566999935,50717.44066632 2025-09-11,08:44:42.000,254,11018110,-795,0,1757580281,15153.093857079999,139.97661828000128,50717.37079512 2025-09-11,08:44:43.000,254,11018079,-795,0,1757580282,15153.221846969995,140.0048147999987,50717.356820880006 2025-09-11,08:44:44.000,254,11018078,-795,0,1757580283,15153.1746928,139.9554708900032,50717.384769360004 2025-09-11,08:44:45.000,254,11018085,-795,0,1757580284,15153.15448387,139.96956915000192,50717.41271784 2025-09-11,08:44:46.000,254,11018177,-795,0,1757580285,15153.181429109994,139.8920287200017,50717.53149888 2025-09-11,08:44:47.000,254,11018104,-795,0,1757580286,15153.21511066,139.89907785000105,50717.335859520004 2025-09-11,08:44:48.000,254,11018153,-795,0,1757580287,15153.26900113999,139.86383220000425,50717.503550400004 2025-09-11,08:44:49.000,254,11018115,-795,0,1757580288,15153.262264829995,139.82153742000082,50717.34983376001 2025-09-11,08:44:50.000,254,11018157,-795,0,1757580289,15153.19490173,139.9061269800004,50717.37079512 2025-09-11,08:44:51.000,254,11018120,-795,0,1757580290,15153.30941899999,139.8426848099989,50717.44765344001 2025-09-11,08:44:52.000,254,11018108,-795,0,1757580291,15153.383518409995,139.75809524999931,50717.44066632 2025-09-11,08:44:53.000,254,11018147,-795,0,1757580292,15153.37004578999,139.77924264000467,50717.49656328001 2025-09-11,08:44:54.000,254,11018007,-795,0,1757580293,15153.39699103,139.70170221000444,50717.6083572 2025-09-11,08:44:55.000,254,11018112,-795,0,1757580294,15153.43067257999,139.78629177000403,50717.622331440005 2025-09-11,08:44:56.000,254,11018138,-795,0,1757580295,15153.484563059996,139.8426848099989,50717.54547312001 2025-09-11,08:44:57.000,254,11018113,-795,0,1757580296,15153.47782675,139.71580047000316,50717.51053752 2025-09-11,08:44:58.000,254,11018096,-795,0,1757580297,15153.504771989996,139.72284960000252,50717.58739584 2025-09-11,08:44:59.000,254,11018088,-795,0,1757580298,15153.43067257999,139.65235830000165,50717.27996256001 2025-09-11,08:45:00.000,254,11018110,-795,0,1757580299,15153.41719996,139.6946530799978,50717.25201408 2025-09-11,08:45:01.000,254,11017998,-795,0,1757580300,15153.592344019991,139.70170221000444,50717.47560192001 2025-09-11,08:45:02.000,254,11018112,-795,0,1757580301,15153.551926159991,139.6805548199991,50717.44765344001 2025-09-11,08:45:03.000,254,11018099,-795,0,1757580302,15153.592344019991,139.659407430001,50717.39874360001 2025-09-11,08:45:04.000,254,11018209,-795,0,1757580303,15153.639498190001,139.659407430001,50717.59438296001 2025-09-11,08:45:05.000,254,11018088,-795,0,1757580304,15153.626025569996,139.68760394999845,50717.573421600006 2025-09-11,08:45:06.000,254,11018142,-795,0,1757580305,15153.659707120001,139.6805548199991,50717.55944736 2025-09-11,08:45:07.000,254,11018082,-795,0,1757580306,15153.720333910002,139.66645656000037,50717.64329280001 2025-09-11,08:45:08.000,254,11018065,-795,0,1757580307,15153.787697009997,139.56776874000207,50717.6782284 2025-09-11,08:45:09.000,254,11018043,-795,0,1757580308,15153.686652359997,139.5607196100027,50717.30791104001 2025-09-11,08:45:10.000,254,11018054,-795,0,1757580309,15153.774224389992,139.60301438999886,50717.66425416001 2025-09-11,08:45:11.000,254,11018161,-795,0,1757580310,15153.828114869997,139.63826004000293,50717.61534432001 2025-09-11,08:45:12.000,254,11018132,-795,0,1757580311,15153.915686899993,139.57481787000143,50717.66425416001 2025-09-11,08:45:13.000,254,11018075,-795,0,1757580312,15153.935895829993,139.47613005000312,50717.62931856 2025-09-11,08:45:14.000,254,11018117,-795,0,1757580313,15154.003258929988,139.46908092000376,50717.61534432001 2025-09-11,08:45:15.000,254,11018173,-795,0,1757580314,15154.003258929988,139.51842482999928,50717.55944736 2025-09-11,08:45:16.000,254,11018141,-795,0,1757580315,15154.084094649988,139.55367048000335,50717.77604808 2025-09-11,08:45:17.000,254,11018155,-795,0,1757580316,15154.070622029998,139.4479335299984,50717.622331440005 2025-09-11,08:45:18.000,254,11018101,-795,0,1757580317,15154.124512509989,139.40563875000225,50717.64329280001 2025-09-11,08:45:19.000,254,11018109,-795,0,1757580318,15154.117776199993,139.32809832000203,50717.58739584 2025-09-11,08:45:20.000,254,11018134,-795,0,1757580319,15154.171666679998,139.41973701000097,50717.48957616 2025-09-11,08:45:21.000,254,11018226,-795,0,1757580320,15154.225557159989,139.39154049000354,50717.720151120004 2025-09-11,08:45:22.000,254,11018091,-795,0,1757580321,15154.272711329999,139.30695093000395,50717.7480996 2025-09-11,08:45:23.000,254,11018070,-795,0,1757580322,15154.30639287999,139.27875440999924,50717.68521552001 2025-09-11,08:45:24.000,254,11018093,-795,0,1757580323,15154.400701219995,139.32809832000203,50717.87386776 2025-09-11,08:45:25.000,254,11018149,-795,0,1757580324,15154.34681073999,139.3492457100001,50717.84591928 2025-09-11,08:45:26.000,254,11018149,-795,0,1757580325,15154.380492289994,139.32809832000203,50717.720151120004 2025-09-11,08:45:27.000,254,11018208,-795,0,1757580326,15154.42764645999,139.27875440999924,50717.69918976 2025-09-11,08:45:28.000,254,11018109,-795,0,1757580327,15154.48827324999,139.27875440999924,50717.80399656 2025-09-11,08:45:29.000,254,11018071,-795,0,1757580328,15154.461328009995,139.2505578900018,50717.6782284 2025-09-11,08:45:30.000,254,11018131,-795,0,1757580329,15154.420910149995,139.29285266999796,50717.62931856 2025-09-11,08:45:31.000,254,11018059,-795,0,1757580330,15154.60952682999,139.27875440999924,50717.80399656 2025-09-11,08:45:32.000,254,11018095,-795,0,1757580331,15154.60952682999,139.26465615000052,50717.86688064 2025-09-11,08:45:33.000,254,11018073,-795,0,1757580332,15154.62973575999,139.20826310999837,50717.86688064 2025-09-11,08:45:34.000,254,11018086,-795,0,1757580333,15154.61626314,139.21531223999773,50717.88085488001 2025-09-11,08:45:35.000,254,11018013,-795,0,1757580334,15154.64994468999,139.23645963000308,50717.82495792 2025-09-11,08:45:36.000,254,11018164,-795,0,1757580335,15154.771198269991,139.08137877000263,50717.87386776 2025-09-11,08:45:37.000,254,11018052,-795,0,1757580336,15154.818352440001,139.04613311999856,50718.027584400006 2025-09-11,08:45:38.000,254,11018005,-795,0,1757580337,15154.804879819996,139.06023138000455,50717.91579048 2025-09-11,08:45:39.000,254,11018095,-795,0,1757580338,15154.703835169996,139.01793660000112,50717.81098368001 2025-09-11,08:45:40.000,254,11018071,-795,0,1757580339,15154.73751672,138.99678921000304,50717.70617688 2025-09-11,08:45:41.000,254,11018047,-795,0,1757580340,15154.878979230001,138.8910522599981,50717.93675184 2025-09-11,08:45:42.000,254,11018121,-795,0,1757580341,15154.878979230001,138.83465922000323,50717.99963592001 2025-09-11,08:45:43.000,254,11018101,-795,0,1757580342,15154.973287569992,138.77826618000108,50718.06950712001 2025-09-11,08:45:44.000,254,11018048,-795,0,1757580343,15154.973287569992,138.8417083500026,50718.03457152 2025-09-11,08:45:45.000,254,11018064,-795,0,1757580344,15154.899188160001,138.8417083500026,50717.91579048 2025-09-11,08:45:46.000,254,11018038,-795,0,1757580345,15155.054123289992,138.72187313999893,50717.95072608001 2025-09-11,08:45:47.000,254,11018251,-795,0,1757580346,15155.000232810002,138.72187313999893,50717.96470032 2025-09-11,08:45:48.000,254,11018145,-795,0,1757580347,15155.074332219992,138.6443327099987,50718.06950712001 2025-09-11,08:45:49.000,254,11018061,-795,0,1757580348,15155.047386979997,138.58793967000383,50717.91579048 2025-09-11,08:45:50.000,254,11018082,-795,0,1757580349,15155.101277460002,138.67957836000278,50717.94373896 2025-09-11,08:45:51.000,254,11018151,-795,0,1757580350,15155.114750079993,138.63728357999935,50718.16033968 2025-09-11,08:45:52.000,254,11018086,-795,0,1757580351,15155.236003659993,138.51744837000297,50718.23719800001 2025-09-11,08:45:53.000,254,11018119,-795,0,1757580352,15155.229267349998,138.50335011000425,50718.2022624 2025-09-11,08:45:54.000,254,11018114,-795,0,1757580353,15155.236003659993,138.53154663000169,50718.125404080005 2025-09-11,08:45:55.000,254,11018067,-795,0,1757580354,15155.236003659993,138.51744837000297,50718.11142984 2025-09-11,08:45:56.000,254,11018113,-795,0,1757580355,15155.249476279998,138.46105533000082,50718.1323912 2025-09-11,08:45:57.000,254,11018144,-795,0,1757580356,15155.357257239993,138.37646577000123,50718.23719800001 2025-09-11,08:45:58.000,254,11018085,-795,0,1757580357,15155.417884029994,138.34122012000444,50718.25815936 2025-09-11,08:45:59.000,254,11018264,-795,0,1757580358,15155.397675099994,138.30597447000036,50718.174313920004 2025-09-11,08:46:00.000,254,11018165,-795,0,1757580359,15155.316839379993,138.30597447000036,50718.027584400006 2025-09-11,08:46:01.000,254,11017998,-795,0,1757580360,15155.451565579999,138.3482692500038,50718.076494240006 2025-09-11,08:46:02.000,254,11018101,-795,0,1757580361,15155.55261023,138.21433578000142,50718.27912072 2025-09-11,08:46:03.000,254,11018123,-795,0,1757580362,15155.539137609994,138.0874514399984,50718.16732680001 2025-09-11,08:46:04.000,254,11018061,-795,0,1757580363,15155.58629177999,138.1015497000044,50718.293094960005 2025-09-11,08:46:05.000,254,11018167,-795,0,1757580364,15155.518928679994,137.99581274999946,50718.16732680001 2025-09-11,08:46:06.000,254,11018055,-795,0,1757580365,15155.619973329995,138.0169601400048,50718.244185120006 2025-09-11,08:46:07.000,254,11018093,-795,0,1757580366,15155.59302809,137.97466536000138,50718.20924952 2025-09-11,08:46:08.000,254,11018136,-795,0,1757580367,15155.7344906,137.8900758000018,50718.38392752001 2025-09-11,08:46:09.000,254,11017996,-795,0,1757580368,15155.59302809,137.8054862400022,50718.25815936 2025-09-11,08:46:10.000,254,11018159,-795,0,1757580369,15155.700809049995,137.81958450000093,50718.18130104 2025-09-11,08:46:11.000,254,11018227,-795,0,1757580370,15155.822062629995,137.7420440700007,50718.27912072 2025-09-11,08:46:12.000,254,11018150,-795,0,1757580371,15155.81532632,137.75614232999942,50718.33501768001 2025-09-11,08:46:13.000,254,11018151,-795,0,1757580372,15155.842271559995,137.69974929000455,50718.38392752001 2025-09-11,08:46:14.000,254,11018069,-795,0,1757580373,15155.862480489996,137.63630712000304,50718.40488888001 2025-09-11,08:46:15.000,254,11018219,-795,0,1757580374,15155.86921679999,137.66450364000048,50718.30008208 2025-09-11,08:46:16.000,254,11018113,-795,0,1757580375,15156.010679309991,137.51647190999938,50718.38392752001 2025-09-11,08:46:17.000,254,11017959,-795,0,1757580376,15156.003942999996,137.56581582000217,50718.4468116 2025-09-11,08:46:18.000,254,11018137,-795,0,1757580377,15156.057833480001,137.47417713000323,50718.3769404 2025-09-11,08:46:19.000,254,11018120,-795,0,1757580378,15155.990470379991,137.45302973999787,50718.27912072 2025-09-11,08:46:20.000,254,11018145,-795,0,1757580379,15155.963525139996,137.50237365000066,50718.293094960005 2025-09-11,08:46:21.000,254,11018150,-795,0,1757580380,15156.078042410001,137.37548930999765,50718.54463128 2025-09-11,08:46:22.000,254,11018292,-795,0,1757580381,15156.125196579997,137.30499801000406,50718.54463128 2025-09-11,08:46:23.000,254,11018290,-795,0,1757580382,15156.172350749992,137.27680148999934,50718.3070692 2025-09-11,08:46:24.000,254,11018096,-795,0,1757580383,15156.172350749992,137.17811367000104,50718.55161840001 2025-09-11,08:46:25.000,254,11018079,-795,0,1757580384,15156.158878130002,137.24155584000255,50718.49572144 2025-09-11,08:46:26.000,254,11018113,-795,0,1757580385,15156.206032299997,137.1499171500036,50718.558605520004 2025-09-11,08:46:27.000,254,11018062,-795,0,1757580386,15156.206032299997,137.1217206299989,50718.59354112 2025-09-11,08:46:28.000,254,11017986,-795,0,1757580387,15156.293604329992,137.1499171500036,50718.59354112 2025-09-11,08:46:29.000,254,11018152,-795,0,1757580388,15156.273395399992,137.01598368000123,50718.530657040006 2025-09-11,08:46:30.000,254,11018149,-795,0,1757580389,15156.327285879997,137.09352411000145,50718.62148960001 2025-09-11,08:46:31.000,254,11018125,-795,0,1757580390,15156.354231119993,137.05122932999802,50718.67039944001 2025-09-11,08:46:32.000,254,11018081,-795,0,1757580391,15156.448539459998,137.00893455000187,50718.74027064001 2025-09-11,08:46:33.000,254,11018037,-795,0,1757580392,15156.428330529998,136.95254150999972,50718.60751536 2025-09-11,08:46:34.000,254,11018049,-795,0,1757580393,15156.441803149988,136.93139412000164,50718.76821912001 2025-09-11,08:46:35.000,254,11018168,-795,0,1757580394,15156.536111489993,136.94549238000036,50718.66341232 2025-09-11,08:46:36.000,254,11018123,-795,0,1757580395,15156.542847799989,136.91024673000356,50718.56559264 2025-09-11,08:46:37.000,254,11018087,-795,0,1757580396,15156.590001969998,136.86795195000013,50718.73328352 2025-09-11,08:46:38.000,254,11018127,-795,0,1757580397,15156.610210899998,136.83270630000334,50718.78918048001 2025-09-11,08:46:39.000,254,11018094,-795,0,1757580398,15156.569793039998,136.7763132600012,50718.579566880006 2025-09-11,08:46:40.000,254,11017923,-795,0,1757580399,15156.670837689999,136.89614847000485,50718.69136080001 2025-09-11,08:46:41.000,254,11018095,-795,0,1757580400,15156.77188234,136.70582196000032,50718.81712896001 2025-09-11,08:46:42.000,254,11018061,-795,0,1757580401,15156.76514602999,136.7551658700031,50718.698347920006 2025-09-11,08:46:43.000,254,11018139,-795,0,1757580402,15156.86619067999,136.6423797899988,50718.78918048001 2025-09-11,08:46:44.000,254,11018097,-795,0,1757580403,15156.92681746999,136.69877283000096,50718.761232 2025-09-11,08:46:45.000,254,11018159,-795,0,1757580404,15156.960499019995,136.68467457000224,50718.81712896001 2025-09-11,08:46:46.000,254,11018120,-795,0,1757580405,15157.0143895,136.60713414000202,50718.78219336 2025-09-11,08:46:47.000,254,11018089,-795,0,1757580406,15156.95376271,136.52254458000243,50718.71930928001 2025-09-11,08:46:48.000,254,11018204,-795,0,1757580407,15157.021125809995,136.5295937100018,50718.74027064001 2025-09-11,08:46:49.000,254,11018182,-795,0,1757580408,15156.96723532999,136.4309058900035,50718.628476720005 2025-09-11,08:46:50.000,254,11018253,-795,0,1757580409,15157.08848890999,136.5436919700005,50718.74027064001 2025-09-11,08:46:51.000,254,11018061,-795,0,1757580410,15157.10869783999,136.4309058900035,50718.92193576 2025-09-11,08:46:52.000,254,11018085,-795,0,1757580411,15157.169324629991,136.38861111000006,50718.845077440004 2025-09-11,08:46:53.000,254,11018186,-795,0,1757580412,15157.216478800001,136.2335302499996,50718.88001304 2025-09-11,08:46:54.000,254,11018131,-795,0,1757580413,15157.297314520001,136.26172677000432,50718.963858480005 2025-09-11,08:46:55.000,254,11018132,-795,0,1757580414,15157.216478800001,136.31107067999983,50718.85206456 2025-09-11,08:46:56.000,254,11018153,-795,0,1757580415,15157.297314520001,136.24057937999896,50718.94988424 2025-09-11,08:46:57.000,254,11018218,-795,0,1757580416,15157.310787139992,136.17713721000473,50718.963858480005 2025-09-11,08:46:58.000,254,11018128,-795,0,1757580417,15157.425304409997,136.14894069000002,50718.98481984001 2025-09-11,08:46:59.000,254,11018205,-795,0,1757580418,15157.357941310001,136.0714002599998,50718.87302592 2025-09-11,08:47:00.000,254,11018131,-795,0,1757580419,15157.351204999992,136.04320374000235,50718.81712896001 2025-09-11,08:47:01.000,254,11018088,-795,0,1757580420,15157.546557989997,135.96566331000213,50718.97783272 2025-09-11,08:47:02.000,254,11017944,-795,0,1757580421,15157.452249649992,135.9868107000002,50719.12456224001 2025-09-11,08:47:03.000,254,11017942,-795,0,1757580422,15157.539821680002,135.9727124400015,50719.033729680006 2025-09-11,08:47:04.000,254,11018028,-795,0,1757580423,15157.546557989997,135.99385982999956,50719.012768320004 2025-09-11,08:47:05.000,254,11018214,-795,0,1757580424,15157.553294299993,135.84582809999847,50718.963858480005 2025-09-11,08:47:06.000,254,11018046,-795,0,1757580425,15157.586975849998,135.78238593000424,50719.05469104001 2025-09-11,08:47:07.000,254,11018080,-795,0,1757580426,15157.634130019993,135.71189463000337,50719.07565240001 2025-09-11,08:47:08.000,254,11018258,-795,0,1757580427,15157.647602639998,135.6766489799993,50719.04770392 2025-09-11,08:47:09.000,254,11018103,-795,0,1757580428,15157.607184779998,135.6132068099978,50718.85206456 2025-09-11,08:47:10.000,254,11018105,-795,0,1757580429,15157.674547879993,135.66959984999994,50718.92892288 2025-09-11,08:47:11.000,254,11018114,-715,0,1757580430,15157.768856219998,135.56386290000228,50719.05469104001 2025-09-11,08:47:12.000,254,11018201,-795,0,1757580431,15157.849691939999,135.4933716000014,50719.201420560006 2025-09-11,08:47:13.000,254,11018149,-795,0,1757580432,15157.876637179994,135.45812595000461,50719.22238192001 2025-09-11,08:47:14.000,254,11018005,-795,0,1757580433,15157.92379134999,135.4933716000014,50719.15949784 2025-09-11,08:47:15.000,254,11018158,-795,0,1757580434,15157.869900869999,135.45107681999798,50719.19443344001 2025-09-11,08:47:16.000,254,11018128,-795,0,1757580435,15157.869900869999,135.35943812999903,50719.201420560006 2025-09-11,08:47:17.000,254,11018167,-795,0,1757580436,15157.917055039994,135.25370118000137,50719.13853648 2025-09-11,08:47:18.000,254,11018136,-795,0,1757580437,15157.970945519999,135.28894682999817,50719.33417584 2025-09-11,08:47:19.000,254,11018210,-795,0,1757580438,15158.02483599999,135.246652050002,50719.09661376 2025-09-11,08:47:20.000,254,11018133,-795,0,1757580439,15157.977681829994,135.20435726999858,50719.00578120001 2025-09-11,08:47:21.000,254,11018152,-795,0,1757580440,15158.078726479995,135.19730813999922,50719.229369040004 2025-09-11,08:47:22.000,254,11018110,-795,0,1757580441,15158.12588064999,135.15501336000307,50719.250330400006 2025-09-11,08:47:23.000,254,11018128,-795,0,1757580442,15158.179771129995,135.1832098800005,50719.30622736 2025-09-11,08:47:24.000,254,11018058,-795,0,1757580443,15158.19324375,135.13386596999771,50719.27827888 2025-09-11,08:47:25.000,254,11018126,-795,0,1757580444,15158.22692529999,135.12681683999836,50719.229369040004 2025-09-11,08:47:26.000,254,11018173,-795,0,1757580445,15158.2942884,135.09157119000156,50719.24334328001 2025-09-11,08:47:27.000,254,11018197,-795,0,1757580446,15158.361651499996,135.07042380000348,50719.31321448 2025-09-11,08:47:28.000,254,11018175,-795,0,1757580447,15158.381860429996,134.99993250000261,50719.32020160001 2025-09-11,08:47:29.000,254,11018026,-795,0,1757580448,15158.321233639996,134.9858342400039,50719.19443344001 2025-09-11,08:47:30.000,254,11018184,-795,0,1757580449,15158.35491519,134.99288337000326,50719.20840768 2025-09-11,08:47:31.000,254,11018019,-795,0,1757580450,15158.496377700001,134.9012446800043,50719.41103416001 2025-09-11,08:47:32.000,254,11018114,-795,0,1757580451,15158.503114009996,134.85190077000152,50719.466931120005 2025-09-11,08:47:33.000,254,11018082,-795,0,1757580452,15158.570477109992,134.79550772999937,50719.36212432001 2025-09-11,08:47:34.000,254,11018139,-795,0,1757580453,15158.577213420001,134.7743603400013,50719.38308568 2025-09-11,08:47:35.000,254,11017973,-755,0,1757580454,15158.557004490001,134.83075338000344,50719.3551372 2025-09-11,08:47:36.000,254,11018101,-795,0,1757580455,15158.644576519997,134.7109181699998,50719.39007280001 2025-09-11,08:47:37.000,254,11018053,-795,0,1757580456,15158.718675930002,134.60518122000212,50719.43898264001 2025-09-11,08:47:38.000,254,11018081,-795,0,1757580457,15158.772566409993,134.63337773999956,50719.369111440006 2025-09-11,08:47:39.000,254,11018108,-795,0,1757580458,15158.759093790002,134.675672520003,50719.37609856 2025-09-11,08:47:40.000,254,11018195,-795,0,1757580459,15158.759093790002,134.5910829600034,50719.369111440006 2025-09-11,08:47:41.000,254,11018008,-795,0,1757580460,15158.860138439988,134.49944427000446,50719.4250084 2025-09-11,08:47:42.000,254,11018219,-795,0,1757580461,15158.920765229988,134.45714949000103,50719.48789248001 2025-09-11,08:47:43.000,254,11018054,-795,0,1757580462,15158.920765229988,134.5276407900019,50719.36212432001 2025-09-11,08:47:44.000,254,11018167,-795,0,1757580463,15158.940974159988,134.36551080000208,50719.45295688 2025-09-11,08:47:45.000,254,11018137,-795,0,1757580464,15159.028546189998,134.49239513999783,50719.47391824 2025-09-11,08:47:46.000,254,11018142,-795,0,1757580465,15159.082436669989,134.4289529700036,50719.45295688 2025-09-11,08:47:47.000,254,11018164,-795,0,1757580466,15159.082436669989,134.35141254000337,50719.37609856 2025-09-11,08:47:48.000,254,11018182,-795,0,1757580467,15159.149799769999,134.26682298000378,50719.47391824 2025-09-11,08:47:49.000,254,11018071,-795,0,1757580468,15159.136327149994,134.21042994000163,50719.33417584 2025-09-11,08:47:50.000,254,11018161,-795,0,1757580469,15159.16327238999,134.29501950000122,50719.4250084 2025-09-11,08:47:51.000,254,11018197,-795,0,1757580470,15159.23063549,134.1681351599982,50719.536802320006 2025-09-11,08:47:52.000,254,11018109,-795,0,1757580471,15159.419252169995,134.09059472999797,50719.65558336001 2025-09-11,08:47:53.000,254,11018200,-795,0,1757580472,15159.49335158,134.1328895100014,50719.634622000005 2025-09-11,08:47:54.000,254,11018099,-795,0,1757580473,15159.52703312999,134.05534908000118,50719.57872504001 2025-09-11,08:47:55.000,254,11018139,-795,0,1757580474,15159.47314265,133.96371039000223,50719.50186672 2025-09-11,08:47:56.000,254,11018135,-795,0,1757580475,15159.54724205999,133.99895603999903,50719.5996864 2025-09-11,08:47:57.000,254,11018143,-795,0,1757580476,15159.628077779991,133.8720717000033,50719.64859624 2025-09-11,08:47:58.000,254,11018112,-795,0,1757580477,15159.702177189996,133.95666126000287,50719.57872504001 2025-09-11,08:47:59.000,254,11018139,-795,0,1757580478,15159.520296819996,133.90026822000073,50719.43199552 2025-09-11,08:48:00.000,254,11018129,-795,0,1757580479,15159.52703312999,133.86502257000393,50719.348150080004 2025-09-11,08:48:01.000,254,11018153,-795,0,1757580480,15159.648286709991,133.80862953000178,50719.704493200006 2025-09-11,08:48:02.000,254,11018140,-795,0,1757580481,15159.735858740001,133.73108910000155,50719.69750608001 2025-09-11,08:48:03.000,254,11018122,-795,0,1757580482,15159.783012909997,133.80158040000242,50719.683531840004 2025-09-11,08:48:04.000,254,11018200,-795,0,1757580483,15159.823430769997,133.7240399700022,50719.704493200006 2025-09-11,08:48:05.000,254,11018105,-795,0,1757580484,15159.870584939992,133.74518736000027,50719.71148032 2025-09-11,08:48:06.000,254,11018176,-795,0,1757580485,15159.870584939992,133.6746960599994,50719.921093920006 2025-09-11,08:48:07.000,254,11018225,-795,0,1757580486,15159.937948040002,133.6253521500039,50719.7394288 2025-09-11,08:48:08.000,254,11018181,-795,0,1757580487,15159.897530180002,133.59010649999982,50719.72545456001 2025-09-11,08:48:09.000,254,11018157,-795,0,1757580488,15159.897530180002,133.5760082400011,50719.634622000005 2025-09-11,08:48:10.000,254,11018128,-795,0,1757580489,15159.836903390002,133.55486085000302,50719.69750608001 2025-09-11,08:48:11.000,254,11018135,-795,0,1757580490,15159.985102209997,133.42797651,50719.84423560001 2025-09-11,08:48:12.000,254,11018182,-795,0,1757580491,15159.998574830002,133.46322216000408,50719.7394288 2025-09-11,08:48:13.000,254,11018030,-795,0,1757580492,15160.065937929998,133.38568173000385,50719.86519696001 2025-09-11,08:48:14.000,254,11018124,-795,0,1757580493,15160.166982579998,133.37158346999786,50719.921093920006 2025-09-11,08:48:15.000,254,11018056,-795,0,1757580494,15160.113092099993,133.3292886900017,50719.85820984 2025-09-11,08:48:16.000,254,11018115,-795,0,1757580495,15160.153509959993,133.2658465200002,50719.92808104 2025-09-11,08:48:17.000,254,11018124,-795,0,1757580496,15160.220873059989,133.2658465200002,50719.96301664001 2025-09-11,08:48:18.000,254,11018217,-795,0,1757580497,15160.281499849989,133.18830608999997,50719.91410680001 2025-09-11,08:48:19.000,254,11018162,-795,0,1757580498,15160.254554609994,133.22355174000404,50719.85820984 2025-09-11,08:48:20.000,254,11018069,-795,0,1757580499,15160.288236159999,133.33633782000106,50720.0538492 2025-09-11,08:48:21.000,254,11018033,-795,0,1757580500,15160.375808189994,133.2024043499987,50719.88615832 2025-09-11,08:48:22.000,254,11018071,-795,0,1757580501,15160.40948974,133.1812569600006,50720.03288784001 2025-09-11,08:48:23.000,254,11018089,-795,0,1757580502,15160.396017119994,133.1178147899991,50719.97699088 2025-09-11,08:48:24.000,254,11018126,-795,0,1757580503,15160.456643909994,133.0684708800036,50720.018913600004 2025-09-11,08:48:25.000,254,11018169,-795,0,1757580504,15160.50379807999,133.11076565999974,50720.01192648001 2025-09-11,08:48:26.000,254,11018127,-795,0,1757580505,15160.55095225,133.0191269700008,50720.03288784001 2025-09-11,08:48:27.000,254,11018105,-795,0,1757580506,15160.55095225,132.96273392999865,50719.97699088 2025-09-11,08:48:28.000,254,11018155,-795,0,1757580507,15160.618315349995,132.96273392999865,50720.06083632001 2025-09-11,08:48:29.000,254,11018111,-795,0,1757580508,15160.64526058999,132.94863566999993,50720.10275904 2025-09-11,08:48:30.000,254,11018159,-795,0,1757580509,15160.68567844999,132.94863566999993,50720.0538492 2025-09-11,08:48:31.000,254,11018205,-795,0,1757580510,15160.75304155,132.89929176000442,50720.1237204 2025-09-11,08:48:32.000,254,11018201,-795,0,1757580511,15160.800195719996,132.96273392999865,50720.11673328 2025-09-11,08:48:33.000,254,11017880,-795,0,1757580512,15160.887767749991,132.78650568000012,50720.0538492 2025-09-11,08:48:34.000,254,11018231,-795,0,1757580513,15160.921449299996,132.86404611000034,50720.088784800006 2025-09-11,08:48:35.000,254,11018100,-795,0,1757580514,15160.968603469992,132.8710952399997,50720.10974616001 2025-09-11,08:48:36.000,254,11018191,-795,0,1757580515,15160.982076089997,132.8076530699982,50720.31237264 2025-09-11,08:48:37.000,254,11018122,-795,0,1757580516,15161.029230259992,132.69486699000117,50720.17263024 2025-09-11,08:48:38.000,254,11018047,-795,0,1757580517,15161.083120739997,132.68076873000246,50720.15166888 2025-09-11,08:48:39.000,254,11018180,-795,0,1757580518,15161.042702879997,132.61732656000095,50720.018913600004 2025-09-11,08:48:40.000,254,11018158,-795,0,1757580519,15161.062911809997,132.70191612000053,50720.10974616001 2025-09-11,08:48:41.000,254,11018188,-795,0,1757580520,15161.184165389997,132.56798264999816,50720.24250144 2025-09-11,08:48:42.000,254,11018105,-795,0,1757580521,15161.217846940002,132.56798264999816,50720.24250144 2025-09-11,08:48:43.000,254,11018160,-795,0,1757580522,15161.265001109998,132.53978613000072,50720.27044992 2025-09-11,08:48:44.000,254,11018084,-795,0,1757580523,15161.265001109998,132.45519657000114,50720.354295360004 2025-09-11,08:48:45.000,254,11018080,-795,0,1757580524,15161.312155279993,132.55388438999944,50720.27743704001 2025-09-11,08:48:46.000,254,11018206,-795,0,1757580525,15161.345836829998,132.4763439599992,50720.32634688001 2025-09-11,08:48:47.000,254,11018131,-795,0,1757580526,15161.440145169989,132.37060701000155,50720.375256720006 2025-09-11,08:48:48.000,254,11018099,-795,0,1757580527,15161.480563029989,132.41995092000434,50720.4381408 2025-09-11,08:48:49.000,254,11018132,-795,0,1757580528,15161.426672549998,132.44109831000242,50720.207565840006 2025-09-11,08:48:50.000,254,11018075,-795,0,1757580529,15161.541189819989,132.28601745000196,50720.424166560006 2025-09-11,08:48:51.000,254,11018145,-795,0,1757580530,15161.588343989999,132.30011571000068,50720.45211504 2025-09-11,08:48:52.000,254,11018147,-795,0,1757580531,15161.655707089994,132.27191919000325,50720.44512792001 2025-09-11,08:48:53.000,254,11018024,-795,0,1757580532,15161.76348804999,132.27191919000325,50720.5778832 2025-09-11,08:48:54.000,254,11018131,-795,0,1757580533,15161.77022436,132.22962440999981,50720.44512792001 2025-09-11,08:48:55.000,254,11018127,-795,0,1757580534,15161.72307018999,132.27191919000325,50720.44512792001 2025-09-11,08:48:56.000,254,11018093,-795,0,1757580535,15161.86453269999,132.24372266999853,50720.45910216 2025-09-11,08:48:57.000,254,11018239,-795,0,1757580536,15161.90495055999,132.05339616000128,50720.45910216 2025-09-11,08:48:58.000,254,11018177,-795,0,1757580537,15161.94536841999,132.06044529000064,50720.424166560006 2025-09-11,08:48:59.000,254,11018079,-795,0,1757580538,15161.89147794,132.06749442,50720.424166560006 2025-09-11,08:49:00.000,254,11018203,-795,0,1757580539,15161.87126901,132.14503485000023,50720.45910216 2025-09-11,08:49:01.000,254,11018129,-795,0,1757580540,15162.019467829996,132.04634703000193,50720.55692184 2025-09-11,08:49:02.000,254,11018086,-795,0,1757580541,15162.073358310001,131.99700311999914,50720.56390896001 2025-09-11,08:49:03.000,254,11018086,-795,0,1757580542,15162.174402960001,131.9194626899989,50720.62679304 2025-09-11,08:49:04.000,254,11018213,-795,0,1757580543,15162.194611890001,131.9335609500049,50720.48705064 2025-09-11,08:49:05.000,254,11018079,-795,0,1757580544,15162.147457719992,131.8701187800034,50720.59884456 2025-09-11,08:49:06.000,254,11018166,-795,0,1757580545,15162.228293439992,131.81372574000125,50720.6477544 2025-09-11,08:49:07.000,254,11018199,-795,0,1757580546,15162.288920229992,131.7220870500023,50720.66871576 2025-09-11,08:49:08.000,254,11018080,-795,0,1757580547,15162.322601779997,131.67979226999887,50720.74557408 2025-09-11,08:49:09.000,254,11018166,-795,0,1757580548,15162.288920229992,131.6586448800008,50720.61281880001 2025-09-11,08:49:10.000,254,11018158,-795,0,1757580549,15162.396701190002,131.67979226999887,50720.65474152 2025-09-11,08:49:11.000,254,11018138,-795,0,1757580550,15162.484273219998,131.61635010000464,50720.72461272 2025-09-11,08:49:12.000,254,11018143,-795,0,1757580551,15162.484273219998,131.51766227999906,50720.710638480006 2025-09-11,08:49:13.000,254,11018107,-795,0,1757580552,15162.531427389993,131.55290793000313,50720.738586960004 2025-09-11,08:49:14.000,254,11018108,-795,0,1757580553,15162.531427389993,131.43307271999947,50720.81544528 2025-09-11,08:49:15.000,254,11018166,-795,0,1757580554,15162.511218459993,131.54585880000377,50720.70365136001 2025-09-11,08:49:16.000,254,11018056,-795,0,1757580555,15162.592054179993,131.4753675000029,50720.85038088001 2025-09-11,08:49:17.000,254,11018184,-795,0,1757580556,15162.639208349989,131.43307271999947,50720.79448392 2025-09-11,08:49:18.000,254,11018089,-795,0,1757580557,15162.585317869998,131.43307271999947,50720.73159984001 2025-09-11,08:49:19.000,254,11018018,-795,0,1757580558,15162.605526799998,131.24979534000158,50720.49403776001 2025-09-11,08:49:20.000,254,11018199,-795,0,1757580559,15162.645944659998,131.32028664000245,50720.79448392 2025-09-11,08:49:21.000,254,11018043,-795,0,1757580560,15162.726780379999,131.36963054999796,50720.89929072001 2025-09-11,08:49:22.000,254,11018129,-795,0,1757580561,15162.733516689994,131.2638936000003,50720.976149040005 2025-09-11,08:49:23.000,254,11018172,-795,0,1757580562,15162.746989309999,131.2286479500035,50720.84339376 2025-09-11,08:49:24.000,254,11018076,-795,0,1757580563,15162.787407169999,131.17930404000072,50720.857368000004 2025-09-11,08:49:25.000,254,11018083,-795,0,1757580564,15162.679626209989,131.23569708000286,50720.7874968 2025-09-11,08:49:26.000,254,11018109,-795,0,1757580565,15162.86150657999,131.2004514299988,50720.94820056001 2025-09-11,08:49:27.000,254,11018186,-795,0,1757580566,15162.88845182,131.08766535000177,50720.88531648 2025-09-11,08:49:28.000,254,11018073,-795,0,1757580567,15162.915397059995,131.07356709000305,50720.9621748 2025-09-11,08:49:29.000,254,11018032,-795,0,1757580568,15162.88171550999,131.12291099999857,50720.76653544 2025-09-11,08:49:30.000,254,11018134,-795,0,1757580569,15162.86150657999,131.12996012999793,50720.82941952001 2025-09-11,08:49:31.000,254,11018066,-795,0,1757580570,15162.98276015999,131.01012492000154,50721.03903312001 2025-09-11,08:49:32.000,254,11018087,-795,0,1757580571,15163.02317801999,130.93963362000068,50721.17877552 2025-09-11,08:49:33.000,254,11018036,-795,0,1757580572,15163.04338694999,130.89733884000452,50721.12986568 2025-09-11,08:49:34.000,254,11018168,-795,0,1757580573,15163.00296908999,130.92553536000196,50721.094930080006 2025-09-11,08:49:35.000,254,11018094,-795,0,1757580574,15163.00296908999,130.8691423199998,50721.01807176001 2025-09-11,08:49:36.000,254,11018140,-795,0,1757580575,15163.06359587999,130.77750363000087,50721.15781416 2025-09-11,08:49:37.000,254,11018137,-795,0,1757580576,15163.17137684,130.72111058999872,50721.241659600004 2025-09-11,08:49:38.000,254,11018160,-795,0,1757580577,15163.19158577,130.65766842000448,50721.26960808 2025-09-11,08:49:39.000,254,11018083,-795,0,1757580578,15163.20505838999,130.66471755000384,50721.15781416 2025-09-11,08:49:40.000,254,11018101,-795,0,1757580579,15163.15116791,130.70701233,50721.08095584 2025-09-11,08:49:41.000,254,11018064,-795,0,1757580580,15163.285894109991,130.65061928999785,50721.22768536 2025-09-11,08:49:42.000,254,11018002,-795,0,1757580581,15163.346520899991,130.59422625000298,50721.24864672 2025-09-11,08:49:43.000,254,11018126,-795,0,1757580582,15163.319575659996,130.56602972999826,50721.241659600004 2025-09-11,08:49:44.000,254,11018122,-795,0,1757580583,15163.413884000001,130.53078408000147,50721.24864672 2025-09-11,08:49:45.000,254,11018142,-795,0,1757580584,15163.427356619992,130.63652102999913,50721.192749760005 2025-09-11,08:49:46.000,254,11018044,-795,0,1757580585,15163.508192339992,130.50258756000403,50721.30454368001 2025-09-11,08:49:47.000,254,11018058,-795,0,1757580586,15163.508192339992,130.44619452000188,50721.24864672 2025-09-11,08:49:48.000,254,11018096,-795,0,1757580587,15163.575555440002,130.3968506099991,50721.311530800005 2025-09-11,08:49:49.000,254,11018146,-795,0,1757580588,15163.501456029997,130.38275235000037,50721.24864672 2025-09-11,08:49:50.000,254,11018086,-795,0,1757580589,15163.514928650002,130.4109488699978,50721.22768536 2025-09-11,08:49:51.000,254,11018142,-795,0,1757580590,15163.615973300002,130.3968506099991,50721.35345352001 2025-09-11,08:49:52.000,254,11018017,-795,0,1757580591,15163.676600090002,130.28406453000207,50721.43729896 2025-09-11,08:49:53.000,254,11018127,-795,0,1757580592,15163.730490569993,130.24176974999864,50721.33947928 2025-09-11,08:49:54.000,254,11018084,-795,0,1757580593,15163.743963189998,130.24176974999864,50721.360440640005 2025-09-11,08:49:55.000,254,11018109,-795,0,1757580594,15163.737226879988,130.19242584000312,50721.33947928 2025-09-11,08:49:56.000,254,11018236,-795,0,1757580595,15163.845007839998,130.19242584000312,50721.47223456001 2025-09-11,08:49:57.000,254,11018150,-795,0,1757580596,15163.845007839998,130.20652410000184,50721.43729896 2025-09-11,08:49:58.000,254,11018099,-795,0,1757580597,15163.878689389989,129.98800106999988,50721.4163376 2025-09-11,08:49:59.000,254,11018106,-795,0,1757580598,15163.912370939994,130.09373802000482,50721.36742776 2025-09-11,08:50:00.000,254,11018055,-795,0,1757580599,15163.865216769998,130.0020993299986,50721.30454368001 2025-09-11,08:50:01.000,254,11018093,-795,0,1757580600,15164.026888209999,129.9668536800018,50721.47223456001 2025-09-11,08:50:02.000,254,11018185,-795,0,1757580601,15164.087515,129.89636238000094,50721.61197696 2025-09-11,08:50:03.000,254,11018190,-795,0,1757580602,15164.10772393,129.86111673000414,50721.549092880006 2025-09-11,08:50:04.000,254,11018065,-795,0,1757580603,15164.06056975999,129.76242890999856,50721.549092880006 2025-09-11,08:50:05.000,254,11018237,-675,0,1757580604,15164.10098761999,129.81177282000135,50721.57005424001 2025-09-11,08:50:06.000,254,11018151,-795,0,1757580605,15164.175087029995,129.82587108000007,50721.51415728 2025-09-11,08:50:07.000,254,11018060,-795,0,1757580606,15164.235713819995,129.69898674000433,50721.68184816 2025-09-11,08:50:08.000,254,11017945,-795,0,1757580607,15164.26939537,129.6214463100041,50721.549092880006 2025-09-11,08:50:09.000,254,11018066,-795,0,1757580608,15164.235713819995,129.6919376099977,50721.24864672 2025-09-11,08:50:10.000,254,11018230,-795,0,1757580609,15164.255922749995,129.64259370000218,50721.49319592 2025-09-11,08:50:11.000,254,11018070,-795,0,1757580610,15164.397385259996,129.60029891999875,50721.56306712 2025-09-11,08:50:12.000,254,11018158,-795,0,1757580611,15164.417594189996,129.53685675000452,50721.61896408001 2025-09-11,08:50:13.000,254,11018074,-795,0,1757580612,15164.464748359991,129.5721024000013,50721.646912560005 2025-09-11,08:50:14.000,254,11018153,-795,0,1757580613,15164.464748359991,129.54390588000388,50721.70979664001 2025-09-11,08:50:15.000,254,11018165,-795,0,1757580614,15164.43106681,129.53685675000452,50721.61896408001 2025-09-11,08:50:16.000,254,11018069,-795,0,1757580615,15164.565793009991,129.6073480499981,50721.66787392001 2025-09-11,08:50:17.000,254,11018089,-795,0,1757580616,15164.612947180001,129.48046371000237,50721.67486104 2025-09-11,08:50:18.000,254,11018096,-795,0,1757580617,15164.660101349997,129.48751284000173,50721.70979664001 2025-09-11,08:50:19.000,254,11018048,-795,0,1757580618,15164.626419799992,129.42407067000022,50721.646912560005 2025-09-11,08:50:20.000,254,11018181,-795,0,1757580619,15164.599474559996,129.50161110000045,50721.63293832 2025-09-11,08:50:21.000,254,11018168,-795,0,1757580620,15164.693782900002,129.3606284999987,50721.70979664001 2025-09-11,08:50:22.000,254,11018027,-795,0,1757580621,15164.734200760002,129.43111979999958,50721.87748752001 2025-09-11,08:50:23.000,254,11018085,-795,0,1757580622,15164.734200760002,129.36767762999807,50721.730758 2025-09-11,08:50:24.000,254,11018110,-795,0,1757580623,15164.841981719997,129.4593163200043,50721.83556480001 2025-09-11,08:50:25.000,254,11018020,-795,0,1757580624,15164.862190649998,129.40292328000214,50721.765693600006 2025-09-11,08:50:26.000,254,11018203,-795,0,1757580625,15164.916081129988,129.25489155000105,50721.94735872 2025-09-11,08:50:27.000,254,11018108,-795,0,1757580626,15164.916081129988,129.33948111000063,50721.96133296 2025-09-11,08:50:28.000,254,11018172,-795,0,1757580627,15164.956498989988,129.3112845900032,50721.933384480006 2025-09-11,08:50:29.000,254,11018091,-795,0,1757580628,15164.949762679993,129.27603893999913,50721.84255192 2025-09-11,08:50:30.000,254,11018258,-795,0,1757580629,15165.010389469993,129.28308806999848,50722.00325568001 2025-09-11,08:50:31.000,254,11018023,-795,0,1757580630,15165.057543639989,129.24079329000233,50721.99626856 2025-09-11,08:50:32.000,254,11018067,-795,0,1757580631,15165.097961499989,129.18440025000018,50722.00325568001 2025-09-11,08:50:33.000,254,11018160,-795,0,1757580632,15165.091225189994,129.10685981999995,50722.08710112 2025-09-11,08:50:34.000,254,11018088,-795,0,1757580633,15165.165324599999,129.14915460000338,50722.17094656001 2025-09-11,08:50:35.000,254,11018097,-795,0,1757580634,15165.192269839994,129.12800720999803,50722.09408824001 2025-09-11,08:50:36.000,254,11018106,-795,0,1757580635,15165.25963293999,129.12800720999803,50722.16395944 2025-09-11,08:50:37.000,254,11018104,-795,0,1757580636,15165.225951389999,128.95882808999886,50722.254792 2025-09-11,08:50:38.000,254,11018131,-795,0,1757580637,15165.333732349995,128.98702461000357,50722.27575336 2025-09-11,08:50:39.000,254,11018092,-795,0,1757580638,15165.293314489994,128.96587721999822,50722.080114000004 2025-09-11,08:50:40.000,254,11018206,-795,0,1757580639,15165.232687699994,128.98702461000357,50722.14299808001 2025-09-11,08:50:41.000,254,11018090,-795,0,1757580640,15165.252896629994,128.93063157000142,50722.21985640001 2025-09-11,08:50:42.000,254,11018180,-795,0,1757580641,15165.333732349995,128.8530911400012,50722.30370184 2025-09-11,08:50:43.000,254,11017947,-795,0,1757580642,15165.374150209995,128.81079635999777,50722.31068896001 2025-09-11,08:50:44.000,254,11018238,-795,0,1757580643,15165.38762283,128.87423852999927,50722.247804880004 2025-09-11,08:50:45.000,254,11018139,-795,0,1757580644,15165.30678711,128.89538592000463,50722.254792 2025-09-11,08:50:46.000,254,11018115,-795,0,1757580645,15165.36067758999,128.67686289000267,50722.17793368 2025-09-11,08:50:47.000,254,11018135,-795,0,1757580646,15165.34046865999,128.7544033200029,50722.30370184 2025-09-11,08:50:48.000,254,11018101,-795,0,1757580647,15165.374150209995,128.6698137600033,50722.26177912001 2025-09-11,08:50:49.000,254,11018058,-795,0,1757580648,15165.313523419994,128.7050594100001,50722.13601096 2025-09-11,08:50:50.000,254,11018253,-795,0,1757580649,15165.353941279995,128.67686289000267,50722.3246632 2025-09-11,08:50:51.000,254,11018083,-795,0,1757580650,15165.48866748,128.57817507000436,50722.268766240006 2025-09-11,08:50:52.000,254,11018142,-795,0,1757580651,15165.535821649995,128.5217820300022,50722.3246632 2025-09-11,08:50:53.000,254,11018121,-795,0,1757580652,15165.596448439996,128.62046985000052,50722.45741848001 2025-09-11,08:50:54.000,254,11018103,-795,0,1757580653,15165.636866299996,128.57817507000436,50722.485366960005 2025-09-11,08:50:55.000,254,11018196,-795,0,1757580654,15165.657075229996,128.5429294200003,50722.44344424 2025-09-11,08:50:56.000,254,11018148,-795,0,1757580655,15165.677284159996,128.53588029000093,50722.38056016001 2025-09-11,08:50:57.000,254,11018117,-795,0,1757580656,15165.677284159996,128.47243811999942,50722.366585920005 2025-09-11,08:50:58.000,254,11018050,-795,0,1757580657,15165.764856189991,128.444241600002,50722.436457120006 2025-09-11,08:50:59.000,254,11018089,-795,0,1757580658,15165.677284159996,128.4230942100039,50722.26177912001 2025-09-11,08:51:00.000,254,11018111,-795,0,1757580659,15165.744647259991,128.47948724999878,50722.3246632 2025-09-11,08:51:01.000,254,11018061,-795,0,1757580660,15165.731174640001,128.33850465000432,50722.35959880001 2025-09-11,08:51:02.000,254,11018182,-795,0,1757580661,15165.751383570001,128.2962098700009,50722.34562456 2025-09-11,08:51:03.000,254,11018120,-795,0,1757580662,15165.818746669996,128.27506248000282,50722.42248288 2025-09-11,08:51:04.000,254,11018208,-795,0,1757580663,15165.879373459997,128.22571857000003,50722.42248288 2025-09-11,08:51:05.000,254,11018060,-795,0,1757580664,15165.865900839992,128.18342379000387,50722.37357304 2025-09-11,08:51:06.000,254,11018149,-795,0,1757580665,15165.892846080002,128.0988342300043,50722.52728968001 2025-09-11,08:51:07.000,254,11018053,-795,0,1757580666,15165.946736559992,128.00719553999807,50722.42248288 2025-09-11,08:51:08.000,254,11018168,-795,0,1757580667,15165.987154419992,128.112932490003,50722.4993412 2025-09-11,08:51:09.000,254,11018132,-795,0,1757580668,15165.966945489992,128.00719553999807,50722.33165032 2025-09-11,08:51:10.000,254,11018097,-795,0,1757580669,15166.034308590002,128.0494903200015,50722.35261168 2025-09-11,08:51:11.000,254,11018202,-795,0,1757580670,15166.148825859993,127.95785163000255,50722.548251039996 2025-09-11,08:51:12.000,254,11018062,-795,0,1757580671,15166.041044899997,127.85916381000425,50722.604148000006 2025-09-11,08:51:13.000,254,11018076,-795,0,1757580672,15166.169034789993,127.87326207000297,50722.57619952001 2025-09-11,08:51:14.000,254,11018122,-795,0,1757580673,15166.256606819989,127.78162338000402,50722.5692124 2025-09-11,08:51:15.000,254,11018226,-795,0,1757580674,15166.236397889988,127.91555684999912,50722.63209648 2025-09-11,08:51:16.000,254,11018070,-795,0,1757580675,15166.317233609989,127.88736033000168,50722.583186640004 2025-09-11,08:51:17.000,254,11018234,-795,0,1757580676,15166.276815749989,127.67588642999908,50722.66004496 2025-09-11,08:51:18.000,254,11018205,-795,0,1757580677,15166.371124089994,127.74637772999995,50722.64607072001 2025-09-11,08:51:19.000,254,11018129,-795,0,1757580678,15166.216188959988,127.66883729999972,50722.56222528 2025-09-11,08:51:20.000,254,11018099,-795,0,1757580679,15166.330706229994,127.75342685999931,50722.59716088001 2025-09-11,08:51:21.000,254,11018110,-795,0,1757580680,15166.377860399989,127.72523034000187,50722.75786464 2025-09-11,08:51:22.000,254,11017992,-795,0,1757580681,15166.43848718999,127.59834599999886,50722.78581312 2025-09-11,08:51:23.000,254,11018157,-795,0,1757580682,15166.43848718999,127.60539512999821,50722.79978736 2025-09-11,08:51:24.000,254,11018146,-795,0,1757580683,15166.451959809994,127.61244426000485,50722.84171008001 2025-09-11,08:51:25.000,254,11018165,-795,0,1757580684,15166.377860399989,127.654739040001,50722.79978736 2025-09-11,08:51:26.000,254,11018118,-795,0,1757580685,15166.492377669994,127.58424774000014,50722.771838880006 2025-09-11,08:51:27.000,254,11018125,-795,0,1757580686,15166.445223499999,127.52785469999799,50722.73690328 2025-09-11,08:51:28.000,254,11018010,-795,0,1757580687,15166.512586599994,127.47851079000247,50722.81376160001 2025-09-11,08:51:29.000,254,11018208,-795,0,1757580688,15166.553004459995,127.54900209000334,50722.73690328 2025-09-11,08:51:30.000,254,11018179,-795,0,1757580689,15166.532795529994,127.5560512200027,50722.750877520004 2025-09-11,08:51:31.000,254,11018099,-795,0,1757580690,15166.62710387,127.47851079000247,50722.90459416 2025-09-11,08:51:32.000,254,11018125,-795,0,1757580691,15166.593422319995,127.37982297000417,50722.90459416 2025-09-11,08:51:33.000,254,11018193,-795,0,1757580692,15166.694466969995,127.35867557999882,50722.96747824 2025-09-11,08:51:34.000,254,11018145,-795,0,1757580693,15166.714675899995,127.40097036000225,50723.00940096001 2025-09-11,08:51:35.000,254,11018087,-795,0,1757580694,15166.694466969995,127.40097036000225,50722.8486972 2025-09-11,08:51:36.000,254,11018159,-795,0,1757580695,15166.674258039995,127.3445773200001,50723.01638808 2025-09-11,08:51:37.000,254,11018080,-755,0,1757580696,15166.72141220999,127.26703688999987,50722.81376160001 2025-09-11,08:51:38.000,254,11018151,-795,0,1757580697,15166.72141220999,127.28113514999859,50723.037349440005 2025-09-11,08:51:39.000,254,11018111,-795,0,1757580698,15166.68099434999,127.16834907000157,50722.80677448 2025-09-11,08:51:40.000,254,11017988,-795,0,1757580699,15166.60689494,127.25293863000115,50722.72292904001 2025-09-11,08:51:41.000,254,11018111,-795,0,1757580700,15166.815720549996,127.21769298000436,50723.086259280004 2025-09-11,08:51:42.000,254,11018095,-795,0,1757580701,15166.80898424,127.196545589999,50723.13516912 2025-09-11,08:51:43.000,254,11018087,-795,0,1757580702,15166.78203899999,127.196545589999,50723.1631176 2025-09-11,08:51:44.000,254,11018175,-795,0,1757580703,15166.76183006999,127.23884037000244,50723.07927216001 2025-09-11,08:51:45.000,254,11018055,-795,0,1757580704,15166.80224792999,127.26703688999987,50723.07927216001 2025-09-11,08:51:46.000,254,11018024,-795,0,1757580705,15166.835929479996,127.17539820000093,50723.037349440005 2025-09-11,08:51:47.000,254,11018139,-795,0,1757580706,15166.82245685999,127.14015255000413,50723.10023352001 2025-09-11,08:51:48.000,254,11018123,-795,0,1757580707,15166.883083649991,127.11900515999878,50723.07927216001 2025-09-11,08:51:49.000,254,11018143,-795,0,1757580708,15166.74162113999,127.06966125000326,50722.90459416 2025-09-11,08:51:50.000,254,11018095,-795,0,1757580709,15166.82245685999,127.14015255000413,50723.14215624 2025-09-11,08:51:51.000,254,11018042,-795,0,1757580710,15166.88981996,127.196545589999,50723.12818200001 2025-09-11,08:51:52.000,254,11018090,-795,0,1757580711,15166.943710439991,127.0978577700007,50723.10023352001 2025-09-11,08:51:53.000,254,11018141,-795,0,1757580712,15166.930237820001,127.13310342000477,50723.219014559996 2025-09-11,08:51:54.000,254,11018001,-795,0,1757580713,15166.923501509991,127.06966125000326,50723.323821360005 2025-09-11,08:51:55.000,254,11018234,-795,0,1757580714,15166.8494021,127.08375951000198,50723.17010472 2025-09-11,08:51:56.000,254,11018014,-795,0,1757580715,15166.943710439991,126.99212082000304,50723.2329888 2025-09-11,08:51:57.000,254,11017992,-795,0,1757580716,15166.943710439991,126.99212082000304,50723.30984712 2025-09-11,08:51:58.000,254,11018192,-795,0,1757580717,15166.923501509991,126.9991699500024,50723.23997592 2025-09-11,08:51:59.000,254,11018079,-795,0,1757580718,15166.883083649991,126.8863838699981,50723.107220640006 2025-09-11,08:52:00.000,254,11018065,-795,0,1757580719,15166.88981996,126.97802256000432,50723.14914336001 2025-09-11,08:52:01.000,254,11018112,-795,0,1757580720,15166.957183059996,126.87228560999938,50723.30984712 2025-09-11,08:52:02.000,254,11018106,-795,0,1757580721,15167.064964019992,126.81589257000451,50723.28189864 2025-09-11,08:52:03.000,254,11018106,-795,0,1757580722,15167.024546159992,126.85818735000066,50723.33080848 2025-09-11,08:52:04.000,254,11017951,-795,0,1757580723,15167.058227709997,126.81589257000451,50723.30984712 2025-09-11,08:52:05.000,254,11018152,-795,0,1757580724,15167.011073540001,126.752450400003,50723.36574408001 2025-09-11,08:52:06.000,254,11018025,-795,0,1757580725,15167.091909260002,126.71720474999893,50723.41465392001 2025-09-11,08:52:07.000,254,11018190,-795,0,1757580726,15167.085172949992,126.66081171000405,50723.3377956 2025-09-11,08:52:08.000,254,11018061,-795,0,1757580727,15167.058227709997,126.66081171000405,50723.386705439996 2025-09-11,08:52:09.000,254,11018050,-795,0,1757580728,15167.098645569997,126.59032041000319,50723.2329888 2025-09-11,08:52:10.000,254,11018186,-795,0,1757580729,15167.051491400001,126.6396643199987,50723.39369256001 2025-09-11,08:52:11.000,254,11018097,-795,0,1757580730,15167.017809849996,126.58327128000383,50723.56138344001 2025-09-11,08:52:12.000,254,11018165,-795,0,1757580731,15167.078436639997,126.51982911000232,50723.43561528001 2025-09-11,08:52:13.000,254,11018091,-795,0,1757580732,15167.064964019992,126.51982911000232,50723.51247360001 2025-09-11,08:52:14.000,254,11018147,-795,0,1757580733,15167.024546159992,126.47048519999953,50723.56138344001 2025-09-11,08:52:15.000,254,11018054,-795,0,1757580734,15167.017809849996,126.49868172000424,50723.46356376001 2025-09-11,08:52:16.000,254,11018013,-795,0,1757580735,15167.038018779996,126.45638694000081,50723.48452512001 2025-09-11,08:52:17.000,254,11018060,-795,0,1757580736,15167.078436639997,126.3929447699993,50723.52644784 2025-09-11,08:52:18.000,254,11017995,-795,0,1757580737,15167.145799739992,126.37884651000059,50723.60330616001 2025-09-11,08:52:19.000,254,11018134,-795,0,1757580738,15167.017809849996,126.31540433999908,50723.29587288001 2025-09-11,08:52:20.000,254,11018097,-795,0,1757580739,15167.064964019992,126.39999389999866,50723.421641040004 2025-09-11,08:52:21.000,254,11018105,-795,0,1757580740,15167.118854499997,126.3929447699993,50723.442602400006 2025-09-11,08:52:22.000,254,11018267,-795,0,1757580741,15167.145799739992,126.35064999000315,50723.56837056 2025-09-11,08:52:23.000,254,11018125,-795,0,1757580742,15167.219899149997,126.31540433999908,50723.68016448001 2025-09-11,08:52:24.000,254,11018045,-795,0,1757580743,15167.199690219997,126.28720782000164,50723.68016448001 2025-09-11,08:52:25.000,254,11018134,-795,0,1757580744,15167.118854499997,126.38589563999994,50723.65221600001 2025-09-11,08:52:26.000,254,11018197,-795,0,1757580745,15167.253580700002,126.33655173000443,50723.71510008 2025-09-11,08:52:27.000,254,11018047,-795,0,1757580746,15167.246844389992,126.28720782000164,50723.64522888 2025-09-11,08:52:28.000,254,11018145,-795,0,1757580747,15167.219899149997,126.35769912000251,50723.48452512001 2025-09-11,08:52:29.000,254,11018245,-795,0,1757580748,15167.293998560002,126.33655173000443,50723.62426752 2025-09-11,08:52:30.000,254,11018182,-795,0,1757580749,15167.240108079997,126.37884651000059,50723.62426752 2025-09-11,08:52:31.000,254,11018112,-795,0,1757580750,15167.361361659998,126.31540433999908,50723.68016448001 2025-09-11,08:52:32.000,254,11018248,-795,0,1757580751,15167.287262249993,126.24491303999821,50723.73606144 2025-09-11,08:52:33.000,254,11018081,-795,0,1757580752,15167.381570589998,126.23081477999949,50723.63125464001 2025-09-11,08:52:34.000,254,11018241,-795,0,1757580753,15167.361361659998,126.23081477999949,50723.76400992 2025-09-11,08:52:35.000,254,11018067,-795,0,1757580754,15167.314207490002,126.23786390999885,50723.70112584001 2025-09-11,08:52:36.000,254,11018105,-795,0,1757580755,15167.442197379998,126.26606043000356,50723.81990688001 2025-09-11,08:52:37.000,254,11018244,-795,0,1757580756,15167.455669999988,126.20261826000205,50723.75003568001 2025-09-11,08:52:38.000,254,11018116,-795,0,1757580757,15167.448933689993,126.16737260999798,50723.66619024 2025-09-11,08:52:39.000,254,11018263,-795,0,1757580758,15167.462406309998,126.12507783000183,50723.59631904 2025-09-11,08:52:40.000,254,11017918,-795,0,1757580759,15167.368097969993,126.16737260999798,50723.43561528001 2025-09-11,08:52:41.000,254,11018074,-795,0,1757580760,15167.543242029999,126.05458653000096,50723.72907432001 2025-09-11,08:52:42.000,254,11018215,-795,0,1757580761,15167.563450959999,125.99114435999945,50723.62426752 2025-09-11,08:52:43.000,254,11018134,-795,0,1757580762,15167.516296789989,125.92065305999859,50723.78497128 2025-09-11,08:52:44.000,254,11018032,-795,0,1757580763,15167.711649779994,126.11802870000247,50723.7919584 2025-09-11,08:52:45.000,254,11018146,-795,0,1757580764,15167.61734143999,126.0475374000016,50723.889778079996 2025-09-11,08:52:46.000,254,11018014,-795,0,1757580765,15167.644286679999,126.03343914000288,50724.03650760001 2025-09-11,08:52:47.000,254,11018208,-795,0,1757580766,15167.7251224,126.01934088000417,50723.85484248 2025-09-11,08:52:48.000,254,11018129,-795,0,1757580767,15167.69817715999,125.99114435999945,50723.90375232 2025-09-11,08:52:49.000,254,11018053,-795,0,1757580768,15167.65775929999,125.94180045000394,50723.81990688001 2025-09-11,08:52:50.000,254,11018010,-795,0,1757580769,15167.61734143999,126.11097957000311,50723.81990688001 2025-09-11,08:52:51.000,254,11018083,-795,0,1757580770,15167.74533133,126.02639001000352,50723.924713680004 2025-09-11,08:52:52.000,254,11018078,-795,0,1757580771,15167.70491347,126.06868478999968,50723.90375232 2025-09-11,08:52:53.000,254,11018167,-795,0,1757580772,15167.7251224,126.03343914000288,50723.945675040006 2025-09-11,08:52:54.000,254,11018114,-795,0,1757580773,15167.77901287999,126.01934088000417,50724.07843032 2025-09-11,08:52:55.000,254,11018192,-795,0,1757580774,15167.78574919,126.0122917500048,50724.00855912 2025-09-11,08:52:56.000,254,11018130,-795,0,1757580775,15167.84637598,125.9840952300001,50724.0714432 2025-09-11,08:52:57.000,254,11018038,-795,0,1757580776,15167.86658491,125.9488495800033,50724.07843032 2025-09-11,08:52:58.000,254,11018088,-795,0,1757580777,15167.893530149995,125.92065305999859,50724.14830152 2025-09-11,08:52:59.000,254,11018174,-795,0,1757580778,15167.873321219995,125.87835828000243,50723.93868792001 2025-09-11,08:53:00.000,254,11018060,-795,0,1757580779,15167.88679384,125.89950567000051,50723.945675040006 2025-09-11,08:53:01.000,254,11018169,-795,0,1757580780,15168.00131110999,125.90655479999987,50724.13432728001 2025-09-11,08:53:02.000,254,11018137,-755,0,1757580781,15168.04846528,125.89245654000115,50724.23214696001 2025-09-11,08:53:03.000,254,11018017,-795,0,1757580782,15168.095619449996,125.86426002000371,50724.162275760005 2025-09-11,08:53:04.000,254,11018282,-795,0,1757580783,15168.04846528,125.90655479999987,50724.17625 2025-09-11,08:53:05.000,254,11018161,-795,0,1757580784,15168.034992659996,125.87130915000307,50724.1413144 2025-09-11,08:53:06.000,254,11018184,-795,0,1757580785,15168.08888314,125.85721089000435,50724.15528864001 2025-09-11,08:53:07.000,254,11018268,-795,0,1757580786,15168.095619449996,125.7373756800007,50724.27406968001 2025-09-11,08:53:08.000,254,11018121,-795,0,1757580787,15168.142773619991,125.84311262999836,50724.27406968001 2025-09-11,08:53:09.000,254,11018127,-795,0,1757580788,15168.075410519996,125.836063499999,50724.00855912 2025-09-11,08:53:10.000,254,11018118,-795,0,1757580789,15168.149509930001,125.92065305999859,50724.25310832001 2025-09-11,08:53:11.000,254,11018140,-795,0,1757580790,15168.210136720001,125.72327742000198,50724.19721136 2025-09-11,08:53:12.000,254,11018142,-795,0,1757580791,15168.264027199992,125.7373756800007,50724.23913408 2025-09-11,08:53:13.000,254,11018134,-795,0,1757580792,15168.317917679997,125.65983525000047,50724.211185600005 2025-09-11,08:53:14.000,254,11018161,-795,0,1757580793,15168.365071849992,125.8008178500022,50724.20419848001 2025-09-11,08:53:15.000,254,11018089,-795,0,1757580794,15168.223609339992,125.7373756800007,50724.19721136 2025-09-11,08:53:16.000,254,11018026,-795,0,1757580795,15168.344862919992,125.73032655000134,50724.26708256 2025-09-11,08:53:17.000,254,11018082,-795,0,1757580796,15168.358335539997,125.7021300300039,50724.33695376 2025-09-11,08:53:18.000,254,11018201,-795,0,1757580797,15168.371808160002,125.63868786000239,50724.36490224 2025-09-11,08:53:19.000,254,11018039,-795,0,1757580798,15168.297708749997,125.6880317699979,50724.162275760005 2025-09-11,08:53:20.000,254,11018187,-795,0,1757580799,15168.418962329997,125.61754047000431,50724.29503104 2025-09-11,08:53:21.000,254,11018151,-795,0,1757580800,15168.493061740002,125.5893439499996,50724.3858636 2025-09-11,08:53:22.000,254,11018169,-795,0,1757580801,15168.560424839998,125.51180351999938,50724.29503104 2025-09-11,08:53:23.000,254,11018145,-795,0,1757580802,15168.493061740002,125.5540983000028,50724.329966640005 2025-09-11,08:53:24.000,254,11018190,-795,0,1757580803,15168.560424839998,125.54000004000409,50724.3858636 2025-09-11,08:53:25.000,254,11018054,-795,0,1757580804,15168.560424839998,125.54000004000409,50724.20419848001 2025-09-11,08:53:26.000,254,11018113,-795,0,1757580805,15168.668205799993,125.51885264999873,50724.37188936001 2025-09-11,08:53:27.000,254,11018166,-795,0,1757580806,15168.661469489998,125.46245961000386,50724.3858636 2025-09-11,08:53:28.000,254,11018160,-795,0,1757580807,15168.681678419998,125.44131221999851,50724.37188936001 2025-09-11,08:53:29.000,254,11018024,-795,0,1757580808,15168.567161149993,125.39901744000235,50724.18323712001 2025-09-11,08:53:30.000,254,11018045,-795,0,1757580809,15168.573897459988,125.391968310003,50724.281056800006 2025-09-11,08:53:31.000,254,11018198,-795,0,1757580810,15168.708623659993,125.33557527000085,50724.29503104 2025-09-11,08:53:32.000,254,11018138,-795,0,1757580811,15168.782723069999,125.2791822299987,50724.49067040001 2025-09-11,08:53:33.000,254,11018197,-795,0,1757580812,15168.789459379994,125.23688745000254,50724.43477344 2025-09-11,08:53:34.000,254,11018150,-795,0,1757580813,15168.802931999999,125.25098571000126,50724.42079920001 2025-09-11,08:53:35.000,254,11018077,-795,0,1757580814,15168.762514139999,125.2791822299987,50724.35092800001 2025-09-11,08:53:36.000,254,11018112,-795,0,1757580815,15168.843349859999,125.20869092999783,50724.43477344 2025-09-11,08:53:37.000,254,11018038,-795,0,1757580816,15168.802931999999,125.10295398000017,50724.55355448 2025-09-11,08:53:38.000,254,11018098,-795,0,1757580817,15168.829877239994,125.08885572000145,50724.51163176 2025-09-11,08:53:39.000,254,11018135,-795,0,1757580818,15168.863558789999,125.08885572000145,50724.3159924 2025-09-11,08:53:40.000,254,11018075,-795,0,1757580819,15168.843349859999,125.12410136999824,50724.30201816001 2025-09-11,08:53:41.000,254,11018150,-795,0,1757580820,15168.97807605999,125.11000310999952,50724.497657520005 2025-09-11,08:53:42.000,254,11018025,-795,0,1757580821,15168.910712959994,125.06065920000401,50724.51861888001 2025-09-11,08:53:43.000,254,11018194,-795,0,1757580822,15168.93765819999,125.06065920000401,50724.53259312 2025-09-11,08:53:44.000,254,11018119,-795,0,1757580823,15169.031966539995,124.97606964000443,50724.63739992001 2025-09-11,08:53:45.000,254,11018134,-795,0,1757580824,15169.03870284999,124.97606964000443,50724.6304128 2025-09-11,08:53:46.000,254,11018150,-795,0,1757580825,15169.03870284999,124.94787311999971,50724.56752872001 2025-09-11,08:53:47.000,254,11018177,-795,0,1757580826,15169.072384399995,124.82803791000333,50724.56752872001 2025-09-11,08:53:48.000,254,11018131,-795,0,1757580827,15169.052175469995,124.84918530000141,50724.67932264 2025-09-11,08:53:49.000,254,11018116,-795,0,1757580828,15169.01849391999,124.83508704000269,50724.43477344 2025-09-11,08:53:50.000,254,11018161,-795,0,1757580829,15169.05891177999,124.83508704000269,50724.595477200004 2025-09-11,08:53:51.000,254,11018058,-795,0,1757580830,15169.18690167,124.77164487000118,50724.72124536 2025-09-11,08:53:52.000,254,11018108,-795,0,1757580831,15169.18690167,124.77164487000118,50724.64438704 2025-09-11,08:53:53.000,254,11018166,-795,0,1757580832,15169.22731953,124.70115357000032,50724.700284 2025-09-11,08:53:54.000,254,11018279,-795,0,1757580833,15169.28794632,124.69410444000096,50724.7701552 2025-09-11,08:53:55.000,254,11018273,-795,0,1757580834,15169.18690167,124.76459574000182,50724.64438704 2025-09-11,08:53:56.000,254,11018168,-795,0,1757580835,15169.314891559996,124.70115357000032,50724.65137416 2025-09-11,08:53:57.000,254,11018164,-795,0,1757580836,15169.341836799991,124.56017096999858,50724.833039280005 2025-09-11,08:53:58.000,254,11018171,-795,0,1757580837,15169.34857311,124.5390235800005,50724.86098776 2025-09-11,08:53:59.000,254,11018122,-795,0,1757580838,15169.28794632,124.56017096999858,50724.64438704 2025-09-11,08:54:00.000,254,11018135,-795,0,1757580839,15169.341836799991,124.52492532000178,50724.60945144001 2025-09-11,08:54:01.000,254,11018181,-795,0,1757580840,15169.449617760001,124.51787619000243,50724.895923359996 2025-09-11,08:54:02.000,254,11018188,-795,0,1757580841,15169.442881449992,124.48263053999835,50724.86797488 2025-09-11,08:54:03.000,254,11018138,-795,0,1757580842,15169.469826690001,124.46853227999964,50724.7701552 2025-09-11,08:54:04.000,254,11018121,-795,0,1757580843,15169.483299309992,124.43328663000284,50724.79111656 2025-09-11,08:54:05.000,254,11017944,-795,0,1757580844,15169.530453480002,124.38394272000005,50724.81906504 2025-09-11,08:54:06.000,254,11018049,-795,0,1757580845,15169.503508239992,124.2923040300011,50724.8400264 2025-09-11,08:54:07.000,254,11018177,-795,0,1757580846,15169.597816579997,124.33459881000454,50724.784129440006 2025-09-11,08:54:08.000,254,11018125,-795,0,1757580847,15169.516980859997,124.18656708000344,50724.81906504 2025-09-11,08:54:09.000,254,11018180,-795,0,1757580848,15169.429408830001,124.17246882000472,50724.58150296 2025-09-11,08:54:10.000,254,11018257,-795,0,1757580849,15169.483299309992,124.20771447000152,50724.72124536 2025-09-11,08:54:11.000,254,11018250,-795,0,1757580850,15169.530453480002,124.18656708000344,50724.9098976 2025-09-11,08:54:12.000,254,11018157,-795,0,1757580851,15169.591080270002,124.01033883000491,50724.90291048001 2025-09-11,08:54:13.000,254,11018057,-795,0,1757580852,15169.564135029992,123.99624056999892,50724.82605216001 2025-09-11,08:54:14.000,254,11018115,-795,0,1757580853,15169.570871340002,124.03148622000299,50724.79111656 2025-09-11,08:54:15.000,254,11018194,-795,0,1757580854,15169.624761819992,124.05263361000107,50724.74220672 2025-09-11,08:54:16.000,254,11018146,-795,0,1757580855,15169.719070159998,123.9821423100002,50724.86098776 2025-09-11,08:54:17.000,254,11018182,-795,0,1757580856,15169.671915990002,123.86230710000382,50724.81906504 2025-09-11,08:54:18.000,254,11018222,-795,0,1757580857,15169.665179679992,123.79886493000231,50724.86098776 2025-09-11,08:54:19.000,254,11018176,-795,0,1757580858,15169.611289200002,123.76361927999824,50724.7701552 2025-09-11,08:54:20.000,254,11018113,-795,0,1757580859,15169.631498130002,123.82001232000039,50724.881949120005 2025-09-11,08:54:21.000,254,11018142,-795,0,1757580860,15169.786433259993,123.78476667000359,50724.96579456 2025-09-11,08:54:22.000,254,11018097,-795,0,1757580861,15169.887477909993,123.74952101999952,50725.000730160005 2025-09-11,08:54:23.000,254,11018205,-795,0,1757580862,15169.826851119993,123.76361927999824,50724.930858960004 2025-09-11,08:54:24.000,254,11018156,-795,0,1757580863,15169.880741599998,123.71427537000272,50724.9797688 2025-09-11,08:54:25.000,254,11018130,-795,0,1757580864,15169.894214219988,123.77066841000487,50725.0147044 2025-09-11,08:54:26.000,254,11018128,-795,0,1757580865,15169.927895769993,123.70722624000337,50724.99374304001 2025-09-11,08:54:27.000,254,11018081,-795,0,1757580866,15169.975049939989,123.65083320000122,50725.02169152001 2025-09-11,08:54:28.000,254,11018215,-795,0,1757580867,15169.934632079989,123.62263668000378,50725.04265288001 2025-09-11,08:54:29.000,254,11018209,-795,0,1757580868,15169.894214219988,123.65788233000058,50725.063614239996 2025-09-11,08:54:30.000,254,11018069,-795,0,1757580869,15170.015467799989,123.62263668000378,50724.895923359996 2025-09-11,08:54:31.000,254,11018091,-795,0,1757580870,15170.028940419994,123.54509625000355,50725.05662712 2025-09-11,08:54:32.000,254,11018139,-795,0,1757580871,15170.069358279994,123.50280147000012,50725.14047256001 2025-09-11,08:54:33.000,254,11018157,-795,0,1757580872,15170.069358279994,123.5380471200042,50725.12649832 2025-09-11,08:54:34.000,254,11018226,-795,0,1757580873,15170.150193999994,123.39706452000246,50725.11252408001 2025-09-11,08:54:35.000,254,11018220,-795,0,1757580874,15170.11651244999,123.43231016999925,50725.049640000005 2025-09-11,08:54:36.000,254,11018130,-795,0,1757580875,15170.129985069994,123.33362235000095,50725.168421040005 2025-09-11,08:54:37.000,254,11018168,-795,0,1757580876,15170.17713923999,123.33362235000095,50725.18239528 2025-09-11,08:54:38.000,254,11018168,-795,0,1757580877,15170.22429341,123.22083627000393,50725.21034376001 2025-09-11,08:54:39.000,254,11018176,-795,0,1757580878,15170.12324876,123.17149236000114,50725.00771728 2025-09-11,08:54:40.000,254,11018232,-795,0,1757580879,15170.210820789995,123.20673800999793,50725.063614239996 2025-09-11,08:54:41.000,254,11018196,-795,0,1757580880,15170.27818388999,123.28427843999816,50725.28021496001 2025-09-11,08:54:42.000,254,11018176,-795,0,1757580881,15170.32533806,123.15034497000306,50725.25226648 2025-09-11,08:54:43.000,254,11018142,-795,0,1757580882,15170.38596485,123.10100106000027,50725.224318 2025-09-11,08:54:44.000,254,11018156,-795,0,1757580883,15170.39943746999,123.13624671000434,50725.217330880005 2025-09-11,08:54:45.000,254,11018095,-795,0,1757580884,15170.35901960999,123.13624671000434,50725.25226648 2025-09-11,08:54:46.000,254,11018084,-795,0,1757580885,15170.500482119991,123.05870628000412,50725.18938240001 2025-09-11,08:54:47.000,254,11018140,-795,0,1757580886,15170.56784522,123.00231324000197,50725.35707328001 2025-09-11,08:54:48.000,254,11018109,-795,0,1757580887,15170.500482119991,122.92477281000174,50725.32912480001 2025-09-11,08:54:49.000,254,11018058,-795,0,1757580888,15170.520691049991,122.96001845999854,50725.217330880005 2025-09-11,08:54:50.000,254,11018072,-795,0,1757580889,15170.433119019996,122.98116585000389,50724.96579456 2025-09-11,08:54:51.000,254,11018162,-795,0,1757580890,15170.594790459996,122.91772368000238,50725.3640604 2025-09-11,08:54:52.000,254,11018270,-795,0,1757580891,15170.594790459996,122.93887107000046,50725.433931600004 2025-09-11,08:54:53.000,254,11018173,-795,0,1757580892,15170.614999389996,122.92477281000174,50725.266240720004 2025-09-11,08:54:54.000,254,11018179,-795,0,1757580893,15170.655417249996,122.86133064000023,50725.35707328001 2025-09-11,08:54:55.000,254,11018157,-795,0,1757580894,15170.675626179996,122.86837976999959,50725.385021760005 2025-09-11,08:54:56.000,254,11018081,-795,0,1757580895,15170.635208319996,122.81198673000472,50725.30816344001 2025-09-11,08:54:57.000,254,11017973,-795,0,1757580896,15170.709307730001,122.78379021,50725.35008616 2025-09-11,08:54:58.000,254,11018150,-795,0,1757580897,15170.695835109997,122.79083933999937,50725.28021496001 2025-09-11,08:54:59.000,254,11018172,-795,0,1757580898,15170.702571419992,122.67805326000234,50725.25925360001 2025-09-11,08:55:00.000,254,11018142,-795,0,1757580899,15170.648680940001,122.6851023900017,50725.32912480001 2025-09-11,08:55:01.000,254,11018116,-795,0,1757580900,15170.742989279992,122.5864145700034,50725.48982856 2025-09-11,08:55:02.000,254,11018215,-795,0,1757580901,15170.763198209992,122.53707066000061,50725.552712640005 2025-09-11,08:55:03.000,254,11018308,-795,0,1757580902,15170.756461899997,122.51592327000253,50725.62957096 2025-09-11,08:55:04.000,254,11018180,-795,0,1757580903,15170.790143450002,122.49477588000445,50725.59463536001 2025-09-11,08:55:05.000,254,11018112,-795,0,1757580904,15170.803616069992,122.48067761999846,50725.51078992 2025-09-11,08:55:06.000,254,11018150,-795,0,1757580905,15170.830561310002,122.40313718999823,50725.622583840006 2025-09-11,08:55:07.000,254,11018202,-795,0,1757580906,15170.911397030002,122.339695020004,50725.51078992 2025-09-11,08:55:08.000,254,11018117,-795,0,1757580907,15170.844033929992,122.40313718999823,50725.6086096 2025-09-11,08:55:09.000,254,11017973,-795,0,1757580908,15170.790143450002,122.2269089399997,50725.3640604 2025-09-11,08:55:10.000,254,11018147,-795,0,1757580909,15170.823824999992,122.31854762999865,50725.46188008 2025-09-11,08:55:11.000,254,11018098,-795,0,1757580910,15170.945078579993,122.25510546000442,50725.57367400001 2025-09-11,08:55:12.000,254,11018059,-795,0,1757580911,15170.998969059998,122.1634667699982,50725.55969976 2025-09-11,08:55:13.000,254,11018284,-795,0,1757580912,15171.032650609988,122.18461416000355,50725.71341640001 2025-09-11,08:55:14.000,254,11018223,-795,0,1757580913,15170.978760129998,122.07887720999861,50725.64354520001 2025-09-11,08:55:15.000,254,11018064,-795,0,1757580914,15171.019177989998,122.13527025000076,50725.47585432001 2025-09-11,08:55:16.000,254,11018177,-795,0,1757580915,15171.147167879994,122.0295333000031,50725.58066112 2025-09-11,08:55:17.000,254,11018079,-795,0,1757580916,15171.093277399988,121.97314026000095,50725.63655808 2025-09-11,08:55:18.000,254,11018012,-795,0,1757580917,15171.126958949993,122.00133677999838,50725.6784808 2025-09-11,08:55:19.000,254,11018206,-795,0,1757580918,15171.052859539988,121.94494374000351,50725.6086096 2025-09-11,08:55:20.000,254,11018205,-795,0,1757580919,15171.005705369993,121.99428764999902,50725.58066112 2025-09-11,08:55:21.000,254,11018198,-795,0,1757580920,15171.133695259989,121.9167472199988,50725.671493680005 2025-09-11,08:55:22.000,254,11018224,-795,0,1757580921,15171.207794669994,121.81101027000113,50725.8531588 2025-09-11,08:55:23.000,254,11018079,-795,0,1757580922,15171.180849429998,121.82510852999985,50725.74136488001 2025-09-11,08:55:24.000,254,11018114,-795,0,1757580923,15171.288630389994,121.71232245000283,50725.720403520005 2025-09-11,08:55:25.000,254,11018201,-795,0,1757580924,15171.214530979989,121.76166635999834,50725.78328760001 2025-09-11,08:55:26.000,254,11018126,-795,0,1757580925,15171.27515776999,121.66297854000004,50725.80424896 2025-09-11,08:55:27.000,254,11018095,-795,0,1757580926,15171.27515776999,121.55724159000238,50725.76232624001 2025-09-11,08:55:28.000,254,11018134,-795,0,1757580927,15171.261685149999,121.54314333000366,50725.82521032 2025-09-11,08:55:29.000,254,11018060,-795,0,1757580928,15171.241476219999,121.44445550999808,50725.74136488001 2025-09-11,08:55:30.000,254,11018165,-795,0,1757580929,15171.29536669999,121.47970116000215,50725.58066112 2025-09-11,08:55:31.000,254,11017996,-795,0,1757580930,15171.302103009999,121.3880624700032,50725.79726184 2025-09-11,08:55:32.000,254,11018306,-795,0,1757580931,15171.37620241999,121.3598659499985,50725.839184560005 2025-09-11,08:55:33.000,254,11018098,-795,0,1757580932,15171.369466109994,121.30347291000362,50725.97193984 2025-09-11,08:55:34.000,254,11018153,-795,0,1757580933,15171.349257179994,121.25412900000083,50725.98591408 2025-09-11,08:55:35.000,254,11018131,-795,0,1757580934,15171.42335659,121.2893746500049,50725.92303 2025-09-11,08:55:36.000,254,11018060,-795,0,1757580935,15171.40314766,121.1765885700006,50726.02783680001 2025-09-11,08:55:37.000,254,11018171,-795,0,1757580936,15171.44356552,121.12019552999845,50725.97892696001 2025-09-11,08:55:38.000,254,11018264,-795,0,1757580937,15171.490719689995,121.02855683999951,50726.08373376 2025-09-11,08:55:39.000,254,11018099,-795,0,1757580938,15171.35599348999,120.97216380000464,50725.96495272 2025-09-11,08:55:40.000,254,11018137,-795,0,1757580939,15171.302103009999,121.04970423000486,50726.01386256 2025-09-11,08:55:41.000,254,11018080,-795,0,1757580940,15171.409883969995,120.95101640999928,50725.97193984 2025-09-11,08:55:42.000,254,11018172,-795,0,1757580941,15171.490719689995,120.90167250000377,50726.11866936001 2025-09-11,08:55:43.000,254,11018127,-795,0,1757580942,15171.490719689995,120.965114669998,50726.125656480006 2025-09-11,08:55:44.000,254,11018164,-795,0,1757580943,15171.531137549995,120.73954251000396,50726.16059208 2025-09-11,08:55:45.000,254,11018219,-795,0,1757580944,15171.45703813999,120.83823033000226,50726.14661784001 2025-09-11,08:55:46.000,254,11018027,-795,0,1757580945,15171.510928619995,120.68314947000181,50726.2025148 2025-09-11,08:55:47.000,254,11018149,-795,0,1757580946,15171.66586375,120.77478816000075,50726.08373376 2025-09-11,08:55:48.000,254,11018118,-795,0,1757580947,15171.531137549995,120.74659164000332,50726.18854056 2025-09-11,08:55:49.000,254,11018086,-795,0,1757580948,15171.58502803,120.5844616500035,50725.91604288 2025-09-11,08:55:50.000,254,11018086,-795,0,1757580949,15171.50419231,120.73954251000396,50726.09072088 2025-09-11,08:55:51.000,254,11018100,-795,0,1757580950,15171.531137549995,120.61265817000094,50726.09072088 2025-09-11,08:55:52.000,254,11018118,-795,0,1757580951,15171.65912743999,120.5844616500035,50726.16757920001 2025-09-11,08:55:53.000,254,11018108,-795,0,1757580952,15171.74669947,120.45757731000049,50726.25841176 2025-09-11,08:55:54.000,254,11018242,-795,0,1757580953,15171.692808989996,120.54216687000007,50726.223476160005 2025-09-11,08:55:55.000,254,11018144,-795,0,1757580954,15171.719754229991,120.6197073000003,50726.21648904001 2025-09-11,08:55:56.000,254,11018082,-795,0,1757580955,15171.719754229991,120.47872469999857,50726.27937312 2025-09-11,08:55:57.000,254,11018152,-795,0,1757580956,15171.7669084,120.4716755699992,50726.21648904001 2025-09-11,08:55:58.000,254,11018195,-795,0,1757580957,15171.773644709996,120.31659470999875,50726.35623144 2025-09-11,08:56:09.000,254,11018189,-795,0,1757580968,15172.009415560002,120.04167864000192,50726.50296096001 2025-09-11,08:56:10.000,254,11018098,-795,0,1757580969,15171.982470319992,119.94299082000362,50726.49597384 2025-09-11,08:56:11.000,254,11018248,-795,0,1757580970,15172.063306039992,119.83725386999868,50726.461038240006 2025-09-11,08:56:12.000,254,11018140,-795,0,1757580971,15172.056569729997,119.84430299999804,50726.64969048001 2025-09-11,08:56:13.000,254,11018151,-795,0,1757580972,15172.117196519997,119.75971343999845,50726.607767760004 2025-09-11,08:56:14.000,254,11018061,-795,0,1757580973,15172.110460210002,119.67512387999886,50726.50296096001 2025-09-11,08:56:15.000,254,11018277,-795,0,1757580974,15172.103723899992,119.79495909000252,50726.55187080001 2025-09-11,08:56:16.000,254,11018213,-795,0,1757580975,15172.198032239998,119.604632579998,50726.67065184001 2025-09-11,08:56:17.000,254,11018118,-795,0,1757580976,15172.211504859988,119.59758344999864,50726.66366472 2025-09-11,08:56:18.000,254,11018211,-795,0,1757580977,15172.245186409993,119.59758344999864,50726.628729120006 2025-09-11,08:56:19.000,254,11018191,-795,0,1757580978,15172.245186409993,119.49184650000097,50726.41212840001 2025-09-11,08:56:20.000,254,11018119,-795,0,1757580979,15172.251922719988,119.38610955000331,50726.53090944001 2025-09-11,08:56:21.000,254,11018071,-795,0,1757580980,15172.278867959998,119.42840432999947,50726.6916132 2025-09-11,08:56:22.000,254,11018159,-795,0,1757580981,15172.339494749998,119.41430607000075,50726.509948080005 2025-09-11,08:56:23.000,254,11018085,-795,0,1757580982,15172.339494749998,119.44955172000482,50726.59379352 2025-09-11,08:56:24.000,254,11018159,-795,0,1757580983,15172.379912609998,119.34381476999988,50726.740523039996 2025-09-11,08:56:25.000,254,11018064,-795,0,1757580984,15172.319285819998,119.41430607000075,50726.62174200001 2025-09-11,08:56:26.000,254,11018132,-795,0,1757580985,15172.366439989994,119.32971651000116,50726.69860032001 2025-09-11,08:56:27.000,254,11018111,-795,0,1757580986,15172.366439989994,119.26627433999965,50726.5868064 2025-09-11,08:56:28.000,254,11018080,-795,0,1757580987,15172.379912609998,119.20988130000478,50726.726548800005 2025-09-11,08:56:29.000,254,11018107,-795,0,1757580988,15172.379912609998,119.11824260999856,50726.54488368 2025-09-11,08:56:30.000,254,11018167,-795,0,1757580989,15172.346231059993,119.13234087000455,50726.55187080001 2025-09-11,08:56:31.000,254,11018065,-795,0,1757580990,15172.487693569994,119.09709522000048,50726.796420000006 2025-09-11,08:56:32.000,254,11018116,-795,0,1757580991,15172.427066779994,118.96316174999811,50726.845329840005 2025-09-11,08:56:33.000,254,11018053,-795,0,1757580992,15172.47422094999,118.98430914000346,50726.740523039996 2025-09-11,08:56:34.000,254,11018019,-795,0,1757580993,15172.521375119999,118.92791610000131,50726.796420000006 2025-09-11,08:56:35.000,254,11018172,-795,0,1757580994,15172.467484639994,118.89971958000388,50726.71956168001 2025-09-11,08:56:36.000,254,11018223,-795,0,1757580995,15172.480957259999,118.92791610000131,50726.81039424 2025-09-11,08:56:37.000,254,11018154,-795,0,1757580996,15172.49442987999,118.87857218999852,50726.81039424 2025-09-11,08:56:38.000,254,11018137,-795,0,1757580997,15172.53484773999,118.7305404600047,50726.83834272001 2025-09-11,08:56:39.000,254,11018187,-795,0,1757580998,15172.51463880999,118.68119655000191,50726.66366472 2025-09-11,08:56:40.000,254,11018071,-795,0,1757580999,15172.53484773999,118.70939306999935,50726.845329840005 2025-09-11,08:56:41.000,254,11018152,-795,0,1757581000,15172.55505666999,118.74463872000342,50726.943149520004 2025-09-11,08:56:42.000,254,11018072,-795,0,1757581001,15172.629156079995,118.6177543800004,50727.00603360001 2025-09-11,08:56:43.000,254,11018293,-795,0,1757581002,15172.68304656,118.65300003000448,50726.943149520004 2025-09-11,08:56:44.000,254,11018167,-795,0,1757581003,15172.67631024999,118.65300003000448,50727.03398208001 2025-09-11,08:56:45.000,254,11018097,-795,0,1757581004,15172.6426287,118.60365612000169,50727.013020720005 2025-09-11,08:56:46.000,254,11018117,-795,0,1757581005,15172.649365009995,118.49087004000467,50727.02699496 2025-09-11,08:56:47.000,254,11018125,-795,0,1757581006,15172.63589238999,118.43447700000252,50726.95712376001 2025-09-11,08:56:48.000,254,11018219,-795,0,1757581007,15172.66283763,118.39923134999844,50727.02699496 2025-09-11,08:56:49.000,254,11018103,-795,0,1757581008,15172.59547452999,118.28644527000142,50726.91520104001 2025-09-11,08:56:50.000,254,11018049,-795,0,1757581009,15172.548320359994,118.5190665600021,50727.04795632 2025-09-11,08:56:51.000,254,11018137,-795,0,1757581010,15172.70325549,118.41332961000444,50727.110840400004 2025-09-11,08:56:52.000,254,11018091,-795,0,1757581011,15172.71672810999,118.34283831000357,50727.18769872 2025-09-11,08:56:53.000,254,11018134,-795,0,1757581012,15172.770618589995,118.32874005000485,50727.15975024 2025-09-11,08:56:54.000,254,11018149,-795,0,1757581013,15172.75714596999,118.28644527000142,50727.110840400004 2025-09-11,08:56:55.000,254,11018086,-795,0,1757581014,15172.6426287,118.25119962000463,50727.06891768 2025-09-11,08:56:56.000,254,11018131,-795,0,1757581015,15172.76388228,118.19480658000248,50727.15975024 2025-09-11,08:56:57.000,254,11018090,-795,0,1757581016,15172.790827519995,118.21595397000056,50727.22263432001 2025-09-11,08:56:58.000,254,11018097,-795,0,1757581017,15172.871663239996,118.13136441000097,50727.20866008 2025-09-11,08:56:59.000,254,11018153,-795,0,1757581018,15172.74367335,118.0608731100001,50727.02000784 2025-09-11,08:57:00.000,254,11018170,-795,0,1757581019,15172.831245379995,118.04677485000138,50727.110840400004 2025-09-11,08:57:01.000,254,11018075,-795,0,1757581020,15172.831245379995,118.05382398000074,50727.13878888 2025-09-11,08:57:02.000,254,11018223,-795,0,1757581021,15172.851454309995,117.91284137999901,50727.16673736 2025-09-11,08:57:03.000,254,11018041,-795,0,1757581022,15172.86492693,117.96923442000116,50727.278531280004 2025-09-11,08:57:04.000,254,11018130,-795,0,1757581023,15172.831245379995,117.93398877000436,50727.26455704 2025-09-11,08:57:05.000,254,11018078,-795,0,1757581024,15172.871663239996,117.98333267999988,50727.2156472 2025-09-11,08:57:06.000,254,11018221,-795,0,1757581025,15172.871663239996,117.85644834000414,50727.30647976 2025-09-11,08:57:07.000,254,11017962,-795,0,1757581026,15172.912081099996,117.80710443000135,50727.348402480005 2025-09-11,08:57:08.000,254,11018098,-795,0,1757581027,15172.932290029996,117.75776051999856,50727.43224792 2025-09-11,08:57:09.000,254,11018106,-795,0,1757581028,15172.932290029996,117.77185878000455,50727.13878888 2025-09-11,08:57:10.000,254,11018186,-795,0,1757581029,15172.89860847999,117.72251487000176,50727.348402480005 2025-09-11,08:57:11.000,254,11018149,-795,0,1757581030,15172.959235269991,117.63792531000217,50727.38333808 2025-09-11,08:57:12.000,254,11018061,-795,0,1757581031,15173.019862059991,117.56038488000195,50727.36936384001 2025-09-11,08:57:13.000,254,11018083,-795,0,1757581032,15172.98618051,117.58153227000003,50727.46019640001 2025-09-11,08:57:14.000,254,11018149,-795,0,1757581033,15172.979444199991,117.53218836000451,50727.467183520006 2025-09-11,08:57:15.000,254,11018004,-795,0,1757581034,15172.98618051,117.5674340100013,50727.41128656 2025-09-11,08:57:16.000,254,11018140,-795,0,1757581035,15173.026598370001,117.58858139999938,50727.50910624001 2025-09-11,08:57:17.000,254,11018112,-795,0,1757581036,15173.013125749996,117.468746190003,50727.446222160004 2025-09-11,08:57:18.000,254,11018159,-795,0,1757581037,15172.952498959996,117.43350053999893,50727.47417064 2025-09-11,08:57:19.000,254,11018052,-795,0,1757581038,15172.979444199991,117.33481272000063,50727.348402480005 2025-09-11,08:57:20.000,254,11018255,-795,0,1757581039,15172.992916819996,117.49694271000044,50727.41827368001 2025-09-11,08:57:21.000,254,11018045,-795,0,1757581040,15173.033334679996,117.44759879999765,50727.52308048 2025-09-11,08:57:22.000,254,11018171,-795,0,1757581041,15173.093961469996,117.34186184999999,50727.64186152 2025-09-11,08:57:23.000,254,11017959,-795,0,1757581042,15173.093961469996,117.34186184999999,50727.55801608001 2025-09-11,08:57:24.000,254,11017972,-795,0,1757581043,15173.040070989991,117.41235315000085,50727.69077136 2025-09-11,08:57:25.000,254,11018264,-795,0,1757581044,15173.053543609996,117.48284445000172,50727.565003200005 2025-09-11,08:57:26.000,254,11018132,-795,0,1757581045,15173.141115639992,117.29956707000383,50727.634874400006 2025-09-11,08:57:27.000,254,11018141,-795,0,1757581046,15173.053543609996,117.29251794000447,50727.5999388 2025-09-11,08:57:28.000,254,11018067,-795,0,1757581047,15173.107434090001,117.27137054999912,50727.69077136 2025-09-11,08:57:29.000,254,11018117,-795,0,1757581048,15173.013125749996,117.30661620000319,50727.467183520006 2025-09-11,08:57:30.000,254,11018093,-795,0,1757581049,15173.093961469996,117.31366533000255,50727.57199032 2025-09-11,08:57:31.000,254,11018025,-795,0,1757581050,15173.154588259997,117.26432141999976,50727.71871984 2025-09-11,08:57:32.000,254,11018111,-795,0,1757581051,15173.262369219992,117.20792838000489,50727.79557816001 2025-09-11,08:57:33.000,254,11018115,-795,0,1757581052,15173.215215049997,117.1585844700021,50727.72570696001 2025-09-11,08:57:34.000,254,11018150,-795,0,1757581053,15173.242160289992,117.10924055999931,50727.781603920004 2025-09-11,08:57:35.000,254,11018252,-795,0,1757581054,15173.235423979997,117.15153534000274,50727.72570696001 2025-09-11,08:57:36.000,254,11018221,-795,0,1757581055,15173.296050769997,116.98235622000357,50727.96326904001 2025-09-11,08:57:37.000,254,11018038,-795,0,1757581056,15173.289314460002,116.94006144000014,50727.82352664001 2025-09-11,08:57:38.000,254,11018177,-795,0,1757581057,15173.302787079992,116.89071753000462,50727.92134632001 2025-09-11,08:57:39.000,254,11018092,-795,0,1757581058,15173.228687670002,116.7638331900016,50727.71173272 2025-09-11,08:57:40.000,254,11018200,-795,0,1757581059,15173.289314460002,116.82022623000375,50727.662822880004 2025-09-11,08:57:41.000,254,11018197,-795,0,1757581060,15173.343204939993,116.68629276000138,50727.830513760004 2025-09-11,08:57:42.000,254,11018048,-795,0,1757581061,15173.356677559997,116.65809624000394,50727.802565280006 2025-09-11,08:57:43.000,254,11018047,-795,0,1757581062,15173.316259699997,116.68629276000138,50727.84448800001 2025-09-11,08:57:44.000,254,11018100,-795,0,1757581063,15173.356677559997,116.65809624000394,50727.86544936 2025-09-11,08:57:45.000,254,11018106,-795,0,1757581064,15173.410568040003,116.67219450000266,50727.92833344 2025-09-11,08:57:46.000,254,11018144,-795,0,1757581065,15173.437513279998,116.62285058999987,50727.81653952 2025-09-11,08:57:47.000,254,11018142,-795,0,1757581066,15173.397095419998,116.53826103000029,50727.8095524 2025-09-11,08:57:48.000,254,11018110,-795,0,1757581067,15173.457722209998,116.57350668000436,50727.84448800001 2025-09-11,08:57:49.000,254,11018009,-795,0,1757581068,15173.356677559997,116.48186798999814,50727.74666832 2025-09-11,08:57:50.000,254,11018092,-795,0,1757581069,15173.410568040003,116.51711364000221,50727.79557816001 2025-09-11,08:57:51.000,254,11018038,-795,0,1757581070,15173.525085309993,116.52416277000157,50727.90737208 2025-09-11,08:57:52.000,254,11018009,-795,0,1757581071,15173.599184719998,116.38318016999983,50727.949294800004 2025-09-11,08:57:53.000,254,11018019,-795,0,1757581072,15173.545294239993,116.36908191000111,50727.998204640004 2025-09-11,08:57:54.000,254,11018052,-795,0,1757581073,15173.504876379993,116.29859061000025,50727.85846224 2025-09-11,08:57:55.000,254,11018040,-795,0,1757581074,15173.572239479989,116.3056397399996,50727.970256160006 2025-09-11,08:57:56.000,254,11018201,-795,0,1757581075,15173.653075199989,116.26334496000345,50727.96326904001 2025-09-11,08:57:57.000,254,11018085,-795,0,1757581076,15173.599184719998,116.1717062700045,50728.02615312 2025-09-11,08:57:58.000,254,11018160,-795,0,1757581077,15173.605921029994,116.18580453000322,50727.97724328 2025-09-11,08:57:59.000,254,11018025,-795,0,1757581078,15173.585712099994,116.10121497000364,50727.88641072 2025-09-11,08:58:00.000,254,11018106,-795,0,1757581079,15173.599184719998,116.12236236000172,50727.949294800004 2025-09-11,08:58:01.000,254,11018155,-795,0,1757581080,15173.686756749994,116.07301844999893,50728.068075840005 2025-09-11,08:58:02.000,254,11018095,-795,0,1757581081,15173.69349305999,116.06596931999957,50728.08903720001 2025-09-11,08:58:03.000,254,11018188,-795,0,1757581082,15173.686756749994,116.01662541000405,50728.01217888001 2025-09-11,08:58:04.000,254,11018183,-795,0,1757581083,15173.75411984999,115.92498671999783,50728.186856880006 2025-09-11,08:58:05.000,254,11018118,-795,0,1757581084,15173.75411984999,115.93908498000383,50728.04012736001 2025-09-11,08:58:06.000,254,11018038,-795,0,1757581085,15173.767592469994,115.88974107000104,50728.14493416 2025-09-11,08:58:07.000,254,11018111,-795,0,1757581086,15173.808010329994,115.81220064000081,50728.165895520004 2025-09-11,08:58:08.000,254,11018036,-795,0,1757581087,15173.828219259995,115.78400412000337,50728.137947040006 2025-09-11,08:58:09.000,254,11018057,-795,0,1757581088,15173.75411984999,115.66416890999972,50727.9143592 2025-09-11,08:58:10.000,254,11017984,-795,0,1757581089,15173.81474663999,115.79810238000209,50728.14493416 2025-09-11,08:58:11.000,254,11018077,-795,0,1757581090,15173.85516449999,115.69236543000443,50728.07506296 2025-09-11,08:58:12.000,254,11018046,-795,0,1757581091,15173.87537342999,115.65711978000036,50728.08903720001 2025-09-11,08:58:13.000,254,11017972,-795,0,1757581092,15173.94273653,115.5513828300027,50728.17288264 2025-09-11,08:58:14.000,254,11018142,-795,0,1757581093,15173.91579128999,115.62187413000356,50728.0541016 2025-09-11,08:58:15.000,254,11018181,-795,0,1757581094,15173.91579128999,115.58662847999949,50728.235766720005 2025-09-11,08:58:16.000,254,11018118,-795,0,1757581095,15173.99662700999,115.5020389199999,50728.27070232 2025-09-11,08:58:17.000,254,11018041,-795,0,1757581096,15174.00336332,115.53023544000462,50728.29865080001 2025-09-11,08:58:18.000,254,11018116,-795,0,1757581097,15173.989890699995,115.4385967499984,50728.20083112 2025-09-11,08:58:19.000,254,11018039,-795,0,1757581098,15173.89558235999,115.39630197000224,50728.02615312 2025-09-11,08:58:20.000,254,11018067,-795,0,1757581099,15173.88210974,115.5020389199999,50728.04711448 2025-09-11,08:58:21.000,254,11018181,-795,0,1757581100,15173.969681769995,115.48794066000119,50728.29865080001 2025-09-11,08:58:22.000,254,11018078,-795,0,1757581101,15174.010099629995,115.39630197000224,50728.31961216 2025-09-11,08:58:23.000,254,11018136,-795,0,1757581102,15173.969681769995,115.3681054500048,50728.20781824001 2025-09-11,08:58:24.000,254,11018122,-795,0,1757581103,15174.010099629995,115.37515458000416,50728.333586400004 2025-09-11,08:58:25.000,254,11018042,-795,0,1757581104,15173.949472839995,115.34695805999945,50728.284676560004 2025-09-11,08:58:26.000,254,11018025,-795,0,1757581105,15174.02357225,115.34695805999945,50728.354547760006 2025-09-11,08:58:27.000,254,11018128,-795,0,1757581106,15174.03704486999,115.33990893000009,50728.354547760006 2025-09-11,08:58:28.000,254,11018102,-795,0,1757581107,15174.10440797,115.33990893000009,50728.403457600005 2025-09-11,08:58:29.000,254,11018179,-795,0,1757581108,15174.030308559995,115.28351588999794,50728.17986976001 2025-09-11,08:58:30.000,254,11018114,-795,0,1757581109,15174.05725379999,115.33285980000073,50728.27768944001 2025-09-11,08:58:31.000,254,11018231,-795,0,1757581110,15174.178507379991,115.24122111000179,50728.45935456 2025-09-11,08:58:32.000,254,11018086,-795,0,1757581111,15174.131353209996,115.20597545999772,50728.452367440004 2025-09-11,08:58:33.000,254,11018199,-795,0,1757581112,15174.16503476,115.21302459000435,50728.53621288 2025-09-11,08:58:34.000,254,11018165,-795,0,1757581113,15174.158298449991,115.14253329000348,50728.48031592 2025-09-11,08:58:35.000,254,11018104,-795,0,1757581114,15174.14482583,115.24122111000179,50728.48031592 2025-09-11,08:58:36.000,254,11017942,-795,0,1757581115,15174.198716309991,115.13548416000413,50728.54320000001 2025-09-11,08:58:37.000,254,11018081,-795,0,1757581116,15174.313233579996,115.07909112000198,50728.5082644 2025-09-11,08:58:38.000,254,11018108,-795,0,1757581117,15174.272815719996,115.06499286000326,50728.45935456 2025-09-11,08:58:39.000,254,11018154,-795,0,1757581118,15174.286288340001,115.07204199000262,50728.34057352 2025-09-11,08:58:40.000,254,11018280,-795,0,1757581119,15174.286288340001,115.20597545999772,50728.354547760006 2025-09-11,08:58:41.000,254,11018122,-795,0,1757581120,15174.340178819992,115.10023851000005,50728.473328800006 2025-09-11,08:58:42.000,254,11018155,-795,0,1757581121,15174.353651439997,115.07909112000198,50728.452367440004 2025-09-11,08:58:43.000,254,11018073,-795,0,1757581122,15174.279552029991,114.98745243000303,50728.63403256001 2025-09-11,08:58:44.000,254,11018137,-795,0,1757581123,15174.313233579996,115.03679633999855,50728.689929520006 2025-09-11,08:58:45.000,254,11018020,-795,0,1757581124,15174.299760959992,115.01564895000047,50728.55717424 2025-09-11,08:58:46.000,254,11017976,-795,0,1757581125,15174.367124060002,115.00859982000111,50728.738839360005 2025-09-11,08:58:47.000,254,11018036,-795,0,1757581126,15174.373860369997,114.99450156000239,50728.76678784 2025-09-11,08:58:48.000,254,11018044,-795,0,1757581127,15174.333442509997,114.97335417000431,50728.7528136 2025-09-11,08:58:49.000,254,11018211,-795,0,1757581128,15174.293024649996,114.93810852000024,50728.620058320004 2025-09-11,08:58:50.000,254,11018221,-795,0,1757581129,15174.367124060002,114.9451576499996,50728.6480068 2025-09-11,08:58:51.000,254,11018174,-795,0,1757581130,15174.414278229997,114.89581374000409,50728.738839360005 2025-09-11,08:58:52.000,254,11018096,-795,0,1757581131,15174.421014539992,114.93105939000088,50728.8226848 2025-09-11,08:58:53.000,254,11018133,-795,0,1757581132,15174.481641329992,114.89581374000409,50728.78076208001 2025-09-11,08:58:54.000,254,11018153,-795,0,1757581133,15174.461432399992,114.79007678999915,50728.8226848 2025-09-11,08:58:55.000,254,11018155,-795,0,1757581134,15174.434487159997,114.86761721999937,50728.787749200004 2025-09-11,08:58:56.000,254,11018110,-795,0,1757581135,15174.528795500002,114.75483114000235,50728.80172344001 2025-09-11,08:58:57.000,254,11018113,-795,0,1757581136,15174.535531809997,114.79007678999915,50728.93447872 2025-09-11,08:58:58.000,254,11018115,-795,0,1757581137,15174.589422290002,114.85351896000066,50728.99037568 2025-09-11,08:58:59.000,254,11018168,-795,0,1757581138,15174.562477049993,114.73368375000427,50728.81569768 2025-09-11,08:59:00.000,254,11018160,-795,0,1757581139,15174.522059189992,114.81827331000386,50728.7528136 2025-09-11,08:59:01.000,254,11018172,-795,0,1757581140,15174.676994319998,114.7971259199985,50728.87159464 2025-09-11,08:59:02.000,254,11018054,-795,0,1757581141,15174.656785389998,114.6984381000002,50728.86460752 2025-09-11,08:59:03.000,254,11018094,-795,0,1757581142,15174.717412179998,114.69138897000084,50728.94845296001 2025-09-11,08:59:04.000,254,11018109,-795,0,1757581143,15174.717412179998,114.58565202000318,50728.87159464 2025-09-11,08:59:05.000,254,11018187,-795,0,1757581144,15174.623103839993,114.72663462000492,50728.88556888 2025-09-11,08:59:06.000,254,11018120,-795,0,1757581145,15174.744357419993,114.6984381000002,50729.03928552 2025-09-11,08:59:07.000,254,11017997,-795,0,1757581146,15174.811720519989,114.55040636999911,50729.025311280006 2025-09-11,08:59:08.000,254,11018168,-795,0,1757581147,15174.744357419993,114.54335723999975,50728.9624272 2025-09-11,08:59:09.000,254,11018095,-795,0,1757581148,15174.744357419993,114.52220985000167,50728.85063328001 2025-09-11,08:59:10.000,254,11018273,-795,0,1757581149,15174.703939559993,114.61384854000062,50728.92050448 2025-09-11,08:59:11.000,254,11018009,-795,0,1757581150,15174.757830039998,114.56450462999783,50728.91351736 2025-09-11,08:59:12.000,254,11018140,-795,0,1757581151,15174.852138379989,114.60679941000126,50729.004349920004 2025-09-11,08:59:13.000,254,11018125,-795,0,1757581152,15174.831929449989,114.47991506999824,50729.06024688 2025-09-11,08:59:14.000,254,11018115,-795,0,1757581153,15174.865610999994,114.45876768000016,50729.04627264001 2025-09-11,08:59:15.000,254,11018080,-795,0,1757581154,15174.845402069994,114.44466942000145,50729.01133704 2025-09-11,08:59:16.000,254,11018141,-795,0,1757581155,15174.91276516999,114.43762029000209,50729.03928552 2025-09-11,08:59:17.000,254,11018060,-795,0,1757581156,15174.939710409999,114.33188334000442,50729.09518248001 2025-09-11,08:59:18.000,254,11018253,-795,0,1757581157,15175.02054613,114.3530307300025,50729.08120824 2025-09-11,08:59:19.000,254,11018208,-795,0,1757581158,15174.966655649994,114.21909726000013,50728.82967192001 2025-09-11,08:59:20.000,254,11018170,-795,0,1757581159,15175.03401874999,114.20499900000141,50729.03928552 2025-09-11,08:59:21.000,254,11018156,-795,0,1757581160,15175.15527232999,114.18385161000333,50729.22095064 2025-09-11,08:59:22.000,254,11018191,-795,0,1757581161,15175.16200864,114.21204813000077,50729.25588624 2025-09-11,08:59:23.000,254,11018149,-795,0,1757581162,15175.249580669995,114.09926205000374,50729.18601504001 2025-09-11,08:59:24.000,254,11018180,-795,0,1757581163,15175.168744949995,114.12040944000182,50729.21396352001 2025-09-11,08:59:25.000,254,11018021,-795,0,1757581164,15175.249580669995,114.16975335000461,50729.24889912 2025-09-11,08:59:26.000,254,11018099,-795,0,1757581165,15175.32368008,114.09926205000374,50729.17902792 2025-09-11,08:59:27.000,254,11018194,-795,0,1757581166,15175.357361629991,114.07106552999903,50729.36768016 2025-09-11,08:59:28.000,254,11018064,-795,0,1757581167,15175.42472473,114.05696727000031,50729.339731680004 2025-09-11,08:59:29.000,254,11018198,-795,0,1757581168,15175.34388901,114.02172162000352,50729.23492488001 2025-09-11,08:59:30.000,254,11018144,-795,0,1757581169,15175.36409794,113.97237771000073,50729.24889912 2025-09-11,08:59:31.000,254,11018185,-795,0,1757581170,15175.478615209991,113.94418119000329,50729.38165440001 2025-09-11,08:59:32.000,254,11018176,-795,0,1757581171,15175.451669969996,113.8595916300037,50729.41659 2025-09-11,08:59:33.000,254,11018171,-795,0,1757581172,15175.498824139991,113.81024772000092,50729.311783200006 2025-09-11,08:59:34.000,254,11018135,-795,0,1757581173,15175.519033069992,113.85254250000435,50729.38165440001 2025-09-11,08:59:35.000,254,11018106,-795,0,1757581174,15175.545978310001,113.8595916300037,50729.38165440001 2025-09-11,08:59:36.000,254,11018161,-795,0,1757581175,15175.552714619997,113.78910033000284,50729.36768016 2025-09-11,08:59:37.000,254,11018208,-795,0,1757581176,15175.586396170002,113.66926511999918,50729.39562864 2025-09-11,08:59:38.000,254,11018172,-795,0,1757581177,15175.653759269997,113.69041251000453,50729.43056424001 2025-09-11,08:59:39.000,254,11018052,-795,0,1757581178,15175.586396170002,113.57762643000024,50729.311783200006 2025-09-11,08:59:40.000,254,11018080,-795,0,1757581179,15175.673968199997,113.70451077000325,50729.35370592001 2025-09-11,08:59:41.000,254,11018152,-795,0,1757581180,15175.801958089993,113.59877381999831,50729.507422560004 2025-09-11,08:59:42.000,254,11018117,-795,0,1757581181,15175.781749159993,113.54238078000344,50729.507422560004 2025-09-11,08:59:43.000,254,11018101,-795,0,1757581182,15175.801958089993,113.48598774000129,50729.46549984 2025-09-11,08:59:44.000,254,11018031,-795,0,1757581183,15175.903002739993,113.47893861000193,50729.52139680001 2025-09-11,08:59:45.000,254,11018105,-795,0,1757581184,15175.768276540002,113.46484035000321,50729.409602880005 2025-09-11,08:59:46.000,254,11018136,-795,0,1757581185,15175.916475359998,113.44369295999786,50729.50043544001 2025-09-11,08:59:47.000,254,11018188,-795,0,1757581186,15175.956893219998,113.35205426999892,50729.507422560004 2025-09-11,08:59:48.000,254,11018101,-795,0,1757581187,15175.903002739993,113.28861210000468,50729.45152560001 2025-09-11,08:59:49.000,254,11018076,-795,0,1757581188,15175.990574769989,113.18287514999975,50729.37466728 2025-09-11,08:59:50.000,254,11018124,-795,0,1757581189,15175.950156909988,113.2392681900019,50729.339731680004 2025-09-11,08:59:51.000,254,11018078,-795,0,1757581190,15176.051201559989,113.26041557999997,50729.458512720004 2025-09-11,08:59:52.000,254,11018201,-795,0,1757581191,15176.098355729999,113.14058037000359,50729.51440968 2025-09-11,08:59:53.000,254,11017960,-795,0,1757581192,15176.13203727999,113.17582602000039,50729.51440968 2025-09-11,08:59:54.000,254,11018086,-795,0,1757581193,15176.165718829994,113.06303994000336,50729.647164960006 2025-09-11,08:59:55.000,254,11018066,-795,0,1757581194,15176.165718829994,113.0912364600008,50729.5563324 2025-09-11,08:59:56.000,254,11018153,-795,0,1757581195,15176.30044503,112.95025385999907,50729.66812632001 2025-09-11,08:59:57.000,254,11018151,-795,0,1757581196,15176.30044503,112.96435211999778,50729.507422560004 2025-09-11,08:59:58.000,254,11018062,-795,0,1757581197,15176.32065396,112.92910647000099,50729.647164960006 2025-09-11,08:59:59.000,254,11017966,-795,0,1757581198,15176.286972409995,112.88681169000483,50729.4864612 2025-09-11,09:00:00.000,254,11018061,-795,0,1757581199,15176.25329085999,112.8445169100014,50729.44453848 2025-09-11,09:00:01.000,254,11018013,-795,0,1757581200,15176.39475336999,112.85156604000076,50729.63319072 2025-09-11,09:00:02.000,254,11018085,-795,0,1757581201,15176.45538015999,112.83746778000204,50729.72402328 2025-09-11,09:00:03.000,254,11018095,-795,0,1757581202,15176.44190754,112.73877996000374,50729.647164960006 2025-09-11,09:00:04.000,254,11018140,-795,0,1757581203,15176.4823254,112.75992735000182,50729.71703616001 2025-09-11,09:00:05.000,254,11018108,-795,0,1757581204,15176.49579801999,112.73877996000374,50729.75895888 2025-09-11,09:00:06.000,254,11018018,-795,0,1757581205,15176.54295219,112.72468169999775,50729.82883008 2025-09-11,09:00:07.000,254,11018201,-795,0,1757581206,15176.55642480999,112.56960084000457,50729.72402328 2025-09-11,09:00:08.000,254,11018123,-795,0,1757581207,15176.650733149996,112.52025693000178,50729.85677856001 2025-09-11,09:00:09.000,254,11018057,-795,0,1757581208,15176.677678389991,112.54845344999922,50729.78690736001 2025-09-11,09:00:10.000,254,11018009,-795,0,1757581209,15176.64399684,112.4991095400037,50729.77293312 2025-09-11,09:00:11.000,254,11018098,-795,0,1757581210,15176.718096249992,112.40747085000476,50729.863765680006 2025-09-11,09:00:12.000,254,11017987,-795,0,1757581211,15176.738305179992,112.42861824000283,50729.793894480004 2025-09-11,09:00:13.000,254,11018025,-795,0,1757581212,15176.771986729997,112.34402868000325,50729.982546720006 2025-09-11,09:00:14.000,254,11018080,-795,0,1757581213,15176.812404589997,112.41451998000412,50729.94761112 2025-09-11,09:00:15.000,254,11018080,-795,0,1757581214,15176.852822449997,112.23124259999895,50729.87773992 2025-09-11,09:00:16.000,254,11018127,-795,0,1757581215,15176.852822449997,112.17484956000408,50729.98953384 2025-09-11,09:00:17.000,254,11018135,-795,0,1757581216,15176.825877210002,112.21714434000023,50729.863765680006 2025-09-11,09:00:18.000,254,11018128,-795,0,1757581217,15176.947130790002,112.19599695000215,50730.00350808001 2025-09-11,09:00:19.000,254,11018140,-795,0,1757581218,15176.933658169997,112.19599695000215,50730.080366400005 2025-09-11,09:00:20.000,254,11018107,-795,0,1757581219,15176.967339720002,112.12550565000129,50729.89171416 2025-09-11,09:00:21.000,254,11018066,-715,0,1757581220,15176.980812339993,112.10435826000321,50730.080366400005 2025-09-11,09:00:22.000,254,11018081,-795,0,1757581221,15177.034702819998,112.06206347999978,50730.16421184 2025-09-11,09:00:23.000,254,11018098,-795,0,1757581222,15177.075120679998,111.86468784000317,50730.14325048001 2025-09-11,09:00:24.000,254,11018107,-795,0,1757581223,15177.129011159988,111.87173697000253,50730.199147440006 2025-09-11,09:00:25.000,254,11018136,-795,0,1757581224,15177.088593299988,111.95632653000212,50730.03844368 2025-09-11,09:00:26.000,254,11018166,-795,0,1757581225,15177.169429019988,111.87878610000189,50730.09434064 2025-09-11,09:00:27.000,254,11018112,-795,0,1757581226,15177.189637949989,111.78714741000294,50730.20613456 2025-09-11,09:00:28.000,254,11018087,-795,0,1757581227,15177.270473669989,111.73780350000015,50730.22010880001 2025-09-11,09:00:29.000,254,11018042,-795,0,1757581228,15177.149220089988,111.66026306999993,50729.94761112 2025-09-11,09:00:30.000,254,11018096,-795,0,1757581229,15177.324364149994,111.75190175999887,50730.2550444 2025-09-11,09:00:31.000,254,11018020,-795,0,1757581230,15177.35130938999,111.65321394000057,50730.248057280005 2025-09-11,09:00:32.000,254,11018172,-795,0,1757581231,15177.358045699999,111.67436132999865,50730.28998000001 2025-09-11,09:00:33.000,254,11018157,-795,0,1757581232,15177.405199869994,111.54042786000355,50730.26203152 2025-09-11,09:00:34.000,254,11017987,-795,0,1757581233,15177.45235403999,111.56157525000162,50730.31094136001 2025-09-11,09:00:35.000,254,11018083,-795,0,1757581234,15177.405199869994,111.61091916000441,50730.24107016001 2025-09-11,09:00:36.000,254,11018081,-795,0,1757581235,15177.45235403999,111.56862438000098,50730.45767088001 2025-09-11,09:00:37.000,254,11018019,-795,0,1757581236,15177.560135,111.44174003999797,50730.44369664 2025-09-11,09:00:38.000,254,11018203,-795,0,1757581237,15177.51971714,111.44174003999797,50730.40177392 2025-09-11,09:00:39.000,254,11018193,-795,0,1757581238,15177.47929928,111.4487891700046,50730.22709592 2025-09-11,09:00:40.000,254,11018156,-795,0,1757581239,15177.526453449995,111.43469090999861,50730.35985120001 2025-09-11,09:00:41.000,254,11018136,-795,0,1757581240,15177.47929928,111.46288743000332,50730.47164512 2025-09-11,09:00:42.000,254,11018130,-795,0,1757581241,15177.587080239995,111.32190483000159,50730.366838320006 2025-09-11,09:00:43.000,254,11018145,-795,0,1757581242,15177.647707029995,111.25846266000008,50730.4995936 2025-09-11,09:00:44.000,254,11018136,-795,0,1757581243,15177.71507012999,111.30075744000351,50730.60440040001 2025-09-11,09:00:45.000,254,11018211,-795,0,1757581244,15177.66117965,111.24436440000136,50730.534529200006 2025-09-11,09:00:46.000,254,11017985,-795,0,1757581245,15177.789169539996,111.20206961999793,50730.464658000004 2025-09-11,09:00:47.000,254,11018131,-795,0,1757581246,15177.816114779991,111.21616788000392,50730.583439040005 2025-09-11,09:00:48.000,254,11018117,-795,0,1757581247,15177.82285109,111.20206961999793,50730.71619432 2025-09-11,09:00:49.000,254,11018221,-795,0,1757581248,15177.863268950001,111.05403789000411,50730.62536176001 2025-09-11,09:00:50.000,254,11018069,-795,0,1757581249,15177.883477880001,111.15272571000241,50730.57645192001 2025-09-11,09:00:51.000,254,11018142,-795,0,1757581250,15177.950840979996,111.09633267000027,50730.68824584 2025-09-11,09:00:52.000,254,11018173,-795,0,1757581251,15178.051885629997,111.11043092999898,50730.77209128001 2025-09-11,09:00:53.000,254,11017950,-795,0,1757581252,15178.125985040002,111.03289049999876,50730.77209128001 2025-09-11,09:00:54.000,254,11018253,-795,0,1757581253,15178.092303489997,111.0258413699994,50730.751129920005 2025-09-11,09:00:55.000,254,11018208,-795,0,1757581254,15178.038413009992,111.08223441000155,50730.7790784 2025-09-11,09:00:56.000,254,11018206,-795,0,1757581255,15178.112512419997,110.97649746000388,50730.87689808 2025-09-11,09:00:57.000,254,11018052,-795,0,1757581256,15178.132721349997,110.81436747000407,50730.82798824 2025-09-11,09:00:58.000,254,11018169,-795,0,1757581257,15178.186611830002,110.9271535500011,50730.84196248001 2025-09-11,09:00:59.000,254,11018127,-795,0,1757581258,15178.112512419997,110.84256399000151,50730.61138752 2025-09-11,09:01:00.000,254,11018248,-795,0,1757581259,15178.152930279997,110.75797443000192,50730.80702688 2025-09-11,09:01:01.000,254,11017848,-795,0,1757581260,15178.301129099993,110.77207269000064,50730.87689808 2025-09-11,09:01:02.000,254,11017915,-795,0,1757581261,15178.355019579998,110.70863051999913,50730.87689808 2025-09-11,09:01:03.000,254,11018071,-795,0,1757581262,15178.355019579998,110.66633574000298,50730.89785944 2025-09-11,09:01:04.000,254,11017996,-795,0,1757581263,15178.395437439998,110.73682704000385,50730.967730640004 2025-09-11,09:01:05.000,254,11018018,-795,0,1757581264,15178.368492199988,110.82846573000279,50731.06555032 2025-09-11,09:01:06.000,254,11017898,-795,0,1757581265,15178.449327919989,110.58174618000339,50731.016640480004 2025-09-11,09:01:07.000,254,11018100,-795,0,1757581266,15178.516691019999,110.58879531000275,50731.00965336001 2025-09-11,09:01:08.000,254,11018199,-795,0,1757581267,15178.55037256999,110.65223748000426,50731.12843440001 2025-09-11,09:01:09.000,254,11017786,-795,0,1757581268,15178.584054119994,110.58174618000339,50730.98170488001 2025-09-11,09:01:10.000,254,11018165,-795,0,1757581269,15178.57058149999,110.54650052999932,50731.07253744 2025-09-11,09:01:11.000,254,11018072,-795,0,1757581270,15178.705307699995,110.61699183000019,50731.17734424001 2025-09-11,09:01:12.000,254,11018009,-795,0,1757581271,15178.71878032,110.51125488000253,50731.12144728 2025-09-11,09:01:13.000,254,11018157,-795,0,1757581272,15178.71204400999,110.53945139999996,50731.19830560001 2025-09-11,09:01:14.000,254,11018358,-795,0,1757581273,15178.79961604,110.54650052999932,50731.254202560005 2025-09-11,09:01:15.000,254,11018162,-795,0,1757581274,15178.77267079999,110.51125488000253,50731.33106088 2025-09-11,09:01:16.000,254,11018319,-795,0,1757581275,15178.887188069995,110.52535314000124,50731.205292720006 2025-09-11,09:01:17.000,254,11018147,-795,0,1757581276,15178.907396999995,110.41961619000358,50731.26118968 2025-09-11,09:01:18.000,254,11018180,-795,0,1757581277,15178.92086962,110.45486184000038,50731.2332412 2025-09-11,09:01:19.000,254,11018175,-795,0,1757581278,15178.88045176,110.41961619000358,50731.19830560001 2025-09-11,09:01:20.000,254,11018091,-795,0,1757581279,15178.94107855,110.27863359000185,50731.16337 2025-09-11,09:01:21.000,254,11018113,-795,0,1757581280,15179.0421232,110.42666532000294,50731.28215104 2025-09-11,09:01:22.000,254,11018088,-795,0,1757581281,15179.096013679991,110.36322315000143,50731.324073760006 2025-09-11,09:01:23.000,254,11018024,-795,0,1757581282,15179.244212500002,110.1869949000029,50731.352022240004 2025-09-11,09:01:24.000,254,11018029,-795,0,1757581283,15179.156640469992,110.17289664000418,50731.50573888 2025-09-11,09:01:25.000,254,11018257,-795,0,1757581284,15179.217267259992,110.09535621000396,50731.338048 2025-09-11,09:01:26.000,254,11018218,-795,0,1757581285,15179.311575599997,110.06715968999924,50731.4777904 2025-09-11,09:01:27.000,254,11018133,-795,0,1757581286,15179.318311909992,109.98961925999902,50731.37997072 2025-09-11,09:01:28.000,254,11018138,-795,0,1757581287,15179.345257150002,110.01076665000437,50731.37997072 2025-09-11,09:01:29.000,254,11018061,-795,0,1757581288,15179.304839290002,109.95437361000222,50731.36599648001 2025-09-11,09:01:30.000,254,11018260,-795,0,1757581289,15179.392411319997,110.0883070800046,50731.45682904 2025-09-11,09:01:31.000,254,11018256,-795,0,1757581290,15179.399147629993,109.99666838999838,50731.38695784 2025-09-11,09:01:32.000,254,11018160,-795,0,1757581291,15179.453038109998,109.9402753500035,50731.540674480006 2025-09-11,09:01:33.000,254,11018073,-795,0,1757581292,15179.587764309988,109.9402753500035,50731.4777904 2025-09-11,09:01:34.000,254,11018191,-795,0,1757581293,15179.547346449988,109.81339101000049,50731.49875176 2025-09-11,09:01:35.000,254,11018036,-795,0,1757581294,15179.567555379988,109.85568579000392,50731.53368736001 2025-09-11,09:01:36.000,254,11018127,-795,0,1757581295,15179.648391099989,109.81339101000049,50731.62451992 2025-09-11,09:01:37.000,254,11018245,-795,0,1757581296,15179.621445859993,109.78519449000305,50731.58259720001 2025-09-11,09:01:38.000,254,11018132,-795,0,1757581297,15179.607973239988,109.60896624000452,50731.63150704001 2025-09-11,09:01:39.000,254,11018105,-795,0,1757581298,15179.729226819989,109.67240840999875,50731.51272600001 2025-09-11,09:01:40.000,254,11018089,-795,0,1757581299,15179.641654789993,109.6653592799994,50731.36599648001 2025-09-11,09:01:41.000,254,11018148,-795,0,1757581300,15179.796589919999,109.65126102000067,50731.60355856 2025-09-11,09:01:42.000,254,11018165,-795,0,1757581301,15179.91110718999,109.55257320000237,50731.56862296 2025-09-11,09:01:43.000,254,11018150,-795,0,1757581302,15179.95152504999,109.55257320000237,50731.687404000004 2025-09-11,09:01:44.000,254,11018080,-795,0,1757581303,15179.93805243,109.56667146000109,50731.78522368 2025-09-11,09:01:45.000,254,11018170,-795,0,1757581304,15179.924579809995,109.53847494000365,50731.687404000004 2025-09-11,09:01:46.000,254,11018184,-795,0,1757581305,15179.99194290999,109.37634495000384,50731.659455520006 2025-09-11,09:01:47.000,254,11018036,-795,0,1757581306,15180.066042319995,109.36224668999785,50731.66644264 2025-09-11,09:01:48.000,254,11018124,-795,0,1757581307,15180.01888815,109.36929582000448,50731.69439112 2025-09-11,09:01:49.000,254,11018225,-795,0,1757581308,15179.99194290999,109.42568885999935,50731.352022240004 2025-09-11,09:01:50.000,254,11018133,-795,0,1757581309,15180.03909708,109.3833940800032,50731.57561008 2025-09-11,09:01:51.000,254,11018239,-795,0,1757581310,15180.20076852,109.22831322000275,50731.73631384 2025-09-11,09:01:52.000,254,11018189,-795,0,1757581311,15180.26139531,109.32700104000105,50731.83413352 2025-09-11,09:01:53.000,254,11018125,-795,0,1757581312,15180.288340549996,109.2706079999989,50731.81317216 2025-09-11,09:01:54.000,254,11018107,-795,0,1757581313,15180.28160424,109.1719201800006,50731.757275200005 2025-09-11,09:01:55.000,254,11018157,-795,0,1757581314,15180.335494719991,109.16487105000124,50731.78522368 2025-09-11,09:01:56.000,254,11017985,-795,0,1757581315,15180.375912579992,109.10847800999909,50731.78522368 2025-09-11,09:01:57.000,254,11017934,-795,0,1757581316,15180.436539369992,109.08733062000101,50731.83413352 2025-09-11,09:01:58.000,254,11018032,-795,0,1757581317,15180.463484610002,109.04503584000486,50731.89701760001 2025-09-11,09:01:59.000,254,11018143,-795,0,1757581318,15180.463484610002,109.03798670999822,50731.78522368 2025-09-11,09:02:00.000,254,11018226,-795,0,1757581319,15180.456748299992,109.0732323600023,50731.757275200005 2025-09-11,09:02:01.000,254,11018200,-795,0,1757581320,15180.685782840003,109.01683932000014,50731.96688880001 2025-09-11,09:02:02.000,254,11018180,-795,0,1757581321,15180.625156050002,108.97454454000399,50732.043747120006 2025-09-11,09:02:03.000,254,11018079,-795,0,1757581322,15180.625156050002,108.91815150000184,50731.91797896001 2025-09-11,09:02:04.000,254,11018161,-795,0,1757581323,15180.699255459993,108.9252006300012,50731.98785016001 2025-09-11,09:02:05.000,254,11018098,-795,0,1757581324,15180.658837599993,108.8265128100029,50732.00881152 2025-09-11,09:02:06.000,254,11018085,-795,0,1757581325,15180.766618559988,108.84766020000097,50732.19746376 2025-09-11,09:02:07.000,254,11018212,-795,0,1757581326,15180.753145939998,108.81241455000418,50732.15554104001 2025-09-11,09:02:08.000,254,11018065,-795,0,1757581327,15180.833981659998,108.70667759999924,50732.141566800005 2025-09-11,09:02:09.000,254,11018168,-795,0,1757581328,15180.753145939998,108.77011977000075,50731.93894032 2025-09-11,09:02:10.000,254,11018148,-795,0,1757581329,15180.860926899994,108.75602151000203,50732.1765024 2025-09-11,09:02:11.000,254,11018082,-795,0,1757581330,15180.948498929989,108.79126715999882,50732.2463736 2025-09-11,09:02:12.000,254,11018131,-795,0,1757581331,15180.961971549994,108.67143195000244,50732.25336072001 2025-09-11,09:02:13.000,254,11018105,-795,0,1757581332,15180.982180479994,108.58684239000286,50732.309257680005 2025-09-11,09:02:14.000,254,11018174,-795,0,1757581333,15181.036070959999,108.63618629999837,50732.25336072001 2025-09-11,09:02:15.000,254,11018240,-795,0,1757581334,15181.002389409994,108.65028456000437,50732.141566800005 2025-09-11,09:02:16.000,254,11018137,-795,0,1757581335,15181.04954357999,108.49520370000391,50732.26733496 2025-09-11,09:02:17.000,254,11018173,-795,0,1757581336,15181.15058822999,108.50225283000327,50732.190476640004 2025-09-11,09:02:18.000,254,11018198,-795,0,1757581337,15181.1977424,108.45290892000048,50732.30227056001 2025-09-11,09:02:19.000,254,11017933,-795,0,1757581338,15181.11690668,108.38946674999897,50732.092656960005 2025-09-11,09:02:20.000,254,11018115,-795,0,1757581339,15181.103434059994,108.38946674999897,50732.13457968001 2025-09-11,09:02:21.000,254,11018112,-715,0,1757581340,15181.204478709995,108.43881066000176,50732.40009024001 2025-09-11,09:02:22.000,254,11018112,-795,0,1757581341,15181.204478709995,108.34717197000282,50732.386116 2025-09-11,09:02:23.000,254,11018076,-795,0,1757581342,15181.25163287999,108.36127023000154,50732.33720616 2025-09-11,09:02:24.000,254,11018096,-795,0,1757581343,15181.29205073999,108.29077893000067,50732.4559872 2025-09-11,09:02:25.000,254,11018227,-795,0,1757581344,15181.265105499995,108.37536849000026,50732.46996144001 2025-09-11,09:02:26.000,254,11018185,-795,0,1757581345,15181.305523359995,108.24848415000451,50732.42105160001 2025-09-11,09:02:27.000,254,11018138,-795,0,1757581346,15181.325732289995,108.24848415000451,50732.44900008001 2025-09-11,09:02:28.000,254,11018256,-795,0,1757581347,15181.37288645999,108.26258241000323,50732.57476824 2025-09-11,09:02:29.000,254,11018033,-795,0,1757581348,15181.265105499995,108.23438588999852,50732.386116 2025-09-11,09:02:30.000,254,11018245,-795,0,1757581349,15181.31225966999,108.22733675999916,50732.428038720005 2025-09-11,09:02:31.000,254,11018157,-795,0,1757581350,15181.3998317,108.19914024000173,50732.51188416 2025-09-11,09:02:32.000,254,11018109,-795,0,1757581351,15181.44024956,108.16389458999765,50732.53284552 2025-09-11,09:02:33.000,254,11018236,-795,0,1757581352,15181.541294210001,108.26258241000323,50732.476948560005 2025-09-11,09:02:34.000,254,11017972,-795,0,1757581353,15181.548030519996,108.16389458999765,50732.546819760006 2025-09-11,09:02:35.000,254,11018182,-795,0,1757581354,15181.521085280001,108.21323850000044,50732.46996144001 2025-09-11,09:02:36.000,254,11018026,-795,0,1757581355,15181.534557899991,108.19209111000237,50732.60970384 2025-09-11,09:02:37.000,254,11018097,-795,0,1757581356,15181.581712070001,108.13569807000022,50732.58175536 2025-09-11,09:02:38.000,254,11018119,-795,0,1757581357,15181.588448379996,108.1215998100015,50732.61669096001 2025-09-11,09:02:39.000,254,11018089,-795,0,1757581358,15181.527821589996,108.14274719999958,50732.49092280001 2025-09-11,09:02:40.000,254,11017915,-795,0,1757581359,15181.696229339992,108.11455068000214,50732.386116 2025-09-11,09:02:41.000,254,11018160,-795,0,1757581360,15181.662547790002,108.1215998100015,50732.65162656 2025-09-11,09:02:42.000,254,11018142,-795,0,1757581361,15181.770328749997,108.03701025000191,50732.73547200001 2025-09-11,09:02:43.000,254,11018115,-795,0,1757581362,15181.750119819997,107.98766633999912,50732.68656216001 2025-09-11,09:02:44.000,254,11018138,-795,0,1757581363,15181.756856129992,108.04405938000127,50732.665600800006 2025-09-11,09:02:45.000,254,11018127,-795,0,1757581364,15181.790537679997,108.0863541600047,50732.693549280004 2025-09-11,09:02:46.000,254,11018134,-795,0,1757581365,15181.810746609997,107.98061720999976,50732.74944624 2025-09-11,09:02:47.000,254,11018161,-795,0,1757581366,15181.871373399998,108.01586286000384,50732.60271672 2025-09-11,09:02:48.000,254,11018192,-795,0,1757581367,15181.952209119998,107.98766633999912,50732.80534320001 2025-09-11,09:02:49.000,254,11018104,-795,0,1757581368,15181.857900779993,107.9101259099989,50732.65162656 2025-09-11,09:02:50.000,254,11018082,-795,0,1757581369,15181.844428160002,107.90307677999954,50732.56778112001 2025-09-11,09:02:51.000,254,11018091,-795,0,1757581370,15181.851164469997,107.95242069000233,50732.79136896 2025-09-11,09:02:52.000,254,11018032,-795,0,1757581371,15181.925263879988,107.86783113000274,50732.91015 2025-09-11,09:02:53.000,254,11018136,-795,0,1757581372,15181.972418049998,107.8748802600021,50732.85425304001 2025-09-11,09:02:54.000,254,11018077,-795,0,1757581373,15182.033044839998,107.79733983000187,50732.93809848 2025-09-11,09:02:55.000,254,11018113,-795,0,1757581374,15182.019572219993,107.8748802600021,50732.84726592 2025-09-11,09:02:56.000,254,11018231,-795,0,1757581375,15182.046517459989,107.71979940000165,50732.89617576 2025-09-11,09:02:57.000,254,11018262,-795,0,1757581376,15182.086935319989,107.73389766000037,50732.882201520006 2025-09-11,09:02:58.000,254,11018086,-795,0,1757581377,15182.093671629998,107.70570114000293,50733.0149568 2025-09-11,09:02:59.000,254,11018156,-795,0,1757581378,15182.127353179989,107.67045548999886,50732.812330320005 2025-09-11,09:03:00.000,254,11018114,-795,0,1757581379,15182.073462699998,107.75504504999844,50733.00098256001 2025-09-11,09:03:01.000,254,11018292,-795,0,1757581380,15182.140825799994,107.6634063599995,50733.07784088 2025-09-11,09:03:02.000,254,11018169,-795,0,1757581381,15182.147562109989,107.61406245000398,50733.11976360001 2025-09-11,09:03:03.000,254,11018272,-795,0,1757581382,15182.107144249989,107.60701332000463,50733.17566056 2025-09-11,09:03:04.000,254,11018183,-795,0,1757581383,15182.18797996999,107.62111158000334,50733.20360904 2025-09-11,09:03:05.000,254,11018098,-795,0,1757581384,15182.20818889999,107.57881679999991,50733.10578936 2025-09-11,09:03:06.000,254,11018181,-795,0,1757581385,15182.275552,107.5153746299984,50733.21059616001 2025-09-11,09:03:07.000,254,11018349,-795,0,1757581386,15182.275552,107.5153746299984,50733.28046736 2025-09-11,09:03:08.000,254,11018148,-795,0,1757581387,15182.37659665,107.47307985000225,50733.24553176 2025-09-11,09:03:09.000,254,11018107,-795,0,1757581388,15182.22839782999,107.43783419999818,50733.07085376001 2025-09-11,09:03:10.000,254,11018144,-795,0,1757581389,15182.302497239994,107.55062028000248,50733.09181512001 2025-09-11,09:03:11.000,254,11018164,-795,0,1757581390,15182.403541889995,107.45193246000417,50733.30841584001 2025-09-11,09:03:12.000,254,11018028,-795,0,1757581391,15182.423750819995,107.43078506999882,50733.2245704 2025-09-11,09:03:13.000,254,11018141,-795,0,1757581392,15182.49111391999,107.38849029000266,50733.37129992 2025-09-11,09:03:14.000,254,11018161,-795,0,1757581393,15182.4776413,107.40258855000138,50733.33636432001 2025-09-11,09:03:15.000,254,11018106,-795,0,1757581394,15182.49785023,107.44488333000481,50733.30841584001 2025-09-11,09:03:16.000,254,11018149,-795,0,1757581395,15182.51132284999,107.33209725000052,50733.34335144 2025-09-11,09:03:17.000,254,11018108,-795,0,1757581396,15182.484377609995,107.31094986000244,50733.41322264 2025-09-11,09:03:18.000,254,11018120,-795,0,1757581397,15182.59889488,107.33914637999987,50733.37828704001 2025-09-11,09:03:19.000,254,11018129,-795,0,1757581398,15182.49111391999,107.39553942000202,50733.24553176 2025-09-11,09:03:20.000,254,11018204,-795,0,1757581399,15182.51132284999,107.3179989900018,50733.40623552001 2025-09-11,09:03:21.000,254,11018110,-795,0,1757581400,15182.646049049996,107.29685160000372,50733.44117112 2025-09-11,09:03:22.000,254,11018074,-795,0,1757581401,15182.6797306,107.23340943000221,50733.483093840005 2025-09-11,09:03:23.000,254,11018090,-795,0,1757581402,15182.753830009991,107.2193111700035,50733.39226128 2025-09-11,09:03:24.000,254,11018090,-795,0,1757581403,15182.693203219991,107.32504812000116,50733.42020976 2025-09-11,09:03:25.000,254,11018256,-795,0,1757581404,15182.69993953,107.25455682000029,50733.33636432001 2025-09-11,09:03:26.000,254,11018074,-795,0,1757581405,15182.753830009991,107.28275333999773,50733.42719688001 2025-09-11,09:03:27.000,254,11018105,-795,0,1757581406,15182.740357390001,107.28275333999773,50733.385274160006 2025-09-11,09:03:28.000,254,11018172,-795,0,1757581407,15182.774038939991,107.19816377999814,50733.46213248 2025-09-11,09:03:29.000,254,11018135,-795,0,1757581408,15182.693203219991,107.2193111700035,50733.23854464001 2025-09-11,09:03:30.000,254,11018128,-795,0,1757581409,15182.666257979996,107.27570420999837,50733.37129992 2025-09-11,09:03:31.000,254,11018247,-795,0,1757581410,15182.821193110001,107.15586900000199,50733.51802944 2025-09-11,09:03:32.000,254,11018212,-795,0,1757581411,15182.827929419997,107.22636030000285,50733.50405520001 2025-09-11,09:03:33.000,254,11018231,-795,0,1757581412,15182.861610970001,107.18406551999942,50733.56693928 2025-09-11,09:03:34.000,254,11018149,-795,0,1757581413,15182.848138349997,107.12767248000455,50733.552965040006 2025-09-11,09:03:35.000,254,11018096,-795,0,1757581414,15182.821193110001,107.19111464999878,50733.42020976 2025-09-11,09:03:36.000,254,11018122,-795,0,1757581415,15182.875083589992,107.12767248000455,50733.50405520001 2025-09-11,09:03:37.000,254,11018189,-795,0,1757581416,15182.915501449992,107.0712794400024,50733.699694560004 2025-09-11,09:03:38.000,254,11018030,-795,0,1757581417,15182.989600859997,107.09242683000048,50733.71366880001 2025-09-11,09:03:39.000,254,11018184,-795,0,1757581418,15182.875083589992,107.05013205000432,50733.37129992 2025-09-11,09:03:40.000,254,11018122,-795,0,1757581419,15182.888556209997,107.09947595999984,50733.52501656001 2025-09-11,09:03:41.000,254,11018038,-795,0,1757581420,15182.976128239992,107.0712794400024,50733.7486044 2025-09-11,09:03:42.000,254,11018079,-795,0,1757581421,15183.009809789997,107.02193552999961,50733.552965040006 2025-09-11,09:03:43.000,254,11018133,-795,0,1757581422,15183.016546099992,107.09242683000048,50733.62982336 2025-09-11,09:03:44.000,254,11018101,-795,0,1757581423,15183.043491340002,107.05718118000368,50733.80450136 2025-09-11,09:03:45.000,254,11018080,-795,0,1757581424,15183.050227649997,107.12062334999791,50733.65777184 2025-09-11,09:03:46.000,254,11018107,-795,0,1757581425,15183.090645509998,107.03603378999833,50733.664758959996 2025-09-11,09:03:47.000,254,11017987,-795,0,1757581426,15183.104118130002,106.98668988000281,50733.57392640001 2025-09-11,09:03:48.000,254,11018236,-795,0,1757581427,15183.171481229998,107.02193552999961,50733.769565760005 2025-09-11,09:03:49.000,254,11018145,-795,0,1757581428,15183.110854439998,106.97964075000345,50733.58091352 2025-09-11,09:03:50.000,254,11018159,-795,0,1757581429,15183.144535989988,106.96554249000474,50733.650784720005 2025-09-11,09:03:51.000,254,11018143,-795,0,1757581430,15183.238844329993,106.98668988000281,50733.81148848001 2025-09-11,09:03:52.000,254,11018024,-795,0,1757581431,15183.265789569989,106.94439509999938,50733.89533392 2025-09-11,09:03:53.000,254,11018067,-795,0,1757581432,15183.292734809998,106.9232477100013,50733.71366880001 2025-09-11,09:03:54.000,254,11018261,-795,0,1757581433,15183.319680049994,106.85275641000044,50733.84642408 2025-09-11,09:03:55.000,254,11018229,-795,0,1757581434,15183.259053259993,106.83865815000172,50733.72764304 2025-09-11,09:03:56.000,254,11018159,-755,0,1757581435,15183.333152669999,106.87390379999852,50733.7486044 2025-09-11,09:03:57.000,254,11018207,-795,0,1757581436,15183.299471119994,106.83160902000236,50733.77655288 2025-09-11,09:03:58.000,254,11018146,-795,0,1757581437,15183.380306839994,106.79636336999829,50733.88135968001 2025-09-11,09:03:59.000,254,11018092,-795,0,1757581438,15183.259053259993,106.74701946000278,50733.720655920006 2025-09-11,09:04:00.000,254,11018216,-795,0,1757581439,15183.299471119994,106.81046163000428,50733.63681048 2025-09-11,09:04:01.000,254,11018144,-795,0,1757581440,15183.326416359989,106.83865815000172,50733.832449839996 2025-09-11,09:04:02.000,254,11018180,-795,0,1757581441,15183.380306839994,106.7258720700047,50733.93026952001 2025-09-11,09:04:03.000,254,11018229,-795,0,1757581442,15183.440933629994,106.67652816000191,50733.87437256 2025-09-11,09:04:04.000,254,11018144,-795,0,1757581443,15183.46787886999,106.64833164000447,50733.91629528 2025-09-11,09:04:05.000,254,11018152,-795,0,1757581444,15183.40725207999,106.76816685000085,50733.867385440004 2025-09-11,09:04:06.000,254,11018079,-795,0,1757581445,15183.49482411,106.69767554999999,50733.9232824 2025-09-11,09:04:07.000,254,11018123,-795,0,1757581446,15183.46787886999,106.59898773000168,50733.9232824 2025-09-11,09:04:08.000,254,11018176,-795,0,1757581447,15183.59586876,106.59898773000168,50733.9232824 2025-09-11,09:04:09.000,254,11018089,-795,0,1757581448,15183.50829672999,106.65538077000383,50733.90232104 2025-09-11,09:04:10.000,254,11018126,-795,0,1757581449,15183.582396139995,106.6130859900004,50733.97219224 2025-09-11,09:04:11.000,254,11018202,-795,0,1757581450,15183.59586876,106.57079121000424,50733.87437256 2025-09-11,09:04:12.000,254,11018070,-795,0,1757581451,15183.71038602999,106.6130859900004,50733.90232104 2025-09-11,09:04:13.000,254,11018104,-795,0,1757581452,15183.663231859995,106.50734904000274,50733.9232824 2025-09-11,09:04:14.000,254,11018101,-795,0,1757581453,15183.67670448,106.57079121000424,50734.02110208 2025-09-11,09:04:15.000,254,11018076,-795,0,1757581454,15183.643022929995,106.56374208000489,50733.867385440004 2025-09-11,09:04:16.000,254,11017936,-795,0,1757581455,15183.643022929995,106.52144730000146,50733.94424376 2025-09-11,09:04:17.000,254,11018161,-795,0,1757581456,15183.865321159996,106.53554556000017,50734.14687024001 2025-09-11,09:04:18.000,254,11018185,-795,0,1757581457,15183.784485439995,106.49325078000402,50734.167831599996 2025-09-11,09:04:19.000,254,11018259,-795,0,1757581458,15183.71038602999,106.42980861000251,50733.8534112 2025-09-11,09:04:20.000,254,11018193,-795,0,1757581459,15183.66996816999,106.42980861000251,50733.86039832001 2025-09-11,09:04:21.000,254,11018168,-795,0,1757581460,15183.912475329991,106.41571035000379,50734.18180584 2025-09-11,09:04:22.000,254,11018194,-795,0,1757581461,15183.85184853999,106.42980861000251,50734.18180584 2025-09-11,09:04:23.000,254,11018066,-795,0,1757581462,15183.905739019996,106.37341557000036,50734.132896 2025-09-11,09:04:24.000,254,11018250,-795,0,1757581463,15183.89900271,106.3029242699995,50734.20975432 2025-09-11,09:04:25.000,254,11018216,-795,0,1757581464,15183.939420570001,106.3311207900042,50734.16084448 2025-09-11,09:04:26.000,254,11017976,-795,0,1757581465,15183.993311049991,106.34521905000292,50734.20975432 2025-09-11,09:04:27.000,254,11018178,-795,0,1757581466,15184.033728909992,106.31702252999821,50734.2377028 2025-09-11,09:04:28.000,254,11018180,-795,0,1757581467,15184.026992599996,106.30997339999885,50734.25167704 2025-09-11,09:04:29.000,254,11018098,-795,0,1757581468,15183.932684259991,106.35931731000164,50734.12590888001 2025-09-11,09:04:30.000,254,11018125,-795,0,1757581469,15183.959629500001,106.3311207900042,50734.21674144001 2025-09-11,09:04:31.000,254,11018163,-795,0,1757581470,15183.986574739996,106.31702252999821,50734.25866416 2025-09-11,09:04:32.000,254,11018152,-795,0,1757581471,15184.074146769992,106.27472775000206,50734.34250960001 2025-09-11,09:04:33.000,254,11018132,-795,0,1757581472,15184.074146769992,106.27472775000206,50734.31456112001 2025-09-11,09:04:34.000,254,11018044,-795,0,1757581473,15184.094355699992,106.23243296999863,50734.335522479996 2025-09-11,09:04:35.000,254,11018099,-795,0,1757581474,15184.067410459997,106.3311207900042,50734.29359976001 2025-09-11,09:04:36.000,254,11018126,-795,0,1757581475,15184.134773559992,106.28882601000078,50734.36347096001 2025-09-11,09:04:37.000,254,11018126,-795,0,1757581476,15184.141509870002,106.30997339999885,50734.3774452 2025-09-11,09:04:38.000,254,11018083,-795,0,1757581477,15184.175191419992,106.23948209999799,50734.34949672 2025-09-11,09:04:39.000,254,11018108,-795,0,1757581478,15184.128037249997,106.25358036000398,50734.167831599996 2025-09-11,09:04:40.000,254,11018055,-795,0,1757581479,15184.121300940002,106.2676786200027,50734.34949672 2025-09-11,09:04:41.000,254,11018125,-795,0,1757581480,15184.262763450002,106.24653123000462,50734.36347096001 2025-09-11,09:04:42.000,254,11018137,-795,0,1757581481,15184.242554520002,106.23243296999863,50734.370458080004 2025-09-11,09:04:43.000,254,11018124,-795,0,1757581482,15184.222345590002,106.23948209999799,50734.370458080004 2025-09-11,09:04:44.000,254,11018003,-795,0,1757581483,15184.330126549998,106.25358036000398,50734.370458080004 2025-09-11,09:04:45.000,254,11018307,-795,0,1757581484,15184.323390240002,106.25358036000398,50734.3774452 2025-09-11,09:04:46.000,254,11018010,-795,0,1757581485,15184.330126549998,106.19013819000247,50734.40539368 2025-09-11,09:04:47.000,254,11018130,-795,0,1757581486,15184.316653929993,106.2676786200027,50734.34250960001 2025-09-11,09:04:48.000,254,11018144,-795,0,1757581487,15184.384017029988,106.26062949000334,50734.489239120005 2025-09-11,09:04:49.000,254,11018215,-795,0,1757581488,15184.357071789993,106.20423645000119,50734.31456112001 2025-09-11,09:04:50.000,254,11018025,-795,0,1757581489,15184.384017029988,106.24653123000462,50734.35648384 2025-09-11,09:04:51.000,254,11018196,-795,0,1757581490,15184.458116439993,106.21833470999991,50734.43334216001 2025-09-11,09:04:52.000,254,11018120,-795,0,1757581491,15184.478325369993,106.23948209999799,50734.43334216001 2025-09-11,09:04:53.000,254,11018164,-795,0,1757581492,15184.491797989998,106.29587514000013,50734.54513608 2025-09-11,09:04:54.000,254,11018140,-795,0,1757581493,15184.579370019994,106.26062949000334,50734.5171876 2025-09-11,09:04:55.000,254,11018004,-795,0,1757581494,15184.525479539989,106.35931731000164,50734.52417472 2025-09-11,09:04:56.000,254,11018068,-795,0,1757581495,15184.586106329989,106.32407166000485,50734.4473164 2025-09-11,09:04:57.000,254,11018234,-795,0,1757581496,15184.586106329989,106.1689908000044,50734.538148960004 2025-09-11,09:04:58.000,254,11018090,-795,0,1757581497,15184.599578949994,106.25358036000398,50734.52417472 2025-09-11,09:04:59.000,254,11018257,-795,0,1757581498,15184.532215849998,106.22538383999927,50734.32853536 2025-09-11,09:05:00.000,254,11018070,-795,0,1757581499,15184.66694204999,106.31702252999821,50734.670904239996 2025-09-11,09:05:01.000,254,11018214,-795,0,1757581500,15184.613051569999,106.20423645000119,50734.61500728 2025-09-11,09:05:02.000,254,11018029,-795,0,1757581501,15184.700623599994,106.21833470999991,50734.6918656 2025-09-11,09:05:03.000,254,11018225,-795,0,1757581502,15184.68715097999,106.3311207900042,50734.63596864 2025-09-11,09:05:04.000,254,11018063,-795,0,1757581503,15184.673678359999,106.20423645000119,50734.64295576 2025-09-11,09:05:05.000,254,11018039,-795,0,1757581504,15184.74777776999,106.27472775000206,50734.5171876 2025-09-11,09:05:06.000,254,11018060,-795,0,1757581505,15184.761250389995,106.28882601000078,50734.71282696 2025-09-11,09:05:07.000,254,11018267,-795,0,1757581506,15184.76798669999,106.3029242699995,50734.71981408001 2025-09-11,09:05:08.000,254,11018062,-795,0,1757581507,15184.77472301,106.27472775000206,50734.76872392001 2025-09-11,09:05:09.000,254,11018228,-795,0,1757581508,15184.801668249995,106.27472775000206,50734.62898152001 2025-09-11,09:05:10.000,254,11018013,-795,0,1757581509,15184.741041459994,106.3029242699995,50734.71282696 2025-09-11,09:05:11.000,254,11018195,-795,0,1757581510,15184.84882241999,106.3311207900042,50734.85256936 2025-09-11,09:05:12.000,254,11018140,-795,0,1757581511,15184.902712899995,106.40866122000443,50734.75474968 2025-09-11,09:05:13.000,254,11018055,-795,0,1757581512,15184.90944920999,106.35226818000228,50734.90846632 2025-09-11,09:05:14.000,254,11018098,-795,0,1757581513,15184.963339689995,106.29587514000013,50734.88051784 2025-09-11,09:05:15.000,254,11018160,-795,0,1757581514,15184.97007599999,106.35226818000228,50734.80365952 2025-09-11,09:05:16.000,254,11018105,-795,0,1757581515,15184.95660338,106.30997339999885,50734.90846632 2025-09-11,09:05:17.000,254,11018208,-795,0,1757581516,15184.97007599999,106.29587514000013,50734.93641480001 2025-09-11,09:05:18.000,254,11018160,-795,0,1757581517,15185.05091171999,106.23948209999799,50734.97833752 2025-09-11,09:05:19.000,254,11018105,-795,0,1757581518,15185.044175409996,106.26062949000334,50734.824620880005 2025-09-11,09:05:20.000,254,11018171,-795,0,1757581519,15185.05091171999,106.21833470999991,50734.873530720004 2025-09-11,09:05:21.000,254,11018082,-795,0,1757581520,15185.05764803,106.30997339999885,50734.97833752 2025-09-11,09:05:22.000,254,11018157,-795,0,1757581521,15185.064384339996,106.32407166000485,50734.95737616 2025-09-11,09:05:23.000,254,11018123,-795,0,1757581522,15185.151956369991,106.34521905000292,50734.95038904 2025-09-11,09:05:24.000,254,11018143,-795,0,1757581523,15185.165428989996,106.25358036000398,50734.85955648 2025-09-11,09:05:25.000,254,11018116,-795,0,1757581524,15185.199110540001,106.38046469999972,50734.88051784 2025-09-11,09:05:26.000,254,11018172,-795,0,1757581525,15185.273209949992,106.32407166000485,50734.943401920005 2025-09-11,09:05:27.000,254,11018218,-795,0,1757581526,15185.158692680001,106.22538383999927,50735.02724736 2025-09-11,09:05:28.000,254,11018200,-795,0,1757581527,15185.205846849996,106.29587514000013,50735.02026024 2025-09-11,09:05:29.000,254,11018128,-795,0,1757581528,15185.185637919996,106.20423645000119,50734.86654360001 2025-09-11,09:05:30.000,254,11018051,-795,0,1757581529,15185.266473639997,106.27472775000206,50734.68487848 2025-09-11,09:05:31.000,254,11018125,-795,0,1757581530,15185.367518289997,106.28177688000142,50734.99929888 2025-09-11,09:05:32.000,254,11018085,-795,0,1757581531,15185.340573050002,106.23948209999799,50734.92942768 2025-09-11,09:05:33.000,254,11018137,-795,0,1757581532,15185.327100429997,106.22538383999927,50734.943401920005 2025-09-11,09:05:34.000,254,11018198,-795,0,1757581533,15185.414672459992,106.23243296999863,50734.992311760005 2025-09-11,09:05:35.000,254,11018039,-795,0,1757581534,15185.333836739992,106.37341557000036,50734.992311760005 2025-09-11,09:05:36.000,254,11018148,-795,0,1757581535,15185.421408770002,106.34521905000292,50735.02724736 2025-09-11,09:05:37.000,254,11018157,-795,0,1757581536,15185.387727219997,106.35226818000228,50734.99929888 2025-09-11,09:05:38.000,254,11018184,-795,0,1757581537,15185.441617700002,106.16194166999776,50735.06917008 2025-09-11,09:05:39.000,254,11018119,-795,0,1757581538,15185.468562939997,106.22538383999927,50734.92942768 2025-09-11,09:05:40.000,254,11018229,-795,0,1757581539,15185.468562939997,106.39456295999844,50734.86654360001 2025-09-11,09:05:41.000,254,11018155,-795,0,1757581540,15185.657179619993,106.30997339999885,50735.11807992 2025-09-11,09:05:42.000,254,11018175,-795,0,1757581541,15185.684124859989,106.32407166000485,50735.13205416001 2025-09-11,09:05:43.000,254,11018172,-795,0,1757581542,15185.684124859989,106.3029242699995,50735.12506704 2025-09-11,09:05:44.000,254,11018071,-795,0,1757581543,15185.731279029998,106.38046469999972,50735.22288672001 2025-09-11,09:05:45.000,254,11018062,-795,0,1757581544,15185.738015339994,106.3311207900042,50735.25083520001 2025-09-11,09:05:46.000,254,11018007,-795,0,1757581545,15185.751487959998,106.3311207900042,50735.27179656001 2025-09-11,09:05:47.000,254,11018008,-795,0,1757581546,15185.832323679999,106.26062949000334,50735.2158996 2025-09-11,09:05:48.000,254,11018154,-795,0,1757581547,15185.825587369989,106.37341557000036,50735.1460284 2025-09-11,09:05:49.000,254,11018171,-795,0,1757581548,15185.84579629999,106.31702252999821,50735.19493824 2025-09-11,09:05:50.000,254,11018092,-795,0,1757581549,15185.84579629999,106.35226818000228,50735.160002640005 2025-09-11,09:05:51.000,254,11018131,-795,0,1757581550,15185.859268919994,106.25358036000398,50735.23686096 2025-09-11,09:05:52.000,254,11018119,-795,0,1757581551,15185.940104639994,106.33816992000357,50735.376603360004 2025-09-11,09:05:53.000,254,11018066,-795,0,1757581552,15185.97378619,106.25358036000398,50735.41852608001 2025-09-11,09:05:54.000,254,11018214,-795,0,1757581553,15185.96704987999,106.28882601000078,50735.397564720006 2025-09-11,09:05:55.000,254,11018168,-795,0,1757581554,15185.98725880999,106.366366440001,50735.36262912 2025-09-11,09:05:56.000,254,11018145,-795,0,1757581555,15186.05462191,106.3311207900042,50735.33468064 2025-09-11,09:05:57.000,254,11018240,-795,0,1757581556,15186.06809452999,106.21128558000055,50735.41153896 2025-09-11,09:05:58.000,254,11018202,-795,0,1757581557,15186.081567149995,106.27472775000206,50735.4255132 2025-09-11,09:05:59.000,254,11018132,-795,0,1757581558,15186.07483084,106.29587514000013,50735.2857708 2025-09-11,09:06:00.000,254,11018189,-795,0,1757581559,15186.06809452999,106.23948209999799,50735.376603360004 2025-09-11,09:06:01.000,254,11018118,-795,0,1757581560,15186.20955703999,106.25358036000398,50735.39057760001 2025-09-11,09:06:02.000,254,11018143,-795,0,1757581561,15186.162402869995,106.19718732000183,50735.38359048 2025-09-11,09:06:03.000,254,11018108,-795,0,1757581562,15186.22976596999,106.28882601000078,50735.45346168 2025-09-11,09:06:04.000,254,11018191,-795,0,1757581563,15186.23650228,106.23948209999799,50735.509358639996 2025-09-11,09:06:05.000,254,11018092,-795,0,1757581564,15186.23650228,106.28177688000142,50735.50237152 2025-09-11,09:06:06.000,254,11018178,-795,0,1757581565,15186.223029659996,106.2676786200027,50735.509358639996 2025-09-11,09:06:07.000,254,11018195,-795,0,1757581566,15186.22976596999,106.21128558000055,50735.50237152 2025-09-11,09:06:08.000,254,11018117,-795,0,1757581567,15186.371228479991,106.366366440001,50735.43250032 2025-09-11,09:06:09.000,254,11018266,-795,0,1757581568,15186.29712907,106.1689908000044,50735.36262912 2025-09-11,09:06:10.000,254,11018167,-795,0,1757581569,15186.310601689991,106.23243296999863,50735.43948744001 2025-09-11,09:06:11.000,254,11018191,-795,0,1757581570,15186.398173720001,106.17603993000375,50735.53032 2025-09-11,09:06:12.000,254,11018188,-795,0,1757581571,15186.438591580001,106.21833470999991,50735.495384400005 2025-09-11,09:06:13.000,254,11018186,-795,0,1757581572,15186.425118959996,106.2676786200027,50735.544294240004 2025-09-11,09:06:14.000,254,11018127,-795,0,1757581573,15186.418382650001,106.1689908000044,50735.53032 2025-09-11,09:06:15.000,254,11018087,-795,0,1757581574,15186.391437409991,106.26062949000334,50735.355642 2025-09-11,09:06:16.000,254,11018113,-795,0,1757581575,15186.418382650001,106.18308906000311,50735.48141016 2025-09-11,09:06:17.000,254,11018163,-795,0,1757581576,15186.465536819996,106.12669602000096,50735.48839728001 2025-09-11,09:06:18.000,254,11018121,-795,0,1757581577,15186.505954679997,106.19013819000247,50735.614165440005 2025-09-11,09:06:19.000,254,11018186,-795,0,1757581578,15186.438591580001,106.1548925399984,50735.43948744001 2025-09-11,09:06:20.000,254,11018048,-795,0,1757581579,15186.458800510001,106.28177688000142,50735.48839728001 2025-09-11,09:06:21.000,254,11018155,-795,0,1757581580,15186.606999329997,106.18308906000311,50735.68403664001 2025-09-11,09:06:22.000,254,11018128,-795,0,1757581581,15186.566581469997,106.13374515000032,50735.6700624 2025-09-11,09:06:23.000,254,11018074,-795,0,1757581582,15186.708043979997,106.11259776000225,50735.677049519996 2025-09-11,09:06:24.000,254,11018121,-795,0,1757581583,15186.660889810002,106.09849950000353,50735.69102376 2025-09-11,09:06:25.000,254,11018087,-795,0,1757581584,15186.633944569992,106.18308906000311,50735.614165440005 2025-09-11,09:06:26.000,254,11018164,-795,0,1757581585,15186.768670769998,106.13374515000032,50735.72595936001 2025-09-11,09:06:27.000,254,11018063,-795,0,1757581586,15186.768670769998,106.10554863000289,50735.77486920001 2025-09-11,09:06:28.000,254,11018171,-795,0,1757581587,15186.775407079993,106.03505733000202,50735.6700624 2025-09-11,09:06:29.000,254,11018235,-795,0,1757581588,15186.761934460003,106.0209590700033,50735.63512680001 2025-09-11,09:06:30.000,254,11018098,-795,0,1757581589,15186.788879699998,106.07030297999881,50735.65608816001 2025-09-11,09:06:31.000,254,11018331,-795,0,1757581590,15186.916869589993,106.11259776000225,50735.7399336 2025-09-11,09:06:32.000,254,11018120,-795,0,1757581591,15186.889924349998,106.09145037000417,50735.781856320005 2025-09-11,09:06:33.000,254,11018034,-795,0,1757581592,15186.889924349998,106.09849950000353,50735.69801088 2025-09-11,09:06:34.000,254,11018186,-795,0,1757581593,15186.883188039988,106.06325384999946,50735.82377904001 2025-09-11,09:06:35.000,254,11018240,-795,0,1757581594,15186.889924349998,106.14079427999968,50735.8098048 2025-09-11,09:06:36.000,254,11018091,-795,0,1757581595,15187.004441619989,106.16194166999776,50735.80281768001 2025-09-11,09:06:37.000,254,11018148,-795,0,1757581596,15187.011177929999,106.09145037000417,50735.78884344 2025-09-11,09:06:38.000,254,11018052,-795,0,1757581597,15187.051595789999,106.09849950000353,50735.83775328 2025-09-11,09:06:39.000,254,11018133,-795,0,1757581598,15187.017914239994,106.1548925399984,50735.677049519996 2025-09-11,09:06:40.000,254,11018162,-795,0,1757581599,15186.943814829989,106.12669602000096,50735.63512680001 2025-09-11,09:06:41.000,254,11018154,-795,0,1757581600,15187.092013649999,106.03505733000202,50735.92159872001 2025-09-11,09:06:42.000,254,11018021,-795,0,1757581601,15187.038123169994,106.08440124000481,50735.93557296 2025-09-11,09:06:43.000,254,11018035,-795,0,1757581602,15187.10548626999,106.12669602000096,50735.85172752001 2025-09-11,09:06:44.000,254,11018118,-795,0,1757581603,15187.12569519999,106.0209590700033,50735.92858584 2025-09-11,09:06:45.000,254,11018202,-795,0,1757581604,15187.118958889994,106.09145037000417,50735.83775328 2025-09-11,09:06:46.000,254,11018140,-795,0,1757581605,15187.13243151,106.1196468900016,50735.97050856001 2025-09-11,09:06:47.000,254,11018142,-795,0,1757581606,15187.240212469995,106.03505733000202,50735.97050856001 2025-09-11,09:06:48.000,254,11018191,-795,0,1757581607,15187.22673984999,106.00686081000458,50736.02640552 2025-09-11,09:06:49.000,254,11018171,-795,0,1757581608,15187.24694877999,106.04210646000138,50735.92858584 2025-09-11,09:06:50.000,254,11018148,-795,0,1757581609,15187.15264044,106.06325384999946,50735.82377904001 2025-09-11,09:06:51.000,254,11018153,-795,0,1757581610,15187.31431188,106.11259776000225,50736.09627672 2025-09-11,09:06:52.000,254,11018128,-795,0,1757581611,15187.381674979995,106.04210646000138,50736.08230248 2025-09-11,09:06:53.000,254,11018172,-795,0,1757581612,15187.401883909995,106.12669602000096,50736.068328240006 2025-09-11,09:06:54.000,254,11018101,-795,0,1757581613,15187.43556546,106.03505733000202,50736.15916080001 2025-09-11,09:06:55.000,254,11018156,-795,0,1757581614,15187.42882914999,106.14784340999904,50736.09627672 2025-09-11,09:06:56.000,254,11018104,-795,0,1757581615,15187.442301769996,106.13374515000032,50736.068328240006 2025-09-11,09:06:57.000,254,11018125,-795,0,1757581616,15187.502928559996,106.07030297999881,50736.15916080001 2025-09-11,09:06:58.000,254,11018122,-795,0,1757581617,15187.509664869991,106.11259776000225,50736.15916080001 2025-09-11,09:06:59.000,254,11018216,-795,0,1757581618,15187.563555349996,106.07030297999881,50736.047366880004 2025-09-11,09:07:00.000,254,11018055,-795,0,1757581619,15187.45577439,106.10554863000289,50735.89365024001 2025-09-11,09:07:01.000,254,11018218,-795,0,1757581620,15187.610709519991,106.08440124000481,50736.1242252 2025-09-11,09:07:02.000,254,11018062,-795,0,1757581621,15187.55681904,106.10554863000289,50736.08230248 2025-09-11,09:07:03.000,254,11018014,-795,0,1757581622,15187.671336309992,106.14079427999968,50736.13121232 2025-09-11,09:07:04.000,254,11018184,-795,0,1757581623,15187.678072620001,106.13374515000032,50736.20108352 2025-09-11,09:07:05.000,254,11018194,-795,0,1757581624,15187.678072620001,106.19013819000247,50736.22204488 2025-09-11,09:07:06.000,254,11018115,-795,0,1757581625,15187.792589889992,106.09849950000353,50736.15217368 2025-09-11,09:07:07.000,254,11018081,-795,0,1757581626,15187.731963099992,106.10554863000289,50736.117238080005 2025-09-11,09:07:08.000,254,11018055,-795,0,1757581627,15187.833007749992,106.0562047200001,50736.20108352 2025-09-11,09:07:09.000,254,11017985,-795,0,1757581628,15187.752172029992,106.16194166999776,50736.047366880004 2025-09-11,09:07:10.000,254,11018153,-795,0,1757581629,15187.738699410002,106.22538383999927,50736.13819944001 2025-09-11,09:07:11.000,254,11018117,-795,0,1757581630,15187.880161920002,106.18308906000311,50736.27794184001 2025-09-11,09:07:12.000,254,11018108,-795,0,1757581631,15187.880161920002,106.18308906000311,50736.20108352 2025-09-11,09:07:13.000,254,11018039,-795,0,1757581632,15187.920579780002,106.19013819000247,50736.215057760004 2025-09-11,09:07:14.000,254,11018065,-795,0,1757581633,15187.907107159997,106.20423645000119,50736.15217368 2025-09-11,09:07:15.000,254,11018124,-795,0,1757581634,15187.880161920002,106.24653123000462,50736.284928960005 2025-09-11,09:07:16.000,254,11018249,-795,0,1757581635,15188.014888119993,106.28177688000142,50736.43165848 2025-09-11,09:07:17.000,254,11018066,-795,0,1757581636,15188.068778599998,106.2676786200027,50736.2639676 2025-09-11,09:07:18.000,254,11018169,-795,0,1757581637,15188.048569669998,106.3029242699995,50736.347813039996 2025-09-11,09:07:19.000,254,11018104,-795,0,1757581638,15187.994679189993,106.25358036000398,50736.1940964 2025-09-11,09:07:20.000,254,11018079,-795,0,1757581639,15188.068778599998,106.2676786200027,50736.333838800005 2025-09-11,09:07:21.000,254,11018142,-795,0,1757581640,15188.169823249998,106.24653123000462,50736.284928960005 2025-09-11,09:07:22.000,254,11018161,-795,0,1757581641,15188.183295869989,106.3029242699995,50736.333838800005 2025-09-11,09:07:23.000,254,11018051,-795,0,1757581642,15188.196768489994,106.31702252999821,50736.39672288001 2025-09-11,09:07:24.000,254,11018162,-795,0,1757581643,15188.196768489994,106.27472775000206,50736.347813039996 2025-09-11,09:07:25.000,254,11018158,-795,0,1757581644,15188.176559559994,106.4016120899978,50736.403710000006 2025-09-11,09:07:26.000,254,11018158,-795,0,1757581645,15188.243922659989,106.28882601000078,50736.333838800005 2025-09-11,09:07:27.000,254,11018107,-795,0,1757581646,15188.338230999994,106.31702252999821,50736.32685168001 2025-09-11,09:07:28.000,254,11018122,-795,0,1757581647,15188.39212148,106.2676786200027,50736.403710000006 2025-09-11,09:07:29.000,254,11018190,-795,0,1757581648,15188.338230999994,106.32407166000485,50736.20108352 2025-09-11,09:07:30.000,254,11018138,-795,0,1757581649,15188.34496730999,106.40866122000443,50736.333838800005 2025-09-11,09:07:31.000,254,11018143,-795,0,1757581650,15188.48642981999,106.38046469999972,50736.34082592 2025-09-11,09:07:32.000,254,11018210,-795,0,1757581651,15188.479693509995,106.32407166000485,50736.38973576 2025-09-11,09:07:33.000,254,11018148,-795,0,1757581652,15188.600947089995,106.40866122000443,50736.44563272001 2025-09-11,09:07:34.000,254,11018011,-795,0,1757581653,15188.560529229995,106.35226818000228,50736.578388 2025-09-11,09:07:35.000,254,11018138,-795,0,1757581654,15188.51337506,106.52144730000146,50736.403710000006 2025-09-11,09:07:36.000,254,11018203,-795,0,1757581655,15188.58747446999,106.41571035000379,50736.501529680005 2025-09-11,09:07:37.000,254,11018115,-795,0,1757581656,15188.60768339999,106.34521905000292,50736.4386456 2025-09-11,09:07:38.000,254,11018129,-795,0,1757581657,15188.63462864,106.35226818000228,50736.515503919996 2025-09-11,09:07:39.000,254,11018287,-795,0,1757581658,15188.540320299995,106.43685774000187,50736.333838800005 2025-09-11,09:07:40.000,254,11018236,-795,0,1757581659,15188.68851911999,106.38046469999972,50736.45960696 2025-09-11,09:07:41.000,254,11018118,-795,0,1757581660,15188.65483757,106.47915251999802,50736.45960696 2025-09-11,09:07:42.000,254,11018131,-795,0,1757581661,15188.71546436,106.47915251999802,50736.550439520004 2025-09-11,09:07:43.000,254,11018180,-795,0,1757581662,15188.75588222,106.40866122000443,50736.45960696 2025-09-11,09:07:44.000,254,11018152,-795,0,1757581663,15188.782827459996,106.42980861000251,50736.571400880006 2025-09-11,09:07:45.000,254,11018250,-795,0,1757581664,15188.75588222,106.52144730000146,50736.58537512 2025-09-11,09:07:46.000,254,11018232,-795,0,1757581665,15188.789563769991,106.42980861000251,50736.515503919996 2025-09-11,09:07:47.000,254,11018250,-795,0,1757581666,15188.863663179996,106.47915251999802,50736.6482592 2025-09-11,09:07:48.000,254,11018188,-795,0,1757581667,15188.890608419992,106.53554556000017,50736.55742664 2025-09-11,09:07:49.000,254,11018260,-795,0,1757581668,15188.816509010001,106.41571035000379,50736.3687744 2025-09-11,09:07:50.000,254,11018166,-795,0,1757581669,15188.883872109996,106.49325078000402,50736.53646528 2025-09-11,09:07:51.000,254,11018214,-795,0,1757581670,15188.883872109996,106.53554556000017,50736.59934936 2025-09-11,09:07:52.000,254,11018159,-795,0,1757581671,15188.964707829997,106.48620165000466,50736.63428496 2025-09-11,09:07:53.000,254,11018246,-795,0,1757581672,15188.890608419992,106.4650542599993,50736.56441376001 2025-09-11,09:07:54.000,254,11018057,-795,0,1757581673,15188.910817349992,106.52144730000146,50736.69018192001 2025-09-11,09:07:55.000,254,11018162,-795,0,1757581674,15188.856926870001,106.56374208000489,50736.683194799996 2025-09-11,09:07:56.000,254,11018052,-795,0,1757581675,15188.978180450002,106.55669294999825,50736.78101448001 2025-09-11,09:07:57.000,254,11018116,-795,0,1757581676,15188.978180450002,106.53554556000017,50736.753066 2025-09-11,09:07:58.000,254,11018174,-795,0,1757581677,15188.951235209992,106.55669294999825,50736.69018192001 2025-09-11,09:07:59.000,254,11018182,-795,0,1757581678,15188.870399489992,106.54964381999889,50736.61332360001 2025-09-11,09:08:00.000,254,11018231,-795,0,1757581679,15188.944498899997,106.69062642000063,50736.76005312001 2025-09-11,09:08:01.000,254,11018120,-795,0,1757581680,15188.957971520002,106.63423337999848,50736.788001600005 2025-09-11,09:08:02.000,254,11018129,-795,0,1757581681,15189.025334619997,106.66947903000255,50736.82992432001 2025-09-11,09:08:03.000,254,11018174,-795,0,1757581682,15189.038807240002,106.69767554999999,50736.84389856 2025-09-11,09:08:04.000,254,11018284,-795,0,1757581683,15188.957971520002,106.62013511999976,50736.86485992 2025-09-11,09:08:05.000,254,11018170,-795,0,1757581684,15188.944498899997,106.69062642000063,50736.753066 2025-09-11,09:08:06.000,254,11018094,-795,0,1757581685,15188.890608419992,106.7611177200015,50736.71114328001 2025-09-11,09:08:07.000,254,11018107,-795,0,1757581686,15188.964707829997,106.66947903000255,50736.73210464001 2025-09-11,09:08:08.000,254,11018157,-795,0,1757581687,15188.998389380002,106.73292120000406,50736.836911440005 2025-09-11,09:08:09.000,254,11018175,-795,0,1757581688,15188.924289969997,106.73292120000406,50736.64127208001 2025-09-11,09:08:10.000,254,11018215,-795,0,1757581689,15188.971444139992,106.7611177200015,50736.76005312001 2025-09-11,09:08:11.000,254,11018106,-795,0,1757581690,15189.052279859992,106.75406859000213,50736.82992432001 2025-09-11,09:08:12.000,254,11018134,-795,0,1757581691,15189.011861999992,106.78931423999893,50736.89979552001 2025-09-11,09:08:13.000,254,11018177,-795,0,1757581692,15188.978180450002,106.96554249000474,50736.850885679996 2025-09-11,09:08:14.000,254,11018221,-795,0,1757581693,15189.045543549997,106.8598055399998,50736.84389856 2025-09-11,09:08:15.000,254,11018077,-795,0,1757581694,15189.059016170002,106.93029684000066,50736.906782640006 2025-09-11,09:08:16.000,254,11018207,-795,0,1757581695,15189.059016170002,106.88095292999787,50736.92075688 2025-09-11,09:08:17.000,254,11018129,-795,0,1757581696,15189.032070929992,106.88095292999787,50736.955692480005 2025-09-11,09:08:18.000,254,11018255,-795,0,1757581697,15189.038807240002,106.8598055399998,50736.86485992 2025-09-11,09:08:19.000,254,11018175,-795,0,1757581698,15188.944498899997,106.91619858000195,50736.89979552001 2025-09-11,09:08:20.000,254,11018096,-795,0,1757581699,15189.005125689997,106.98668988000281,50736.74607888 2025-09-11,09:08:21.000,254,11018137,-795,0,1757581700,15189.045543549997,106.93029684000066,50736.94870536001 2025-09-11,09:08:22.000,254,11018191,-795,0,1757581701,15189.072488789992,106.93734597000002,50736.92774400001 2025-09-11,09:08:23.000,254,11018045,-795,0,1757581702,15189.072488789992,106.9232477100013,50737.004602320005 2025-09-11,09:08:24.000,254,11018097,-795,0,1757581703,15189.106170339997,106.9232477100013,50737.018576559996 2025-09-11,09:08:25.000,254,11018097,-795,0,1757581704,15189.045543549997,106.97964075000345,50736.885821280004 2025-09-11,09:08:26.000,254,11018123,-795,0,1757581705,15189.025334619997,106.9725916200041,50736.99062808 2025-09-11,09:08:27.000,254,11018091,-795,0,1757581706,15189.032070929992,107.0712794400024,50736.93473112 2025-09-11,09:08:28.000,254,11018189,-795,0,1757581707,15189.025334619997,107.03603378999833,50736.89979552001 2025-09-11,09:08:29.000,254,11018216,-795,0,1757581708,15189.025334619997,107.00078814000153,50736.86485992 2025-09-11,09:08:30.000,254,11018048,-795,0,1757581709,15188.984916759997,107.0712794400024,50736.84389856 2025-09-11,09:08:31.000,254,11018136,-795,0,1757581710,15189.045543549997,107.11357421999855,50736.96966672 2025-09-11,09:08:32.000,254,11018231,-795,0,1757581711,15189.072488789992,107.08537770000112,50737.10940912 2025-09-11,09:08:33.000,254,11018132,-795,0,1757581712,15189.038807240002,107.09242683000048,50737.04652504001 2025-09-11,09:08:34.000,254,11018186,-795,0,1757581713,15189.079225100002,107.07832857000176,50736.99761520001 2025-09-11,09:08:35.000,254,11018162,-795,0,1757581714,15188.978180450002,107.25455682000029,50737.0325508 2025-09-11,09:08:36.000,254,11018193,-795,0,1757581715,15189.045543549997,107.24045856000157,50737.14434472001 2025-09-11,09:08:37.000,254,11018086,-795,0,1757581716,15189.099434030002,107.13472161000391,50737.10940912 2025-09-11,09:08:38.000,254,11018167,-795,0,1757581717,15189.065752479997,107.2193111700035,50737.09543488001 2025-09-11,09:08:39.000,254,11018098,-795,0,1757581718,15189.032070929992,107.15586900000199,50736.89979552001 2025-09-11,09:08:40.000,254,11018024,-795,0,1757581719,15188.944498899997,107.33914637999987,50736.82992432001 2025-09-11,09:08:41.000,254,11018201,-795,0,1757581720,15189.085961409997,107.26160594999965,50737.11639624001 2025-09-11,09:08:42.000,254,11018257,-795,0,1757581721,15189.119642960002,107.28275333999773,50737.06748640001 2025-09-11,09:08:43.000,254,11018188,-795,0,1757581722,15189.032070929992,107.23340943000221,50737.19325456001 2025-09-11,09:08:44.000,254,11018254,-795,0,1757581723,15189.085961409997,107.29685160000372,50737.291074240005 2025-09-11,09:08:45.000,254,11018131,-795,0,1757581724,15189.065752479997,107.31094986000244,50737.123383360005 2025-09-11,09:08:46.000,254,11018140,-795,0,1757581725,15189.099434030002,107.3532446399986,50737.15831896 2025-09-11,09:08:47.000,254,11018078,-795,0,1757581726,15189.079225100002,107.40258855000138,50737.20024168 2025-09-11,09:08:48.000,254,11018179,-795,0,1757581727,15189.133115579993,107.3532446399986,50737.2072288 2025-09-11,09:08:49.000,254,11018123,-795,0,1757581728,15189.119642960002,107.43078506999882,50737.15831896 2025-09-11,09:08:50.000,254,11018171,-795,0,1757581729,15189.079225100002,107.46603072000289,50737.17928032 2025-09-11,09:08:51.000,254,11018040,-795,0,1757581730,15189.126379269997,107.40963768000074,50737.09543488001 2025-09-11,09:08:52.000,254,11018127,-795,0,1757581731,15189.119642960002,107.59996418999799,50737.13037048 2025-09-11,09:08:53.000,254,11018124,-795,0,1757581732,15189.240896539988,107.45193246000417,50737.3469712 2025-09-11,09:08:54.000,254,11018131,-795,0,1757581733,15189.160060820002,107.53652202000376,50737.221203040004 2025-09-11,09:08:55.000,254,11017973,-795,0,1757581734,15189.146588199997,107.59291505999863,50737.221203040004 2025-09-11,09:08:56.000,254,11018068,-795,0,1757581735,15189.234160229993,107.60701332000463,50737.37491968 2025-09-11,09:08:57.000,254,11018177,-795,0,1757581736,15189.200478679988,107.64225897000142,50737.291074240005 2025-09-11,09:08:58.000,254,11018053,-795,0,1757581737,15189.234160229993,107.52242375999776,50737.291074240005 2025-09-11,09:08:59.000,254,11018249,-795,0,1757581738,15189.247632849998,107.70570114000293,50737.172293200005 2025-09-11,09:09:00.000,254,11018083,-795,0,1757581739,15189.146588199997,107.67750461999822,50737.1373576 2025-09-11,09:09:01.000,254,11018171,-795,0,1757581740,15189.267841779998,107.67045548999886,50737.242164400006 2025-09-11,09:09:02.000,254,11018143,-795,0,1757581741,15189.261105469988,107.57881679999991,50737.28408712001 2025-09-11,09:09:03.000,254,11018148,-795,0,1757581742,15189.207214989998,107.64930810000078,50737.291074240005 2025-09-11,09:09:04.000,254,11018134,-795,0,1757581743,15189.133115579993,107.7761924400038,50737.242164400006 2025-09-11,09:09:05.000,254,11018166,-795,0,1757581744,15189.314995949993,107.68455375000485,50737.31902272 2025-09-11,09:09:06.000,254,11018093,-795,0,1757581745,15189.247632849998,107.74799591999908,50737.26312576001 2025-09-11,09:09:07.000,254,11018167,-795,0,1757581746,15189.274578089993,107.75504504999844,50737.37491968 2025-09-11,09:09:08.000,254,11018132,-795,0,1757581747,15189.308259639998,107.74094678999973,50737.4168424 2025-09-11,09:09:09.000,254,11018070,-795,0,1757581748,15189.227423919998,107.79733983000187,50737.28408712001 2025-09-11,09:09:10.000,254,11018161,-795,0,1757581749,15189.207214989998,107.84668374000466,50737.20024168 2025-09-11,09:09:11.000,254,11017993,-795,0,1757581750,15189.254369159993,107.7620941799978,50737.38190680001 2025-09-11,09:09:12.000,254,11018121,-795,0,1757581751,15189.254369159993,107.83258547999867,50737.36094544001 2025-09-11,09:09:13.000,254,11018059,-795,0,1757581752,15189.288050709998,107.81848721999995,50737.388893920004 2025-09-11,09:09:14.000,254,11018048,-795,0,1757581753,15189.281314399988,107.75504504999844,50737.25613864 2025-09-11,09:09:15.000,254,11018233,-795,0,1757581754,15189.180269750002,107.95946982000169,50737.23517728001 2025-09-11,09:09:16.000,254,11018079,-795,0,1757581755,15189.288050709998,107.8748802600021,50737.20024168 2025-09-11,09:09:17.000,254,11018204,-795,0,1757581756,15189.274578089993,107.83963460999803,50737.24915152 2025-09-11,09:09:18.000,254,11018134,-795,0,1757581757,15189.254369159993,107.93832243000361,50737.38190680001 2025-09-11,09:09:19.000,254,11018084,-795,0,1757581758,15189.193742369993,107.92422417000489,50737.17928032 2025-09-11,09:09:20.000,254,11018023,-795,0,1757581759,15189.207214989998,107.94537156000297,50737.11639624001 2025-09-11,09:09:21.000,254,11018117,-795,0,1757581760,15189.200478679988,108.01586286000384,50737.409855280006 2025-09-11,09:09:22.000,254,11018111,-795,0,1757581761,15189.288050709998,108.01586286000384,50737.38190680001 2025-09-11,09:09:23.000,254,11018052,-795,0,1757581762,15189.234160229993,108.00881373000448,50737.36793256 2025-09-11,09:09:24.000,254,11018212,-795,0,1757581763,15189.314995949993,108.06520676999935,50737.388893920004 2025-09-11,09:09:25.000,254,11018173,-795,0,1757581764,15189.274578089993,108.14979632999894,50737.33299696001 2025-09-11,09:09:26.000,254,11017990,-795,0,1757581765,15189.281314399988,108.13569807000022,50737.3469712 2025-09-11,09:09:27.000,254,11018185,-795,0,1757581766,15189.261105469988,108.05110851000063,50737.353958319996 2025-09-11,09:09:28.000,254,11018148,-795,0,1757581767,15189.213951299993,108.09340329000406,50737.30504848 2025-09-11,09:09:29.000,254,11018098,-795,0,1757581768,15189.160060820002,108.07930502999807,50737.25613864 2025-09-11,09:09:30.000,254,11018187,-795,0,1757581769,15189.139851890002,108.21323850000044,50737.102422 2025-09-11,09:09:31.000,254,11018149,-795,0,1757581770,15189.227423919998,108.07930502999807,50737.2771 2025-09-11,09:09:32.000,254,11018093,-795,0,1757581771,15189.173533439993,108.19914024000173,50737.36094544001 2025-09-11,09:09:33.000,254,11018151,-795,0,1757581772,15189.180269750002,108.25553328000387,50737.31902272 2025-09-11,09:09:34.000,254,11018111,-795,0,1757581773,15189.173533439993,108.29782806000003,50737.31902272 2025-09-11,09:09:35.000,254,11018135,-795,0,1757581774,15189.166797129998,108.29077893000067,50737.31203560001 2025-09-11,09:09:36.000,254,11018225,-795,0,1757581775,15189.160060820002,108.30487718999939,50737.38190680001 2025-09-11,09:09:37.000,254,11018156,-795,0,1757581776,15189.139851890002,108.36127023000154,50737.38190680001 2025-09-11,09:09:38.000,254,11018141,-795,0,1757581777,15189.146588199997,108.34717197000282,50737.388893920004 2025-09-11,09:09:39.000,254,11018142,-795,0,1757581778,15188.991653069992,108.37536849000026,50737.27011288 2025-09-11,09:09:40.000,254,11018112,-795,0,1757581779,15189.011861999992,108.43881066000176,50737.15133184 2025-09-11,09:09:41.000,254,11018084,-795,0,1757581780,15188.991653069992,108.47405630999856,50737.32600984 2025-09-11,09:09:42.000,254,11018046,-795,0,1757581781,15189.018598310002,108.49520370000391,50737.36094544001 2025-09-11,09:09:43.000,254,11018042,-795,0,1757581782,15189.011861999992,108.4670071799992,50737.31203560001 2025-09-11,09:09:44.000,254,11018177,-795,0,1757581783,15189.005125689997,108.6150389100003,50737.38190680001 2025-09-11,09:09:45.000,254,11018058,-795,0,1757581784,15188.998389380002,108.60094065000158,50737.29806136 2025-09-11,09:09:46.000,254,11018171,-795,0,1757581785,15188.998389380002,108.65028456000437,50737.2771 2025-09-11,09:09:47.000,254,11018103,-795,0,1757581786,15189.018598310002,108.58684239000286,50737.353958319996 2025-09-11,09:09:48.000,254,11018113,-795,0,1757581787,15189.032070929992,108.69962846999988,50737.36793256 2025-09-11,09:09:49.000,254,11018123,-795,0,1757581788,15188.870399489992,108.68553021000116,50737.13037048 2025-09-11,09:09:50.000,254,11018112,-795,0,1757581789,15188.897344730001,108.70667759999924,50737.291074240005 2025-09-11,09:09:51.000,254,11018113,-795,0,1757581790,15189.011861999992,108.7771689000001,50737.43780376 2025-09-11,09:09:52.000,254,11018139,-795,0,1757581791,15188.984916759997,108.8265128100029,50737.44479088 2025-09-11,09:09:53.000,254,11018032,-795,0,1757581792,15189.025334619997,108.79126715999882,50737.40286816001 2025-09-11,09:09:54.000,254,11018197,-795,0,1757581793,15188.944498899997,108.77011977000075,50737.36793256 2025-09-11,09:09:55.000,254,11018260,-795,0,1757581794,15188.931026279992,108.91815150000184,50737.38190680001 2025-09-11,09:09:56.000,254,11018157,-795,0,1757581795,15188.951235209992,108.91815150000184,50737.353958319996 2025-09-11,09:09:57.000,254,11018127,-795,0,1757581796,15188.917553660001,108.93929888999992,50737.27011288 2025-09-11,09:09:58.000,254,11018154,-795,0,1757581797,15188.937762590002,108.98159367000335,50737.44479088 2025-09-11,09:09:59.000,254,11017999,-795,0,1757581798,15188.904081039997,109.01683932000014,50737.15133184 2025-09-11,09:10:00.000,254,11018161,-795,0,1757581799,15188.931026279992,109.0732323600023,50737.37491968 2025-09-11,09:10:01.000,254,11018094,-795,0,1757581800,15188.917553660001,109.10847800999909,50737.37491968 2025-09-11,09:10:02.000,254,11018093,-795,0,1757581801,15188.904081039997,109.12257626999781,50737.37491968 2025-09-11,09:10:03.000,254,11018141,-795,0,1757581802,15188.964707829997,109.08733062000101,50737.38190680001 2025-09-11,09:10:04.000,254,11018082,-795,0,1757581803,15188.951235209992,109.15782192000188,50737.388893920004 2025-09-11,09:10:05.000,254,11018066,-795,0,1757581804,15188.870399489992,109.19306756999868,50737.3469712 2025-09-11,09:10:06.000,254,11018082,-795,0,1757581805,15188.883872109996,109.20011669999803,50737.54261056 2025-09-11,09:10:07.000,254,11018114,-795,0,1757581806,15188.850190559991,109.22126409000339,50737.38190680001 2025-09-11,09:10:08.000,254,11018104,-795,0,1757581807,15188.870399489992,109.20011669999803,50737.38190680001 2025-09-11,09:10:09.000,254,11018077,-795,0,1757581808,15188.796300080001,109.16487105000124,50737.24915152 2025-09-11,09:10:10.000,254,11018249,-795,0,1757581809,15188.782827459996,109.2847062600049,50737.20024168 2025-09-11,09:10:11.000,254,11018190,-795,0,1757581810,15188.789563769991,109.22831322000275,50737.353958319996 2025-09-11,09:10:12.000,254,11018222,-795,0,1757581811,15188.823245319996,109.37634495000384,50737.31203560001 2025-09-11,09:10:13.000,254,11018149,-795,0,1757581812,15188.836717940001,109.32700104000105,50737.4867136 2025-09-11,09:10:14.000,254,11018112,-795,0,1757581813,15188.829981629991,109.37634495000384,50737.46575224 2025-09-11,09:10:15.000,254,11018176,-795,0,1757581814,15188.782827459996,109.51027841999894,50737.36793256 2025-09-11,09:10:16.000,254,11018064,-795,0,1757581815,15188.789563769991,109.44683625000471,50737.353958319996 2025-09-11,09:10:17.000,254,11018179,-795,0,1757581816,15188.782827459996,109.4820819000015,50737.40286816001 2025-09-11,09:10:18.000,254,11018136,-795,0,1757581817,15188.789563769991,109.57372059000045,50737.50068784001 2025-09-11,09:10:19.000,254,11018076,-795,0,1757581818,15188.769354839991,109.56667146000109,50737.36094544001 2025-09-11,09:10:20.000,254,11018157,-795,0,1757581819,15188.66831018999,109.65831015000003,50737.36094544001 2025-09-11,09:10:21.000,254,11017997,-795,0,1757581820,15188.73567329,109.60896624000452,50737.388893920004 2025-09-11,09:10:22.000,254,11018147,-795,0,1757581821,15188.722200669996,109.67240840999875,50737.521649199996 2025-09-11,09:10:23.000,254,11018101,-795,0,1757581822,15188.66831018999,109.67945753999811,50737.388893920004 2025-09-11,09:10:24.000,254,11018180,-795,0,1757581823,15188.69525543,109.67945753999811,50737.40286816001 2025-09-11,09:10:25.000,254,11018160,-795,0,1757581824,15188.65483757,109.74994883999898,50737.36094544001 2025-09-11,09:10:26.000,254,11018142,-795,0,1757581825,15188.742409599996,109.79929275000177,50737.4168424 2025-09-11,09:10:27.000,254,11018067,-795,0,1757581826,15188.661573879996,109.81339101000049,50737.39588104 2025-09-11,09:10:28.000,254,11018126,-795,0,1757581827,15188.728936979991,109.75699796999834,50737.49370072 2025-09-11,09:10:29.000,254,11018186,-795,0,1757581828,15188.60768339999,109.84863666000456,50737.24915152 2025-09-11,09:10:30.000,254,11018195,-795,0,1757581829,15188.641364949995,109.89093144000071,50737.39588104 2025-09-11,09:10:31.000,254,11018198,-795,0,1757581830,15188.661573879996,109.91207882999879,50737.458765120005 2025-09-11,09:10:32.000,254,11018146,-795,0,1757581831,15188.661573879996,109.876833180002,50737.50068784001 2025-09-11,09:10:33.000,254,11018040,-795,0,1757581832,15188.65483757,109.92617709000478,50737.49370072 2025-09-11,09:10:34.000,254,11018236,-795,0,1757581833,15188.71546436,109.98257012999966,50737.556584800004 2025-09-11,09:10:35.000,254,11018167,-795,0,1757581834,15188.64810125999,110.06715968999924,50737.46575224 2025-09-11,09:10:36.000,254,11018148,-795,0,1757581835,15188.681782809996,110.0883070800046,50737.47273936 2025-09-11,09:10:37.000,254,11018075,-795,0,1757581836,15188.600947089995,110.06011055999988,50737.44479088 2025-09-11,09:10:38.000,254,11018115,-795,0,1757581837,15188.600947089995,110.13060186000075,50737.61946888001 2025-09-11,09:10:39.000,254,11018157,-795,0,1757581838,15188.560529229995,110.08125794999796,50737.507674960005 2025-09-11,09:10:40.000,254,11018092,-795,0,1757581839,15188.46622088999,110.11650360000203,50737.33299696001 2025-09-11,09:10:41.000,254,11018051,-795,0,1757581840,15188.560529229995,110.15879837999819,50737.556584800004 2025-09-11,09:10:42.000,254,11018172,-795,0,1757581841,15188.55379292,110.2222405499997,50737.521649199996 2025-09-11,09:10:43.000,254,11018125,-795,0,1757581842,15188.54705660999,110.26453533000313,50737.54261056 2025-09-11,09:10:44.000,254,11018109,-795,0,1757581843,15188.62789232999,110.27863359000185,50737.577546160006 2025-09-11,09:10:45.000,254,11018188,-795,0,1757581844,15188.61441971,110.36322315000143,50737.5915204 2025-09-11,09:10:46.000,254,11018078,-795,0,1757581845,15188.50663874999,110.335026630004,50737.57055904001 2025-09-11,09:10:47.000,254,11018072,-795,0,1757581846,15188.53358399,110.44076358000166,50737.56357192 2025-09-11,09:10:48.000,254,11018182,-795,0,1757581847,15188.52684767999,110.34207576000335,50737.556584800004 2025-09-11,09:10:49.000,254,11018043,-795,0,1757581848,15188.49316613,110.320928369998,50737.29806136 2025-09-11,09:10:50.000,254,11018121,-795,0,1757581849,15188.45274827,110.48305835999781,50737.388893920004 2025-09-11,09:10:51.000,254,11018162,-795,0,1757581850,15188.439275649995,110.41961619000358,50737.56357192 2025-09-11,09:10:52.000,254,11018085,-795,0,1757581851,15188.48642981999,110.39141966999887,50737.4867136 2025-09-11,09:10:53.000,254,11018093,-795,0,1757581852,15188.48642981999,110.45486184000038,50737.49370072 2025-09-11,09:10:54.000,254,11018208,-795,0,1757581853,15188.459484579995,110.50420575000317,50737.507674960005 2025-09-11,09:10:55.000,254,11018252,-795,0,1757581854,15188.48642981999,110.60994270000083,50737.63344312 2025-09-11,09:10:56.000,254,11018108,-795,0,1757581855,15188.52684767999,110.57469705000403,50737.61248176 2025-09-11,09:10:57.000,254,11018136,-795,0,1757581856,15188.44601195999,110.50420575000317,50737.61248176 2025-09-11,09:10:58.000,254,11018170,-755,0,1757581857,15188.540320299995,110.57469705000403,50737.626456000005 2025-09-11,09:10:59.000,254,11018225,-795,0,1757581858,15188.35170362,110.67338487000234,50737.24915152 2025-09-11,09:11:00.000,254,11018176,-795,0,1757581859,15188.37191255,110.60994270000083,50737.44479088 2025-09-11,09:11:01.000,254,11018091,-795,0,1757581860,15188.49316613,110.6804340000017,50737.51466208 2025-09-11,09:11:02.000,254,11018156,-795,0,1757581861,15188.51337506,110.70863051999913,50737.50068784001 2025-09-11,09:11:03.000,254,11018170,-795,0,1757581862,15188.439275649995,110.70863051999913,50737.47972648001 2025-09-11,09:11:04.000,254,11018185,-795,0,1757581863,15188.36517623999,110.6804340000017,50737.54261056 2025-09-11,09:11:05.000,254,11018080,-795,0,1757581864,15188.419066719995,110.82846573000279,50737.388893920004 2025-09-11,09:11:06.000,254,11018206,-795,0,1757581865,15188.48642981999,110.77912182,50737.4867136 2025-09-11,09:11:07.000,254,11018158,-795,0,1757581866,15188.37191255,110.78617094999936,50737.44479088 2025-09-11,09:11:08.000,254,11018124,-795,0,1757581867,15188.44601195999,110.78617094999936,50737.44479088 2025-09-11,09:11:09.000,254,11018141,-795,0,1757581868,15188.40559409999,110.83551486000215,50737.32600984 2025-09-11,09:11:10.000,254,11018150,-795,0,1757581869,15188.358439929994,110.91305529000238,50737.25613864 2025-09-11,09:11:11.000,254,11018211,-795,0,1757581870,15188.38538516999,110.96944833000452,50737.56357192 2025-09-11,09:11:12.000,254,11018199,-795,0,1757581871,15188.41233041,110.8919079000043,50737.45177800001 2025-09-11,09:11:13.000,254,11018121,-795,0,1757581872,15188.49316613,110.90600616000302,50737.44479088 2025-09-11,09:11:14.000,254,11018098,-795,0,1757581873,15188.43253934,110.94125180999981,50737.49370072 2025-09-11,09:11:15.000,254,11018215,-795,0,1757581874,15188.419066719995,111.0892835400009,50737.42382952 2025-09-11,09:11:16.000,254,11018107,-795,0,1757581875,15188.43253934,111.06813615000283,50737.47972648001 2025-09-11,09:11:17.000,254,11018137,-795,0,1757581876,15188.42580302999,111.11748005999834,50737.50068784001 2025-09-11,09:11:18.000,254,11018254,-795,0,1757581877,15188.32475837999,111.11043092999898,50737.388893920004 2025-09-11,09:11:19.000,254,11018229,-795,0,1757581878,15188.331494689999,111.11748005999834,50737.353958319996 2025-09-11,09:11:20.000,254,11018129,-795,0,1757581879,15188.331494689999,111.26551178999944,50737.46575224 2025-09-11,09:11:21.000,254,11018228,-795,0,1757581880,15188.38538516999,111.09633267000027,50737.4867136 2025-09-11,09:11:22.000,254,11018229,-795,0,1757581881,15188.41233041,111.13157832000434,50737.46575224 2025-09-11,09:11:23.000,254,11018126,-795,0,1757581882,15188.398857789995,111.19502048999857,50737.388893920004 2025-09-11,09:11:24.000,254,11018060,-795,0,1757581883,15188.398857789995,111.17387310000049,50737.388893920004 2025-09-11,09:11:25.000,254,11018150,-795,0,1757581884,15188.46622088999,111.2725609199988,50737.47273936 2025-09-11,09:11:26.000,254,11018085,-795,0,1757581885,15188.358439929994,111.17387310000049,50737.4867136 2025-09-11,09:11:27.000,254,11018158,-795,0,1757581886,15188.37191255,111.20911875000456,50737.458765120005 2025-09-11,09:11:28.000,254,11018090,-795,0,1757581887,15188.42580302999,111.237315270002,50737.458765120005 2025-09-11,09:11:29.000,254,11018095,-795,0,1757581888,15188.338230999994,111.16682397000113,50737.242164400006 2025-09-11,09:11:30.000,254,11018168,-795,0,1757581889,15188.270867899999,111.34305221999966,50737.15831896 2025-09-11,09:11:31.000,254,11018193,-795,0,1757581890,15188.36517623999,111.23026614000264,50737.37491968 2025-09-11,09:11:32.000,254,11018209,-795,0,1757581891,15188.43253934,111.18797135999921,50737.44479088 2025-09-11,09:11:33.000,254,11018137,-795,0,1757581892,15188.37191255,111.24436440000136,50737.39588104 2025-09-11,09:11:34.000,254,11018112,-795,0,1757581893,15188.378648859994,111.27961004999815,50737.46575224 2025-09-11,09:11:35.000,254,11018208,-795,0,1757581894,15188.277604209994,111.32190483000159,50737.353958319996 2025-09-11,09:11:36.000,254,11018019,-795,0,1757581895,15188.331494689999,111.37829787000373,50737.44479088 2025-09-11,09:11:37.000,254,11018102,-795,0,1757581896,15188.32475837999,111.30780657000287,50737.43780376 2025-09-11,09:11:38.000,254,11018136,-795,0,1757581897,15188.358439929994,111.39239613000245,50737.43780376 2025-09-11,09:11:39.000,254,11018159,-795,0,1757581898,15188.277604209994,111.44174003999797,50737.13037048 2025-09-11,09:11:40.000,254,11018181,-795,0,1757581899,15188.36517623999,111.44174003999797,50737.31902272 2025-09-11,09:11:41.000,254,11018294,-795,0,1757581900,15188.39212148,111.37829787000373,50737.42382952 2025-09-11,09:11:42.000,254,11018170,-795,0,1757581901,15188.28434051999,111.37124874000438,50737.37491968 2025-09-11,09:11:43.000,254,11018169,-795,0,1757581902,15188.37191255,111.40649439000117,50737.40286816001 2025-09-11,09:11:44.000,254,11018098,-795,0,1757581903,15188.318022069994,111.50518220999948,50737.42382952 2025-09-11,09:11:45.000,254,11018178,-795,0,1757581904,15188.257395279994,111.57567351000034,50737.291074240005 2025-09-11,09:11:46.000,254,11018167,-795,0,1757581905,15188.243922659989,111.59682089999842,50737.339984080005 2025-09-11,09:11:47.000,254,11018051,-795,0,1757581906,15188.277604209994,111.67436132999865,50737.31902272 2025-09-11,09:11:48.000,254,11018163,-795,0,1757581907,15188.291076829999,111.58977176999906,50737.43081664001 2025-09-11,09:11:49.000,254,11018063,-795,0,1757581908,15188.230450039999,111.56157525000162,50737.291074240005 2025-09-11,09:11:50.000,254,11018179,-795,0,1757581909,15188.176559559994,111.61091916000441,50737.27011288 2025-09-11,09:11:51.000,254,11018095,-795,0,1757581910,15188.270867899999,111.64616481000121,50737.4168424 2025-09-11,09:11:52.000,254,11018240,-795,0,1757581911,15188.34496730999,111.64616481000121,50737.36793256 2025-09-11,09:11:53.000,254,11018216,-795,0,1757581912,15188.277604209994,111.66731219999929,50737.42382952 2025-09-11,09:11:54.000,254,11018195,-795,0,1757581913,15188.37191255,111.81534393000038,50737.409855280006 2025-09-11,09:11:55.000,254,11018215,-795,0,1757581914,15188.270867899999,111.77304915000423,50737.458765120005 2025-09-11,09:11:56.000,254,11018187,-795,0,1757581915,15188.270867899999,111.80829480000102,50737.31902272 2025-09-11,09:11:57.000,254,11018192,-795,0,1757581916,15188.26413158999,111.72370524000144,50737.43081664001 2025-09-11,09:11:58.000,254,11018142,-795,0,1757581917,15188.331494689999,111.87173697000253,50737.33299696001 2025-09-11,09:11:59.000,254,11018144,-795,0,1757581918,15188.210241109999,111.78714741000294,50737.123383360005 2025-09-11,09:12:00.000,254,11018168,-795,0,1757581919,15188.149614319998,111.80124567000166,50737.25613864 2025-09-11,09:12:01.000,254,11018047,-795,0,1757581920,15188.237186349994,111.85763871000381,50737.4168424 2025-09-11,09:12:02.000,254,11018131,-795,0,1757581921,15188.196768489994,111.89993348999997,50737.43081664001 2025-09-11,09:12:03.000,254,11018172,-795,0,1757581922,15188.26413158999,111.82239305999974,50737.388893920004 2025-09-11,09:12:04.000,254,11018085,-795,0,1757581923,15188.237186349994,111.97042479000083,50737.46575224 2025-09-11,09:12:05.000,254,11018267,-795,0,1757581924,15188.223713729989,112.0056704400049,50737.45177800001 2025-09-11,09:12:06.000,254,11018142,-795,0,1757581925,15188.26413158999,112.03386696000234,50737.36793256 2025-09-11,09:12:07.000,254,11018224,-795,0,1757581926,15188.223713729989,111.99862130999827,50737.43081664001 2025-09-11,09:12:08.000,254,11018035,-795,0,1757581927,15188.277604209994,112.09026000000449,50737.353958319996 2025-09-11,09:12:09.000,254,11018100,-795,0,1757581928,15188.169823249998,112.06206347999978,50737.15831896 2025-09-11,09:12:10.000,254,11018196,-795,0,1757581929,15188.149614319998,112.15370216999872,50737.30504848 2025-09-11,09:12:11.000,254,11018108,-795,0,1757581930,15188.210241109999,112.18189869000344,50737.26312576001 2025-09-11,09:12:12.000,254,11018160,-795,0,1757581931,15188.26413158999,112.10435826000321,50737.409855280006 2025-09-11,09:12:13.000,254,11018197,-795,0,1757581932,15188.196768489994,112.16075129999808,50737.47972648001 2025-09-11,09:12:14.000,254,11018210,-795,0,1757581933,15188.196768489994,112.30173389999982,50737.33299696001 2025-09-11,09:12:15.000,254,11018145,-795,0,1757581934,15188.109196459998,112.30878302999918,50737.291074240005 2025-09-11,09:12:16.000,254,11018141,-795,0,1757581935,15188.210241109999,112.3228812899979,50737.37491968 2025-09-11,09:12:17.000,254,11018104,-795,0,1757581936,15188.216977419994,112.23829172999831,50737.37491968 2025-09-11,09:12:18.000,254,11018122,-795,0,1757581937,15188.156350629994,112.34402868000325,50737.409855280006 2025-09-11,09:12:19.000,254,11018117,-795,0,1757581938,15188.115932769993,112.29468477000046,50737.30504848 2025-09-11,09:12:20.000,254,11018136,-795,0,1757581939,15188.149614319998,112.44976563000091,50737.16530608001 2025-09-11,09:12:21.000,254,11018229,-795,0,1757581940,15188.223713729989,112.42861824000283,50737.339984080005 2025-09-11,09:12:22.000,254,11018145,-795,0,1757581941,15188.122669079989,112.44976563000091,50737.36094544001 2025-09-11,09:12:23.000,254,11018102,-795,0,1757581942,15188.136141699993,112.47091301999899,50737.30504848 2025-09-11,09:12:24.000,254,11018174,-795,0,1757581943,15188.210241109999,112.47796214999835,50737.32600984 2025-09-11,09:12:25.000,254,11018030,-795,0,1757581944,15188.109196459998,112.51320780000242,50737.353958319996 2025-09-11,09:12:26.000,254,11018121,-795,0,1757581945,15188.196768489994,112.52025693000178,50737.353958319996 2025-09-11,09:12:27.000,254,11018014,-795,0,1757581946,15188.095723839993,112.52730606000114,50737.23517728001 2025-09-11,09:12:28.000,254,11018134,-795,0,1757581947,15188.109196459998,112.58369910000329,50737.29806136 2025-09-11,09:12:29.000,254,11018198,-795,0,1757581948,15188.055305979993,112.5343551900005,50737.14434472001 2025-09-11,09:12:30.000,254,11018124,-795,0,1757581949,15188.035097049993,112.5343551900005,50737.15831896 2025-09-11,09:12:31.000,254,11018122,-795,0,1757581950,15188.129405389998,112.6330430099988,50737.20024168 2025-09-11,09:12:32.000,254,11018098,-795,0,1757581951,15188.115932769993,112.61894475000008,50737.19325456001 2025-09-11,09:12:33.000,254,11018091,-795,0,1757581952,15188.149614319998,112.65419040000415,50737.339984080005 2025-09-11,09:12:34.000,254,11018157,-795,0,1757581953,15188.095723839993,112.66828866000287,50737.31902272 2025-09-11,09:12:35.000,254,11018105,-795,0,1757581954,15187.994679189993,112.68943605000095,50737.26312576001 2025-09-11,09:12:36.000,254,11018184,-795,0,1757581955,15188.014888119993,112.64009213999816,50737.186267439996 2025-09-11,09:12:37.000,254,11018301,-795,0,1757581956,15188.028360739998,112.71763256999839,50737.28408712001 2025-09-11,09:12:38.000,254,11018195,-795,0,1757581957,15187.987942879998,112.70353430999967,50737.32600984 2025-09-11,09:12:39.000,254,11018226,-795,0,1757581958,15187.873425609992,112.66828866000287,50737.06049928 2025-09-11,09:12:40.000,254,11018171,-795,0,1757581959,15187.812798819992,112.75287822000246,50737.04652504001 2025-09-11,09:12:41.000,254,11018124,-795,0,1757581960,15187.920579780002,112.71058343999903,50737.2771 2025-09-11,09:12:42.000,254,11018167,-795,0,1757581961,15187.853216679992,112.79517299999861,50737.2771 2025-09-11,09:12:43.000,254,11018215,-795,0,1757581962,15187.799326200002,112.76697648000118,50737.21421592001 2025-09-11,09:12:44.000,254,11018137,-795,0,1757581963,15187.812798819992,112.8092712600046,50737.23517728001 2025-09-11,09:12:45.000,254,11018201,-795,0,1757581964,15187.826271439997,112.86566429999948,50737.2072288 2025-09-11,09:12:46.000,254,11018110,-795,0,1757581965,15187.833007749992,112.88681169000483,50737.242164400006 2025-09-11,09:12:47.000,254,11018060,-795,0,1757581966,15187.819535130002,112.83746778000204,50737.29806136 2025-09-11,09:12:48.000,254,11018142,-795,0,1757581967,15187.806062509997,112.88681169000483,50737.29806136 2025-09-11,09:12:49.000,254,11018082,-795,0,1757581968,15187.671336309992,112.91500821000227,50737.186267439996 2025-09-11,09:12:50.000,254,11018201,-795,0,1757581969,15187.597236900001,112.97140125000442,50736.93473112 2025-09-11,09:12:51.000,254,11018172,-795,0,1757581970,15187.785853579997,112.9432047299997,50737.26312576001 2025-09-11,09:12:52.000,254,11018108,-795,0,1757581971,15187.678072620001,112.95730298999842,50737.24915152 2025-09-11,09:12:53.000,254,11018132,-795,0,1757581972,15187.698281550001,112.95025385999907,50737.123383360005 2025-09-11,09:12:54.000,254,11018265,-795,0,1757581973,15187.664599999996,113.04189254999801,50737.23517728001 2025-09-11,09:12:55.000,254,11018103,-795,0,1757581974,15187.657863690001,113.03484341999865,50737.074473520006 2025-09-11,09:12:56.000,254,11018192,-795,0,1757581975,15187.657863690001,113.12648211000487,50737.102422 2025-09-11,09:12:57.000,254,11018097,-795,0,1757581976,15187.664599999996,113.09828559000016,50737.172293200005 2025-09-11,09:12:58.000,254,11018092,-795,0,1757581977,15187.610709519991,113.07713820000208,50737.15831896 2025-09-11,09:12:59.000,254,11018225,-795,0,1757581978,15187.523137489996,113.09828559000016,50737.02556368001 2025-09-11,09:13:00.000,254,11018127,-795,0,1757581979,15187.529873799991,113.17582602000039,50736.955692480005 2025-09-11,09:13:01.000,254,11018086,-795,0,1757581980,15187.570291659991,113.21812080000382,50737.172293200005 2025-09-11,09:13:02.000,254,11018161,-795,0,1757581981,15187.590500589991,113.25336645000061,50737.1373576 2025-09-11,09:13:03.000,254,11018130,-795,0,1757581982,15187.482719629996,113.29566123000404,50737.15831896 2025-09-11,09:13:04.000,254,11018102,-795,0,1757581983,15187.51640118,113.29566123000404,50737.22819016 2025-09-11,09:13:05.000,254,11018147,-795,0,1757581984,15187.46924700999,113.41549644000042,50737.172293200005 2025-09-11,09:13:06.000,254,11018320,-795,0,1757581985,15187.48945593999,113.40844731000107,50737.2072288 2025-09-11,09:13:07.000,254,11018120,-795,0,1757581986,15187.442301769996,113.32385775000148,50737.1373576 2025-09-11,09:13:08.000,254,11018142,-795,0,1757581987,15187.41535653,113.35910339999828,50737.123383360005 2025-09-11,09:13:09.000,254,11018174,-795,0,1757581988,15187.381674979995,113.32385775000148,50737.04652504001 2025-09-11,09:13:10.000,254,11018217,-795,0,1757581989,15187.280630329995,113.4366438299985,50737.102422 2025-09-11,09:13:11.000,254,11018148,-795,0,1757581990,15187.361466049995,113.44369295999786,50737.15133184 2025-09-11,09:13:12.000,254,11018103,-795,0,1757581991,15187.35472974,113.4366438299985,50737.10940912 2025-09-11,09:13:13.000,254,11018183,-795,0,1757581992,15187.280630329995,113.47893861000193,50737.15133184 2025-09-11,09:13:14.000,254,11018099,-795,0,1757581993,15187.321048189995,113.46484035000321,50737.1373576 2025-09-11,09:13:15.000,254,11018070,-795,0,1757581994,15187.26715770999,113.59172468999896,50737.08844776 2025-09-11,09:13:16.000,254,11018163,-795,0,1757581995,15187.20653091999,113.56352817000152,50737.03953792 2025-09-11,09:13:17.000,254,11018372,-715,0,1757581996,15187.18632198999,113.47893861000193,50737.06049928 2025-09-11,09:13:18.000,254,11018250,-795,0,1757581997,15187.20653091999,113.60582294999767,50737.123383360005 2025-09-11,09:13:19.000,254,11018147,-795,0,1757581998,15187.112222579999,113.64106860000174,50736.93473112 2025-09-11,09:13:20.000,254,11018209,-795,0,1757581999,15187.08527733999,113.66221598999982,50736.96966672 2025-09-11,09:13:21.000,254,11017997,-795,0,1757582000,15187.17284937,113.70451077000325,50737.15831896 2025-09-11,09:13:22.000,254,11018239,-795,0,1757582001,15187.118958889994,113.62697034000303,50737.018576559996 2025-09-11,09:13:23.000,254,11018042,-795,0,1757582002,15187.10548626999,113.65516686000046,50737.018576559996 2025-09-11,09:13:24.000,254,11018089,-795,0,1757582003,15187.10548626999,113.69041251000453,50737.13037048 2025-09-11,09:13:25.000,254,11018069,-795,0,1757582004,15187.024650549989,113.84549336999771,50736.87184704 2025-09-11,09:13:26.000,254,11018188,-795,0,1757582005,15187.031386859999,113.84549336999771,50736.97665384001 2025-09-11,09:13:27.000,254,11018248,-795,0,1757582006,15186.937078519994,113.86664076000307,50736.94171824 2025-09-11,09:13:28.000,254,11017982,-795,0,1757582007,15186.977496379994,113.8595916300037,50737.004602320005 2025-09-11,09:13:29.000,254,11018175,-795,0,1757582008,15186.930342209998,113.93008293000457,50736.86485992 2025-09-11,09:13:30.000,254,11018166,-795,0,1757582009,15186.910133279998,113.94418119000329,50736.77402736 2025-09-11,09:13:31.000,254,11018169,-795,0,1757582010,15186.943814829989,113.92303379999794,50736.92774400001 2025-09-11,09:13:32.000,254,11018171,-795,0,1757582011,15186.910133279998,113.92303379999794,50736.89979552001 2025-09-11,09:13:33.000,254,11018052,-795,0,1757582012,15186.930342209998,113.92303379999794,50736.91376976 2025-09-11,09:13:34.000,254,11018071,-795,0,1757582013,15186.896660659993,113.95827945000201,50736.96966672 2025-09-11,09:13:35.000,254,11018133,-795,0,1757582014,15186.822561249988,114.03581988000224,50736.87883416001 2025-09-11,09:13:36.000,254,11018097,-795,0,1757582015,15186.788879699998,114.01467249000416,50736.836911440005 2025-09-11,09:13:37.000,254,11018160,-795,0,1757582016,15186.775407079993,114.02172162000352,50736.87883416001 2025-09-11,09:13:38.000,254,11018095,-795,0,1757582017,15186.782143389988,114.08516378999775,50736.94171824 2025-09-11,09:13:39.000,254,11018195,-795,0,1757582018,15186.761934460003,114.0428690100016,50736.906782640006 2025-09-11,09:13:40.000,254,11018267,-795,0,1757582019,15186.674362429992,114.17680248000397,50736.71114328001 2025-09-11,09:13:41.000,254,11018094,-795,0,1757582020,15186.674362429992,114.22614638999949,50736.78101448001 2025-09-11,09:13:42.000,254,11018092,-795,0,1757582021,15186.694571359993,114.17680248000397,50736.82992432001 2025-09-11,09:13:43.000,254,11018068,-795,0,1757582022,15186.660889810002,114.21204813000077,50736.91376976 2025-09-11,09:13:44.000,254,11018214,-795,0,1757582023,15186.681098740002,114.20499900000141,50736.850885679996 2025-09-11,09:13:45.000,254,11018259,-795,0,1757582024,15186.681098740002,114.28253943000163,50736.73210464001 2025-09-11,09:13:46.000,254,11018181,-795,0,1757582025,15186.681098740002,114.26844117000292,50736.74607888 2025-09-11,09:13:47.000,254,11018070,-795,0,1757582026,15186.573317779992,114.32483420999779,50736.80896296001 2025-09-11,09:13:48.000,254,11018082,-795,0,1757582027,15186.586790399997,114.31073594999907,50736.78101448001 2025-09-11,09:13:49.000,254,11018217,-795,0,1757582028,15186.505954679997,114.33893247000378,50736.6482592 2025-09-11,09:13:50.000,254,11018061,-795,0,1757582029,15186.452064199992,114.40942377000465,50736.718130400004 2025-09-11,09:13:51.000,254,11018003,-795,0,1757582030,15186.431855269992,114.38122724999994,50736.76005312001 2025-09-11,09:13:52.000,254,11018206,-795,0,1757582031,15186.465536819996,114.43057116000273,50736.753066 2025-09-11,09:13:53.000,254,11018117,-795,0,1757582032,15186.492482059992,114.42352203000337,50736.8229372 2025-09-11,09:13:54.000,254,11018157,-795,0,1757582033,15186.425118959996,114.41647290000401,50736.84389856 2025-09-11,09:13:55.000,254,11018185,-795,0,1757582034,15186.377964790001,114.50811159000295,50736.718130400004 2025-09-11,09:13:56.000,254,11018132,-795,0,1757582035,15186.445327889996,114.55040636999911,50736.76005312001 2025-09-11,09:13:57.000,254,11018176,-795,0,1757582036,15186.404910029996,114.47991506999824,50736.85787280001 2025-09-11,09:13:58.000,254,11018187,-795,0,1757582037,15186.398173720001,114.55040636999911,50736.84389856 2025-09-11,09:13:59.000,254,11018163,-795,0,1757582038,15186.330810619991,114.57860289000382,50736.56441376001 2025-09-11,09:14:00.000,254,11018117,-795,0,1757582039,15186.283656449996,114.62089766999998,50736.6482592 2025-09-11,09:14:01.000,254,11018258,-795,0,1757582040,15186.384701099996,114.61384854000062,50736.72511752 2025-09-11,09:14:02.000,254,11018171,-795,0,1757582041,15186.377964790001,114.59270115000254,50736.74607888 2025-09-11,09:14:03.000,254,11018117,-795,0,1757582042,15186.33754693,114.62794679999934,50736.74607888 2025-09-11,09:14:04.000,254,11018107,-795,0,1757582043,15186.324074309996,114.64909419000469,50736.78101448001 2025-09-11,09:14:05.000,254,11018128,-755,0,1757582044,15186.324074309996,114.70548722999956,50736.683194799996 2025-09-11,09:14:06.000,254,11018174,-795,0,1757582045,15186.263447519996,114.76892940000107,50736.73210464001 2025-09-11,09:14:07.000,254,11018331,-795,0,1757582046,15186.20955703999,114.69138897000084,50736.62729784 2025-09-11,09:14:08.000,254,11018177,-795,0,1757582047,15186.243238589996,114.71253635999892,50736.59934936 2025-09-11,09:14:09.000,254,11018119,-795,0,1757582048,15186.223029659996,114.72663462000492,50736.58537512 2025-09-11,09:14:10.000,254,11018180,-795,0,1757582049,15186.15566656,114.79007678999915,50736.56441376001 2025-09-11,09:14:11.000,254,11018146,-795,0,1757582050,15186.14893024999,114.79007678999915,50736.515503919996 2025-09-11,09:14:12.000,254,11018197,-795,0,1757582051,15186.14893024999,114.8112241800045,50736.6482592 2025-09-11,09:14:13.000,254,11018178,-795,0,1757582052,15186.17587549,114.80417504999787,50736.718130400004 2025-09-11,09:14:14.000,254,11018125,-795,0,1757582053,15186.17587549,114.72663462000492,50736.65524632 2025-09-11,09:14:15.000,254,11018128,-795,0,1757582054,15186.101776079995,114.8112241800045,50736.718130400004 2025-09-11,09:14:16.000,254,11018245,-795,0,1757582055,15186.121985009995,114.85351896000066,50736.69716904 2025-09-11,09:14:17.000,254,11018101,-795,0,1757582056,15186.10851238999,114.82532244000322,50736.62729784 2025-09-11,09:14:18.000,254,11018211,-795,0,1757582057,15186.06809452999,114.89581374000409,50736.58537512 2025-09-11,09:14:19.000,254,11018123,-795,0,1757582058,15186.07483084,114.88876461000473,50736.60633648 2025-09-11,09:14:20.000,254,11018188,-795,0,1757582059,15185.92663201999,114.95925590999832,50736.48755544 2025-09-11,09:14:21.000,254,11018176,-795,0,1757582060,15185.97378619,114.92401026000152,50736.620310720005 2025-09-11,09:14:22.000,254,11018182,-795,0,1757582061,15186.01420405,114.91696113000216,50736.56441376001 2025-09-11,09:14:23.000,254,11018072,-795,0,1757582062,15186.041149289995,114.86056809000002,50736.60633648 2025-09-11,09:14:24.000,254,11018092,-795,0,1757582063,15186.000731429995,114.99450156000239,50736.65524632 2025-09-11,09:14:25.000,254,11018215,-795,0,1757582064,15185.960313569994,115.02974720999919,50736.65524632 2025-09-11,09:14:26.000,254,11018065,-795,0,1757582065,15185.93336833,114.93810852000024,50736.620310720005 2025-09-11,09:14:27.000,254,11018201,-795,0,1757582066,15185.980522499995,114.89581374000409,50736.683194799996 2025-09-11,09:14:28.000,254,11018097,-795,0,1757582067,15185.88621415999,115.00155069000175,50736.64127208001 2025-09-11,09:14:29.000,254,11018151,-795,0,1757582068,15185.751487959998,114.95925590999832,50736.54345240001 2025-09-11,09:14:30.000,254,11018114,-795,0,1757582069,15185.778433199994,115.06499286000326,50736.38973576 2025-09-11,09:14:31.000,254,11018136,-795,0,1757582070,15185.872741539999,115.03679633999855,50736.5085168 2025-09-11,09:14:32.000,254,11018155,-795,0,1757582071,15185.84579629999,115.02269807999983,50736.48755544 2025-09-11,09:14:33.000,254,11018159,-795,0,1757582072,15185.798642129994,115.08614025000134,50736.59934936 2025-09-11,09:14:34.000,254,11018213,-795,0,1757582073,15185.785169509989,114.98040330000367,50736.58537512 2025-09-11,09:14:35.000,254,11018103,-795,0,1757582074,15185.711070099998,115.10728763999941,50736.48056832 2025-09-11,09:14:36.000,254,11018095,-795,0,1757582075,15185.744751649989,115.0931893800007,50736.55742664 2025-09-11,09:14:37.000,254,11018076,-795,0,1757582076,15185.744751649989,115.08614025000134,50736.62729784 2025-09-11,09:14:38.000,254,11018205,-795,0,1757582077,15185.704333789989,115.12843503000477,50736.52249104001 2025-09-11,09:14:39.000,254,11018207,-795,0,1757582078,15185.603289139988,115.05089460000454,50736.31986456 2025-09-11,09:14:40.000,254,11018087,-795,0,1757582079,15185.697597479993,115.11433676999877,50736.44563272001 2025-09-11,09:14:41.000,254,11018058,-795,0,1757582080,15185.636970689993,115.12138589999813,50736.6482592 2025-09-11,09:14:42.000,254,11018324,-795,0,1757582081,15185.677388549993,115.12138589999813,50736.501529680005 2025-09-11,09:14:43.000,254,11018101,-795,0,1757582082,15185.616761759993,115.0579437300039,50736.49454256001 2025-09-11,09:14:44.000,254,11018186,-795,0,1757582083,15185.576343899993,115.12843503000477,50736.52947816 2025-09-11,09:14:45.000,254,11018147,-795,0,1757582084,15185.623498069988,115.14958242000284,50736.39672288001 2025-09-11,09:14:46.000,254,11018090,-795,0,1757582085,15185.549398659998,115.0931893800007,50736.47358120001 2025-09-11,09:14:47.000,254,11018307,-795,0,1757582086,15185.522453420002,115.0931893800007,50736.45960696 2025-09-11,09:14:48.000,254,11018155,-795,0,1757582087,15185.508980799998,115.13548416000413,50736.60633648 2025-09-11,09:14:49.000,254,11018137,-795,0,1757582088,15185.394463529992,115.0931893800007,50736.35480016001 2025-09-11,09:14:50.000,254,11018159,-795,0,1757582089,15185.327100429997,115.23417198000243,50736.24999336 2025-09-11,09:14:51.000,254,11018142,-795,0,1757582090,15185.401199840002,115.17072981000092,50736.403710000006 2025-09-11,09:14:52.000,254,11018130,-795,0,1757582091,15185.380990910002,115.17072981000092,50736.4386456 2025-09-11,09:14:53.000,254,11018154,-795,0,1757582092,15185.313627809992,115.18482806999964,50736.52249104001 2025-09-11,09:14:54.000,254,11018106,-795,0,1757582093,15185.360781980002,115.2553193700005,50736.39672288001 2025-09-11,09:14:55.000,254,11018093,-795,0,1757582094,15185.300155190002,115.31876154000201,50736.403710000006 2025-09-11,09:14:56.000,254,11018124,-795,0,1757582095,15185.320364120002,115.31171241000266,50736.3687744 2025-09-11,09:14:57.000,254,11018157,-795,0,1757582096,15185.306891499997,115.32581067000137,50736.56441376001 2025-09-11,09:14:58.000,254,11018195,-795,0,1757582097,15185.293418879992,115.27646675999858,50736.403710000006 2025-09-11,09:14:59.000,254,11018247,-795,0,1757582098,15185.165428989996,115.34695805999945,50736.25698048001 2025-09-11,09:15:00.000,254,11018245,-795,0,1757582099,15185.084593269996,115.36105631999817,50736.1940964 2025-09-11,09:15:01.000,254,11018101,-795,0,1757582100,15185.226055779996,115.33990893000009,50736.29191608 2025-09-11,09:15:02.000,254,11018101,-795,0,1757582101,15185.145220059996,115.3046632800033,50736.25698048001 2025-09-11,09:15:03.000,254,11018120,-795,0,1757582102,15185.172165299991,115.33990893000009,50736.24999336 2025-09-11,09:15:04.000,254,11018131,-795,0,1757582103,15185.212583159991,115.42449848999968,50736.347813039996 2025-09-11,09:15:05.000,254,11018226,-795,0,1757582104,15185.151956369991,115.48794066000119,50736.34082592 2025-09-11,09:15:06.000,254,11018205,-795,0,1757582105,15185.286682569997,115.47384240000247,50736.2989032 2025-09-11,09:15:07.000,254,11018177,-795,0,1757582106,15185.246264709996,115.42449848999968,50736.24300624 2025-09-11,09:15:08.000,254,11018081,-795,0,1757582107,15185.226055779996,115.44564587999776,50736.333838800005 2025-09-11,09:15:09.000,254,11018282,-795,0,1757582108,15185.131747439991,115.42449848999968,50736.11025096001 2025-09-11,09:15:10.000,254,11018215,-795,0,1757582109,15185.13848375,115.45974414000375,50736.20807064001 2025-09-11,09:15:11.000,254,11018177,-795,0,1757582110,15185.165428989996,115.43154761999904,50736.236019120006 2025-09-11,09:15:12.000,254,11018180,-795,0,1757582111,15185.071120649991,115.46679327000311,50736.13121232 2025-09-11,09:15:13.000,254,11018128,-795,0,1757582112,15185.125011129996,115.46679327000311,50736.15916080001 2025-09-11,09:15:14.000,254,11018233,-795,0,1757582113,15185.07785696,115.51613717999862,50736.2639676 2025-09-11,09:15:15.000,254,11018090,-795,0,1757582114,15184.99028492999,115.50908804999926,50736.18710928001 2025-09-11,09:15:16.000,254,11018164,-795,0,1757582115,15185.003757549995,115.5020389199999,50736.13121232 2025-09-11,09:15:17.000,254,11018112,-795,0,1757582116,15185.01723017,115.48089153000183,50736.09627672 2025-09-11,09:15:18.000,254,11018115,-795,0,1757582117,15185.0374391,115.50908804999926,50736.14518656 2025-09-11,09:15:19.000,254,11018206,-795,0,1757582118,15184.89597659,115.48089153000183,50735.96352144 2025-09-11,09:15:20.000,254,11018147,-795,0,1757582119,15184.882503969995,115.52318630999798,50736.054354 2025-09-11,09:15:21.000,254,11018140,-795,0,1757582120,15185.0374391,115.6148250000042,50736.18710928001 2025-09-11,09:15:22.000,254,11018048,-795,0,1757582121,15184.94986706999,115.47384240000247,50736.20807064001 2025-09-11,09:15:23.000,254,11018276,-795,0,1757582122,15184.94986706999,115.52318630999798,50736.13819944001 2025-09-11,09:15:24.000,254,11018172,-795,0,1757582123,15184.943130759995,115.5513828300027,50736.15916080001 2025-09-11,09:15:25.000,254,11018133,-795,0,1757582124,15184.862295039995,115.62187413000356,50736.15217368 2025-09-11,09:15:26.000,254,11018147,-795,0,1757582125,15184.983548619995,115.63597239000228,50736.215057760004 2025-09-11,09:15:27.000,254,11018195,-795,0,1757582126,15184.84882241999,115.56548109000141,50736.08928960001 2025-09-11,09:15:28.000,254,11018125,-795,0,1757582127,15184.922921829995,115.53728457000398,50736.117238080005 2025-09-11,09:15:29.000,254,11018087,-795,0,1757582128,15184.801668249995,115.53728457000398,50735.95653432 2025-09-11,09:15:30.000,254,11018145,-795,0,1757582129,15184.74777776999,115.60777587000484,50735.9844828 2025-09-11,09:15:31.000,254,11018151,-795,0,1757582130,15184.79493194,115.60072673999821,50735.89365024001 2025-09-11,09:15:32.000,254,11018090,-795,0,1757582131,15184.84882241999,115.6148250000042,50736.15916080001 2025-09-11,09:15:33.000,254,11018156,-795,0,1757582132,15184.82861348999,115.69941456000379,50736.17313504 2025-09-11,09:15:34.000,254,11018096,-795,0,1757582133,15184.842086109995,115.6148250000042,50736.068328240006 2025-09-11,09:15:35.000,254,11018123,-795,0,1757582134,15184.74777776999,115.74170933999994,50735.9844828 2025-09-11,09:15:36.000,254,11018116,-795,0,1757582135,15184.73430515,115.66416890999972,50735.92858584 2025-09-11,09:15:37.000,254,11018073,-795,0,1757582136,15184.81514087,115.70646369000315,50735.97749568 2025-09-11,09:15:38.000,254,11018173,-795,0,1757582137,15184.75451408,115.7135128200025,50735.9146116 2025-09-11,09:15:39.000,254,11018014,-795,0,1757582138,15184.660205739994,115.7135128200025,50735.6700624 2025-09-11,09:15:40.000,254,11018212,-795,0,1757582139,15184.64673311999,115.76285672999802,50735.76788208 2025-09-11,09:15:41.000,254,11018127,-795,0,1757582140,15184.70735990999,115.81220064000081,50735.830766160005 2025-09-11,09:15:42.000,254,11018165,-795,0,1757582141,15184.68715097999,115.74170933999994,50735.93557296 2025-09-11,09:15:43.000,254,11018231,-795,0,1757582142,15184.619787879994,115.7487584699993,50735.900637360006 2025-09-11,09:15:44.000,254,11018137,-795,0,1757582143,15184.680414669994,115.75580759999866,50735.8098048 2025-09-11,09:15:45.000,254,11018136,-795,0,1757582144,15184.592842639999,115.83334802999889,50735.80281768001 2025-09-11,09:15:46.000,254,11018138,-795,0,1757582145,15184.68715097999,115.81220064000081,50735.89365024001 2025-09-11,09:15:47.000,254,11018103,-795,0,1757582146,15184.613051569999,115.79810238000209,50735.9844828 2025-09-11,09:15:48.000,254,11018204,-795,0,1757582147,15184.660205739994,115.79810238000209,50735.83775328 2025-09-11,09:15:49.000,254,11018180,-795,0,1757582148,15184.471589059998,115.72761108000122,50735.53730712001 2025-09-11,09:15:50.000,254,11018141,-795,0,1757582149,15184.518743229994,115.77695499000401,50735.82377904001 2025-09-11,09:15:51.000,254,11018151,-795,0,1757582150,15184.633260499999,115.79810238000209,50735.89365024001 2025-09-11,09:15:52.000,254,11018170,-795,0,1757582151,15184.579370019994,115.78400412000337,50735.85871464 2025-09-11,09:15:53.000,254,11018125,-795,0,1757582152,15184.545688469989,115.87564281000232,50735.88666312 2025-09-11,09:15:54.000,254,11018129,-795,0,1757582153,15184.565897399989,115.84744629000488,50735.85871464 2025-09-11,09:15:55.000,254,11018284,-795,0,1757582154,15184.485061679989,115.88269194000168,50735.77486920001 2025-09-11,09:15:56.000,254,11018360,-795,0,1757582155,15184.599578949994,115.92498671999783,50735.90762448 2025-09-11,09:15:57.000,254,11018160,-795,0,1757582156,15184.538952159994,115.9602323700019,50735.82377904001 2025-09-11,09:15:58.000,254,11018178,-795,0,1757582157,15184.491797989998,115.91793758999847,50735.89365024001 2025-09-11,09:15:59.000,254,11018158,-795,0,1757582158,15184.485061679989,115.94613411000319,50735.844740399996 2025-09-11,09:16:00.000,254,11018198,-795,0,1757582159,15184.485061679989,115.97433063000062,50735.78884344 2025-09-11,09:16:01.000,254,11018040,-795,0,1757582160,15184.384017029988,116.03072367000277,50735.81679192 2025-09-11,09:16:02.000,254,11018144,-795,0,1757582161,15184.458116439993,116.01662541000405,50735.830766160005 2025-09-11,09:16:03.000,254,11018178,-795,0,1757582162,15184.410962269998,115.9954780199987,50735.85172752001 2025-09-11,09:16:04.000,254,11018240,-795,0,1757582163,15184.464852749988,116.08006757999829,50735.82377904001 2025-09-11,09:16:05.000,254,11018125,-795,0,1757582164,15184.377280719993,116.13646062000043,50735.80281768001 2025-09-11,09:16:06.000,254,11018157,-795,0,1757582165,15184.431171199998,115.98842888999934,50735.711985120004 2025-09-11,09:16:07.000,254,11018247,-795,0,1757582166,15184.417698579993,116.13646062000043,50735.711985120004 2025-09-11,09:16:08.000,254,11018088,-795,0,1757582167,15184.410962269998,116.07301844999893,50735.711985120004 2025-09-11,09:16:09.000,254,11017979,-795,0,1757582168,15184.397489649993,115.96728150000126,50735.663075280005 2025-09-11,09:16:10.000,254,11018197,-795,0,1757582169,15184.357071789993,116.13646062000043,50735.565255600006 2025-09-11,09:16:11.000,254,11018259,-795,0,1757582170,15184.377280719993,116.03072367000277,50735.77486920001 2025-09-11,09:16:12.000,254,11018081,-795,0,1757582171,15184.397489649993,116.11531323000236,50735.6700624 2025-09-11,09:16:13.000,254,11018133,-795,0,1757582172,15184.410962269998,116.1435097499998,50735.732946480006 2025-09-11,09:16:14.000,254,11018269,-795,0,1757582173,15184.350335479998,116.11531323000236,50735.6001912 2025-09-11,09:16:15.000,254,11018189,-795,0,1757582174,15184.343599169988,116.18580453000322,50735.65608816001 2025-09-11,09:16:16.000,254,11018170,-795,0,1757582175,15184.431171199998,116.13646062000043,50735.6700624 2025-09-11,09:16:17.000,254,11018227,-795,0,1757582176,15184.330126549998,116.0095762800047,50735.71897224 2025-09-11,09:16:18.000,254,11018265,-795,0,1757582177,15184.410962269998,116.12941149000108,50735.79583056 2025-09-11,09:16:19.000,254,11018207,-795,0,1757582178,15184.336862859993,116.07301844999893,50735.509358639996 2025-09-11,09:16:20.000,254,11018160,-795,0,1757582179,15184.350335479998,116.22809930999938,50735.48839728001 2025-09-11,09:16:21.000,254,11018119,-795,0,1757582180,15184.478325369993,116.15760800999851,50735.76788208 2025-09-11,09:16:22.000,254,11018088,-795,0,1757582181,15184.451380129998,116.19990279000194,50735.64211392 2025-09-11,09:16:23.000,254,11018316,-795,0,1757582182,15184.410962269998,116.12941149000108,50735.6001912 2025-09-11,09:16:24.000,254,11018117,-795,0,1757582183,15184.437907509993,116.23514843999874,50735.677049519996 2025-09-11,09:16:25.000,254,11018175,-795,0,1757582184,15184.309917619998,116.17875540000387,50735.59320408 2025-09-11,09:16:26.000,254,11018029,-795,0,1757582185,15184.357071789993,116.2069519200013,50735.64910104 2025-09-11,09:16:27.000,254,11018291,-795,0,1757582186,15184.431171199998,116.19285366000258,50735.677049519996 2025-09-11,09:16:28.000,254,11018253,-795,0,1757582187,15184.498534299993,116.19285366000258,50735.60717832001 2025-09-11,09:16:29.000,254,11018199,-795,0,1757582188,15184.330126549998,116.2069519200013,50735.41852608001 2025-09-11,09:16:30.000,254,11018114,-795,0,1757582189,15184.330126549998,116.25629583000409,50735.6001912 2025-09-11,09:16:31.000,254,11018100,-795,0,1757582190,15184.357071789993,116.3056397399996,50735.55826848001 2025-09-11,09:16:32.000,254,11018155,-795,0,1757582191,15184.343599169988,116.24924670000473,50735.663075280005 2025-09-11,09:16:33.000,254,11018122,-795,0,1757582192,15184.397489649993,116.27744322000217,50735.65608816001 2025-09-11,09:16:34.000,254,11018105,-795,0,1757582193,15184.384017029988,116.23514843999874,50735.69102376 2025-09-11,09:16:35.000,254,11018210,-795,0,1757582194,15184.336862859993,116.27744322000217,50735.59320408 2025-09-11,09:16:36.000,254,11018203,-795,0,1757582195,15184.296444999993,116.32678712999768,50735.58621696001 2025-09-11,09:16:37.000,254,11018140,-795,0,1757582196,15184.343599169988,116.29859061000025,50735.40455184 2025-09-11,09:16:38.000,254,11018132,-795,0,1757582197,15184.336862859993,116.28449235000153,50735.4255132 2025-09-11,09:16:39.000,254,11018176,-795,0,1757582198,15184.249290829997,116.27744322000217,50735.41852608001 2025-09-11,09:16:40.000,254,11018299,-795,0,1757582199,15184.249290829997,116.38318016999983,50735.30673216 2025-09-11,09:16:41.000,254,11018123,-795,0,1757582200,15184.343599169988,116.25629583000409,50735.43250032 2025-09-11,09:16:42.000,254,11018033,-795,0,1757582201,15184.370544409998,116.34088539000368,50735.47442304 2025-09-11,09:16:43.000,254,11018117,-795,0,1757582202,15184.343599169988,116.34088539000368,50735.50237152 2025-09-11,09:16:44.000,254,11018062,-795,0,1757582203,15184.377280719993,116.3549836500024,50735.47442304 2025-09-11,09:16:45.000,254,11018217,-795,0,1757582204,15184.276236069993,116.36908191000111,50735.4604488 2025-09-11,09:16:46.000,254,11018181,-795,0,1757582205,15184.323390240002,116.34793452000304,50735.41852608001 2025-09-11,09:16:47.000,254,11018081,-795,0,1757582206,15184.357071789993,116.34088539000368,50735.41153896 2025-09-11,09:16:48.000,254,11018143,-795,0,1757582207,15184.390753339998,116.34793452000304,50735.58621696001 2025-09-11,09:16:49.000,254,11018109,-795,0,1757582208,15184.242554520002,116.3549836500024,50735.43948744001 2025-09-11,09:16:50.000,254,11018064,-795,0,1757582209,15184.309917619998,116.48186798999814,50735.41852608001 2025-09-11,09:16:51.000,254,11017940,-795,0,1757582210,15184.336862859993,116.46072060000006,50735.544294240004 2025-09-11,09:16:52.000,254,11018045,-795,0,1757582211,15184.269499759997,116.36203278000175,50735.45346168 2025-09-11,09:16:53.000,254,11018200,-795,0,1757582212,15184.309917619998,116.50301538000349,50735.495384400005 2025-09-11,09:16:54.000,254,11018154,-795,0,1757582213,15184.350335479998,116.4536714700007,50735.495384400005 2025-09-11,09:16:55.000,254,11018049,-795,0,1757582214,15184.249290829997,116.57350668000436,50735.43250032 2025-09-11,09:16:56.000,254,11018031,-795,0,1757582215,15184.323390240002,116.53121190000093,50735.41153896 2025-09-11,09:16:57.000,254,11018212,-795,0,1757582216,15184.370544409998,116.52416277000157,50735.509358639996 2025-09-11,09:16:58.000,254,11018204,-795,0,1757582217,15184.336862859993,116.50301538000349,50735.43948744001 2025-09-11,09:16:59.000,254,11018154,-795,0,1757582218,15184.303181310002,116.47481885999878,50735.38359048 2025-09-11,09:17:00.000,254,11018124,-795,0,1757582219,15184.269499759997,116.60875233000115,50735.33468064 2025-09-11,09:17:01.000,254,11018151,-795,0,1757582220,15184.350335479998,116.59465407000243,50735.4604488 2025-09-11,09:17:02.000,254,11018071,-795,0,1757582221,15184.431171199998,116.59465407000243,50735.63512680001 2025-09-11,09:17:03.000,254,11018189,-795,0,1757582222,15184.343599169988,116.53121190000093,50735.52333288 2025-09-11,09:17:04.000,254,11018126,-795,0,1757582223,15184.478325369993,116.61580146000051,50735.6001912 2025-09-11,09:17:05.000,254,11018110,-795,0,1757582224,15184.410962269998,116.67219450000266,50735.48141016 2025-09-11,09:17:06.000,254,11017973,-795,0,1757582225,15184.431171199998,116.58055581000372,50735.48141016 2025-09-11,09:17:07.000,254,11018166,-795,0,1757582226,15184.377280719993,116.60875233000115,50735.36961624001 2025-09-11,09:17:08.000,254,11017964,-795,0,1757582227,15184.471589059998,116.53121190000093,50735.41852608001 2025-09-11,09:17:09.000,254,11018001,-795,0,1757582228,15184.397489649993,116.57350668000436,50735.29974504001 2025-09-11,09:17:10.000,254,11018099,-795,0,1757582229,15184.424434889988,116.58055581000372,50735.46743592001 2025-09-11,09:17:11.000,254,11018090,-795,0,1757582230,15184.485061679989,116.58760494000308,50735.53730712001 2025-09-11,09:17:12.000,254,11018106,-795,0,1757582231,15184.431171199998,116.72153840999817,50735.48141016 2025-09-11,09:17:13.000,254,11018074,-795,0,1757582232,15184.464852749988,116.62285058999987,50735.51634576001 2025-09-11,09:17:14.000,254,11018136,-795,0,1757582233,15184.579370019994,116.59465407000243,50735.57922984 2025-09-11,09:17:15.000,254,11018248,-795,0,1757582234,15184.424434889988,116.77793145000032,50735.446474560005 2025-09-11,09:17:16.000,254,11018161,-795,0,1757582235,15184.498534299993,116.67219450000266,50735.544294240004 2025-09-11,09:17:17.000,254,11018124,-795,0,1757582236,15184.458116439993,116.64399797999795,50735.4604488 2025-09-11,09:17:18.000,254,11018123,-795,0,1757582237,15184.525479539989,116.69334189000074,50735.46743592001 2025-09-11,09:17:19.000,254,11018123,-795,0,1757582238,15184.478325369993,116.64399797999795,50735.41852608001 2025-09-11,09:17:20.000,254,11018172,-795,0,1757582239,15184.437907509993,116.70744014999946,50735.29275792 2025-09-11,09:17:21.000,254,11018131,-795,0,1757582240,15184.538952159994,116.64399797999795,50735.53730712001 2025-09-11,09:17:22.000,254,11018065,-795,0,1757582241,15184.505270609989,116.69334189000074,50735.53730712001 2025-09-11,09:17:23.000,254,11018071,-795,0,1757582242,15184.525479539989,116.68629276000138,50735.53730712001 2025-09-11,09:17:24.000,254,11018273,-795,0,1757582243,15184.485061679989,116.64399797999795,50735.53730712001 2025-09-11,09:17:25.000,254,11018218,-795,0,1757582244,15184.485061679989,116.73563667000417,50735.51634576001 2025-09-11,09:17:26.000,254,11018179,-795,0,1757582245,15184.559161089994,116.70744014999946,50735.544294240004 2025-09-11,09:17:27.000,254,11018098,-795,0,1757582246,15184.491797989998,116.7638331900016,50735.57922984 2025-09-11,09:17:28.000,254,11018078,-795,0,1757582247,15184.512006919998,116.74268580000353,50735.544294240004 2025-09-11,09:17:29.000,254,11018015,-795,0,1757582248,15184.390753339998,116.77793145000032,50735.31371928 2025-09-11,09:17:30.000,254,11018055,-795,0,1757582249,15184.478325369993,116.84842275000119,50735.50237152 2025-09-11,09:17:31.000,254,11018157,-795,0,1757582250,15184.552424779999,116.86957013999927,50735.57922984 2025-09-11,09:17:32.000,254,11017988,-795,0,1757582251,15184.599578949994,116.87661926999863,50735.53032 2025-09-11,09:17:33.000,254,11018060,-795,0,1757582252,15184.559161089994,116.83432449000247,50735.45346168 2025-09-11,09:17:34.000,254,11018053,-795,0,1757582253,15184.586106329989,116.87661926999863,50735.495384400005 2025-09-11,09:17:35.000,254,11017995,-795,0,1757582254,15184.565897399989,116.84137362000183,50735.43250032 2025-09-11,09:17:36.000,254,11018206,-795,0,1757582255,15184.639996809994,116.82727536000311,50735.34865488001 2025-09-11,09:17:37.000,254,11018056,-795,0,1757582256,15184.633260499999,116.90481579000334,50735.36961624001 2025-09-11,09:17:38.000,254,11018183,-795,0,1757582257,15184.619787879994,116.8131771000044,50735.376603360004 2025-09-11,09:17:39.000,254,11018096,-795,0,1757582258,15184.565897399989,116.8131771000044,50735.24384808 2025-09-11,09:17:40.000,254,11018168,-795,0,1757582259,15184.613051569999,116.85547188000055,50735.40455184 2025-09-11,09:17:41.000,254,11018133,-795,0,1757582260,15184.606315259989,116.82727536000311,50735.39057760001 2025-09-11,09:17:42.000,254,11018234,-795,0,1757582261,15184.639996809994,116.84137362000183,50735.41852608001 2025-09-11,09:17:43.000,254,11018208,-795,0,1757582262,15184.680414669994,116.74973493000289,50735.4255132 2025-09-11,09:17:44.000,254,11018172,-795,0,1757582263,15184.700623599994,116.88366839999799,50735.544294240004 2025-09-11,09:17:45.000,254,11018123,-795,0,1757582264,15184.69388729,116.89071753000462,50735.43948744001 2025-09-11,09:17:46.000,254,11018087,-795,0,1757582265,15184.64673311999,116.82022623000375,50735.48839728001 2025-09-11,09:17:47.000,254,11018234,-795,0,1757582266,15184.70735990999,116.80612796999776,50735.43250032 2025-09-11,09:17:48.000,254,11018184,-795,0,1757582267,15184.64673311999,116.84137362000183,50735.51634576001 2025-09-11,09:17:49.000,254,11018108,-795,0,1757582268,15184.565897399989,116.82727536000311,50735.30673216 2025-09-11,09:17:50.000,254,11018067,-795,0,1757582269,15184.633260499999,116.9118649200027,50735.39057760001 2025-09-11,09:17:51.000,254,11018149,-795,0,1757582270,15184.71409622,116.9471105699995,50735.53730712001 2025-09-11,09:17:52.000,254,11018251,-795,0,1757582271,15184.73430515,116.98235622000357,50735.47442304 2025-09-11,09:17:53.000,254,11018124,-795,0,1757582272,15184.73430515,116.96120882999821,50735.47442304 2025-09-11,09:17:54.000,254,11018204,-795,0,1757582273,15184.720832529994,116.89776666000398,50735.509358639996 2025-09-11,09:17:55.000,254,11018184,-795,0,1757582274,15184.660205739994,116.98235622000357,50735.36262912 2025-09-11,09:17:56.000,254,11018111,-795,0,1757582275,15184.70735990999,117.05284752000443,50735.495384400005 2025-09-11,09:17:57.000,254,11018092,-795,0,1757582276,15184.68715097999,116.99645448000228,50735.48839728001 2025-09-11,09:17:58.000,254,11018210,-795,0,1757582277,15184.71409622,116.94006144000014,50735.509358639996 2025-09-11,09:17:59.000,254,11018199,-795,0,1757582278,15184.660205739994,117.02465099999972,50735.39057760001 2025-09-11,09:18:00.000,254,11018168,-795,0,1757582279,15184.62652418999,116.99645448000228,50735.278783680005 2025-09-11,09:18:01.000,254,11018169,-795,0,1757582280,15184.66694204999,117.00350361000164,50735.45346168 2025-09-11,09:18:02.000,254,11018117,-795,0,1757582281,15184.69388729,116.99645448000228,50735.43250032 2025-09-11,09:18:03.000,254,11018155,-795,0,1757582282,15184.720832529994,116.90481579000334,50735.29275792 2025-09-11,09:18:04.000,254,11018049,-795,0,1757582283,15184.73430515,117.08104404000187,50735.4604488 2025-09-11,09:18:05.000,254,11018070,-795,0,1757582284,15184.66694204999,117.0598966500038,50735.376603360004 2025-09-11,09:18:06.000,254,11018039,-795,0,1757582285,15184.74777776999,117.15153534000274,50735.48839728001 2025-09-11,09:18:07.000,254,11018178,-795,0,1757582286,15184.761250389995,117.010552740001,50735.40455184 2025-09-11,09:18:08.000,254,11018094,-795,0,1757582287,15184.741041459994,117.10924055999931,50735.376603360004 2025-09-11,09:18:09.000,254,11018271,-795,0,1757582288,15184.69388729,117.08104404000187,50735.24384808 2025-09-11,09:18:10.000,254,11018133,-795,0,1757582289,15184.673678359999,117.1585844700021,50735.327693520005 2025-09-11,09:18:11.000,254,11018112,-795,0,1757582290,15184.80840455999,117.10924055999931,50735.341667759996 2025-09-11,09:18:12.000,254,11018112,-795,0,1757582291,15184.76798669999,117.11628968999867,50735.397564720006 2025-09-11,09:18:13.000,254,11018114,-795,0,1757582292,15184.82861348999,117.10924055999931,50735.46743592001 2025-09-11,09:18:14.000,254,11018074,-795,0,1757582293,15184.761250389995,117.10924055999931,50735.43250032 2025-09-11,09:18:15.000,254,11018156,-795,0,1757582294,15184.720832529994,117.12333881999803,50735.29974504001 2025-09-11,09:18:16.000,254,11017997,-795,0,1757582295,15184.781459319995,117.18678098999953,50735.341667759996 2025-09-11,09:18:17.000,254,11018110,-795,0,1757582296,15184.781459319995,117.17268273000082,50735.41852608001 2025-09-11,09:18:18.000,254,11018212,-795,0,1757582297,15184.79493194,117.15153534000274,50735.509358639996 2025-09-11,09:18:19.000,254,11018189,-795,0,1757582298,15184.75451408,117.11628968999867,50735.278783680005 2025-09-11,09:18:20.000,254,11018150,-795,0,1757582299,15184.82861348999,117.31366533000255,50735.39057760001 2025-09-11,09:18:21.000,254,11018196,-795,0,1757582300,15184.86903134999,117.23612490000232,50735.38359048 2025-09-11,09:18:22.000,254,11018117,-795,0,1757582301,15184.86903134999,117.2572722900004,50735.4604488 2025-09-11,09:18:23.000,254,11018094,-795,0,1757582302,15184.97681231,117.24317403000168,50735.51634576001 2025-09-11,09:18:24.000,254,11018094,-795,0,1757582303,15184.92965813999,117.26432141999976,50735.53032 2025-09-11,09:18:25.000,254,11018156,-795,0,1757582304,15184.89597659,117.29956707000383,50735.397564720006 2025-09-11,09:18:26.000,254,11018082,-795,0,1757582305,15184.94986706999,117.23612490000232,50735.43948744001 2025-09-11,09:18:27.000,254,11018066,-795,0,1757582306,15184.882503969995,117.19383011999889,50735.34865488001 2025-09-11,09:18:28.000,254,11018061,-795,0,1757582307,15184.963339689995,117.30661620000319,50735.34865488001 2025-09-11,09:18:29.000,254,11018068,-795,0,1757582308,15184.86903134999,117.27841967999848,50735.208912480004 2025-09-11,09:18:30.000,254,11018092,-795,0,1757582309,15184.89597659,117.31366533000255,50735.43250032 2025-09-11,09:18:31.000,254,11018107,-795,0,1757582310,15184.86903134999,117.34186184999999,50735.33468064 2025-09-11,09:18:32.000,254,11018069,-795,0,1757582311,15184.89597659,117.4053040200015,50735.355642 2025-09-11,09:18:33.000,254,11018110,-795,0,1757582312,15184.943130759995,117.34186184999999,50735.41153896 2025-09-11,09:18:34.000,254,11018161,-795,0,1757582313,15184.93639445,117.33481272000063,50735.38359048 2025-09-11,09:18:35.000,254,11018134,-795,0,1757582314,15184.86903134999,117.44759879999765,50735.36961624001 2025-09-11,09:18:36.000,254,11018106,-795,0,1757582315,15184.95660338,117.39825489000214,50735.4255132 2025-09-11,09:18:37.000,254,11018015,-795,0,1757582316,15184.922921829995,117.39120576000278,50735.544294240004 2025-09-11,09:18:38.000,254,11018111,-795,0,1757582317,15184.89597659,117.46169706000364,50735.52333288 2025-09-11,09:18:39.000,254,11018261,-795,0,1757582318,15184.882503969995,117.45464793000428,50735.24384808 2025-09-11,09:18:40.000,254,11018219,-795,0,1757582319,15184.85555873,117.47579532000236,50735.327693520005 2025-09-11,09:18:41.000,254,11018181,-795,0,1757582320,15184.922921829995,117.43350053999893,50735.53032 2025-09-11,09:18:42.000,254,11018065,-795,0,1757582321,15184.88924027999,117.44759879999765,50735.36961624001 2025-09-11,09:18:43.000,254,11018011,-795,0,1757582322,15184.89597659,117.38415663000342,50735.446474560005 2025-09-11,09:18:44.000,254,11018130,-795,0,1757582323,15184.97681231,117.39120576000278,50735.327693520005 2025-09-11,09:18:45.000,254,11018138,-795,0,1757582324,15184.963339689995,117.53923749000387,50735.32070640001 2025-09-11,09:18:46.000,254,11018127,-795,0,1757582325,15184.95660338,117.55333575000259,50735.446474560005 2025-09-11,09:18:47.000,254,11018188,-795,0,1757582326,15184.922921829995,117.44759879999765,50735.38359048 2025-09-11,09:18:48.000,254,11018118,-795,0,1757582327,15184.91618552,117.46169706000364,50735.446474560005 2025-09-11,09:18:49.000,254,11018024,-795,0,1757582328,15184.902712899995,117.45464793000428,50735.25083520001 2025-09-11,09:18:50.000,254,11018061,-795,0,1757582329,15184.963339689995,117.64497444000153,50735.32070640001 2025-09-11,09:18:51.000,254,11018157,-795,0,1757582330,15184.97007599999,117.58153227000003,50735.43948744001 2025-09-11,09:18:52.000,254,11018108,-795,0,1757582331,15185.003757549995,117.55333575000259,50735.41153896 2025-09-11,09:18:53.000,254,11018177,-795,0,1757582332,15184.963339689995,117.62382705000346,50735.446474560005 2025-09-11,09:18:54.000,254,11018157,-795,0,1757582333,15184.99028492999,117.54628662000323,50735.46743592001 2025-09-11,09:18:55.000,254,11018008,-795,0,1757582334,15184.95660338,117.72956400000112,50735.47442304 2025-09-11,09:18:56.000,254,11018059,-795,0,1757582335,15185.0374391,117.68726921999769,50735.52333288 2025-09-11,09:18:57.000,254,11018133,-795,0,1757582336,15184.97007599999,117.70841661000304,50735.446474560005 2025-09-11,09:18:58.000,254,11018217,-795,0,1757582337,15184.943130759995,117.76480964999791,50735.39057760001 2025-09-11,09:18:59.000,254,11018173,-795,0,1757582338,15184.963339689995,117.74366225999984,50735.341667759996 2025-09-11,09:19:00.000,254,11018085,-795,0,1757582339,15184.94986706999,117.82120269000006,50735.40455184 2025-09-11,09:19:01.000,254,11018046,-795,0,1757582340,15185.091329579991,117.74366225999984,50735.48141016 2025-09-11,09:19:02.000,254,11018139,-795,0,1757582341,15184.97007599999,117.79300617000263,50735.397564720006 2025-09-11,09:19:03.000,254,11018189,-795,0,1757582342,15185.01723017,117.76480964999791,50735.4604488 2025-09-11,09:19:04.000,254,11018072,-795,0,1757582343,15185.11827482,117.85644834000414,50735.55826848001 2025-09-11,09:19:05.000,254,11018154,-795,0,1757582344,15184.95660338,117.91284137999901,50735.51634576001 2025-09-11,09:19:06.000,254,11018127,-795,0,1757582345,15185.05091171999,117.84939921000478,50735.55826848001 2025-09-11,09:19:07.000,254,11018139,-795,0,1757582346,15185.05091171999,117.87054660000285,50735.495384400005 2025-09-11,09:19:08.000,254,11018112,-795,0,1757582347,15185.05764803,117.89874312000029,50735.45346168 2025-09-11,09:19:09.000,254,11018113,-795,0,1757582348,15184.983548619995,117.89169399000093,50735.45346168 2025-09-11,09:19:10.000,254,11018148,-795,0,1757582349,15185.0374391,117.9621852900018,50735.39057760001 2025-09-11,09:19:11.000,254,11018050,-795,0,1757582350,15185.11827482,117.89169399000093,50735.6001912 2025-09-11,09:19:12.000,254,11018134,-795,0,1757582351,15185.07785696,117.91284137999901,50735.55128136 2025-09-11,09:19:13.000,254,11018005,-795,0,1757582352,15185.084593269996,117.94103790000372,50735.57922984 2025-09-11,09:19:14.000,254,11018145,-795,0,1757582353,15185.07785696,117.9974309399986,50735.50237152 2025-09-11,09:19:15.000,254,11018179,-795,0,1757582354,15185.111538509991,118.01152920000459,50735.53032 2025-09-11,09:19:16.000,254,11018067,-795,0,1757582355,15185.091329579991,118.01857833000395,50735.53730712001 2025-09-11,09:19:17.000,254,11018130,-795,0,1757582356,15185.125011129996,117.99038180999923,50735.57922984 2025-09-11,09:19:18.000,254,11018065,-795,0,1757582357,15185.172165299991,118.00448006999795,50735.58621696001 2025-09-11,09:19:19.000,254,11018130,-795,0,1757582358,15185.003757549995,118.01152920000459,50735.30673216 2025-09-11,09:19:20.000,254,11018169,-795,0,1757582359,15185.03070278999,118.03267659000267,50735.341667759996 2025-09-11,09:19:21.000,254,11018110,-795,0,1757582360,15185.131747439991,118.04677485000138,50735.6001912 2025-09-11,09:19:22.000,254,11018135,-795,0,1757582361,15185.09806589,118.08906963000481,50735.48839728001 2025-09-11,09:19:23.000,254,11018044,-795,0,1757582362,15185.01049385999,118.05382398000074,50735.355642 2025-09-11,09:19:24.000,254,11018169,-715,0,1757582363,15185.151956369991,118.14546266999969,50735.57224272 2025-09-11,09:19:25.000,254,11018091,-795,0,1757582364,15185.091329579991,118.16661005999777,50735.58621696001 2025-09-11,09:19:26.000,254,11018103,-795,0,1757582365,15185.09806589,118.15251179999905,50735.52333288 2025-09-11,09:19:27.000,254,11018185,-795,0,1757582366,15185.111538509991,118.25824875000399,50735.53032 2025-09-11,09:19:28.000,254,11018169,-795,0,1757582367,15185.178901610001,118.30054353000014,50735.614165440005 2025-09-11,09:19:29.000,254,11018035,-795,0,1757582368,15185.125011129996,118.27939614000206,50735.47442304 2025-09-11,09:19:30.000,254,11018219,-795,0,1757582369,15185.0374391,118.35693657000229,50735.544294240004 2025-09-11,09:19:31.000,254,11018162,-795,0,1757582370,15185.165428989996,118.29349440000078,50735.53032 2025-09-11,09:19:32.000,254,11018085,-795,0,1757582371,15185.131747439991,118.31464178999886,50735.52333288 2025-09-11,09:19:33.000,254,11018153,-795,0,1757582372,15185.266473639997,118.3075926599995,50735.614165440005 2025-09-11,09:19:34.000,254,11018076,-795,0,1757582373,15185.205846849996,118.29349440000078,50735.53032 2025-09-11,09:19:35.000,254,11018050,-795,0,1757582374,15185.205846849996,118.35693657000229,50735.614165440005 2025-09-11,09:19:36.000,254,11018121,-795,0,1757582375,15185.11827482,118.37103483000101,50735.55128136 2025-09-11,09:19:37.000,254,11018152,-795,0,1757582376,15185.084593269996,118.33578918000421,50735.53032 2025-09-11,09:19:38.000,254,11018135,-795,0,1757582377,15185.145220059996,118.42742787000316,50735.509358639996 2025-09-11,09:19:39.000,254,11018238,-795,0,1757582378,15185.13848375,118.4062804799978,50735.46743592001 2025-09-11,09:19:40.000,254,11018053,-795,0,1757582379,15185.044175409996,118.50496830000338,50735.30673216 2025-09-11,09:19:41.000,254,11017961,-795,0,1757582380,15185.192374229991,118.46267351999995,50735.6001912 2025-09-11,09:19:42.000,254,11018184,-795,0,1757582381,15185.165428989996,118.4203787400038,50735.63512680001 2025-09-11,09:19:43.000,254,11018100,-795,0,1757582382,15185.185637919996,118.39923134999844,50735.55128136 2025-09-11,09:19:44.000,254,11018125,-795,0,1757582383,15185.219319470001,118.4556243900006,50735.565255600006 2025-09-11,09:19:45.000,254,11018016,-795,0,1757582384,15185.172165299991,118.42742787000316,50735.53730712001 2025-09-11,09:19:46.000,254,11018233,-795,0,1757582385,15185.279946260001,118.49791917000402,50735.711985120004 2025-09-11,09:19:47.000,254,11018061,-795,0,1757582386,15185.293418879992,118.54021395000018,50735.60717832001 2025-09-11,09:19:48.000,254,11018127,-795,0,1757582387,15185.165428989996,118.46267351999995,50735.60717832001 2025-09-11,09:19:49.000,254,11017998,-795,0,1757582388,15185.199110540001,118.54726307999954,50735.36961624001 2025-09-11,09:19:50.000,254,11018122,-795,0,1757582389,15185.192374229991,118.60365612000169,50735.53032 2025-09-11,09:19:51.000,254,11018024,-795,0,1757582390,15185.259737330001,118.63185263999912,50735.68403664001 2025-09-11,09:19:52.000,254,11018149,-795,0,1757582391,15185.158692680001,118.60365612000169,50735.6700624 2025-09-11,09:19:53.000,254,11018118,-795,0,1757582392,15185.219319470001,118.61070525000105,50735.565255600006 2025-09-11,09:19:54.000,254,11018146,-795,0,1757582393,15185.239528400001,118.59660699000233,50735.63512680001 2025-09-11,09:19:55.000,254,11018164,-795,0,1757582394,15185.286682569997,118.6177543800004,50735.677049519996 2025-09-11,09:19:56.000,254,11018239,-795,0,1757582395,15185.232792089992,118.66004916000384,50735.76089496 2025-09-11,09:19:57.000,254,11017981,-795,0,1757582396,15185.313627809992,118.68824568000127,50735.732946480006 2025-09-11,09:19:58.000,254,11018205,-795,0,1757582397,15185.253001019992,118.63890176999848,50735.711985120004 2025-09-11,09:19:59.000,254,11018211,-795,0,1757582398,15185.219319470001,118.6177543800004,50735.544294240004 2025-09-11,09:20:00.000,254,11018203,-795,0,1757582399,15185.185637919996,118.64595089999784,50735.711985120004 2025-09-11,09:20:01.000,254,11018195,-795,0,1757582400,15185.279946260001,118.65300003000448,50735.71897224 2025-09-11,09:20:02.000,254,11018101,-795,0,1757582401,15185.306891499997,118.60365612000169,50735.781856320005 2025-09-11,09:20:03.000,254,11018087,-795,0,1757582402,15185.300155190002,118.68824568000127,50735.78884344 2025-09-11,09:20:04.000,254,11018086,-795,0,1757582403,15185.266473639997,118.62480350999977,50735.6700624 2025-09-11,09:20:05.000,254,11018231,-795,0,1757582404,15185.246264709996,118.68119655000191,50735.62115256 2025-09-11,09:20:06.000,254,11018147,-795,0,1757582405,15185.232792089992,118.6670982900032,50735.677049519996 2025-09-11,09:20:07.000,254,11018149,-795,0,1757582406,15185.266473639997,118.6177543800004,50735.58621696001 2025-09-11,09:20:08.000,254,11018173,-795,0,1757582407,15185.232792089992,118.64595089999784,50735.6001912 2025-09-11,09:20:09.000,254,11018168,-795,0,1757582408,15185.253001019992,118.63185263999912,50735.52333288 2025-09-11,09:20:10.000,254,11018172,-795,0,1757582409,15185.219319470001,118.79398262999894,50735.60717832001 2025-09-11,09:20:11.000,254,11018046,-795,0,1757582410,15185.306891499997,118.70234393999999,50735.72595936001 2025-09-11,09:20:12.000,254,11018250,-795,0,1757582411,15185.320364120002,118.77988437000022,50735.64211392 2025-09-11,09:20:13.000,254,11018266,-795,0,1757582412,15185.313627809992,118.7305404600047,50735.69102376 2025-09-11,09:20:14.000,254,11017952,-795,0,1757582413,15185.199110540001,118.7657861100015,50735.64910104 2025-09-11,09:20:15.000,254,11018158,-795,0,1757582414,15185.279946260001,118.83627741000237,50735.64211392 2025-09-11,09:20:16.000,254,11018168,-795,0,1757582415,15185.306891499997,118.85742480000044,50735.544294240004 2025-09-11,09:20:17.000,254,11018160,-795,0,1757582416,15185.253001019992,118.87857218999852,50735.6001912 2025-09-11,09:20:18.000,254,11018075,-795,0,1757582417,15185.300155190002,118.93496523000067,50735.614165440005 2025-09-11,09:20:19.000,254,11018106,-795,0,1757582418,15185.165428989996,118.87857218999852,50735.41852608001 2025-09-11,09:20:20.000,254,11018090,-795,0,1757582419,15185.178901610001,118.99135827000282,50735.53032 2025-09-11,09:20:21.000,254,11018178,-795,0,1757582420,15185.259737330001,118.90676871000323,50735.58621696001 2025-09-11,09:20:22.000,254,11018029,-795,0,1757582421,15185.212583159991,118.94906348999939,50735.55826848001 2025-09-11,09:20:23.000,254,11018071,-795,0,1757582422,15185.192374229991,118.92791610000131,50735.53032 2025-09-11,09:20:24.000,254,11018045,-795,0,1757582423,15185.259737330001,118.97021088000474,50735.58621696001 2025-09-11,09:20:25.000,254,11017983,-795,0,1757582424,15185.199110540001,118.9772600100041,50735.64910104 2025-09-11,09:20:26.000,254,11018094,-795,0,1757582425,15185.259737330001,118.92791610000131,50735.62813968 2025-09-11,09:20:27.000,254,11018161,-795,0,1757582426,15185.232792089992,119.00545653000154,50735.64910104 2025-09-11,09:20:28.000,254,11018141,-795,0,1757582427,15185.259737330001,118.99840740000218,50735.57922984 2025-09-11,09:20:29.000,254,11018028,-795,0,1757582428,15185.226055779996,119.05480044000433,50735.4604488 2025-09-11,09:20:30.000,254,11018132,-795,0,1757582429,15185.212583159991,118.99135827000282,50735.495384400005 2025-09-11,09:20:31.000,254,11018222,-795,0,1757582430,15185.333836739992,119.05480044000433,50735.70499800001 2025-09-11,09:20:32.000,254,11018186,-795,0,1757582431,15185.239528400001,119.02660391999962,50735.70499800001 2025-09-11,09:20:33.000,254,11018059,-795,0,1757582432,15185.293418879992,119.0759478300024,50735.69102376 2025-09-11,09:20:34.000,254,11018182,-795,0,1757582433,15185.313627809992,119.04070217999833,50735.614165440005 2025-09-11,09:20:35.000,254,11018013,-795,0,1757582434,15185.266473639997,119.16053739000199,50735.53730712001 2025-09-11,09:20:36.000,254,11018101,-795,0,1757582435,15185.313627809992,119.11824260999856,50735.63512680001 2025-09-11,09:20:37.000,254,11018124,-795,0,1757582436,15185.286682569997,119.12529173999792,50735.663075280005 2025-09-11,09:20:38.000,254,11018121,-795,0,1757582437,15185.320364120002,119.12529173999792,50735.495384400005 2025-09-11,09:20:39.000,254,11018260,-795,0,1757582438,15185.199110540001,119.13939000000391,50735.36262912 2025-09-11,09:20:40.000,254,11018187,-795,0,1757582439,15185.293418879992,119.23102869000286,50735.71897224 2025-09-11,09:20:41.000,254,11018123,-795,0,1757582440,15185.340573050002,119.18168478000007,50735.65608816001 2025-09-11,09:20:42.000,254,11018167,-795,0,1757582441,15185.340573050002,119.23102869000286,50735.69102376 2025-09-11,09:20:43.000,254,11018156,-795,0,1757582442,15185.300155190002,119.28037259999837,50735.732946480006 2025-09-11,09:20:44.000,254,11018158,-795,0,1757582443,15185.313627809992,119.23102869000286,50735.64910104 2025-09-11,09:20:45.000,254,11018211,-795,0,1757582444,15185.306891499997,119.32971651000116,50735.63512680001 2025-09-11,09:20:46.000,254,11018215,-795,0,1757582445,15185.340573050002,119.30856912000309,50735.64910104 2025-09-11,09:20:47.000,254,11018198,-795,0,1757582446,15185.306891499997,119.40725694000139,50735.57224272 2025-09-11,09:20:48.000,254,11018074,-795,0,1757582447,15185.300155190002,119.25217608000094,50735.55128136 2025-09-11,09:20:49.000,254,11018205,-795,0,1757582448,15185.347309359997,119.38610955000331,50735.4604488 2025-09-11,09:20:50.000,254,11018150,-795,0,1757582449,15185.320364120002,119.47774824000226,50735.63512680001 2025-09-11,09:20:51.000,254,11018123,-795,0,1757582450,15185.360781980002,119.43545345999883,50735.677049519996 2025-09-11,09:20:52.000,254,11018290,-795,0,1757582451,15185.448354009997,119.44250258999818,50735.63512680001 2025-09-11,09:20:53.000,254,11018125,-795,0,1757582452,15185.407936149997,119.37906042000395,50735.71897224 2025-09-11,09:20:54.000,254,11018106,-795,0,1757582453,15185.394463529992,119.43545345999883,50735.55128136 2025-09-11,09:20:55.000,254,11018150,-795,0,1757582454,15185.428145079997,119.5693869300012,50735.62115256 2025-09-11,09:20:56.000,254,11018178,-795,0,1757582455,15185.495508179993,119.54823954000312,50735.69102376 2025-09-11,09:20:57.000,254,11018083,-795,0,1757582456,15185.401199840002,119.604632579998,50735.614165440005 2025-09-11,09:20:58.000,254,11018129,-795,0,1757582457,15185.414672459992,119.5693869300012,50735.677049519996 2025-09-11,09:20:59.000,254,11018207,-795,0,1757582458,15185.367518289997,119.61873084000399,50735.47442304 2025-09-11,09:21:00.000,254,11018171,-795,0,1757582459,15185.455090319992,119.68922214000486,50735.62115256 2025-09-11,09:21:01.000,254,11018105,-795,0,1757582460,15185.461826630002,119.66102562000015,50735.711985120004 2025-09-11,09:21:02.000,254,11018121,-795,0,1757582461,15185.441617700002,119.71036953000294,50735.64211392 2025-09-11,09:21:03.000,254,11018115,-795,0,1757582462,15185.428145079997,119.71036953000294,50735.57922984 2025-09-11,09:21:04.000,254,11018128,-795,0,1757582463,15185.508980799998,119.7174186600023,50735.53730712001 2025-09-11,09:21:05.000,254,11018121,-795,0,1757582464,15185.441617700002,119.78790996000316,50735.76089496 2025-09-11,09:21:06.000,254,11018110,-795,0,1757582465,15185.522453420002,119.82315560999996,50735.77486920001 2025-09-11,09:21:07.000,254,11018080,-795,0,1757582466,15185.455090319992,119.7808608300038,50735.70499800001 2025-09-11,09:21:08.000,254,11018089,-795,0,1757582467,15185.455090319992,119.77381170000444,50735.76788208 2025-09-11,09:21:09.000,254,11018118,-795,0,1757582468,15185.529189729998,119.72446779000165,50735.69801088 2025-09-11,09:21:10.000,254,11018127,-795,0,1757582469,15185.468562939997,119.78790996000316,50735.81679192 2025-09-11,09:21:11.000,254,11018222,-795,0,1757582470,15185.461826630002,119.76676256999781,50735.69801088 2025-09-11,09:21:12.000,254,11018183,-795,0,1757582471,15185.488771869997,119.82315560999996,50735.76089496 2025-09-11,09:21:13.000,254,11018161,-795,0,1757582472,15185.441617700002,119.86545039000339,50735.76089496 2025-09-11,09:21:14.000,254,11018090,-795,0,1757582473,15185.475299249993,119.88659778000147,50735.77486920001 2025-09-11,09:21:15.000,254,11018187,-795,0,1757582474,15185.455090319992,119.9147942999989,50735.76788208 2025-09-11,09:21:16.000,254,11018112,-795,0,1757582475,15185.488771869997,119.83020473999932,50735.72595936001 2025-09-11,09:21:17.000,254,11018083,-795,0,1757582476,15185.515717109993,119.87249952000275,50735.69801088 2025-09-11,09:21:18.000,254,11018150,-795,0,1757582477,15185.482035560002,119.83020473999932,50735.80281768001 2025-09-11,09:21:19.000,254,11018056,-795,0,1757582478,15185.407936149997,119.79495909000252,50735.614165440005 2025-09-11,09:21:20.000,254,11018159,-795,0,1757582479,15185.293418879992,119.83020473999932,50735.565255600006 2025-09-11,09:21:21.000,254,11018190,-795,0,1757582480,15185.482035560002,119.90774516999954,50735.85172752001 2025-09-11,09:21:22.000,254,11018101,-795,0,1757582481,15185.448354009997,119.87249952000275,50735.69102376 2025-09-11,09:21:23.000,254,11018158,-795,0,1757582482,15185.441617700002,119.9147942999989,50735.57224272 2025-09-11,09:21:24.000,254,11018199,-795,0,1757582483,15185.401199840002,119.88659778000147,50735.68403664001 2025-09-11,09:21:25.000,254,11018120,-795,0,1757582484,15185.374254599992,119.99938385999849,50735.732946480006 2025-09-11,09:21:26.000,254,11018166,-795,0,1757582485,15185.401199840002,119.96413821000169,50735.711985120004 2025-09-11,09:21:27.000,254,11018126,-795,0,1757582486,15185.367518289997,119.97823647000041,50735.663075280005 2025-09-11,09:21:28.000,254,11018184,-795,0,1757582487,15185.387727219997,119.97823647000041,50735.614165440005 2025-09-11,09:21:29.000,254,11018062,-795,0,1757582488,15185.320364120002,119.99233472999913,50735.59320408 2025-09-11,09:21:30.000,254,11018227,-795,0,1757582489,15185.327100429997,120.09807168000407,50735.53032 2025-09-11,09:21:31.000,254,11018224,-795,0,1757582490,15185.300155190002,120.05577690000064,50735.69801088 2025-09-11,09:21:32.000,254,11018120,-795,0,1757582491,15185.300155190002,120.10512081000343,50735.677049519996 2025-09-11,09:21:33.000,254,11018169,-795,0,1757582492,15185.347309359997,120.00643298999785,50735.75390784001 2025-09-11,09:21:34.000,254,11018049,-795,0,1757582493,15185.367518289997,120.11216994000279,50735.677049519996 2025-09-11,09:21:35.000,254,11018166,-795,0,1757582494,15185.354045669992,120.13331733000086,50735.62813968 2025-09-11,09:21:36.000,254,11018244,-635,0,1757582495,15185.354045669992,120.10512081000343,50735.68403664001 2025-09-11,09:21:37.000,254,11018033,-795,0,1757582496,15185.421408770002,120.18266124000365,50735.64211392 2025-09-11,09:21:38.000,254,11018110,-795,0,1757582497,15185.327100429997,120.13331733000086,50735.63512680001 2025-09-11,09:21:39.000,254,11018146,-795,0,1757582498,15185.313627809992,120.04872777000128,50735.62115256 2025-09-11,09:21:40.000,254,11018076,-795,0,1757582499,15185.266473639997,120.13331733000086,50735.57922984 2025-09-11,09:21:41.000,254,11018220,-795,0,1757582500,15185.354045669992,120.03462951000256,50735.75390784001 2025-09-11,09:21:42.000,254,11018151,-795,0,1757582501,15185.340573050002,120.06987515999936,50735.75390784001 2025-09-11,09:21:43.000,254,11018137,-795,0,1757582502,15185.333836739992,120.11921907000215,50735.69102376 2025-09-11,09:21:44.000,254,11018336,-795,0,1757582503,15185.327100429997,120.1262682000015,50735.69102376 2025-09-11,09:21:45.000,254,11018191,-795,0,1757582504,15185.279946260001,120.11216994000279,50735.62813968 2025-09-11,09:21:46.000,254,11018130,-795,0,1757582505,15185.333836739992,120.11216994000279,50735.62813968 2025-09-11,09:21:47.000,254,11018186,-795,0,1757582506,15185.273209949992,120.06987515999936,50735.60717832001 2025-09-11,09:21:48.000,254,11018167,-795,0,1757582507,15185.273209949992,120.08397341999807,50735.69102376 2025-09-11,09:21:49.000,254,11017844,-795,0,1757582508,15185.212583159991,120.1756121100043,50735.41153896 2025-09-11,09:21:50.000,254,11018001,-795,0,1757582509,15185.145220059996,120.10512081000343,50735.55128136 2025-09-11,09:21:51.000,254,11018076,-795,0,1757582510,15185.205846849996,120.23905427999853,50735.65608816001 2025-09-11,09:21:52.000,254,11018119,-795,0,1757582511,15185.212583159991,120.22495601999981,50735.68403664001 2025-09-11,09:21:53.000,254,11018160,-795,0,1757582512,15185.158692680001,120.28839819000132,50735.614165440005 2025-09-11,09:21:54.000,254,11018058,-795,0,1757582513,15185.125011129996,120.3729877500009,50735.69801088 2025-09-11,09:21:55.000,254,11018023,-795,0,1757582514,15185.071120649991,120.42233166000369,50735.62115256 2025-09-11,09:21:56.000,254,11018135,-795,0,1757582515,15185.125011129996,120.34479123000347,50735.63512680001 2025-09-11,09:21:57.000,254,11018149,-795,0,1757582516,15185.03070278999,120.31659470999875,50735.58621696001 2025-09-11,09:21:58.000,254,11018129,-795,0,1757582517,15184.99028492999,120.28134906000196,50735.62813968 2025-09-11,09:21:59.000,254,11018078,-795,0,1757582518,15184.90944920999,120.36593862000154,50735.55826848001 2025-09-11,09:22:00.000,254,11018116,-795,0,1757582519,15184.882503969995,120.45757731000049,50735.53032 2025-09-11,09:22:01.000,254,11018079,-795,0,1757582520,15184.89597659,120.44347905000177,50735.544294240004 2025-09-11,09:22:02.000,254,11018191,-795,0,1757582521,15184.92965813999,120.46462643999985,50735.677049519996 2025-09-11,09:22:03.000,254,11018139,-795,0,1757582522,15184.943130759995,120.40118426999834,50735.71897224 2025-09-11,09:22:04.000,254,11018196,-795,0,1757582523,15184.90944920999,120.51397035000264,50735.63512680001 2025-09-11,09:22:05.000,254,11018004,-795,0,1757582524,15184.8353498,120.48577382999792,50735.6001912 2025-09-11,09:22:06.000,254,11018042,-795,0,1757582525,15184.90944920999,120.5844616500035,50735.663075280005 2025-09-11,09:22:07.000,254,11018164,-795,0,1757582526,15184.821877179995,120.59151078000286,50735.711985120004 2025-09-11,09:22:08.000,254,11018065,-795,0,1757582527,15184.76798669999,120.55626512999879,50735.52333288 2025-09-11,09:22:09.000,254,11018069,-795,0,1757582528,15184.700623599994,120.53511774000071,50735.40455184 2025-09-11,09:22:10.000,254,11018067,-795,0,1757582529,15184.75451408,120.60560904000158,50735.55128136 2025-09-11,09:22:11.000,254,11018055,-795,0,1757582530,15184.74777776999,120.67610034000245,50735.565255600006 2025-09-11,09:22:12.000,254,11018132,-795,0,1757582531,15184.68715097999,120.6197073000003,50735.64910104 2025-09-11,09:22:13.000,254,11018028,-795,0,1757582532,15184.741041459994,120.57741252000415,50735.62813968 2025-09-11,09:22:14.000,254,11018185,-795,0,1757582533,15184.71409622,120.68314947000181,50735.55826848001 2025-09-11,09:22:15.000,254,11018133,-795,0,1757582534,15184.633260499999,120.79593554999883,50735.48141016 2025-09-11,09:22:16.000,254,11018244,-795,0,1757582535,15184.66694204999,120.68314947000181,50735.57922984 2025-09-11,09:22:17.000,254,11018195,-795,0,1757582536,15184.639996809994,120.7677390300014,50735.614165440005 2025-09-11,09:22:18.000,254,11018145,-795,0,1757582537,15184.673678359999,120.84527946000162,50735.52333288 2025-09-11,09:22:19.000,254,11018107,-795,0,1757582538,15184.545688469989,120.83823033000226,50735.40455184 2025-09-11,09:22:20.000,254,11018130,-795,0,1757582539,15184.565897399989,120.93691815000057,50735.29974504001 2025-09-11,09:22:21.000,254,11018213,-795,0,1757582540,15184.606315259989,120.94396727999992,50735.53730712001 2025-09-11,09:22:22.000,254,11018137,-795,0,1757582541,15184.613051569999,121.01445858000079,50735.51634576001 2025-09-11,09:22:23.000,254,11018011,-795,0,1757582542,15184.485061679989,120.88757423999778,50735.397564720006 2025-09-11,09:22:24.000,254,11018015,-795,0,1757582543,15184.491797989998,121.02855683999951,50735.30673216 2025-09-11,09:22:25.000,254,11018118,-795,0,1757582544,15184.545688469989,121.12019552999845,50735.43948744001 2025-09-11,09:22:26.000,254,11018148,-795,0,1757582545,15184.491797989998,121.00740945000143,50735.32070640001 2025-09-11,09:22:27.000,254,11018101,-795,0,1757582546,15184.444643819988,121.06380249000358,50735.39057760001 2025-09-11,09:22:28.000,254,11018263,-795,0,1757582547,15184.390753339998,121.0779007500023,50735.41852608001 2025-09-11,09:22:29.000,254,11017909,-795,0,1757582548,15184.330126549998,121.09904814000038,50735.16698976 2025-09-11,09:22:30.000,254,11018214,-795,0,1757582549,15184.303181310002,121.24707987000147,50735.36262912 2025-09-11,09:22:31.000,254,11018096,-795,0,1757582550,15184.357071789993,121.24707987000147,50735.34865488001 2025-09-11,09:22:32.000,254,11018077,-795,0,1757582551,15184.357071789993,121.20478508999804,50735.341667759996 2025-09-11,09:22:33.000,254,11018124,-795,0,1757582552,15184.390753339998,121.23298161000275,50735.4604488 2025-09-11,09:22:34.000,254,11018190,-795,0,1757582553,15184.330126549998,121.20478508999804,50735.4255132 2025-09-11,09:22:35.000,254,11018145,-795,0,1757582554,15184.256027139993,121.3598659499985,50735.29275792 2025-09-11,09:22:36.000,254,11018038,-795,0,1757582555,15184.249290829997,121.26822725999955,50735.278783680005 2025-09-11,09:22:37.000,254,11018056,-795,0,1757582556,15184.309917619998,121.33166943000106,50735.278783680005 2025-09-11,09:22:38.000,254,11018087,-795,0,1757582557,15184.188664039997,121.36691507999785,50735.38359048 2025-09-11,09:22:39.000,254,11018155,-795,0,1757582558,15184.215609279992,121.38101334000385,50735.20192536001 2025-09-11,09:22:40.000,254,11018016,-795,0,1757582559,15184.289708689997,121.3880624700032,50735.41153896 2025-09-11,09:22:41.000,254,11018036,-795,0,1757582560,15184.262763450002,121.44445550999808,50735.36961624001 2025-09-11,09:22:42.000,254,11018150,-755,0,1757582561,15184.208872969997,121.42330812,50735.39057760001 2025-09-11,09:22:43.000,254,11018100,-795,0,1757582562,15184.175191419992,121.40920986000128,50735.36961624001 2025-09-11,09:22:44.000,254,11018071,-795,0,1757582563,15184.101092010002,121.44445550999808,50735.36961624001 2025-09-11,09:22:45.000,254,11018104,-795,0,1757582564,15184.128037249997,121.59953636999853,50735.4255132 2025-09-11,09:22:46.000,254,11018056,-795,0,1757582565,15184.154982489992,121.55724159000238,50735.376603360004 2025-09-11,09:22:47.000,254,11018101,-795,0,1757582566,15184.033728909992,121.55724159000238,50735.30673216 2025-09-11,09:22:48.000,254,11018107,-795,0,1757582567,15184.134773559992,121.54314333000366,50735.31371928 2025-09-11,09:22:49.000,254,11018176,-795,0,1757582568,15183.979838430001,121.41625899000064,50735.18096400001 2025-09-11,09:22:50.000,254,11018182,-795,0,1757582569,15184.053937839992,121.57838898000045,50735.173976879996 2025-09-11,09:22:51.000,254,11018013,-795,0,1757582570,15184.006783669996,121.59953636999853,50735.36961624001 2025-09-11,09:22:52.000,254,11018075,-795,0,1757582571,15184.047201529997,121.58543810999981,50735.29974504001 2025-09-11,09:22:53.000,254,11018226,-795,0,1757582572,15184.101092010002,121.69822419000411,50735.397564720006 2025-09-11,09:22:54.000,254,11018113,-795,0,1757582573,15184.013519979992,121.64183115000196,50735.1460284 2025-09-11,09:22:55.000,254,11018152,-795,0,1757582574,15183.993311049991,121.70527332000347,50735.1460284 2025-09-11,09:22:56.000,254,11018204,-795,0,1757582575,15184.033728909992,121.70527332000347,50735.208912480004 2025-09-11,09:22:57.000,254,11018164,-795,0,1757582576,15183.993311049991,121.64183115000196,50735.40455184 2025-09-11,09:22:58.000,254,11018216,-795,0,1757582577,15183.952893189991,121.75461722999898,50735.25782232 2025-09-11,09:22:59.000,254,11018117,-795,0,1757582578,15183.824903299996,121.65592941000068,50735.09013144 2025-09-11,09:23:00.000,254,11018137,-795,0,1757582579,15183.845112229996,121.8180594000005,50735.11807992 2025-09-11,09:23:01.000,254,11018109,-795,0,1757582580,15183.925947949996,121.75461722999898,50735.33468064 2025-09-11,09:23:02.000,254,11018016,-795,0,1757582581,15183.939420570001,121.7687154899977,50735.376603360004 2025-09-11,09:23:03.000,254,11018128,-795,0,1757582582,15183.912475329991,121.77576462000434,50735.33468064 2025-09-11,09:23:04.000,254,11018125,-795,0,1757582583,15183.905739019996,121.90264896000008,50735.32070640001 2025-09-11,09:23:05.000,254,11018153,-795,0,1757582584,15183.85184853999,121.88855070000136,50735.22288672001 2025-09-11,09:23:06.000,254,11018113,-795,0,1757582585,15183.824903299996,121.90969808999944,50735.24384808 2025-09-11,09:23:07.000,254,11018116,-795,0,1757582586,15183.83837592,121.93789461000415,50735.229873840006 2025-09-11,09:23:08.000,254,11018263,-795,0,1757582587,15183.89900271,121.90969808999944,50735.25782232 2025-09-11,09:23:09.000,254,11018179,-795,0,1757582588,15183.81816699,121.99428764999902,50735.208912480004 2025-09-11,09:23:10.000,254,11018113,-795,0,1757582589,15183.79122174999,122.01543504000438,50735.04820872 2025-09-11,09:23:11.000,254,11018175,-795,0,1757582590,15183.85858485,121.99428764999902,50735.278783680005 2025-09-11,09:23:12.000,254,11018171,-795,0,1757582591,15183.81143067999,122.00838590999774,50735.2158996 2025-09-11,09:23:13.000,254,11018206,-795,0,1757582592,15183.79122174999,122.05772982000053,50735.26480944 2025-09-11,09:23:14.000,254,11018200,-795,0,1757582593,15183.744067579995,122.05068069000117,50735.22288672001 2025-09-11,09:23:15.000,254,11018087,-795,0,1757582594,15183.75080388999,122.14936850999948,50735.15301552001 2025-09-11,09:23:16.000,254,11018083,-795,0,1757582595,15183.83163960999,122.0929754700046,50735.26480944 2025-09-11,09:23:17.000,254,11018065,-795,0,1757582596,15183.81143067999,122.1634667699982,50735.18096400001 2025-09-11,09:23:18.000,254,11018165,-795,0,1757582597,15183.71038602999,122.21281068000098,50735.09013144 2025-09-11,09:23:19.000,254,11018265,-795,0,1757582598,15183.66996816999,122.33264589000464,50735.05519584001 2025-09-11,09:23:20.000,254,11018206,-795,0,1757582599,15183.65649555,122.29035111000121,50735.160002640005 2025-09-11,09:23:21.000,254,11018194,-795,0,1757582600,15183.66996816999,122.339695020004,50735.278783680005 2025-09-11,09:23:22.000,254,11018116,-795,0,1757582601,15183.663231859995,122.29035111000121,50735.25782232 2025-09-11,09:23:23.000,254,11018153,-795,0,1757582602,15183.61607769,122.339695020004,50735.20192536001 2025-09-11,09:23:24.000,254,11018090,-795,0,1757582603,15183.65649555,122.339695020004,50735.15301552001 2025-09-11,09:23:25.000,254,11018177,-795,0,1757582604,15183.51503304,122.54411978999997,50735.278783680005 2025-09-11,09:23:26.000,254,11018182,-795,0,1757582605,15183.51503304,122.48067761999846,50735.22288672001 2025-09-11,09:23:27.000,254,11018198,-795,0,1757582606,15183.53524197,122.4383828400023,50735.12506704 2025-09-11,09:23:28.000,254,11018110,-795,0,1757582607,15183.58913244999,122.50182501000381,50735.111092800005 2025-09-11,09:23:29.000,254,11018134,-795,0,1757582608,15183.42746100999,122.41723545000423,50734.93641480001 2025-09-11,09:23:30.000,254,11018110,-795,0,1757582609,15183.454406249999,122.60756196000148,50734.98532464001 2025-09-11,09:23:31.000,254,11018206,-795,0,1757582610,15183.57565983,122.57231631000468,50735.062182960006 2025-09-11,09:23:32.000,254,11018151,-795,0,1757582611,15183.42746100999,122.59346370000276,50734.92942768 2025-09-11,09:23:33.000,254,11018086,-795,0,1757582612,15183.48808779999,122.59346370000276,50735.05519584001 2025-09-11,09:23:34.000,254,11018115,-795,0,1757582613,15183.413988389999,122.60756196000148,50735.006285999996 2025-09-11,09:23:35.000,254,11018194,-795,0,1757582614,15183.353361599999,122.69920065000042,50734.93641480001 2025-09-11,09:23:36.000,254,11018113,-795,0,1757582615,15183.420724699994,122.7203480399985,50735.01327312001 2025-09-11,09:23:37.000,254,11018163,-795,0,1757582616,15183.312943739998,122.6851023900017,50735.11807992 2025-09-11,09:23:38.000,254,11018178,-795,0,1757582617,15183.312943739998,122.69920065000042,50735.06917008 2025-09-11,09:23:39.000,254,11018100,-795,0,1757582618,15183.198426469993,122.76969195000129,50734.88750496001 2025-09-11,09:23:40.000,254,11018170,-795,0,1757582619,15183.285998499989,122.79788846999872,50734.992311760005 2025-09-11,09:23:41.000,254,11018135,-795,0,1757582620,15183.265789569989,122.85428151000087,50735.13904128 2025-09-11,09:23:42.000,254,11018082,-795,0,1757582621,15183.205162779988,122.79788846999872,50734.99929888 2025-09-11,09:23:43.000,254,11018136,-795,0,1757582622,15183.265789569989,122.88952715999767,50734.98532464001 2025-09-11,09:23:44.000,254,11018152,-795,0,1757582623,15183.232108019998,122.86837976999959,50735.041221600004 2025-09-11,09:23:45.000,254,11018188,-795,0,1757582624,15183.191690159998,122.99526411000261,50734.95737616 2025-09-11,09:23:46.000,254,11018159,-795,0,1757582625,15183.198426469993,123.00936237000133,50734.98532464001 2025-09-11,09:23:47.000,254,11018067,-795,0,1757582626,15183.178217539993,123.04460801999812,50734.99929888 2025-09-11,09:23:48.000,254,11018076,-795,0,1757582627,15183.144535989988,123.0305097599994,50735.02724736 2025-09-11,09:23:49.000,254,11018128,-795,0,1757582628,15183.016546099992,123.0798536700022,50734.86654360001 2025-09-11,09:23:50.000,254,11018081,-795,0,1757582629,15183.104118130002,123.17149236000114,50734.84558224001 2025-09-11,09:23:51.000,254,11018013,-795,0,1757582630,15183.023282410002,123.241983660002,50735.04820872 2025-09-11,09:23:52.000,254,11018126,-795,0,1757582631,15183.063700270002,123.17149236000114,50735.041221600004 2025-09-11,09:23:53.000,254,11018088,-795,0,1757582632,15183.050227649997,123.33362235000095,50735.0761572 2025-09-11,09:23:54.000,254,11018143,-795,0,1757582633,15182.996337169992,123.32657322000159,50734.99929888 2025-09-11,09:23:55.000,254,11018075,-795,0,1757582634,15183.003073480002,123.4252610399999,50734.88051784 2025-09-11,09:23:56.000,254,11018075,-795,0,1757582635,15182.996337169992,123.39706452000246,50734.95737616 2025-09-11,09:23:57.000,254,11018139,-795,0,1757582636,15182.955919309992,123.36886799999775,50734.95038904 2025-09-11,09:23:58.000,254,11018031,-795,0,1757582637,15182.841402040001,123.45345756000461,50734.943401920005 2025-09-11,09:23:59.000,254,11018050,-795,0,1757582638,15182.902028830002,123.50985059999948,50734.92942768 2025-09-11,09:24:00.000,254,11018151,-795,0,1757582639,15182.767302629996,123.55214538000291,50734.85256936 2025-09-11,09:24:01.000,254,11018123,-795,0,1757582640,15182.841402040001,123.49575234000076,50734.726801200006 2025-09-11,09:24:02.000,254,11018152,-795,0,1757582641,15182.767302629996,123.46755582000333,50734.873530720004 2025-09-11,09:24:03.000,254,11018031,-795,0,1757582642,15182.760566320001,123.5380471200042,50734.68487848 2025-09-11,09:24:04.000,254,11018153,-795,0,1757582643,15182.807720489996,123.60148928999843,50734.90846632 2025-09-11,09:24:05.000,254,11018189,-795,0,1757582644,15182.747093699996,123.70722624000337,50735.006285999996 2025-09-11,09:24:06.000,254,11018113,-795,0,1757582645,15182.814456799992,123.69312798000465,50734.9014792 2025-09-11,09:24:07.000,254,11018021,-795,0,1757582646,15182.780775250001,123.62263668000378,50734.894492080006 2025-09-11,09:24:08.000,254,11018103,-795,0,1757582647,15182.794247869992,123.67902971999865,50734.95737616 2025-09-11,09:24:09.000,254,11018033,-795,0,1757582648,15182.63257642999,123.7354227600008,50734.7617368 2025-09-11,09:24:10.000,254,11018165,-795,0,1757582649,15182.524795469995,123.87640536000254,50734.75474968 2025-09-11,09:24:11.000,254,11018157,-795,0,1757582650,15182.65952167,123.82706144999975,50734.894492080006 2025-09-11,09:24:12.000,254,11018130,-795,0,1757582651,15182.63931274,123.91165100999933,50734.92244056 2025-09-11,09:24:13.000,254,11018095,-795,0,1757582652,15182.57868595,123.9468966600034,50734.85256936 2025-09-11,09:24:14.000,254,11018061,-795,0,1757582653,15182.585422259996,123.93984753000404,50734.894492080006 2025-09-11,09:24:15.000,254,11018236,-795,0,1757582654,15182.4776413,124.05968274000043,50734.81064664 2025-09-11,09:24:16.000,254,11018144,-795,0,1757582655,15182.484377609995,124.14427230000001,50734.76872392001 2025-09-11,09:24:17.000,254,11017874,-795,0,1757582656,15182.504586539995,124.17246882000472,50734.84558224001 2025-09-11,09:24:18.000,254,11018049,-795,0,1757582657,15182.47090498999,124.16541968999809,50734.838595119996 2025-09-11,09:24:19.000,254,11018038,-795,0,1757582658,15182.423750819995,124.22181273000024,50734.80365952 2025-09-11,09:24:20.000,254,11018213,-795,0,1757582659,15182.37659665,124.37689359000069,50734.66391712 2025-09-11,09:24:21.000,254,11018200,-795,0,1757582660,15182.41027819999,124.39804097999877,50734.85256936 2025-09-11,09:24:22.000,254,11018020,-795,0,1757582661,15182.43722344,124.34869707000325,50734.81064664 2025-09-11,09:24:23.000,254,11018058,-795,0,1757582662,15182.39006926999,124.46148315000028,50734.88051784 2025-09-11,09:24:24.000,254,11018169,-795,0,1757582663,15182.39006926999,124.51082706000307,50734.85955648 2025-09-11,09:24:25.000,254,11018135,-795,0,1757582664,15182.282288309994,124.5390235800005,50734.73378832 2025-09-11,09:24:26.000,254,11018041,-795,0,1757582665,15182.31596986,124.65885879000416,50734.705839840004 2025-09-11,09:24:27.000,254,11018124,-795,0,1757582666,15182.30923354999,124.48263053999835,50734.64994288001 2025-09-11,09:24:28.000,254,11018177,-795,0,1757582667,15182.322706169994,124.6377113999988,50734.74776256001 2025-09-11,09:24:29.000,254,11018159,-795,0,1757582668,15182.302497239994,124.64476052999817,50734.59404592 2025-09-11,09:24:30.000,254,11018115,-795,0,1757582669,15182.100407939994,124.7857431299999,50734.60103304001 2025-09-11,09:24:31.000,254,11018149,-795,0,1757582670,15182.154298419999,124.7857431299999,50734.61500728 2025-09-11,09:24:32.000,254,11018206,-795,0,1757582671,15182.134089489999,124.85623443000077,50734.705839840004 2025-09-11,09:24:33.000,254,11018011,-795,0,1757582672,15182.120616869994,124.8844309499982,50734.726801200006 2025-09-11,09:24:34.000,254,11018172,-795,0,1757582673,15182.120616869994,124.89148008000484,50734.76872392001 2025-09-11,09:24:35.000,254,11018133,-795,0,1757582674,15182.039781149993,124.98311877000378,50734.74776256001 2025-09-11,09:24:36.000,254,11018022,-795,0,1757582675,15182.039781149993,125.00426616000186,50734.75474968 2025-09-11,09:24:37.000,254,11018150,-795,0,1757582676,15181.999363289993,125.08885572000145,50734.74077544 2025-09-11,09:24:38.000,254,11018225,-795,0,1757582677,15182.012835909998,125.08180659000209,50734.71981408001 2025-09-11,09:24:39.000,254,11018179,-795,0,1757582678,15181.918527569993,125.17344528000103,50734.58007168001 2025-09-11,09:24:40.000,254,11018062,-795,0,1757582679,15181.817482919992,125.18754353999975,50734.41936792 2025-09-11,09:24:41.000,254,11018214,-795,0,1757582680,15181.857900779993,125.18049441000039,50734.61500728 2025-09-11,09:24:42.000,254,11018206,-795,0,1757582681,15181.851164469997,125.30737875000341,50734.64994288001 2025-09-11,09:24:43.000,254,11018014,-795,0,1757582682,15181.918527569993,125.26508396999998,50734.503213359996 2025-09-11,09:24:44.000,254,11018162,-795,0,1757582683,15181.790537679997,125.30032962000405,50734.58007168001 2025-09-11,09:24:45.000,254,11018114,-795,0,1757582684,15181.837691849993,125.42721395999979,50734.559110320006 2025-09-11,09:24:46.000,254,11018034,-795,0,1757582685,15181.790537679997,125.37082091999764,50734.51020048001 2025-09-11,09:24:47.000,254,11018227,-795,0,1757582686,15181.723174580002,125.42721395999979,50734.5171876 2025-09-11,09:24:48.000,254,11018083,-795,0,1757582687,15181.777065059992,125.43426308999915,50734.55212320001 2025-09-11,09:24:49.000,254,11018040,-795,0,1757582688,15181.615393619992,125.40606657000171,50734.42635504 2025-09-11,09:24:50.000,254,11018063,-795,0,1757582689,15181.574975759992,125.61049133999768,50734.370458080004 2025-09-11,09:24:51.000,254,11018153,-795,0,1757582690,15181.628866239997,125.5893439499996,50734.58007168001 2025-09-11,09:24:52.000,254,11018032,-795,0,1757582691,15181.628866239997,125.75852306999877,50734.608020160005 2025-09-11,09:24:53.000,254,11018167,-795,0,1757582692,15181.608657309996,125.74442481000006,50734.58007168001 2025-09-11,09:24:54.000,254,11018084,-795,0,1757582693,15181.541294210001,125.78671959000349,50734.51020048001 2025-09-11,09:24:55.000,254,11018092,-795,0,1757582694,15181.507612659996,125.82901436999964,50734.489239120005 2025-09-11,09:24:56.000,254,11018132,-795,0,1757582695,15181.46045849,125.95589871000266,50734.60103304001 2025-09-11,09:24:57.000,254,11018224,-795,0,1757582696,15181.453722179991,125.9840952300001,50734.538148960004 2025-09-11,09:24:58.000,254,11018221,-795,0,1757582697,15181.41330431999,125.99114435999945,50734.5870588 2025-09-11,09:24:59.000,254,11018128,-795,0,1757582698,15181.27857812,126.13212696000119,50734.46827776 2025-09-11,09:25:00.000,254,11018116,-795,0,1757582699,15181.33920491,126.20261826000205,50734.53116184001 2025-09-11,09:25:01.000,254,11018181,-795,0,1757582700,15181.37288645999,126.02639001000352,50734.57308456 2025-09-11,09:25:02.000,254,11018074,-795,0,1757582701,15181.244896569995,126.13212696000119,50734.5870588 2025-09-11,09:25:03.000,254,11018205,-795,0,1757582702,15181.285314429995,126.20261826000205,50734.54513608 2025-09-11,09:25:04.000,254,11018058,-795,0,1757582703,15181.27857812,126.30835520999972,50734.55212320001 2025-09-11,09:25:05.000,254,11018018,-795,0,1757582704,15181.15732454,126.37179738000123,50734.503213359996 2025-09-11,09:25:06.000,254,11018189,-795,0,1757582705,15181.17753347,126.42114129000402,50734.53116184001 2025-09-11,09:25:07.000,254,11018149,-795,0,1757582706,15181.143851919995,126.47048519999953,50734.34250960001 2025-09-11,09:25:08.000,254,11018008,-795,0,1757582707,15181.19100608999,126.41409216000466,50734.52417472 2025-09-11,09:25:09.000,254,11018093,-795,0,1757582708,15181.063016199994,126.49868172000424,50734.335522479996 2025-09-11,09:25:10.000,254,11018125,-795,0,1757582709,15180.955235239999,126.66786084000341,50734.4473164 2025-09-11,09:25:11.000,254,11018043,-795,0,1757582710,15181.002389409994,126.6396643199987,50734.48225200001 2025-09-11,09:25:12.000,254,11018089,-795,0,1757582711,15181.083225129994,126.69605736000085,50734.489239120005 2025-09-11,09:25:13.000,254,11018135,-795,0,1757582712,15181.063016199994,126.73130300999765,50734.57308456 2025-09-11,09:25:14.000,254,11018152,-795,0,1757582713,15180.98891678999,126.80884343999787,50734.35648384 2025-09-11,09:25:15.000,254,11018126,-795,0,1757582714,15180.921553689994,126.92162952000217,50734.41936792 2025-09-11,09:25:16.000,254,11018111,-795,0,1757582715,15180.921553689994,126.91458039000281,50734.47526488 2025-09-11,09:25:17.000,254,11017921,-795,0,1757582716,15180.887872139989,126.9498260399996,50734.49622624 2025-09-11,09:25:18.000,254,11017988,-795,0,1757582717,15180.854190589998,127.07671038000262,50734.6219944 2025-09-11,09:25:19.000,254,11018181,-795,0,1757582718,15180.827245349989,127.06966125000326,50734.3774452 2025-09-11,09:25:20.000,254,11018161,-795,0,1757582719,15180.665573910002,127.20359471999836,50734.35648384 2025-09-11,09:25:21.000,254,11018207,-795,0,1757582720,15180.773354869998,127.16834907000157,50734.52417472 2025-09-11,09:25:22.000,254,11018108,-795,0,1757582721,15180.780091179993,127.26703688999987,50734.489239120005 2025-09-11,09:25:23.000,254,11018095,-795,0,1757582722,15180.732937009998,127.27408601999923,50734.489239120005 2025-09-11,09:25:24.000,254,11018110,-755,0,1757582723,15180.719464389993,127.39392123000289,50734.43334216001 2025-09-11,09:25:25.000,254,11018186,-795,0,1757582724,15180.645364980002,127.37277384000481,50734.440329280005 2025-09-11,09:25:26.000,254,11018083,-795,0,1757582725,15180.604947120002,127.48555992000183,50734.39840656 2025-09-11,09:25:27.000,254,11018073,-795,0,1757582726,15180.631892359997,127.47146166000311,50734.3774452 2025-09-11,09:25:28.000,254,11018095,-795,0,1757582727,15180.658837599993,127.54195296000398,50734.52417472 2025-09-11,09:25:29.000,254,11018276,-795,0,1757582728,15180.537584019992,127.66178817000036,50734.25167704 2025-09-11,09:25:30.000,254,11018090,-795,0,1757582729,15180.604947120002,127.8027707700021,50734.45430352 2025-09-11,09:25:31.000,254,11018155,-795,0,1757582730,15180.645364980002,127.7040829500038,50734.40539368 2025-09-11,09:25:32.000,254,11018142,-795,0,1757582731,15180.611683429997,127.71818121000251,50734.47526488 2025-09-11,09:25:33.000,254,11018148,-795,0,1757582732,15180.530847709997,127.66883729999972,50734.391419440006 2025-09-11,09:25:34.000,254,11018192,-795,0,1757582733,15180.530847709997,127.76752511999803,50734.47526488 2025-09-11,09:25:35.000,254,11018182,-795,0,1757582734,15180.497166159992,127.84506554999825,50734.34949672 2025-09-11,09:25:36.000,254,11018097,-795,0,1757582735,15180.551056639997,127.8380164199989,50734.31456112001 2025-09-11,09:25:37.000,254,11018183,-795,0,1757582736,15180.476957229992,127.8380164199989,50734.31456112001 2025-09-11,09:25:38.000,254,11018073,-795,0,1757582737,15180.470220919997,127.8662129400036,50734.335522479996 2025-09-11,09:25:39.000,254,11018301,-795,0,1757582738,15180.456748299992,127.85916381000425,50734.32853536 2025-09-11,09:25:40.000,254,11018100,-795,0,1757582739,15180.389385199996,128.03539206000278,50734.31456112001 2025-09-11,09:25:41.000,254,11018167,-795,0,1757582740,15180.463484610002,128.0142446700047,50734.30058688 2025-09-11,09:25:42.000,254,11018173,-795,0,1757582741,15180.476957229992,128.0001464099987,50734.391419440006 2025-09-11,09:25:43.000,254,11018091,-795,0,1757582742,15180.409594129997,128.05653945000086,50734.321548240005 2025-09-11,09:25:44.000,254,11018098,-795,0,1757582743,15180.416330439992,128.0988342300043,50734.39840656 2025-09-11,09:25:45.000,254,11018287,-755,0,1757582744,15180.328758409996,128.2609642200041,50734.35648384 2025-09-11,09:25:46.000,254,11018185,-795,0,1757582745,15180.375912579992,128.28211161000218,50734.39840656 2025-09-11,09:25:47.000,254,11018200,-795,0,1757582746,15180.362439960001,128.25391509000474,50734.27962552 2025-09-11,09:25:48.000,254,11018069,-795,0,1757582747,15180.369176269996,128.27506248000282,50734.26565128001 2025-09-11,09:25:49.000,254,11018137,-795,0,1757582748,15180.28160424,128.25391509000474,50734.104947520005 2025-09-11,09:25:50.000,254,11018147,-795,0,1757582749,15180.167086969996,128.33850465000432,50733.986166480005 2025-09-11,09:25:51.000,254,11018187,-795,0,1757582750,15180.24118638,128.40194681999856,50734.11892176 2025-09-11,09:25:52.000,254,11018305,-795,0,1757582751,15180.227713759996,128.4230942100039,50734.167831599996 2025-09-11,09:25:53.000,254,11018148,-795,0,1757582752,15180.20076852,128.444241600002,50733.9931536 2025-09-11,09:25:54.000,254,11018179,-795,0,1757582753,15180.18055959,128.53588029000093,50734.153857360005 2025-09-11,09:25:55.000,254,11018154,-795,0,1757582754,15180.146878039995,128.58522420000372,50734.104947520005 2025-09-11,09:25:56.000,254,11018200,-795,0,1757582755,15180.22097745,128.54997854999965,50734.18180584 2025-09-11,09:25:57.000,254,11018236,-795,0,1757582756,15180.167086969996,128.6063715900018,50734.14687024001 2025-09-11,09:25:58.000,254,11018173,-795,0,1757582757,15180.146878039995,128.63456810999924,50734.18180584 2025-09-11,09:25:59.000,254,11018144,-795,0,1757582758,15180.11319648999,128.68391202000203,50734.04206344 2025-09-11,09:26:00.000,254,11018080,-795,0,1757582759,15180.09972387,128.69096115000139,50733.87437256 2025-09-11,09:26:01.000,254,11018012,-795,0,1757582760,15180.16035066,128.71210853999946,50734.14687024001 2025-09-11,09:26:02.000,254,11018343,-795,0,1757582761,15180.11319648999,128.68391202000203,50734.104947520005 2025-09-11,09:26:03.000,254,11018099,-795,0,1757582762,15180.09972387,128.68391202000203,50734.09097328 2025-09-11,09:26:04.000,254,11018190,-795,0,1757582763,15180.15361434999,128.72620679999818,50734.09796040001 2025-09-11,09:26:05.000,254,11018105,-795,0,1757582764,15180.106460179995,128.8178454900044,50734.09097328 2025-09-11,09:26:06.000,254,11018060,-795,0,1757582765,15180.045833389995,128.83194375000312,50734.07699904001 2025-09-11,09:26:07.000,254,11018187,-795,0,1757582766,15180.05930601,128.78259984000033,50733.986166480005 2025-09-11,09:26:08.000,254,11018160,-795,0,1757582767,15180.09298755999,128.81079635999777,50734.056037680006 2025-09-11,09:26:09.000,254,11018039,-795,0,1757582768,15179.99194290999,128.86718939999992,50733.88135968001 2025-09-11,09:26:10.000,254,11018158,-795,0,1757582769,15179.985206599995,129.02227026000037,50733.818475600005 2025-09-11,09:26:11.000,254,11018155,-795,0,1757582770,15180.03236076999,128.99407374000293,50733.95123088 2025-09-11,09:26:12.000,254,11018160,-795,0,1757582771,15180.03236076999,129.0011228700023,50734.02110208 2025-09-11,09:26:13.000,254,11018245,-795,0,1757582772,15180.05256969999,128.96587721999822,50734.00712784001 2025-09-11,09:26:14.000,254,11018096,-795,0,1757582773,15179.985206599995,129.10685981999995,50734.00712784001 2025-09-11,09:26:15.000,254,11018177,-795,0,1757582774,15179.95826136,129.13505634000467,50733.8534112 2025-09-11,09:26:16.000,254,11018079,-795,0,1757582775,15180.03236076999,129.12800720999803,50734.04905056001 2025-09-11,09:26:17.000,254,11018132,-795,0,1757582776,15179.964997669995,129.13505634000467,50734.01411496 2025-09-11,09:26:18.000,254,11018030,-795,0,1757582777,15179.91110718999,129.19144937999954,50733.9931536 2025-09-11,09:26:19.000,254,11018123,-795,0,1757582778,15179.95152504999,129.20554763999826,50733.79751424 2025-09-11,09:26:20.000,254,11017954,-795,0,1757582779,15179.76964467999,129.29013719999784,50733.769565760005 2025-09-11,09:26:21.000,254,11018094,-795,0,1757582780,15179.87742564,129.29013719999784,50733.95123088 2025-09-11,09:26:22.000,254,11018081,-795,0,1757582781,15179.964997669995,129.34653024,50733.90930816001 2025-09-11,09:26:23.000,254,11018148,-795,0,1757582782,15179.93805243,129.34653024,50733.888346800006 2025-09-11,09:26:24.000,254,11018154,-795,0,1757582783,15179.884161949994,129.36767762999807,50733.91629528 2025-09-11,09:26:25.000,254,11018174,-795,0,1757582784,15179.87742564,129.38882502000342,50733.81148848001 2025-09-11,09:26:26.000,254,11018139,-795,0,1757582785,15179.89763457,129.48046371000237,50733.88135968001 2025-09-11,09:26:27.000,254,11018169,-795,0,1757582786,15179.843744089994,129.43816892999894,50733.88135968001 2025-09-11,09:26:28.000,254,11018127,-795,0,1757582787,15179.83027146999,129.52980761999788,50733.937256640005 2025-09-11,09:26:29.000,254,11018142,-795,0,1757582788,15179.816798849999,129.43111979999958,50733.769565760005 2025-09-11,09:26:30.000,254,11018107,-795,0,1757582789,15179.756172059999,129.51570935999916,50733.769565760005 2025-09-11,09:26:31.000,254,11018221,-795,0,1757582790,15179.87068932999,129.5932497899994,50733.86039832001 2025-09-11,09:26:32.000,254,11018179,-795,0,1757582791,15179.884161949994,129.52980761999788,50734.000140719996 2025-09-11,09:26:33.000,254,11018145,-795,0,1757582792,15179.863953019994,129.54390588000388,50733.95123088 2025-09-11,09:26:34.000,254,11018053,-795,0,1757582793,15179.99194290999,129.60029891999875,50733.87437256 2025-09-11,09:26:35.000,254,11018164,-795,0,1757582794,15179.85048039999,129.68488847999834,50733.89533392 2025-09-11,09:26:36.000,254,11018316,-795,0,1757582795,15179.85721671,129.60029891999875,50733.96520512 2025-09-11,09:26:37.000,254,11018147,-795,0,1757582796,15179.863953019994,129.57915153000067,50733.937256640005 2025-09-11,09:26:38.000,254,11018235,-795,0,1757582797,15179.823535159994,129.64964283000154,50733.832449839996 2025-09-11,09:26:39.000,254,11018095,-795,0,1757582798,15179.695545269999,129.66374109000026,50733.650784720005 2025-09-11,09:26:40.000,254,11018164,-795,0,1757582799,15179.709017889989,129.79062543000327,50733.664758959996 2025-09-11,09:26:41.000,254,11018194,-795,0,1757582800,15179.709017889989,129.72718326000177,50733.77655288 2025-09-11,09:26:42.000,254,11018176,-795,0,1757582801,15179.85721671,129.81177282000135,50733.87437256 2025-09-11,09:26:43.000,254,11018131,-795,0,1757582802,15179.803326229994,129.7553797799992,50733.78354 2025-09-11,09:26:44.000,254,11018171,-795,0,1757582803,15179.776380989999,129.8188219500007,50733.79751424 2025-09-11,09:26:45.000,254,11018069,-795,0,1757582804,15179.762908369994,129.88226412000222,50733.84642408 2025-09-11,09:26:46.000,254,11017993,-795,0,1757582805,15179.762908369994,129.83292020999943,50733.80450136 2025-09-11,09:26:47.000,254,11018143,-795,0,1757582806,15179.742699439994,129.8188219500007,50733.8534112 2025-09-11,09:26:48.000,254,11018148,-795,0,1757582807,15179.729226819989,129.87521499000286,50733.81148848001 2025-09-11,09:26:49.000,254,11018147,-795,0,1757582808,15179.715754199999,129.8399693399988,50733.71366880001 2025-09-11,09:26:50.000,254,11018157,-795,0,1757582809,15179.655127409998,129.9527554200031,50733.63681048 2025-09-11,09:26:51.000,254,11018051,-795,0,1757582810,15179.695545269999,129.97390281000116,50733.818475600005 2025-09-11,09:26:52.000,254,11018233,-795,0,1757582811,15179.702281579994,130.03734498000267,50733.87437256 2025-09-11,09:26:53.000,254,11018090,-795,0,1757582812,15179.76964467999,129.98800106999988,50733.82546272 2025-09-11,09:26:54.000,254,11018176,-795,0,1757582813,15179.702281579994,130.00914845999796,50733.79751424 2025-09-11,09:26:55.000,254,11018145,-795,0,1757582814,15179.641654789993,130.09373802000482,50733.74161728001 2025-09-11,09:26:56.000,254,11018057,-795,0,1757582815,15179.688808959989,130.07963975999883,50733.818475600005 2025-09-11,09:26:57.000,254,11018214,-795,0,1757582816,15179.655127409998,129.99505019999924,50733.9232824 2025-09-11,09:26:58.000,254,11018201,-795,0,1757582817,15179.614709549998,130.07259062999947,50733.832449839996 2025-09-11,09:26:59.000,254,11018057,-795,0,1757582818,15179.540610139993,130.04439411000203,50733.52501656001 2025-09-11,09:27:00.000,254,11018167,-795,0,1757582819,15179.567555379988,130.15718018999905,50733.61584912 2025-09-11,09:27:01.000,254,11018011,-795,0,1757582820,15179.628182169989,130.20652410000184,50733.7486044 2025-09-11,09:27:02.000,254,11018167,-795,0,1757582821,15179.621445859993,130.1783275800044,50733.888346800006 2025-09-11,09:27:03.000,254,11018181,-795,0,1757582822,15179.614709549998,130.12193454000226,50733.6787332 2025-09-11,09:27:04.000,254,11018110,-795,0,1757582823,15179.587764309988,130.1642293199984,50733.77655288 2025-09-11,09:27:05.000,254,11018164,-795,0,1757582824,15179.513664899998,130.22767148999992,50733.73463016 2025-09-11,09:27:06.000,254,11018124,-795,0,1757582825,15179.560819069993,130.2981627900008,50733.70668168 2025-09-11,09:27:07.000,254,11018135,-795,0,1757582826,15179.500192279993,130.25586801000463,50733.73463016 2025-09-11,09:27:08.000,254,11018182,-795,0,1757582827,15179.527137519988,130.30521192000015,50733.62982336 2025-09-11,09:27:09.000,254,11018292,-795,0,1757582828,15179.459774419993,130.34750670000358,50733.56693928 2025-09-11,09:27:10.000,254,11018099,-795,0,1757582829,15179.439565489993,130.38275235000037,50733.57392640001 2025-09-11,09:27:11.000,254,11018135,-795,0,1757582830,15179.473247039998,130.40389973999845,50733.73463016 2025-09-11,09:27:12.000,254,11018163,-795,0,1757582831,15179.527137519988,130.48848929999804,50733.68572032 2025-09-11,09:27:13.000,254,11018059,-795,0,1757582832,15179.486719659988,130.3968506099991,50733.70668168 2025-09-11,09:27:14.000,254,11018213,-795,0,1757582833,15179.412620249997,130.4109488699978,50733.67174608001 2025-09-11,09:27:15.000,254,11018034,-795,0,1757582834,15179.365466080002,130.51668582000275,50733.59488776001 2025-09-11,09:27:16.000,254,11018277,-795,0,1757582835,15179.385675010002,130.53078408000147,50733.72764304 2025-09-11,09:27:17.000,254,11018154,-795,0,1757582836,15179.466510730002,130.6083245100017,50733.699694560004 2025-09-11,09:27:18.000,254,11018169,-795,0,1757582837,15179.459774419993,130.47439103999932,50733.69270744001 2025-09-11,09:27:19.000,254,11018229,-795,0,1757582838,15179.486719659988,130.58717712000362,50733.56693928 2025-09-11,09:27:20.000,254,11018128,-795,0,1757582839,15179.372202389997,130.61537364000105,50733.51104232 2025-09-11,09:27:21.000,254,11018135,-795,0,1757582840,15179.405883940002,130.65061928999785,50733.5389908 2025-09-11,09:27:22.000,254,11018160,-795,0,1757582841,15179.399147629993,130.58012799000426,50733.71366880001 2025-09-11,09:27:23.000,254,11018266,-795,0,1757582842,15179.291366669997,130.65766842000448,50733.72764304 2025-09-11,09:27:24.000,254,11018119,-795,0,1757582843,15179.331784529997,130.67881581000256,50733.64379760001 2025-09-11,09:27:25.000,254,11018062,-795,0,1757582844,15179.318311909992,130.77750363000087,50733.552965040006 2025-09-11,09:27:26.000,254,11018129,-795,0,1757582845,15179.237476189992,130.7352088500047,50733.50405520001 2025-09-11,09:27:27.000,254,11018133,-795,0,1757582846,15179.244212500002,130.70701233,50733.65777184 2025-09-11,09:27:28.000,254,11018167,-795,0,1757582847,15179.237476189992,130.70701233,50733.47610672001 2025-09-11,09:27:29.000,254,11018074,-795,0,1757582848,15179.136431539991,130.8057001499983,50733.34335144 2025-09-11,09:27:30.000,254,11018044,-795,0,1757582849,15179.149904159996,130.86209319000045,50733.30142872 2025-09-11,09:27:31.000,254,11018172,-795,0,1757582850,15179.197058329992,130.87619144999917,50733.50405520001 2025-09-11,09:27:32.000,254,11018109,-795,0,1757582851,15179.230739879997,130.7352088500047,50733.434184000005 2025-09-11,09:27:33.000,254,11018188,-795,0,1757582852,15179.163376780001,130.8197984100043,50733.3992484 2025-09-11,09:27:34.000,254,11018159,-795,0,1757582853,15179.176849399992,130.84799493000173,50733.45514536001 2025-09-11,09:27:35.000,254,11018102,-795,0,1757582854,15179.156640469992,130.79160188999958,50733.54597792001 2025-09-11,09:27:36.000,254,11018060,-795,0,1757582855,15179.143167850001,130.78455276000022,50733.51802944 2025-09-11,09:27:37.000,254,11018185,-795,0,1757582856,15179.156640469992,130.94668275000004,50733.62982336 2025-09-11,09:27:38.000,254,11018102,-795,0,1757582857,15179.149904159996,130.9819284000041,50733.45514536001 2025-09-11,09:27:39.000,254,11018077,-795,0,1757582858,15179.048859509996,130.89733884000452,50733.24553176 2025-09-11,09:27:40.000,254,11018129,-795,0,1757582859,15179.02191427,131.12291099999857,50733.32239008 2025-09-11,09:27:41.000,254,11018197,-795,0,1757582860,15179.075804749991,131.03832143999898,50733.4691196 2025-09-11,09:27:42.000,254,11018116,-795,0,1757582861,15179.082541060001,130.9819284000041,50733.47610672001 2025-09-11,09:27:43.000,254,11018093,-795,0,1757582862,15179.069068439996,130.99602666000283,50733.44815824 2025-09-11,09:27:44.000,254,11018177,-795,0,1757582863,15179.089277369996,131.04537056999834,50733.52501656001 2025-09-11,09:27:45.000,254,11018119,-795,0,1757582864,15179.055595819991,131.13700926000456,50733.35033856 2025-09-11,09:27:46.000,254,11018187,-795,0,1757582865,15178.99496902999,131.0806162200024,50733.385274160006 2025-09-11,09:27:47.000,254,11018050,-795,0,1757582866,15179.082541060001,131.1017636100005,50733.32239008 2025-09-11,09:27:48.000,254,11018171,-795,0,1757582867,15179.176849399992,131.1017636100005,50733.54597792001 2025-09-11,09:27:49.000,254,11018178,-795,0,1757582868,15179.008441649996,131.1158618699992,50733.34335144 2025-09-11,09:27:50.000,254,11018077,-795,0,1757582869,15179.00170534,131.14405839000392,50733.3992484 2025-09-11,09:27:51.000,254,11018082,-795,0,1757582870,15179.06233213,131.10881273999985,50733.49706808001 2025-09-11,09:27:52.000,254,11018226,-795,0,1757582871,15179.02191427,131.09471448000113,50733.44117112 2025-09-11,09:27:53.000,254,11018178,-795,0,1757582872,15178.968023789996,130.9678301399981,50733.47610672001 2025-09-11,09:27:54.000,254,11018126,-795,0,1757582873,15179.089277369996,130.9819284000041,50733.51802944 2025-09-11,09:27:55.000,254,11018182,-795,0,1757582874,15179.082541060001,131.1017636100005,50733.32239008 2025-09-11,09:27:56.000,254,11018080,-795,0,1757582875,15179.069068439996,131.08766535000177,50733.49706808001 2025-09-11,09:27:57.000,254,11018285,-795,0,1757582876,15179.102749990001,131.0806162200024,50733.37129992 2025-09-11,09:27:58.000,254,11018144,-795,0,1757582877,15179.089277369996,131.10881273999985,50733.385274160006 2025-09-11,09:27:59.000,254,11018225,-795,0,1757582878,15178.99496902999,131.14405839000392,50733.28745448001 2025-09-11,09:28:00.000,254,11018187,-795,0,1757582879,15178.927605929995,131.2004514299988,50733.21059616001 2025-09-11,09:28:01.000,254,11018178,-795,0,1757582880,15179.096013679991,131.19340229999943,50733.47610672001 2025-09-11,09:28:02.000,254,11018232,-795,0,1757582881,15179.055595819991,131.18635317000007,50733.4691196 2025-09-11,09:28:03.000,254,11018251,-795,0,1757582882,15179.015177959991,131.2004514299988,50733.35732568001 2025-09-11,09:28:04.000,254,11018180,-795,0,1757582883,15178.99496902999,131.18635317000007,50733.434184000005 2025-09-11,09:28:05.000,254,11018054,-795,0,1757582884,15178.99496902999,131.20750055999815,50733.41322264 2025-09-11,09:28:06.000,254,11018171,-795,0,1757582885,15178.866979139995,131.32028664000245,50733.434184000005 2025-09-11,09:28:07.000,254,11018283,-795,0,1757582886,15178.95455116999,131.29209011999774,50733.49008096 2025-09-11,09:28:08.000,254,11018182,-795,0,1757582887,15178.90066069,131.33438490000117,50733.49008096 2025-09-11,09:28:09.000,254,11018087,-795,0,1757582888,15178.988232719996,131.39077794000332,50733.35033856 2025-09-11,09:28:10.000,254,11018111,-795,0,1757582889,15178.87371544999,131.38372881000396,50733.266493120005 2025-09-11,09:28:11.000,254,11018192,-795,0,1757582890,15178.988232719996,131.3132375100031,50733.39226128 2025-09-11,09:28:12.000,254,11018101,-795,0,1757582891,15179.02191427,131.34143403000053,50733.385274160006 2025-09-11,09:28:13.000,254,11018016,-795,0,1757582892,15178.99496902999,131.32028664000245,50733.37129992 2025-09-11,09:28:14.000,254,11018124,-795,0,1757582893,15179.02191427,131.39782707000268,50733.49008096 2025-09-11,09:28:15.000,254,11018153,-795,0,1757582894,15178.96128748,131.3484831599999,50733.49706808001 2025-09-11,09:28:16.000,254,11018160,-795,0,1757582895,15179.015177959991,131.3625814199986,50733.35033856 2025-09-11,09:28:17.000,254,11018074,-795,0,1757582896,15178.99496902999,131.38372881000396,50733.37828704001 2025-09-11,09:28:18.000,254,11018065,-795,0,1757582897,15179.00170534,131.35553228999925,50733.434184000005 2025-09-11,09:28:19.000,254,11018103,-795,0,1757582898,15178.90066069,131.34143403000053,50733.18963480001 2025-09-11,09:28:20.000,254,11018136,-795,0,1757582899,15178.89392437999,131.46831837000354,50733.266493120005 2025-09-11,09:28:21.000,254,11018136,-795,0,1757582900,15179.028650579996,131.4119253300014,50733.3992484 2025-09-11,09:28:22.000,254,11018173,-795,0,1757582901,15178.89392437999,131.39077794000332,50733.30142872 2025-09-11,09:28:23.000,254,11018134,-795,0,1757582902,15178.89392437999,131.4119253300014,50733.315402960005 2025-09-11,09:28:24.000,254,11018210,-795,0,1757582903,15178.87371544999,131.36963054999796,50733.23155752 2025-09-11,09:28:25.000,254,11018085,-795,0,1757582904,15178.89392437999,131.44012184999883,50733.28745448001 2025-09-11,09:28:26.000,254,11018154,-795,0,1757582905,15178.887188069995,131.39077794000332,50733.37828704001 2025-09-11,09:28:27.000,254,11018151,-795,0,1757582906,15178.88045176,131.39077794000332,50733.32937720001 2025-09-11,09:28:28.000,254,11018100,-795,0,1757582907,15178.95455116999,131.41897446000075,50733.18963480001 2025-09-11,09:28:29.000,254,11018072,-795,0,1757582908,15178.907396999995,131.36963054999796,50733.2245704 2025-09-11,09:28:30.000,254,11018114,-795,0,1757582909,15178.81308865999,131.50356402000034,50733.23155752 2025-09-11,09:28:31.000,254,11018082,-795,0,1757582910,15178.87371544999,131.43307271999947,50733.28046736 2025-09-11,09:28:32.000,254,11018173,-795,0,1757582911,15178.90066069,131.48241663000226,50733.25950600001 2025-09-11,09:28:33.000,254,11018141,-795,0,1757582912,15178.88045176,131.43307271999947,50733.30841584001 2025-09-11,09:28:34.000,254,11018104,-795,0,1757582913,15178.927605929995,131.5740553200012,50733.364312800004 2025-09-11,09:28:35.000,254,11018128,-795,0,1757582914,15178.8400339,131.50356402000034,50733.266493120005 2025-09-11,09:28:36.000,254,11018122,-795,0,1757582915,15178.8400339,131.38372881000396,50733.2245704 2025-09-11,09:28:37.000,254,11018198,-795,0,1757582916,15178.91413330999,131.43307271999947,50733.23155752 2025-09-11,09:28:38.000,254,11018101,-795,0,1757582917,15178.90066069,131.53176053999778,50733.30841584001 2025-09-11,09:28:39.000,254,11018192,-795,0,1757582918,15178.87371544999,131.4753675000029,50733.13373784 2025-09-11,09:28:40.000,254,11018082,-795,0,1757582919,15178.806352349995,131.5106131499997,50733.16867344001 2025-09-11,09:28:41.000,254,11018125,-795,0,1757582920,15178.86024283,131.52471140999842,50733.266493120005 2025-09-11,09:28:42.000,254,11018025,-795,0,1757582921,15178.85350651999,131.54585880000377,50733.28046736 2025-09-11,09:28:43.000,254,11018229,-795,0,1757582922,15178.88045176,131.51766227999906,50733.20360904 2025-09-11,09:28:44.000,254,11018118,-795,0,1757582923,15178.81308865999,131.39782707000268,50733.28046736 2025-09-11,09:28:45.000,254,11018201,-795,0,1757582924,15178.786143419995,131.46126924000419,50733.20360904 2025-09-11,09:28:46.000,254,11018195,-795,0,1757582925,15178.81308865999,131.5388096700044,50733.28745448001 2025-09-11,09:28:47.000,254,11018091,-795,0,1757582926,15178.786143419995,131.4753675000029,50733.2245704 2025-09-11,09:28:48.000,254,11018096,-795,0,1757582927,15178.86024283,131.46126924000419,50733.28745448001 2025-09-11,09:28:49.000,254,11018113,-795,0,1757582928,15178.79961604,131.41897446000075,50733.05687952 2025-09-11,09:28:50.000,254,11018238,-795,0,1757582929,15178.79287972999,131.4119253300014,50733.16168632001 2025-09-11,09:28:51.000,254,11018225,-795,0,1757582930,15178.866979139995,131.4471709799982,50733.28046736 2025-09-11,09:28:52.000,254,11018197,-795,0,1757582931,15178.8400339,131.46126924000419,50733.30142872 2025-09-11,09:28:53.000,254,11018151,-795,0,1757582932,15178.866979139995,131.4471709799982,50733.20360904 2025-09-11,09:28:54.000,254,11018206,-795,0,1757582933,15178.92086962,131.50356402000034,50733.28046736 2025-09-11,09:28:55.000,254,11018157,-795,0,1757582934,15178.77267079999,131.4471709799982,50733.11976360001 2025-09-11,09:28:56.000,254,11018172,-795,0,1757582935,15178.86024283,131.52471140999842,50733.32239008 2025-09-11,09:28:57.000,254,11018186,-795,0,1757582936,15178.866979139995,131.53176053999778,50733.25251888 2025-09-11,09:28:58.000,254,11018207,-795,0,1757582937,15178.907396999995,131.50356402000034,50733.385274160006 2025-09-11,09:28:59.000,254,11018131,-795,0,1757582938,15178.786143419995,131.5740553200012,50733.098802240005 2025-09-11,09:29:00.000,254,11018116,-795,0,1757582939,15178.806352349995,131.58110445000057,50733.196621920004 2025-09-11,09:29:01.000,254,11017984,-795,0,1757582940,15178.89392437999,131.53176053999778,50733.4691196 2025-09-11,09:29:02.000,254,11018118,-795,0,1757582941,15178.88045176,131.58815357999993,50733.44117112 2025-09-11,09:29:03.000,254,11018169,-795,0,1757582942,15178.85350651999,131.61635010000464,50733.27348024 2025-09-11,09:29:04.000,254,11018211,-795,0,1757582943,15178.826561279995,131.58110445000057,50733.30841584001 2025-09-11,09:29:05.000,254,11018072,-795,0,1757582944,15178.83329758999,131.65159575000143,50733.32239008 2025-09-11,09:29:06.000,254,11018102,-795,0,1757582945,15178.8400339,131.623399230004,50733.28745448001 2025-09-11,09:29:07.000,254,11018179,-795,0,1757582946,15178.887188069995,131.49651489000098,50733.25251888 2025-09-11,09:29:08.000,254,11018084,-795,0,1757582947,15178.806352349995,131.58815357999993,50733.28046736 2025-09-11,09:29:09.000,254,11018058,-795,0,1757582948,15178.79961604,131.56700619000185,50733.084828 2025-09-11,09:29:10.000,254,11018107,-795,0,1757582949,15178.77267079999,131.7220870500023,50733.14072496001 2025-09-11,09:29:11.000,254,11018257,-795,0,1757582950,15178.79961604,131.58110445000057,50733.2944416 2025-09-11,09:29:12.000,254,11018185,-795,0,1757582951,15178.86024283,131.63044836000336,50733.37129992 2025-09-11,09:29:13.000,254,11018082,-795,0,1757582952,15178.89392437999,131.70798879000358,50733.27348024 2025-09-11,09:29:14.000,254,11018175,-795,0,1757582953,15178.90066069,131.63044836000336,50733.2944416 2025-09-11,09:29:15.000,254,11018076,-795,0,1757582954,15178.86024283,131.69389053000486,50733.35033856 2025-09-11,09:29:16.000,254,11018189,-795,0,1757582955,15178.89392437999,131.68684139999823,50733.42020976 2025-09-11,09:29:17.000,254,11018200,-795,0,1757582956,15178.92086962,131.63749749000272,50733.315402960005 2025-09-11,09:29:18.000,254,11018185,-795,0,1757582957,15178.85350651999,131.6586448800008,50733.266493120005 2025-09-11,09:29:19.000,254,11018176,-795,0,1757582958,15178.8400339,131.71503792000294,50733.23155752 2025-09-11,09:29:20.000,254,11018181,-795,0,1757582959,15178.87371544999,131.70798879000358,50733.27348024 2025-09-11,09:29:21.000,254,11018186,-795,0,1757582960,15178.92086962,131.65159575000143,50733.21059616001 2025-09-11,09:29:22.000,254,11018088,-795,0,1757582961,15178.91413330999,131.70093966000422,50733.2944416 2025-09-11,09:29:23.000,254,11018189,-795,0,1757582962,15178.92086962,131.71503792000294,50733.30142872 2025-09-11,09:29:24.000,254,11018134,-795,0,1757582963,15179.00170534,131.67979226999887,50733.28745448001 2025-09-11,09:29:25.000,254,11018195,-795,0,1757582964,15178.947814859996,131.6727431399995,50733.30841584001 2025-09-11,09:29:26.000,254,11018020,-795,0,1757582965,15178.968023789996,131.60225183999864,50733.25251888 2025-09-11,09:29:27.000,254,11018036,-795,0,1757582966,15178.907396999995,131.58815357999993,50733.32239008 2025-09-11,09:29:28.000,254,11018100,-795,0,1757582967,15178.95455116999,131.59520270999928,50733.35033856 2025-09-11,09:29:29.000,254,11018166,-795,0,1757582968,15179.008441649996,131.5599570600025,50733.13373784 2025-09-11,09:29:30.000,254,11018121,-795,0,1757582969,15178.90066069,131.55290793000313,50733.23155752 2025-09-11,09:29:31.000,254,11018229,-795,0,1757582970,15178.947814859996,131.54585880000377,50733.25251888 2025-09-11,09:29:32.000,254,11018122,-795,0,1757582971,15178.94107855,131.45422011000483,50733.25251888 2025-09-11,09:29:33.000,254,11018216,-795,0,1757582972,15178.96128748,131.54585880000377,50733.196621920004 2025-09-11,09:29:34.000,254,11018204,-795,0,1757582973,15178.99496902999,131.56700619000185,50733.23854464001 2025-09-11,09:29:35.000,254,11018046,-795,0,1757582974,15178.96128748,131.54585880000377,50733.2245704 2025-09-11,09:29:36.000,254,11018249,-795,0,1757582975,15179.0421232,131.52471140999842,50733.32239008 2025-09-11,09:29:37.000,254,11018197,-795,0,1757582976,15179.015177959991,131.54585880000377,50733.25950600001 2025-09-11,09:29:38.000,254,11018034,-795,0,1757582977,15178.968023789996,131.5388096700044,50733.34335144 2025-09-11,09:29:39.000,254,11018118,-795,0,1757582978,15178.93434223999,131.5106131499997,50733.21059616001 2025-09-11,09:29:40.000,254,11018081,-795,0,1757582979,15178.83329758999,131.59520270999928,50733.05687952 2025-09-11,09:29:41.000,254,11018253,-795,0,1757582980,15179.008441649996,131.51766227999906,50733.35732568001 2025-09-11,09:29:42.000,254,11018229,-795,0,1757582981,15179.015177959991,131.51766227999906,50733.28745448001 2025-09-11,09:29:43.000,254,11018164,-795,0,1757582982,15178.98149641,131.63044836000336,50733.37129992 2025-09-11,09:29:44.000,254,11017994,-795,0,1757582983,15178.93434223999,131.54585880000377,50733.25251888 2025-09-11,09:29:45.000,254,11018061,-795,0,1757582984,15178.93434223999,131.64454662000207,50733.27348024 2025-09-11,09:29:46.000,254,11018154,-795,0,1757582985,15179.048859509996,131.52471140999842,50733.385274160006 2025-09-11,09:29:47.000,254,11018194,-795,0,1757582986,15179.015177959991,131.55290793000313,50733.32239008 2025-09-11,09:29:48.000,254,11018030,-795,0,1757582987,15179.008441649996,131.58815357999993,50733.385274160006 2025-09-11,09:29:49.000,254,11018121,-795,0,1757582988,15178.91413330999,131.55290793000313,50733.16168632001 2025-09-11,09:29:50.000,254,11018167,-795,0,1757582989,15178.90066069,131.65159575000143,50733.084828 2025-09-11,09:29:51.000,254,11018123,-795,0,1757582990,15178.93434223999,131.66569401000015,50733.39226128 2025-09-11,09:29:52.000,254,11018122,-795,0,1757582991,15178.96128748,131.623399230004,50733.23155752 2025-09-11,09:29:53.000,254,11018154,-795,0,1757582992,15178.98149641,131.623399230004,50733.30142872 2025-09-11,09:29:54.000,254,11018094,-795,0,1757582993,15179.015177959991,131.63044836000336,50733.39226128 2025-09-11,09:29:55.000,254,11018097,-795,0,1757582994,15178.94107855,131.63749749000272,50733.217583280006 2025-09-11,09:29:56.000,254,11018210,-795,0,1757582995,15179.116222609991,131.48241663000226,50733.25950600001 2025-09-11,09:29:57.000,254,11018133,-795,0,1757582996,15179.082541060001,131.59520270999928,50733.20360904 2025-09-11,09:29:58.000,254,11018100,-795,0,1757582997,15179.096013679991,131.5599570600025,50733.23854464001 2025-09-11,09:29:59.000,254,11018084,-795,0,1757582998,15179.02191427,131.49651489000098,50733.17566056 2025-09-11,09:30:00.000,254,11018070,-795,0,1757582999,15178.95455116999,131.50356402000034,50733.028931040004 2025-09-11,09:30:01.000,254,11018058,-795,0,1757583000,15179.02191427,131.53176053999778,50733.12675072 2025-09-11,09:30:02.000,254,11018147,-795,0,1757583001,15179.015177959991,131.54585880000377,50733.25251888 2025-09-11,09:30:03.000,254,11018008,-795,0,1757583002,15179.008441649996,131.58110445000057,50733.266493120005 2025-09-11,09:30:04.000,254,11018197,-795,0,1757583003,15179.122958920001,131.5740553200012,50733.20360904 2025-09-11,09:30:05.000,254,11018089,-795,0,1757583004,15179.0421232,131.609300969998,50733.17566056 2025-09-11,09:30:06.000,254,11018063,-795,0,1757583005,15179.06233213,131.67979226999887,50733.24553176 2025-09-11,09:30:07.000,254,11018198,-795,0,1757583006,15179.096013679991,131.55290793000313,50733.17566056 2025-09-11,09:30:08.000,254,11018031,-795,0,1757583007,15179.069068439996,131.623399230004,50733.364312800004 2025-09-11,09:30:09.000,254,11018251,-795,0,1757583008,15178.96128748,131.63749749000272,50733.07784088 2025-09-11,09:30:10.000,254,11018193,-795,0,1757583009,15178.927605929995,131.73618531000102,50733.09181512001 2025-09-11,09:30:11.000,254,11018025,-795,0,1757583010,15179.035386889991,131.58110445000057,50733.23854464001 2025-09-11,09:30:12.000,254,11018024,-795,0,1757583011,15179.075804749991,131.6727431399995,50733.21059616001 2025-09-11,09:30:13.000,254,11018063,-795,0,1757583012,15179.129695229996,131.6727431399995,50733.24553176 2025-09-11,09:30:14.000,254,11018237,-795,0,1757583013,15179.075804749991,131.70093966000422,50733.23155752 2025-09-11,09:30:15.000,254,11018158,-795,0,1757583014,15178.968023789996,131.79257835000317,50733.07085376001 2025-09-11,09:30:16.000,254,11018189,-795,0,1757583015,15179.06233213,131.70798879000358,50733.2245704 2025-09-11,09:30:17.000,254,11018097,-795,0,1757583016,15179.075804749991,131.6586448800008,50733.25251888 2025-09-11,09:30:18.000,254,11018126,-795,0,1757583017,15179.102749990001,131.72913618000166,50733.37129992 2025-09-11,09:30:19.000,254,11018228,-795,0,1757583018,15179.082541060001,131.65159575000143,50733.11976360001 2025-09-11,09:30:20.000,254,11018029,-795,0,1757583019,15179.096013679991,131.69389053000486,50733.20360904 2025-09-11,09:30:21.000,254,11018109,-795,0,1757583020,15179.129695229996,131.69389053000486,50733.27348024 2025-09-11,09:30:22.000,254,11018023,-795,0,1757583021,15179.156640469992,131.68684139999823,50733.2944416 2025-09-11,09:30:23.000,254,11018159,-795,0,1757583022,15179.197058329992,131.68684139999823,50733.24553176 2025-09-11,09:30:24.000,254,11018120,-795,0,1757583023,15179.156640469992,131.6727431399995,50733.196621920004 2025-09-11,09:30:25.000,254,11018081,-795,0,1757583024,15179.170113089996,131.66569401000015,50733.315402960005 2025-09-11,09:30:26.000,254,11018110,-795,0,1757583025,15179.277894049992,131.6727431399995,50733.16867344001 2025-09-11,09:30:27.000,254,11018163,-795,0,1757583026,15179.257685119992,131.76438182999846,50733.25251888 2025-09-11,09:30:28.000,254,11018155,-795,0,1757583027,15179.217267259992,131.70093966000422,50733.2944416 2025-09-11,09:30:29.000,254,11018170,-795,0,1757583028,15179.257685119992,131.68684139999823,50733.18963480001 2025-09-11,09:30:30.000,254,11018039,-795,0,1757583029,15179.163376780001,131.77848009000445,50733.11976360001 2025-09-11,09:30:31.000,254,11017949,-795,0,1757583030,15179.163376780001,131.60225183999864,50733.434184000005 2025-09-11,09:30:32.000,254,11018085,-795,0,1757583031,15179.230739879997,131.63044836000336,50733.315402960005 2025-09-11,09:30:33.000,254,11018119,-795,0,1757583032,15179.291366669997,131.64454662000207,50733.23155752 2025-09-11,09:30:34.000,254,11018150,-795,0,1757583033,15179.298102979992,131.63044836000336,50733.30841584001 2025-09-11,09:30:35.000,254,11018125,-795,0,1757583034,15179.136431539991,131.69389053000486,50733.21059616001 2025-09-11,09:30:36.000,254,11018196,-795,0,1757583035,15179.264421430002,131.6727431399995,50733.21059616001 2025-09-11,09:30:37.000,254,11018052,-795,0,1757583036,15179.271157739997,131.71503792000294,50733.23854464001 2025-09-11,09:30:38.000,254,11018063,-795,0,1757583037,15179.217267259992,131.609300969998,50733.364312800004 2025-09-11,09:30:39.000,254,11018171,-795,0,1757583038,15179.237476189992,131.58815357999993,50733.06386664 2025-09-11,09:30:40.000,254,11018029,-795,0,1757583039,15179.190322019997,131.55290793000313,50733.028931040004 2025-09-11,09:30:41.000,254,11017951,-795,0,1757583040,15179.284630360002,131.63749749000272,50733.049892400006 2025-09-11,09:30:42.000,254,11018218,-795,0,1757583041,15179.338520839992,131.6586448800008,50733.2245704 2025-09-11,09:30:43.000,254,11018200,-795,0,1757583042,15179.210530949997,131.65159575000143,50733.13373784 2025-09-11,09:30:44.000,254,11018371,-795,0,1757583043,15179.325048220002,131.58815357999993,50733.21059616001 2025-09-11,09:30:45.000,254,11018165,-795,0,1757583044,15179.244212500002,131.60225183999864,50733.084828 2025-09-11,09:30:46.000,254,11018229,-795,0,1757583045,15179.271157739997,131.6727431399995,50733.34335144 2025-09-11,09:30:47.000,254,11018335,-795,0,1757583046,15179.304839290002,131.6586448800008,50733.27348024 2025-09-11,09:30:48.000,254,11018054,-795,0,1757583047,15179.304839290002,131.48241663000226,50733.23854464001 2025-09-11,09:30:49.000,254,11018139,-795,0,1757583048,15179.291366669997,131.63044836000336,50733.17566056 2025-09-11,09:30:50.000,254,11018165,-795,0,1757583049,15179.197058329992,131.609300969998,50733.21059616001 2025-09-11,09:30:51.000,254,11018114,-795,0,1757583050,15179.345257150002,131.51766227999906,50733.196621920004 2025-09-11,09:30:52.000,254,11018180,-795,0,1757583051,15179.311575599997,131.55290793000313,50733.266493120005 2025-09-11,09:30:53.000,254,11018104,-795,0,1757583052,15179.331784529997,131.54585880000377,50733.35732568001 2025-09-11,09:30:54.000,254,11018124,-795,0,1757583053,15179.345257150002,131.4119253300014,50733.32937720001 2025-09-11,09:30:55.000,254,11018120,-795,0,1757583054,15179.345257150002,131.609300969998,50733.23854464001 2025-09-11,09:30:56.000,254,11018224,-795,0,1757583055,15179.365466080002,131.56700619000185,50733.28745448001 2025-09-11,09:30:57.000,254,11018123,-795,0,1757583056,15179.338520839992,131.60225183999864,50733.24553176 2025-09-11,09:30:58.000,254,11018106,-795,0,1757583057,15179.385675010002,131.5106131499997,50733.23155752 2025-09-11,09:30:59.000,254,11018034,-795,0,1757583058,15179.351993459997,131.50356402000034,50733.1546992 2025-09-11,09:31:00.000,254,11018194,-795,0,1757583059,15179.318311909992,131.5599570600025,50733.21059616001 2025-09-11,09:31:01.000,254,11018122,-795,0,1757583060,15179.351993459997,131.48946576000162,50733.1546992 2025-09-11,09:31:02.000,254,11018064,-795,0,1757583061,15179.372202389997,131.41897446000075,50733.28046736 2025-09-11,09:31:03.000,254,11018160,-795,0,1757583062,15179.439565489993,131.54585880000377,50733.25950600001 2025-09-11,09:31:04.000,254,11018129,-795,0,1757583063,15179.439565489993,131.45422011000483,50733.32937720001 2025-09-11,09:31:05.000,254,11018124,-795,0,1757583064,15179.453038109998,131.58815357999993,50733.32239008 2025-09-11,09:31:06.000,254,11018204,-795,0,1757583065,15179.378938699992,131.48946576000162,50733.32937720001 2025-09-11,09:31:07.000,254,11018172,-795,0,1757583066,15179.372202389997,131.4260235900001,50733.30841584001 2025-09-11,09:31:08.000,254,11018197,-795,0,1757583067,15179.338520839992,131.4471709799982,50733.28745448001 2025-09-11,09:31:09.000,254,11018126,-795,0,1757583068,15179.419356559993,131.38372881000396,50733.35732568001 2025-09-11,09:31:10.000,254,11018109,-795,0,1757583069,15179.392411319997,131.4471709799982,50733.18963480001 2025-09-11,09:31:11.000,254,11018288,-795,0,1757583070,15179.412620249997,131.4119253300014,50733.37129992 2025-09-11,09:31:12.000,254,11018112,-795,0,1757583071,15179.419356559993,131.4471709799982,50733.3992484 2025-09-11,09:31:13.000,254,11018169,-795,0,1757583072,15179.453038109998,131.4471709799982,50733.28046736 2025-09-11,09:31:14.000,254,11018228,-795,0,1757583073,15179.399147629993,131.43307271999947,50733.28046736 2025-09-11,09:31:15.000,254,11018344,-795,0,1757583074,15179.385675010002,131.50356402000034,50733.40623552001 2025-09-11,09:31:16.000,254,11018070,-795,0,1757583075,15179.513664899998,131.4119253300014,50733.39226128 2025-09-11,09:31:17.000,254,11018098,-795,0,1757583076,15179.506928589988,131.48241663000226,50733.32937720001 2025-09-11,09:31:18.000,254,11018178,-795,0,1757583077,15179.479983349993,131.34143403000053,50733.266493120005 2025-09-11,09:31:19.000,254,11018014,-795,0,1757583078,15179.405883940002,131.39077794000332,50733.23155752 2025-09-11,09:31:20.000,254,11018226,-795,0,1757583079,15179.446301800002,131.4471709799982,50733.14072496001 2025-09-11,09:31:21.000,254,11018058,-795,0,1757583080,15179.567555379988,131.4753675000029,50733.32937720001 2025-09-11,09:31:22.000,254,11018102,-795,0,1757583081,15179.567555379988,131.3766796800046,50733.42719688001 2025-09-11,09:31:23.000,254,11018186,-795,0,1757583082,15179.614709549998,131.27799185999902,50733.32937720001 2025-09-11,09:31:24.000,254,11018212,-795,0,1757583083,15179.581027999993,131.3132375100031,50733.2944416 2025-09-11,09:31:25.000,254,11018010,-795,0,1757583084,15179.641654789993,131.36963054999796,50733.385274160006 2025-09-11,09:31:26.000,254,11018089,-795,0,1757583085,15179.513664899998,131.34143403000053,50733.30841584001 2025-09-11,09:31:27.000,254,11017992,-795,0,1757583086,15179.581027999993,131.29209011999774,50733.25950600001 2025-09-11,09:31:28.000,254,11018178,-795,0,1757583087,15179.661863719994,131.3766796800046,50733.32239008 2025-09-11,09:31:29.000,254,11018153,-795,0,1757583088,15179.587764309988,131.28504098999838,50733.23155752 2025-09-11,09:31:30.000,254,11018007,-795,0,1757583089,15179.513664899998,131.3484831599999,50733.147712080005 2025-09-11,09:31:31.000,254,11018104,-795,0,1757583090,15179.607973239988,131.25684447000094,50733.364312800004 2025-09-11,09:31:32.000,254,11018239,-795,0,1757583091,15179.682072649994,131.25684447000094,50733.42020976 2025-09-11,09:31:33.000,254,11018239,-795,0,1757583092,15179.688808959989,131.24274621000222,50733.30142872 2025-09-11,09:31:34.000,254,11018159,-795,0,1757583093,15179.749435749989,131.22159882000415,50733.32937720001 2025-09-11,09:31:35.000,254,11018201,-795,0,1757583094,15179.661863719994,131.2004514299988,50733.33636432001 2025-09-11,09:31:36.000,254,11018252,-795,0,1757583095,15179.675336339998,131.14405839000392,50733.39226128 2025-09-11,09:31:37.000,254,11017974,-795,0,1757583096,15179.709017889989,131.12291099999857,50733.37828704001 2025-09-11,09:31:38.000,254,11018259,-795,0,1757583097,15179.709017889989,131.17930404000072,50733.37129992 2025-09-11,09:31:39.000,254,11018126,-795,0,1757583098,15179.715754199999,131.0806162200024,50733.28745448001 2025-09-11,09:31:40.000,254,11018083,-795,0,1757583099,15179.702281579994,131.19340229999943,50733.28745448001 2025-09-11,09:31:41.000,254,11018171,-795,0,1757583100,15179.715754199999,131.08766535000177,50733.5389908 2025-09-11,09:31:42.000,254,11018163,-795,0,1757583101,15179.776380989999,131.00307579000219,50733.50405520001 2025-09-11,09:31:43.000,254,11018083,-795,0,1757583102,15179.83027146999,131.15110752000328,50733.532003680004 2025-09-11,09:31:44.000,254,11018134,-795,0,1757583103,15179.756172059999,131.13700926000456,50733.50405520001 2025-09-11,09:31:45.000,254,11018135,-795,0,1757583104,15179.796589919999,131.17225491000136,50733.40623552001 2025-09-11,09:31:46.000,254,11018134,-795,0,1757583105,15179.863953019994,131.09471448000113,50733.58790064 2025-09-11,09:31:47.000,254,11018151,-795,0,1757583106,15179.89089825999,131.12291099999857,50733.483093840005 2025-09-11,09:31:48.000,254,11018122,-795,0,1757583107,15179.985206599995,131.07356709000305,50733.47610672001 2025-09-11,09:31:49.000,254,11018165,-795,0,1757583108,15179.843744089994,131.09471448000113,50733.51104232 2025-09-11,09:31:50.000,254,11018045,-795,0,1757583109,15179.85048039999,131.13700926000456,50733.30841584001 2025-09-11,09:31:51.000,254,11018216,-795,0,1757583110,15179.9178435,131.10881273999985,50733.40623552001 2025-09-11,09:31:52.000,254,11018232,-795,0,1757583111,15179.964997669995,130.99602666000283,50733.46213248 2025-09-11,09:31:53.000,254,11018234,-795,0,1757583112,15179.99867922,130.9184862300026,50733.41322264 2025-09-11,09:31:54.000,254,11018153,-795,0,1757583113,15179.97847029,130.92553536000196,50733.44117112 2025-09-11,09:31:55.000,254,11018142,-795,0,1757583114,15180.025624459995,131.03832143999898,50733.42020976 2025-09-11,09:31:56.000,254,11018113,-795,0,1757583115,15180.05930601,131.02422318000026,50733.54597792001 2025-09-11,09:31:57.000,254,11018220,-795,0,1757583116,15180.086251249995,130.9537318799994,50733.49706808001 2025-09-11,09:31:58.000,254,11018114,-795,0,1757583117,15180.11319648999,130.8691423199998,50733.56693928 2025-09-11,09:31:59.000,254,11018252,-795,0,1757583118,15180.03236076999,130.94668275000004,50733.364312800004 2025-09-11,09:32:00.000,254,11018324,-795,0,1757583119,15180.045833389995,130.97487927000475,50733.44815824 2025-09-11,09:32:01.000,254,11018065,-795,0,1757583120,15180.18055959,130.89733884000452,50733.608862 2025-09-11,09:32:02.000,254,11018053,-795,0,1757583121,15180.20076852,130.8197984100043,50733.552965040006 2025-09-11,09:32:03.000,254,11018153,-795,0,1757583122,15180.187295899996,130.86209319000045,50733.59488776001 2025-09-11,09:32:04.000,254,11018069,-795,0,1757583123,15180.187295899996,130.93963362000068,50733.61584912 2025-09-11,09:32:05.000,254,11018178,-795,0,1757583124,15180.207504829996,130.89733884000452,50733.601874880005 2025-09-11,09:32:06.000,254,11017922,-795,0,1757583125,15180.20076852,130.76340537000215,50733.49008096 2025-09-11,09:32:07.000,254,11018089,-795,0,1757583126,15180.234450069991,130.69996320000064,50733.55995216 2025-09-11,09:32:08.000,254,11018169,-795,0,1757583127,15180.227713759996,130.74225798000407,50733.6787332 2025-09-11,09:32:09.000,254,11018011,-795,0,1757583128,15180.274867929991,130.74930711000343,50733.54597792001 2025-09-11,09:32:10.000,254,11018261,-795,0,1757583129,15180.207504829996,130.69996320000064,50733.2944416 2025-09-11,09:32:11.000,254,11018248,-795,0,1757583130,15180.382648890001,130.67881581000256,50733.58091352 2025-09-11,09:32:12.000,254,11018186,-795,0,1757583131,15180.423066750001,130.60127538000233,50733.532003680004 2025-09-11,09:32:13.000,254,11018167,-795,0,1757583132,15180.355703649991,130.53078408000147,50733.62283624001 2025-09-11,09:32:14.000,254,11018114,-795,0,1757583133,15180.402857820001,130.5730788600049,50733.54597792001 2025-09-11,09:32:15.000,254,11018052,-795,0,1757583134,15180.423066750001,130.72111058999872,50733.601874880005 2025-09-11,09:32:16.000,254,11018027,-795,0,1757583135,15180.517375089992,130.58012799000426,50733.51802944 2025-09-11,09:32:17.000,254,11018000,-795,0,1757583136,15180.355703649991,130.5589805999989,50733.57392640001 2025-09-11,09:32:18.000,254,11018240,-795,0,1757583137,15180.463484610002,130.53078408000147,50733.62982336 2025-09-11,09:32:19.000,254,11018113,-795,0,1757583138,15180.362439960001,130.51668582000275,50733.42719688001 2025-09-11,09:32:20.000,254,11018106,-795,0,1757583139,15180.402857820001,130.6435701599985,50733.51802944 2025-09-11,09:32:21.000,254,11017915,-795,0,1757583140,15180.463484610002,130.49553843000467,50733.54597792001 2025-09-11,09:32:22.000,254,11017940,-795,0,1757583141,15180.598210809992,130.58012799000426,50733.51802944 2025-09-11,09:32:23.000,254,11018019,-795,0,1757583142,15180.557792949992,130.4602927800006,50733.49008096 2025-09-11,09:32:24.000,254,11018219,-795,0,1757583143,15180.631892359997,130.46734190999996,50733.64379760001 2025-09-11,09:32:25.000,254,11018173,-795,0,1757583144,15180.578001879992,130.43209626000316,50733.664758959996 2025-09-11,09:32:26.000,254,11018027,-795,0,1757583145,15180.625156050002,130.44619452000188,50733.73463016 2025-09-11,09:32:27.000,254,11018023,-795,0,1757583146,15180.712728079998,130.3968506099991,50733.73463016 2025-09-11,09:32:28.000,254,11018073,-795,0,1757583147,15180.712728079998,130.3616049600023,50733.74161728001 2025-09-11,09:32:29.000,254,11018247,-795,0,1757583148,15180.672310219998,130.2981627900008,50733.552965040006 2025-09-11,09:32:30.000,254,11018111,-795,0,1757583149,15180.672310219998,130.37570322000101,50733.67174608001 2025-09-11,09:32:31.000,254,11018148,-795,0,1757583150,15180.786827489988,130.28406453000207,50733.67174608001 2025-09-11,09:32:32.000,254,11018256,-795,0,1757583151,15180.894608449998,130.2981627900008,50733.65777184 2025-09-11,09:32:33.000,254,11018206,-795,0,1757583152,15180.833981659998,130.17127844999777,50733.63681048 2025-09-11,09:32:34.000,254,11018134,-795,0,1757583153,15180.847454279989,130.15718018999905,50733.77655288 2025-09-11,09:32:35.000,254,11018185,-795,0,1757583154,15180.860926899994,130.19947497000248,50733.6787332 2025-09-11,09:32:36.000,254,11018134,-795,0,1757583155,15180.914817379999,130.0866888899982,50733.79751424 2025-09-11,09:32:37.000,254,11018219,-795,0,1757583156,15180.948498929989,130.0161975900046,50733.937256640005 2025-09-11,09:32:38.000,254,11018223,-795,0,1757583157,15180.968707859989,130.04439411000203,50733.818475600005 2025-09-11,09:32:39.000,254,11018070,-795,0,1757583158,15180.887872139989,129.98095194000052,50733.88135968001 2025-09-11,09:32:40.000,254,11018081,-795,0,1757583159,15180.921553689994,130.03734498000267,50733.6787332 2025-09-11,09:32:41.000,254,11018183,-795,0,1757583160,15181.022598339994,129.9527554200031,50733.91629528 2025-09-11,09:32:42.000,254,11018131,-795,0,1757583161,15181.036070959999,129.8681658600035,50733.90930816001 2025-09-11,09:32:43.000,254,11018172,-795,0,1757583162,15181.00912571999,129.78357630000392,50733.89533392 2025-09-11,09:32:44.000,254,11018194,-795,0,1757583163,15181.036070959999,129.79062543000327,50733.84642408 2025-09-11,09:32:45.000,254,11018114,-795,0,1757583164,15181.063016199994,129.804723690002,50733.91629528 2025-09-11,09:32:46.000,254,11018190,-795,0,1757583165,15181.11690668,129.77652717000456,50733.8534112 2025-09-11,09:32:47.000,254,11018186,-795,0,1757583166,15181.11690668,129.78357630000392,50733.9232824 2025-09-11,09:32:48.000,254,11018115,-795,0,1757583167,15181.08996143999,129.69898674000433,50733.818475600005 2025-09-11,09:32:49.000,254,11018175,-795,0,1757583168,15181.06975250999,129.68488847999834,50733.86039832001 2025-09-11,09:32:50.000,254,11018070,-795,0,1757583169,15181.04954357999,129.6214463100041,50733.76257864001 2025-09-11,09:32:51.000,254,11018117,-795,0,1757583170,15181.17079715999,129.6214463100041,50734.01411496 2025-09-11,09:32:52.000,254,11018142,-795,0,1757583171,15181.265105499995,129.5580041400026,50733.90232104 2025-09-11,09:32:53.000,254,11018214,-795,0,1757583172,15181.184269779995,129.53685675000452,50733.9232824 2025-09-11,09:32:54.000,254,11018104,-795,0,1757583173,15181.21121501999,129.48046371000237,50733.937256640005 2025-09-11,09:32:55.000,254,11018166,-795,0,1757583174,15181.164060849995,129.473414580003,50733.97917936001 2025-09-11,09:32:56.000,254,11018199,-795,0,1757583175,15181.27857812,129.4099724100015,50733.97917936001 2025-09-11,09:32:57.000,254,11018099,-795,0,1757583176,15181.29205073999,129.36767762999807,50733.97917936001 2025-09-11,09:32:58.000,254,11018093,-795,0,1757583177,15181.29205073999,129.31833372000256,50734.000140719996 2025-09-11,09:32:59.000,254,11018167,-795,0,1757583178,15181.27857812,129.33243198000127,50733.720655920006 2025-09-11,09:33:00.000,254,11018250,-795,0,1757583179,15181.265105499995,129.36767762999807,50733.937256640005 2025-09-11,09:33:01.000,254,11017966,-795,0,1757583180,15181.39309538999,129.25489155000105,50733.867385440004 2025-09-11,09:33:02.000,254,11018095,-795,0,1757583181,15181.305523359995,129.23374416000297,50733.937256640005 2025-09-11,09:33:03.000,254,11018089,-795,0,1757583182,15181.366150149996,129.1984985099989,50733.78354 2025-09-11,09:33:04.000,254,11018155,-795,0,1757583183,15181.35941384,129.15620373000274,50733.90232104 2025-09-11,09:33:05.000,254,11018083,-795,0,1757583184,15181.33920491,129.21964590000425,50733.9232824 2025-09-11,09:33:06.000,254,11018213,-795,0,1757583185,15181.46045849,129.19144937999954,50733.91629528 2025-09-11,09:33:07.000,254,11018331,-795,0,1757583186,15181.541294210001,129.1984985099989,50733.9232824 2025-09-11,09:33:08.000,254,11018093,-795,0,1757583187,15181.514348969991,129.14210547000403,50734.04206344 2025-09-11,09:33:09.000,254,11018151,-795,0,1757583188,15181.527821589996,129.0645650400038,50733.89533392 2025-09-11,09:33:10.000,254,11018119,-795,0,1757583189,15181.568239449996,129.0645650400038,50733.81148848001 2025-09-11,09:33:11.000,254,11018181,-795,0,1757583190,15181.615393619992,129.0011228700023,50734.02110208 2025-09-11,09:33:12.000,254,11018114,-795,0,1757583191,15181.601921000001,129.02931938999973,50733.95123088 2025-09-11,09:33:13.000,254,11018195,-795,0,1757583192,15181.689493029997,129.0363685199991,50734.01411496 2025-09-11,09:33:14.000,254,11018139,-795,0,1757583193,15181.702965650002,128.88128765999863,50733.986166480005 2025-09-11,09:33:15.000,254,11018104,-795,0,1757583194,15181.588448379996,128.96587721999822,50733.93026952001 2025-09-11,09:33:16.000,254,11018181,-795,0,1757583195,15181.716438269992,128.94472983000014,50733.97219224 2025-09-11,09:33:17.000,254,11018184,-795,0,1757583196,15181.696229339992,128.97292635000485,50734.02808920001 2025-09-11,09:33:18.000,254,11018065,-795,0,1757583197,15181.817482919992,128.76145245000225,50734.14687024001 2025-09-11,09:33:19.000,254,11018186,-795,0,1757583198,15181.622129930001,128.8178454900044,50733.91629528 2025-09-11,09:33:20.000,254,11018190,-795,0,1757583199,15181.736647199992,128.86718939999992,50733.94424376 2025-09-11,09:33:21.000,254,11018207,-795,0,1757583200,15181.790537679997,128.7544033200029,50734.104947520005 2025-09-11,09:33:22.000,254,11018080,-795,0,1757583201,15181.824219230002,128.59932246000244,50734.14687024001 2025-09-11,09:33:23.000,254,11018034,-795,0,1757583202,15181.844428160002,128.78259984000033,50734.104947520005 2025-09-11,09:33:24.000,254,11018194,-795,0,1757583203,15181.891582329998,128.67686289000267,50734.09097328 2025-09-11,09:33:25.000,254,11018144,-795,0,1757583204,15181.844428160002,128.71915766999882,50734.04206344 2025-09-11,09:33:26.000,254,11018188,-795,0,1757583205,15181.844428160002,128.57817507000436,50734.056037680006 2025-09-11,09:33:27.000,254,11018094,-795,0,1757583206,15181.898318639993,128.6416172399986,50733.986166480005 2025-09-11,09:33:28.000,254,11018100,-795,0,1757583207,15181.945472809988,128.57817507000436,50734.167831599996 2025-09-11,09:33:29.000,254,11018252,-795,0,1757583208,15181.932000189998,128.5217820300022,50734.01411496 2025-09-11,09:33:30.000,254,11018186,-795,0,1757583209,15181.992626979998,128.557027679999,50734.132896 2025-09-11,09:33:31.000,254,11018249,-795,0,1757583210,15182.086935319989,128.51473290000285,50734.272638400005 2025-09-11,09:33:32.000,254,11018197,-795,0,1757583211,15182.066726389989,128.5217820300022,50734.167831599996 2025-09-11,09:33:33.000,254,11018086,-795,0,1757583212,15182.120616869994,128.40899594999792,50734.26565128001 2025-09-11,09:33:34.000,254,11018107,-795,0,1757583213,15182.201452589994,128.3596520400024,50734.31456112001 2025-09-11,09:33:35.000,254,11018098,-795,0,1757583214,15182.201452589994,128.37375030000112,50734.25167704 2025-09-11,09:33:36.000,254,11018132,-795,0,1757583215,15182.181243659994,128.36670117000176,50734.25167704 2025-09-11,09:33:37.000,254,11018106,-795,0,1757583216,15182.214925209999,128.28211161000218,50734.30058688 2025-09-11,09:33:38.000,254,11018175,-795,0,1757583217,15182.262079379994,128.2116203100013,50734.36347096001 2025-09-11,09:33:39.000,254,11018084,-795,0,1757583218,15182.28902461999,128.16932552999788,50734.14687024001 2025-09-11,09:33:40.000,254,11018256,-795,0,1757583219,15182.33617879,128.23981682999874,50734.24468992001 2025-09-11,09:33:41.000,254,11018305,-795,0,1757583220,15182.33617879,128.15522726999916,50734.34949672 2025-09-11,09:33:42.000,254,11018132,-795,0,1757583221,15182.35638772,128.10588336000365,50734.34949672 2025-09-11,09:33:43.000,254,11018147,-795,0,1757583222,15182.35638772,128.09178509999765,50734.30058688 2025-09-11,09:33:44.000,254,11018078,-795,0,1757583223,15182.41027819999,128.04244119000214,50734.335522479996 2025-09-11,09:33:45.000,254,11018319,-795,0,1757583224,15182.423750819995,128.0494903200015,50734.272638400005 2025-09-11,09:33:46.000,254,11018173,-795,0,1757583225,15182.484377609995,128.02834293000342,50734.35648384 2025-09-11,09:33:47.000,254,11018195,-795,0,1757583226,15182.47090498999,127.95080250000319,50734.503213359996 2025-09-11,09:33:48.000,254,11018095,-795,0,1757583227,15182.524795469995,127.90850771999976,50734.370458080004 2025-09-11,09:33:49.000,254,11018167,-795,0,1757583228,15182.464168679995,127.9014585900004,50734.307574 2025-09-11,09:33:50.000,254,11018159,-795,0,1757583229,15182.47090498999,127.87326207000297,50734.16084448 2025-09-11,09:33:51.000,254,11018184,-795,0,1757583230,15182.57868595,127.8662129400036,50734.3774452 2025-09-11,09:33:52.000,254,11018225,-795,0,1757583231,15182.57868595,127.8380164199989,50734.489239120005 2025-09-11,09:33:53.000,254,11018127,-795,0,1757583232,15182.63931274,127.82391816000018,50734.41238080001 2025-09-11,09:33:54.000,254,11018107,-795,0,1757583233,15182.747093699996,127.74637772999995,50734.39840656 2025-09-11,09:33:55.000,254,11018159,-795,0,1757583234,15182.713412149991,127.78162338000402,50734.31456112001 2025-09-11,09:33:56.000,254,11018146,-795,0,1757583235,15182.733621079991,127.73932860000059,50734.4473164 2025-09-11,09:33:57.000,254,11018222,-795,0,1757583236,15182.807720489996,127.66883729999972,50734.538148960004 2025-09-11,09:33:58.000,254,11018171,-795,0,1757583237,15182.821193110001,127.654739040001,50734.48225200001 2025-09-11,09:33:59.000,254,11018221,-795,0,1757583238,15182.767302629996,127.48555992000183,50734.30058688 2025-09-11,09:34:00.000,254,11018158,-795,0,1757583239,15182.774038939991,127.5560512200027,50734.42635504 2025-09-11,09:34:01.000,254,11018249,-795,0,1757583240,15182.888556209997,127.54900209000334,50734.60103304001 2025-09-11,09:34:02.000,254,11018266,-795,0,1757583241,15182.915501449992,127.52080556999863,50734.60103304001 2025-09-11,09:34:03.000,254,11018139,-795,0,1757583242,15182.881819900002,127.4080194900016,50734.608020160005 2025-09-11,09:34:04.000,254,11018209,-795,0,1757583243,15182.908765139997,127.36572470999818,50734.60103304001 2025-09-11,09:34:05.000,254,11018162,-795,0,1757583244,15182.949182999997,127.40097036000225,50734.656930000005 2025-09-11,09:34:06.000,254,11018183,-795,0,1757583245,15183.030018719997,127.36572470999818,50734.63596864 2025-09-11,09:34:07.000,254,11018171,-795,0,1757583246,15183.036755029992,127.26703688999987,50734.64295576 2025-09-11,09:34:08.000,254,11018208,-795,0,1757583247,15183.043491340002,127.21769298000436,50734.6219944 2025-09-11,09:34:09.000,254,11018169,-795,0,1757583248,15183.090645509998,127.15425081000285,50734.503213359996 2025-09-11,09:34:10.000,254,11018020,-795,0,1757583249,15183.030018719997,127.15425081000285,50734.5171876 2025-09-11,09:34:11.000,254,11018095,-795,0,1757583250,15183.117590749993,127.14720168000349,50734.64994288001 2025-09-11,09:34:12.000,254,11018167,-795,0,1757583251,15183.137799679993,127.11900515999878,50734.74077544 2025-09-11,09:34:13.000,254,11018125,-795,0,1757583252,15183.211899089998,127.17539820000093,50734.74776256001 2025-09-11,09:34:14.000,254,11018172,-795,0,1757583253,15183.252316949998,127.01326821000112,50734.81763376001 2025-09-11,09:34:15.000,254,11018170,-795,0,1757583254,15183.144535989988,127.04851385999791,50734.76872392001 2025-09-11,09:34:16.000,254,11018109,-795,0,1757583255,15183.306207429989,126.97802256000432,50734.74077544 2025-09-11,09:34:17.000,254,11018135,-795,0,1757583256,15183.306207429989,127.02031734000047,50734.79667240001 2025-09-11,09:34:18.000,254,11018210,-795,0,1757583257,15183.353361599999,126.97097342999768,50734.73378832 2025-09-11,09:34:19.000,254,11018165,-795,0,1757583258,15183.279262189993,126.90753126000345,50734.503213359996 2025-09-11,09:34:20.000,254,11018151,-795,0,1757583259,15183.353361599999,126.85818735000066,50734.59404592 2025-09-11,09:34:21.000,254,11018244,-795,0,1757583260,15183.387043149989,126.8863838699981,50734.775711040005 2025-09-11,09:34:22.000,254,11018034,-795,0,1757583261,15183.501560419994,126.76654866000172,50734.75474968 2025-09-11,09:34:23.000,254,11018169,-795,0,1757583262,15183.54871458999,126.71015561999957,50734.78269816 2025-09-11,09:34:24.000,254,11018138,-795,0,1757583263,15183.60934137999,126.71720474999893,50734.76872392001 2025-09-11,09:34:25.000,254,11018103,-795,0,1757583264,15183.56892351999,126.59736954000255,50734.71282696 2025-09-11,09:34:26.000,254,11018140,-795,0,1757583265,15183.63628662,126.52687824000168,50734.78269816 2025-09-11,09:34:27.000,254,11018194,-795,0,1757583266,15183.63628662,126.5057308500036,50734.66391712 2025-09-11,09:34:28.000,254,11018055,-795,0,1757583267,15183.71712234,126.47753432999889,50734.81064664 2025-09-11,09:34:29.000,254,11018301,-795,0,1757583268,15183.65649555,126.37884651000059,50734.838595119996 2025-09-11,09:34:30.000,254,11018131,-795,0,1757583269,15183.61607769,126.39999389999866,50734.726801200006 2025-09-11,09:34:31.000,254,11018152,-795,0,1757583270,15183.71038602999,126.3929447699993,50734.894492080006 2025-09-11,09:34:32.000,254,11018188,-795,0,1757583271,15183.75080388999,126.34360086000379,50734.92942768 2025-09-11,09:34:33.000,254,11018149,-795,0,1757583272,15183.784485439995,126.25196217000484,50734.9713504 2025-09-11,09:34:34.000,254,11018208,-795,0,1757583273,15183.824903299996,126.30130608000036,50735.02724736 2025-09-11,09:34:35.000,254,11018157,-795,0,1757583274,15183.7575402,126.21671652000077,50735.006285999996 2025-09-11,09:34:36.000,254,11018198,-795,0,1757583275,15183.83837592,126.11802870000247,50735.05519584001 2025-09-11,09:34:37.000,254,11018183,-795,0,1757583276,15183.83837592,126.06868478999968,50735.041221600004 2025-09-11,09:34:38.000,254,11018097,-795,0,1757583277,15183.91921164,126.11802870000247,50734.92244056 2025-09-11,09:34:39.000,254,11018172,-795,0,1757583278,15183.905739019996,126.11097957000311,50734.68487848 2025-09-11,09:34:40.000,254,11018134,-795,0,1757583279,15183.91921164,126.0827830499984,50734.92244056 2025-09-11,09:34:41.000,254,11018274,-795,0,1757583280,15183.946156879996,125.99819348999881,50735.06917008 2025-09-11,09:34:42.000,254,11018137,-795,0,1757583281,15184.080883080002,125.94180045000394,50734.9713504 2025-09-11,09:34:43.000,254,11018065,-795,0,1757583282,15184.053937839992,125.89950567000051,50734.93641480001 2025-09-11,09:34:44.000,254,11018146,-795,0,1757583283,15184.121300940002,125.78671959000349,50734.97833752 2025-09-11,09:34:45.000,254,11018211,-795,0,1757583284,15184.094355699992,125.82901436999964,50734.84558224001 2025-09-11,09:34:46.000,254,11018124,-795,0,1757583285,15184.168455109997,125.81491611000092,50734.90846632 2025-09-11,09:34:47.000,254,11018117,-795,0,1757583286,15184.208872969997,125.63868786000239,50735.111092800005 2025-09-11,09:34:48.000,254,11018221,-795,0,1757583287,15184.269499759997,125.65983525000047,50735.111092800005 2025-09-11,09:34:49.000,254,11018167,-795,0,1757583288,15184.141509870002,125.72327742000198,50734.838595119996 2025-09-11,09:34:50.000,254,11018046,-795,0,1757583289,15184.128037249997,125.65983525000047,50734.91545344001 2025-09-11,09:34:51.000,254,11018083,-795,0,1757583290,15184.222345590002,125.62458960000367,50734.95737616 2025-09-11,09:34:52.000,254,11018272,-795,0,1757583291,15184.289708689997,125.53295091000473,50734.92942768 2025-09-11,09:34:53.000,254,11018229,-795,0,1757583292,15184.336862859993,125.53295091000473,50735.25083520001 2025-09-11,09:34:54.000,254,11018235,-795,0,1757583293,15184.343599169988,125.4554104800045,50735.2857708 2025-09-11,09:34:55.000,254,11018107,-795,0,1757583294,15184.336862859993,125.4554104800045,50735.111092800005 2025-09-11,09:34:56.000,254,11018069,-795,0,1757583295,15184.363808099988,125.38491918000364,50735.23686096 2025-09-11,09:34:57.000,254,11018300,-795,0,1757583296,15184.303181310002,125.34967352999956,50735.29275792 2025-09-11,09:34:58.000,254,11018167,-795,0,1757583297,15184.410962269998,125.26508396999998,50735.2158996 2025-09-11,09:34:59.000,254,11018207,-795,0,1757583298,15184.289708689997,125.20869092999783,50735.02724736 2025-09-11,09:35:00.000,254,11018181,-795,0,1757583299,15184.377280719993,125.25098571000126,50735.111092800005 2025-09-11,09:35:01.000,254,11018121,-795,0,1757583300,15184.505270609989,125.13115050000488,50735.18795112 2025-09-11,09:35:02.000,254,11018305,-795,0,1757583301,15184.525479539989,125.11705223999888,50735.36262912 2025-09-11,09:35:03.000,254,11018180,-795,0,1757583302,15184.552424779999,125.04656093999802,50735.1460284 2025-09-11,09:35:04.000,254,11018148,-795,0,1757583303,15184.613051569999,124.90557834000356,50735.13904128 2025-09-11,09:35:05.000,254,11018112,-795,0,1757583304,15184.552424779999,124.9972170300025,50735.22288672001 2025-09-11,09:35:06.000,254,11018159,-795,0,1757583305,15184.586106329989,124.9972170300025,50735.341667759996 2025-09-11,09:35:07.000,254,11018120,-795,0,1757583306,15184.66694204999,124.85623443000077,50735.25782232 2025-09-11,09:35:08.000,254,11018062,-795,0,1757583307,15184.73430515,124.79984138999862,50735.38359048 2025-09-11,09:35:09.000,254,11018238,-795,0,1757583308,15184.680414669994,124.84213617000205,50735.33468064 2025-09-11,09:35:10.000,254,11018227,-795,0,1757583309,15184.64673311999,124.7504974800031,50735.36262912 2025-09-11,09:35:11.000,254,11018092,-795,0,1757583310,15184.77472301,124.7504974800031,50735.397564720006 2025-09-11,09:35:12.000,254,11018074,-795,0,1757583311,15184.8353498,124.72935008999775,50735.446474560005 2025-09-11,09:35:13.000,254,11018204,-795,0,1757583312,15184.781459319995,124.60951488000137,50735.327693520005 2025-09-11,09:35:14.000,254,11018020,-795,0,1757583313,15184.92965813999,124.62361314000009,50735.27179656001 2025-09-11,09:35:15.000,254,11018158,-795,0,1757583314,15184.862295039995,124.68000618000224,50735.376603360004 2025-09-11,09:35:16.000,254,11018146,-795,0,1757583315,15184.88924027999,124.56722009999794,50735.355642 2025-09-11,09:35:17.000,254,11018066,-795,0,1757583316,15184.89597659,124.52492532000178,50735.47442304 2025-09-11,09:35:18.000,254,11018221,-795,0,1757583317,15185.03070278999,124.51082706000307,50735.40455184 2025-09-11,09:35:19.000,254,11018387,-595,0,1757583318,15184.922921829995,124.44738489000156,50735.33468064 2025-09-11,09:35:20.000,254,11018187,-795,0,1757583319,15185.05091171999,124.38394272000005,50735.32070640001 2025-09-11,09:35:21.000,254,11018118,-795,0,1757583320,15185.05764803,124.42623750000348,50735.45346168 2025-09-11,09:35:22.000,254,11018193,-795,0,1757583321,15185.0374391,124.25705838000431,50735.46743592001 2025-09-11,09:35:23.000,254,11018268,-795,0,1757583322,15185.13848375,124.28525490000175,50735.43250032 2025-09-11,09:35:24.000,254,11018147,-795,0,1757583323,15185.131747439991,124.27820577000239,50735.55826848001 2025-09-11,09:35:25.000,254,11018155,-795,0,1757583324,15185.104802199996,124.25705838000431,50735.376603360004 2025-09-11,09:35:26.000,254,11018195,-795,0,1757583325,15185.091329579991,124.17951795000408,50735.57224272 2025-09-11,09:35:27.000,254,11018015,-795,0,1757583326,15185.151956369991,124.20066534000216,50735.6001912 2025-09-11,09:35:28.000,254,11018247,-795,0,1757583327,15185.259737330001,124.17246882000472,50735.70499800001 2025-09-11,09:35:29.000,254,11018152,-795,0,1757583328,15185.199110540001,124.0949283900045,50735.397564720006 2025-09-11,09:35:30.000,254,11018245,-795,0,1757583329,15185.178901610001,123.9821423100002,50735.36262912 2025-09-11,09:35:31.000,254,11018160,-795,0,1757583330,15185.165428989996,123.9821423100002,50735.36262912 2025-09-11,09:35:32.000,254,11018296,-795,0,1757583331,15185.226055779996,123.84820883999782,50735.51634576001 2025-09-11,09:35:33.000,254,11018124,-795,0,1757583332,15185.239528400001,123.8341105799991,50735.397564720006 2025-09-11,09:35:34.000,254,11018128,-795,0,1757583333,15185.273209949992,123.80591406000167,50735.36961624001 2025-09-11,09:35:35.000,254,11017964,-795,0,1757583334,15185.253001019992,123.79181580000295,50735.376603360004 2025-09-11,09:35:36.000,254,11018197,-795,0,1757583335,15185.387727219997,123.68607884999801,50735.53730712001 2025-09-11,09:35:37.000,254,11018034,-795,0,1757583336,15185.327100429997,123.61558755000442,50735.397564720006 2025-09-11,09:35:38.000,254,11018213,-795,0,1757583337,15185.414672459992,123.64378407000186,50735.65608816001 2025-09-11,09:35:39.000,254,11018131,-795,0,1757583338,15185.320364120002,123.59444015999907,50735.355642 2025-09-11,09:35:40.000,254,11018003,-795,0,1757583339,15185.428145079997,123.67902971999865,50735.53730712001 2025-09-11,09:35:41.000,254,11017982,-795,0,1757583340,15185.556134969993,123.53099799000483,50735.565255600006 2025-09-11,09:35:42.000,254,11018225,-795,0,1757583341,15185.583080209988,123.44640842999797,50735.58621696001 2025-09-11,09:35:43.000,254,11018115,-795,0,1757583342,15185.623498069988,123.34772060999967,50735.6001912 2025-09-11,09:35:44.000,254,11018216,-795,0,1757583343,15185.636970689993,123.30542583000351,50735.55128136 2025-09-11,09:35:45.000,254,11018185,-795,0,1757583344,15185.630234379998,123.37591713000438,50735.43948744001 2025-09-11,09:35:46.000,254,11018081,-795,0,1757583345,15185.650443309998,123.31247496000287,50735.64211392 2025-09-11,09:35:47.000,254,11018073,-795,0,1757583346,15185.684124859989,123.21378714000457,50735.614165440005 2025-09-11,09:35:48.000,254,11018075,-795,0,1757583347,15185.724542719989,123.11509931999899,50735.60717832001 2025-09-11,09:35:49.000,254,11018196,-795,0,1757583348,15185.697597479993,123.16444323000178,50735.58621696001 2025-09-11,09:35:50.000,254,11018102,-795,0,1757583349,15185.690861169998,123.08690280000155,50735.509358639996 2025-09-11,09:35:51.000,254,11018194,-795,0,1757583350,15185.684124859989,123.09395193000091,50735.62115256 2025-09-11,09:35:52.000,254,11018165,-795,0,1757583351,15185.744751649989,123.03755888999876,50735.72595936001 2025-09-11,09:35:53.000,254,11018087,-795,0,1757583352,15185.785169509989,122.96001845999854,50735.74692072 2025-09-11,09:35:54.000,254,11018156,-795,0,1757583353,15185.805378439989,122.97411672000453,50735.711985120004 2025-09-11,09:35:55.000,254,11018158,-795,0,1757583354,15185.798642129994,122.99526411000261,50735.53730712001 2025-09-11,09:35:56.000,254,11018163,-795,0,1757583355,15185.872741539999,122.98821498000325,50735.68403664001 2025-09-11,09:35:57.000,254,11018194,-795,0,1757583356,15185.92663201999,122.82608499000344,50735.70499800001 2025-09-11,09:35:58.000,254,11018082,-795,0,1757583357,15186.000731429995,122.84723238000151,50735.77486920001 2025-09-11,09:35:59.000,254,11018024,-795,0,1757583358,15185.86600522999,122.73444630000449,50735.677049519996 2025-09-11,09:36:00.000,254,11018300,-795,0,1757583359,15185.92663201999,122.81903586000408,50735.76788208 2025-09-11,09:36:01.000,254,11018168,-795,0,1757583360,15185.99399512,122.78379021,50735.75390784001 2025-09-11,09:36:02.000,254,11018182,-795,0,1757583361,15186.04788559999,122.74854456000321,50735.8098048 2025-09-11,09:36:03.000,254,11018065,-795,0,1757583362,15185.98725880999,122.65690587000427,50735.74692072 2025-09-11,09:36:04.000,254,11018060,-795,0,1757583363,15186.061358219995,122.63575847999891,50735.65608816001 2025-09-11,09:36:05.000,254,11018061,-795,0,1757583364,15186.10851238999,122.57936544000404,50735.781856320005 2025-09-11,09:36:06.000,254,11018067,-795,0,1757583365,15186.14893024999,122.53707066000061,50735.81679192 2025-09-11,09:36:07.000,254,11018180,-795,0,1757583366,15186.16913917999,122.46657935999974,50735.87268888001 2025-09-11,09:36:08.000,254,11018123,-795,0,1757583367,15186.182611799995,122.4736284899991,50735.844740399996 2025-09-11,09:36:09.000,254,11018088,-795,0,1757583368,15186.08830345999,122.4383828400023,50735.72595936001 2025-09-11,09:36:10.000,254,11018128,-795,0,1757583369,15186.1152487,122.36789154000144,50735.78884344 2025-09-11,09:36:11.000,254,11017958,-795,0,1757583370,15186.25671121,122.31149849999929,50735.78884344 2025-09-11,09:36:12.000,254,11018172,-795,0,1757583371,15186.344283239996,122.33264589000464,50735.81679192 2025-09-11,09:36:13.000,254,11018140,-795,0,1757583372,15186.324074309996,122.33264589000464,50735.89365024001 2025-09-11,09:36:14.000,254,11018233,-795,0,1757583373,15186.317338,122.21985981000034,50735.95653432 2025-09-11,09:36:15.000,254,11018036,-795,0,1757583374,15186.324074309996,122.34674415000336,50735.97749568 2025-09-11,09:36:16.000,254,11018146,-795,0,1757583375,15186.364492169996,122.26920372000313,50735.99146992001 2025-09-11,09:36:17.000,254,11018231,-795,0,1757583376,15186.310601689991,122.17756503000419,50736.13121232 2025-09-11,09:36:18.000,254,11018139,-795,0,1757583377,15186.418382650001,122.10002460000396,50736.03339264 2025-09-11,09:36:19.000,254,11018136,-795,0,1757583378,15186.438591580001,122.1634667699982,50735.99146992001 2025-09-11,09:36:20.000,254,11018149,-795,0,1757583379,15186.418382650001,122.05068069000117,50735.97050856001 2025-09-11,09:36:21.000,254,11018086,-795,0,1757583380,15186.613735639992,122.08592633999797,50735.93557296 2025-09-11,09:36:22.000,254,11018247,-795,0,1757583381,15186.519427300002,121.93084548000479,50736.08230248 2025-09-11,09:36:23.000,254,11018104,-795,0,1757583382,15186.580054090002,121.93789461000415,50736.13121232 2025-09-11,09:36:24.000,254,11018096,-795,0,1757583383,15186.627208259997,121.86740331000328,50736.1242252 2025-09-11,09:36:25.000,254,11018189,-795,0,1757583384,15186.647417189997,121.94494374000351,50736.06134112001 2025-09-11,09:36:26.000,254,11018096,-795,0,1757583385,15186.674362429992,121.85330505000456,50736.215057760004 2025-09-11,09:36:27.000,254,11018149,-795,0,1757583386,15186.674362429992,121.78986288000306,50736.27095472 2025-09-11,09:36:28.000,254,11018029,-795,0,1757583387,15186.741725530002,121.6700276699994,50736.27095472 2025-09-11,09:36:29.000,254,11018071,-795,0,1757583388,15186.694571359993,121.67707679999876,50736.1940964 2025-09-11,09:36:30.000,254,11018100,-795,0,1757583389,15186.775407079993,121.6700276699994,50736.24300624 2025-09-11,09:36:31.000,254,11018156,-795,0,1757583390,15186.815824939993,121.60658549999789,50736.25698048001 2025-09-11,09:36:32.000,254,11018155,-795,0,1757583391,15186.842770179988,121.58543810999981,50736.35480016001 2025-09-11,09:36:33.000,254,11018070,-795,0,1757583392,15186.768670769998,121.50084855000023,50736.284928960005 2025-09-11,09:36:34.000,254,11018140,-795,0,1757583393,15186.876451729993,121.44445550999808,50736.284928960005 2025-09-11,09:36:35.000,254,11018165,-795,0,1757583394,15186.889924349998,121.51494680999895,50736.31986456 2025-09-11,09:36:36.000,254,11018101,-795,0,1757583395,15186.970760069999,121.41625899000064,50736.347813039996 2025-09-11,09:36:37.000,254,11018117,-795,0,1757583396,15187.024650549989,121.34576768999978,50736.42467136001 2025-09-11,09:36:38.000,254,11018067,-795,0,1757583397,15187.004441619989,121.2893746500049,50736.48755544 2025-09-11,09:36:39.000,254,11018013,-795,0,1757583398,15186.829297559998,121.23298161000275,50736.25698048001 2025-09-11,09:36:40.000,254,11018090,-795,0,1757583399,15186.984232689989,121.3880624700032,50736.48755544 2025-09-11,09:36:41.000,254,11018076,-795,0,1757583400,15187.04485947999,121.21888335000403,50736.501529680005 2025-09-11,09:36:42.000,254,11018184,-795,0,1757583401,15187.04485947999,121.25412900000083,50736.515503919996 2025-09-11,09:36:43.000,254,11018191,-795,0,1757583402,15186.984232689989,121.10609726999974,50736.65524632 2025-09-11,09:36:44.000,254,11018078,-795,0,1757583403,15187.051595789999,121.21888335000403,50736.71114328001 2025-09-11,09:36:45.000,254,11018289,-795,0,1757583404,15187.038123169994,121.21888335000403,50736.48755544 2025-09-11,09:36:46.000,254,11018087,-795,0,1757583405,15187.06506840999,121.10609726999974,50736.571400880006 2025-09-11,09:36:47.000,254,11018132,-795,0,1757583406,15187.118958889994,121.06380249000358,50736.64127208001 2025-09-11,09:36:48.000,254,11018154,-795,0,1757583407,15187.14590412999,121.08494988000166,50736.64127208001 2025-09-11,09:36:49.000,254,11018187,-795,0,1757583408,15187.051595789999,120.99331119000271,50736.31986456 2025-09-11,09:36:50.000,254,11018023,-795,0,1757583409,15187.051595789999,121.02855683999951,50736.550439520004 2025-09-11,09:36:51.000,254,11018169,-795,0,1757583410,15187.1930583,120.979212930004,50736.6482592 2025-09-11,09:36:52.000,254,11018185,-795,0,1757583411,15187.240212469995,120.87347597999906,50736.58537512 2025-09-11,09:36:53.000,254,11018182,-795,0,1757583412,15187.25368509,120.78888641999947,50736.669220560005 2025-09-11,09:36:54.000,254,11018153,-795,0,1757583413,15187.220003539995,120.93691815000057,50736.53646528 2025-09-11,09:36:55.000,254,11017971,-795,0,1757583414,15187.30757556999,120.8311812000029,50736.60633648 2025-09-11,09:36:56.000,254,11017985,-795,0,1757583415,15187.32778449999,120.77478816000075,50736.620310720005 2025-09-11,09:36:57.000,254,11018162,-795,0,1757583416,15187.31431188,120.78183729000011,50736.59236224001 2025-09-11,09:36:58.000,254,11018161,-795,0,1757583417,15187.28736663999,120.7183951199986,50736.56441376001 2025-09-11,09:36:59.000,254,11018135,-795,0,1757583418,15187.29410295,120.74659164000332,50736.52947816 2025-09-11,09:37:00.000,254,11018106,-795,0,1757583419,15187.341257119995,120.64085468999838,50736.4386456 2025-09-11,09:37:01.000,254,11018185,-795,0,1757583420,15187.442301769996,120.68314947000181,50736.70415616 2025-09-11,09:37:02.000,254,11018183,-795,0,1757583421,15187.36820235999,120.59855991000222,50736.683194799996 2025-09-11,09:37:03.000,254,11018197,-795,0,1757583422,15187.442301769996,120.60560904000158,50736.69018192001 2025-09-11,09:37:04.000,254,11018068,-795,0,1757583423,15187.40862021999,120.61265817000094,50736.73210464001 2025-09-11,09:37:05.000,254,11018093,-795,0,1757583424,15187.44903807999,120.57036339000479,50736.69716904 2025-09-11,09:37:06.000,254,11018074,-795,0,1757583425,15187.381674979995,120.59855991000222,50736.739091760006 2025-09-11,09:37:07.000,254,11018027,-795,0,1757583426,15187.523137489996,120.45757731000049,50736.66223344001 2025-09-11,09:37:08.000,254,11018152,-795,0,1757583427,15187.44903807999,120.521019480002,50736.69018192001 2025-09-11,09:37:09.000,254,11018126,-795,0,1757583428,15187.48945593999,120.48577382999792,50736.683194799996 2025-09-11,09:37:10.000,254,11018184,-795,0,1757583429,15187.3951476,120.50692122000328,50736.550439520004 2025-09-11,09:37:11.000,254,11018136,-795,0,1757583430,15187.51640118,120.45757731000049,50736.70415616 2025-09-11,09:37:12.000,254,11018142,-795,0,1757583431,15187.46924700999,120.47872469999857,50736.77402736 2025-09-11,09:37:13.000,254,11018119,-795,0,1757583432,15187.550082729991,120.40118426999834,50736.93473112 2025-09-11,09:37:14.000,254,11018042,-795,0,1757583433,15187.583764279996,120.41528253000433,50736.85787280001 2025-09-11,09:37:15.000,254,11018244,-795,0,1757583434,15187.529873799991,120.43642992000241,50736.92075688 2025-09-11,09:37:16.000,254,11018197,-795,0,1757583435,15187.55681904,120.38708600999962,50736.86485992 2025-09-11,09:37:17.000,254,11018269,-795,0,1757583436,15187.590500589991,120.36593862000154,50736.96966672 2025-09-11,09:37:18.000,254,11018139,-795,0,1757583437,15187.671336309992,120.3095455799994,50737.018576559996 2025-09-11,09:37:19.000,254,11018143,-795,0,1757583438,15187.657863690001,120.3377421000041,50736.80896296001 2025-09-11,09:37:20.000,254,11018117,-795,0,1757583439,15187.637654760001,120.38708600999962,50736.77402736 2025-09-11,09:37:21.000,254,11018107,-795,0,1757583440,15187.765644649997,120.26020167000388,50737.004602320005 2025-09-11,09:37:22.000,254,11018199,-795,0,1757583441,15187.745435719997,120.19675950000237,50736.94171824 2025-09-11,09:37:23.000,254,11018076,-795,0,1757583442,15187.738699410002,120.22495601999981,50736.91376976 2025-09-11,09:37:24.000,254,11018151,-795,0,1757583443,15187.819535130002,120.21085776000109,50736.955692480005 2025-09-11,09:37:25.000,254,11018138,-795,0,1757583444,15187.873425609992,120.24610340999789,50736.885821280004 2025-09-11,09:37:26.000,254,11018133,-795,0,1757583445,15187.846480369997,120.10512081000343,50736.99062808 2025-09-11,09:37:27.000,254,11018150,-795,0,1757583446,15187.846480369997,120.14036646000022,50736.99761520001 2025-09-11,09:37:28.000,254,11018142,-795,0,1757583447,15187.927316089997,120.04167864000192,50736.93473112 2025-09-11,09:37:29.000,254,11017856,-795,0,1757583448,15187.866689299997,120.09807168000407,50736.80197584 2025-09-11,09:37:30.000,254,11018184,-795,0,1757583449,15187.785853579997,120.08397341999807,50736.77402736 2025-09-11,09:37:31.000,254,11018165,-795,0,1757583450,15187.927316089997,120.06282603,50737.074473520006 2025-09-11,09:37:32.000,254,11018095,-795,0,1757583451,15188.014888119993,120.04167864000192,50737.123383360005 2025-09-11,09:37:33.000,254,11018125,-795,0,1757583452,15187.981206570003,119.98528559999977,50737.15831896 2025-09-11,09:37:34.000,254,11018149,-795,0,1757583453,15188.001415499988,120.05577690000064,50737.102422 2025-09-11,09:37:35.000,254,11018157,-795,0,1757583454,15187.974470259993,120.05577690000064,50737.04652504001 2025-09-11,09:37:36.000,254,11018146,-795,0,1757583455,15187.994679189993,119.99233472999913,50737.13037048 2025-09-11,09:37:37.000,254,11018165,-795,0,1757583456,15188.028360739998,120.0275803800032,50737.15831896 2025-09-11,09:37:38.000,254,11018144,-795,0,1757583457,15188.149614319998,119.99233472999913,50737.172293200005 2025-09-11,09:37:39.000,254,11018004,-795,0,1757583458,15188.082251219988,119.93594169000426,50737.2072288 2025-09-11,09:37:40.000,254,11018146,-795,0,1757583459,15188.082251219988,119.95003995000297,50737.004602320005 2025-09-11,09:37:41.000,254,11018177,-795,0,1757583460,15188.216977419994,119.97823647000041,50737.172293200005 2025-09-11,09:37:42.000,254,11018122,-795,0,1757583461,15188.183295869989,119.9147942999989,50737.29806136 2025-09-11,09:37:43.000,254,11018073,-795,0,1757583462,15188.216977419994,119.93594169000426,50737.25613864 2025-09-11,09:37:44.000,254,11018114,-795,0,1757583463,15188.210241109999,119.8795486500021,50737.31203560001 2025-09-11,09:37:45.000,254,11018354,-795,0,1757583464,15188.243922659989,119.86545039000339,50737.24915152 2025-09-11,09:37:46.000,254,11018126,-795,0,1757583465,15188.277604209994,119.84430299999804,50737.3469712 2025-09-11,09:37:47.000,254,11018116,-795,0,1757583466,15188.32475837999,119.85135213000467,50737.29806136 2025-09-11,09:37:48.000,254,11018097,-795,0,1757583467,15188.291076829999,119.86545039000339,50737.1373576 2025-09-11,09:37:49.000,254,11017891,-795,0,1757583468,15188.257395279994,119.73151692000101,50737.09543488001 2025-09-11,09:37:50.000,254,11018153,-795,0,1757583469,15188.223713729989,119.82315560999996,50737.15831896 2025-09-11,09:37:51.000,254,11018144,-795,0,1757583470,15188.250658969999,119.73856605000037,50737.22819016 2025-09-11,09:37:52.000,254,11018136,-795,0,1757583471,15188.28434051999,119.72446779000165,50737.23517728001 2025-09-11,09:37:53.000,254,11018073,-795,0,1757583472,15188.34496730999,119.67512387999886,50737.291074240005 2025-09-11,09:37:54.000,254,11018145,-795,0,1757583473,15188.378648859994,119.70332040000358,50737.31203560001 2025-09-11,09:37:55.000,254,11018100,-795,0,1757583474,15188.277604209994,119.68217300999822,50737.19325456001 2025-09-11,09:37:56.000,254,11018044,-795,0,1757583475,15188.291076829999,119.604632579998,50737.26312576001 2025-09-11,09:37:57.000,254,11018183,-795,0,1757583476,15188.35170362,119.63282910000271,50737.40286816001 2025-09-11,09:37:58.000,254,11018202,-795,0,1757583477,15188.34496730999,119.55528867000248,50737.31902272 2025-09-11,09:37:59.000,254,11018141,-795,0,1757583478,15188.37191255,119.54119041000376,50737.221203040004 2025-09-11,09:38:00.000,254,11018197,-795,0,1757583479,15188.32475837999,119.604632579998,50737.186267439996 2025-09-11,09:38:01.000,254,11018131,-795,0,1757583480,15188.30454944999,119.48479737000162,50737.21421592001 2025-09-11,09:38:02.000,254,11018217,-795,0,1757583481,15188.4729572,119.55528867000248,50737.36793256 2025-09-11,09:38:03.000,254,11018147,-795,0,1757583482,15188.419066719995,119.40020781000203,50737.31902272 2025-09-11,09:38:04.000,254,11018061,-795,0,1757583483,15188.50663874999,119.4706991100029,50737.37491968 2025-09-11,09:38:05.000,254,11018163,-795,0,1757583484,15188.38538516999,119.47774824000226,50737.40286816001 2025-09-11,09:38:06.000,254,11018038,-795,0,1757583485,15188.38538516999,119.43545345999883,50737.31902272 2025-09-11,09:38:07.000,254,11018008,-795,0,1757583486,15188.51337506,119.38610955000331,50737.38190680001 2025-09-11,09:38:08.000,254,11018156,-795,0,1757583487,15188.43253934,119.4706991100029,50737.42382952 2025-09-11,09:38:09.000,254,11018078,-795,0,1757583488,15188.51337506,119.41430607000075,50737.353958319996 2025-09-11,09:38:10.000,254,11018171,-795,0,1757583489,15188.46622088999,119.37906042000395,50737.24915152 2025-09-11,09:38:11.000,254,11018177,-795,0,1757583490,15188.54705660999,119.3579130299986,50737.50068784001 2025-09-11,09:38:12.000,254,11018176,-795,0,1757583491,15188.560529229995,119.26627433999965,50737.50068784001 2025-09-11,09:38:13.000,254,11018135,-795,0,1757583492,15188.479693509995,119.41430607000075,50737.43081664001 2025-09-11,09:38:14.000,254,11018118,-795,0,1757583493,15188.55379292,119.3226673800018,50737.521649199996 2025-09-11,09:38:15.000,254,11018208,-795,0,1757583494,15188.51337506,119.34381476999988,50737.56357192 2025-09-11,09:38:16.000,254,11018198,-795,0,1757583495,15188.580738159995,119.36496215999796,50737.52863632001 2025-09-11,09:38:17.000,254,11018001,-795,0,1757583496,15188.61441971,119.3579130299986,50737.52863632001 2025-09-11,09:38:18.000,254,11018158,-795,0,1757583497,15188.60768339999,119.30151999000373,50737.61248176 2025-09-11,09:38:19.000,254,11018079,-795,0,1757583498,15188.61441971,119.29447086000437,50737.37491968 2025-09-11,09:38:20.000,254,11018132,-795,0,1757583499,15188.621156019995,119.32971651000116,50737.51466208 2025-09-11,09:38:21.000,254,11018168,-795,0,1757583500,15188.73567329,119.40020781000203,50737.54959768001 2025-09-11,09:38:22.000,254,11018142,-795,0,1757583501,15188.742409599996,119.23807782000222,50737.61248176 2025-09-11,09:38:23.000,254,11018107,-795,0,1757583502,15188.816509010001,119.2592252100003,50737.577546160006 2025-09-11,09:38:24.000,254,11018070,-795,0,1757583503,15188.843454249996,119.21693043000414,50737.577546160006 2025-09-11,09:38:25.000,254,11018159,-795,0,1757583504,15188.850190559991,119.28037259999837,50737.675365840005 2025-09-11,09:38:26.000,254,11018101,-795,0,1757583505,15188.829981629991,119.13234087000455,50737.556584800004 2025-09-11,09:38:27.000,254,11018179,-795,0,1757583506,15188.870399489992,119.16758652000135,50737.59850752001 2025-09-11,09:38:28.000,254,11018089,-795,0,1757583507,15188.957971520002,119.13234087000455,50737.724275680004 2025-09-11,09:38:29.000,254,11017944,-795,0,1757583508,15188.890608419992,119.1111934799992,50737.64043024 2025-09-11,09:38:30.000,254,11018149,-795,0,1757583509,15188.937762590002,119.11824260999856,50737.69632720001 2025-09-11,09:38:31.000,254,11018166,-795,0,1757583510,15188.944498899997,119.1111934799992,50737.58453328 2025-09-11,09:38:32.000,254,11018137,-795,0,1757583511,15189.005125689997,119.12529173999792,50737.7312628 2025-09-11,09:38:33.000,254,11018173,-795,0,1757583512,15189.045543549997,119.13234087000455,50737.64741736001 2025-09-11,09:38:34.000,254,11018091,-795,0,1757583513,15189.072488789992,119.09004609000112,50737.64043024 2025-09-11,09:38:35.000,254,11017926,-795,0,1757583514,15189.032070929992,119.13234087000455,50737.78017264 2025-09-11,09:38:36.000,254,11018271,-795,0,1757583515,15189.092697719992,119.06184957000369,50737.71030144 2025-09-11,09:38:37.000,254,11018204,-795,0,1757583516,15189.085961409997,118.98430914000346,50737.75921128 2025-09-11,09:38:38.000,254,11018178,-795,0,1757583517,15189.187006059998,119.04070217999833,50737.75921128 2025-09-11,09:38:39.000,254,11018115,-795,0,1757583518,15189.085961409997,118.99840740000218,50737.57055904001 2025-09-11,09:38:40.000,254,11018054,-795,0,1757583519,15189.099434030002,119.12529173999792,50737.60549464 2025-09-11,09:38:41.000,254,11018137,-795,0,1757583520,15189.180269750002,118.94201436000003,50737.77318552 2025-09-11,09:38:42.000,254,11018227,-795,0,1757583521,15189.126379269997,118.9138178400026,50737.75222416 2025-09-11,09:38:43.000,254,11018168,-795,0,1757583522,15189.139851890002,118.9772600100041,50737.71728856001 2025-09-11,09:38:44.000,254,11018241,-795,0,1757583523,15189.099434030002,118.94906348999939,50737.71728856001 2025-09-11,09:38:45.000,254,11018073,-795,0,1757583524,15189.119642960002,118.96316174999811,50737.70331432 2025-09-11,09:38:46.000,254,11018041,-795,0,1757583525,15189.139851890002,119.04070217999833,50737.801134 2025-09-11,09:38:47.000,254,11018113,-795,0,1757583526,15189.213951299993,118.89267045000452,50737.85004384 2025-09-11,09:38:48.000,254,11018074,-795,0,1757583527,15189.200478679988,118.99135827000282,50737.83606960001 2025-09-11,09:38:49.000,254,11018161,-795,0,1757583528,15189.187006059998,118.89971958000388,50737.82908248 2025-09-11,09:38:50.000,254,11018082,-795,0,1757583529,15189.153324509993,119.04070217999833,50737.801134 2025-09-11,09:38:51.000,254,11018164,-795,0,1757583530,15189.267841779998,118.93496523000067,50737.75222416 2025-09-11,09:38:52.000,254,11018269,-795,0,1757583531,15189.254369159993,118.90676871000323,50738.01773472 2025-09-11,09:38:53.000,254,11018152,-795,0,1757583532,15189.368886429998,118.9138178400026,50737.93388928001 2025-09-11,09:38:54.000,254,11018064,-795,0,1757583533,15189.416040599994,118.87152305999916,50737.99677336 2025-09-11,09:38:55.000,254,11018181,-795,0,1757583534,15189.362150119989,118.88562131999788,50737.975812 2025-09-11,09:38:56.000,254,11018167,-795,0,1757583535,15189.422776909989,118.82217915000365,50737.98279912001 2025-09-11,09:38:57.000,254,11018105,-795,0,1757583536,15189.402567979989,118.75168785000278,50737.961837760005 2025-09-11,09:38:58.000,254,11018082,-795,0,1757583537,15189.409304289999,118.70939306999935,50737.9408764 2025-09-11,09:38:59.000,254,11018237,-795,0,1757583538,15189.335204879993,118.63185263999912,50737.975812 2025-09-11,09:39:00.000,254,11018181,-795,0,1757583539,15189.321732259988,118.72349132999807,50737.82209536 2025-09-11,09:39:01.000,254,11018159,-795,0,1757583540,15189.476667389994,118.66004916000384,50737.975812 2025-09-11,09:39:02.000,254,11018104,-795,0,1757583541,15189.50361262999,118.68119655000191,50738.03170896001 2025-09-11,09:39:03.000,254,11018110,-795,0,1757583542,15189.402567979989,118.59660699000233,50738.03869608 2025-09-11,09:39:04.000,254,11018128,-795,0,1757583543,15189.442985839989,118.52611569000146,50737.96882488 2025-09-11,09:39:05.000,254,11018146,-795,0,1757583544,15189.456458459994,118.57545960000425,50738.03170896001 2025-09-11,09:39:06.000,254,11018209,-795,0,1757583545,15189.530557869999,118.56136133999826,50737.975812 2025-09-11,09:39:07.000,254,11018162,-795,0,1757583546,15189.517085249994,118.49791917000402,50738.03869608 2025-09-11,09:39:08.000,254,11018166,-795,0,1757583547,15189.510348939999,118.48382090999803,50738.10856728 2025-09-11,09:39:09.000,254,11018054,-795,0,1757583548,15189.517085249994,118.50496830000338,50738.06664456 2025-09-11,09:39:10.000,254,11018046,-795,0,1757583549,15189.442985839989,118.54726307999954,50738.01773472 2025-09-11,09:39:11.000,254,11018178,-795,0,1757583550,15189.577712039994,118.51201743000274,50738.16446424 2025-09-11,09:39:12.000,254,11018121,-795,0,1757583551,15189.537294179994,118.50496830000338,50738.14350288 2025-09-11,09:39:13.000,254,11018259,-795,0,1757583552,15189.577712039994,118.50496830000338,50737.912927920006 2025-09-11,09:39:14.000,254,11018064,-795,0,1757583553,15189.54403048999,118.43447700000252,50738.22036120001 2025-09-11,09:39:15.000,254,11018126,-795,0,1757583554,15189.52382155999,118.51201743000274,50738.13651576 2025-09-11,09:39:16.000,254,11018238,-795,0,1757583555,15189.50361262999,118.4556243900006,50738.10856728 2025-09-11,09:39:17.000,254,11018084,-795,0,1757583556,15189.52382155999,118.50496830000338,50738.15747712 2025-09-11,09:39:18.000,254,11018149,-795,0,1757583557,15189.530557869999,118.53316482000082,50738.15049000001 2025-09-11,09:39:19.000,254,11018222,-795,0,1757583558,15189.395831669994,118.43447700000252,50737.975812 2025-09-11,09:39:20.000,254,11018156,-795,0,1757583559,15189.375622739994,118.47677177999867,50738.08760592 2025-09-11,09:39:21.000,254,11018092,-795,0,1757583560,15189.557503109994,118.49087004000467,50738.23433544 2025-09-11,09:39:22.000,254,11018152,-795,0,1757583561,15189.476667389994,118.42742787000316,50738.21337408 2025-09-11,09:39:23.000,254,11018155,-795,0,1757583562,15189.530557869999,118.44152613000188,50738.19939984001 2025-09-11,09:39:24.000,254,11018172,-795,0,1757583563,15189.537294179994,118.39218221999909,50738.297219520005 2025-09-11,09:39:25.000,254,11018051,-795,0,1757583564,15189.530557869999,118.44152613000188,50738.26228392 2025-09-11,09:39:26.000,254,11018139,-795,0,1757583565,15189.59118466,118.53316482000082,50738.3601036 2025-09-11,09:39:27.000,254,11018142,-795,0,1757583566,15189.537294179994,118.54021395000018,50738.23433544 2025-09-11,09:39:28.000,254,11018169,-795,0,1757583567,15189.57097573,118.44152613000188,50738.31818088001 2025-09-11,09:39:29.000,254,11018122,-795,0,1757583568,15189.496876319994,118.38513308999973,50738.26228392 2025-09-11,09:39:30.000,254,11018130,-795,0,1757583569,15189.510348939999,118.47677177999867,50738.192412719996 2025-09-11,09:39:31.000,254,11018114,-755,0,1757583570,15189.490140009999,118.60365612000169,50738.2552968 2025-09-11,09:39:32.000,254,11018236,-795,0,1757583571,15189.57097573,118.43447700000252,50738.3601036 2025-09-11,09:39:33.000,254,11018086,-795,0,1757583572,15189.557503109994,118.39218221999909,50738.40202632 2025-09-11,09:39:34.000,254,11018202,-795,0,1757583573,15189.618129899995,118.39218221999909,50738.45093616 2025-09-11,09:39:35.000,254,11018113,-795,0,1757583574,15189.490140009999,118.48382090999803,50738.416000560006 2025-09-11,09:39:36.000,254,11018129,-795,0,1757583575,15189.557503109994,118.47677177999867,50738.4299748 2025-09-11,09:39:37.000,254,11018084,-795,0,1757583576,15189.63160252,118.4062804799978,50738.3601036 2025-09-11,09:39:38.000,254,11018085,-795,0,1757583577,15189.61139359,118.42742787000316,50738.443949040004 2025-09-11,09:39:39.000,254,11018085,-795,0,1757583578,15189.463194769989,118.42742787000316,50738.297219520005 2025-09-11,09:39:40.000,254,11018076,-795,0,1757583579,15189.48340369999,118.4062804799978,50738.47189752 2025-09-11,09:39:41.000,254,11018144,-755,0,1757583580,15189.63160252,118.42742787000316,50738.4299748 2025-09-11,09:39:42.000,254,11018049,-795,0,1757583581,15189.537294179994,118.29349440000078,50738.54875584 2025-09-11,09:39:43.000,254,11018040,-795,0,1757583582,15189.658547759995,118.41332961000444,50738.48587176001 2025-09-11,09:39:44.000,254,11018122,-795,0,1757583583,15189.658547759995,118.37808396000037,50738.416000560006 2025-09-11,09:39:45.000,254,11017899,-795,0,1757583584,15189.597920969994,118.42742787000316,50738.5697172 2025-09-11,09:39:46.000,254,11018123,-795,0,1757583585,15189.537294179994,118.34988744000293,50738.583691440006 2025-09-11,09:39:47.000,254,11018219,-795,0,1757583586,15189.54403048999,118.2723470100027,50738.59766568 2025-09-11,09:39:48.000,254,11018141,-795,0,1757583587,15189.58444834999,118.34283831000357,50738.62561416001 2025-09-11,09:39:49.000,254,11018096,-795,0,1757583588,15189.54403048999,118.32169091999822,50738.416000560006 2025-09-11,09:39:50.000,254,11018121,-795,0,1757583589,15189.517085249994,118.35693657000229,50738.40901344001 2025-09-11,09:39:51.000,254,11018122,-795,0,1757583590,15189.64507513999,118.35693657000229,50738.5697172 2025-09-11,09:39:52.000,254,11018138,-795,0,1757583591,15189.61139359,118.37808396000037,50738.52080736 2025-09-11,09:39:53.000,254,11018024,-795,0,1757583592,15189.72591085999,118.33578918000421,50738.6395884 2025-09-11,09:39:54.000,254,11018050,-795,0,1757583593,15189.69222931,118.38513308999973,50738.52779448 2025-09-11,09:39:55.000,254,11018153,-795,0,1757583594,15189.68549299999,118.37103483000101,50738.57670432001 2025-09-11,09:39:56.000,254,11018160,-795,0,1757583595,15189.739383479995,118.38513308999973,50738.60465280001 2025-09-11,09:39:57.000,254,11018053,-795,0,1757583596,15189.69222931,118.42742787000316,50738.65356264001 2025-09-11,09:39:58.000,254,11018143,-795,0,1757583597,15189.739383479995,118.3075926599995,50738.59766568 2025-09-11,09:39:59.000,254,11018172,-795,0,1757583598,15189.577712039994,118.36398570000165,50738.47888464 2025-09-11,09:40:00.000,254,11018201,-795,0,1757583599,15189.638338829995,118.36398570000165,50738.61862704 2025-09-11,09:40:01.000,254,11018093,-795,0,1757583600,15189.73264717,118.42742787000316,50738.64657552 2025-09-11,09:40:02.000,254,11018140,-795,0,1757583601,15189.76632871999,118.37808396000037,50738.69548536 2025-09-11,09:40:03.000,254,11018066,-795,0,1757583602,15189.719174549995,118.39218221999909,50738.76535656 2025-09-11,09:40:04.000,254,11018075,-795,0,1757583603,15189.73264717,118.44857526000123,50738.82824064 2025-09-11,09:40:05.000,254,11018175,-795,0,1757583604,15189.72591085999,118.49791917000402,50738.611639920004 2025-09-11,09:40:06.000,254,11018140,-795,0,1757583605,15189.820219199995,118.44152613000188,50738.65356264001 2025-09-11,09:40:07.000,254,11018014,-795,0,1757583606,15189.72591085999,118.39923134999844,50738.71644672 2025-09-11,09:40:08.000,254,11018139,-755,0,1757583607,15189.76632871999,118.39923134999844,50738.70247248001 2025-09-11,09:40:09.000,254,11018154,-795,0,1757583608,15189.70570192999,118.44857526000123,50738.61862704 2025-09-11,09:40:10.000,254,11018050,-795,0,1757583609,15189.759592409995,118.49087004000467,50738.65356264001 2025-09-11,09:40:11.000,254,11018158,-795,0,1757583610,15189.77306503,118.43447700000252,50738.779330800004 2025-09-11,09:40:12.000,254,11018148,-795,0,1757583611,15189.759592409995,118.46267351999995,50738.751382320006 2025-09-11,09:40:13.000,254,11018286,-795,0,1757583612,15189.79327396,118.46267351999995,50738.8142664 2025-09-11,09:40:14.000,254,11018255,-795,0,1757583613,15189.88758229999,118.48382090999803,50738.80727928 2025-09-11,09:40:15.000,254,11018164,-795,0,1757583614,15189.77306503,118.4556243900006,50738.8841376 2025-09-11,09:40:16.000,254,11018189,-795,0,1757583615,15189.87410968,118.49087004000467,50738.751382320006 2025-09-11,09:40:17.000,254,11018158,-795,0,1757583616,15189.87410968,118.39923134999844,50738.84221488001 2025-09-11,09:40:18.000,254,11018066,-795,0,1757583617,15189.85390075,118.46972264999931,50738.82125352001 2025-09-11,09:40:19.000,254,11018094,-795,0,1757583618,15189.82695550999,118.44152613000188,50738.74439520001 2025-09-11,09:40:20.000,254,11018114,-795,0,1757583619,15189.820219199995,118.49087004000467,50738.66054976 2025-09-11,09:40:21.000,254,11018267,-795,0,1757583620,15189.860637059995,118.4556243900006,50738.87016336001 2025-09-11,09:40:22.000,254,11018081,-795,0,1757583621,15189.82695550999,118.4556243900006,50738.800292160005 2025-09-11,09:40:23.000,254,11018084,-795,0,1757583622,15189.901054919996,118.44152613000188,50738.91208608001 2025-09-11,09:40:24.000,254,11018262,-795,0,1757583623,15189.85390075,118.48382090999803,50738.92606032 2025-09-11,09:40:25.000,254,11018202,-795,0,1757583624,15189.82695550999,118.44857526000123,50738.86317624 2025-09-11,09:40:26.000,254,11018062,-795,0,1757583625,15189.84716443999,118.5190665600021,50738.90509896 2025-09-11,09:40:27.000,254,11018206,-795,0,1757583626,15189.860637059995,118.4556243900006,50738.97497016 2025-09-11,09:40:28.000,254,11018100,-795,0,1757583627,15189.82695550999,118.48382090999803,50739.02388 2025-09-11,09:40:29.000,254,11018152,-755,0,1757583628,15189.84716443999,118.50496830000338,50738.74439520001 2025-09-11,09:40:30.000,254,11018108,-795,0,1757583629,15189.78653764999,118.48382090999803,50738.74439520001 2025-09-11,09:40:31.000,254,11018237,-795,0,1757583630,15189.820219199995,118.42742787000316,50738.98894440001 2025-09-11,09:40:32.000,254,11018153,-795,0,1757583631,15189.901054919996,118.44857526000123,50739.016892880005 2025-09-11,09:40:33.000,254,11018106,-755,0,1757583632,15189.84716443999,118.46267351999995,50739.14964816 2025-09-11,09:40:34.000,254,11018143,-795,0,1757583633,15189.83369182,118.47677177999867,50739.07977696001 2025-09-11,09:40:35.000,254,11018139,-795,0,1757583634,15189.80674657999,118.5190665600021,50738.967983040005 2025-09-11,09:40:36.000,254,11018334,-795,0,1757583635,15189.860637059995,118.53316482000082,50739.114712560004 2025-09-11,09:40:37.000,254,11018024,-795,0,1757583636,15189.901054919996,118.47677177999867,50739.114712560004 2025-09-11,09:40:38.000,254,11018239,-795,0,1757583637,15189.88758229999,118.46972264999931,50738.967983040005 2025-09-11,09:40:39.000,254,11018168,-795,0,1757583638,15189.840428129995,118.49087004000467,50738.93304744 2025-09-11,09:40:40.000,254,11017996,-795,0,1757583639,15189.76632871999,118.63185263999912,50738.98195728 2025-09-11,09:40:41.000,254,11018012,-795,0,1757583640,15189.81348289,118.44152613000188,50738.967983040005 2025-09-11,09:40:42.000,254,11018152,-795,0,1757583641,15189.860637059995,118.4556243900006,50739.07977696001 2025-09-11,09:40:43.000,254,11018129,-795,0,1757583642,15189.90779122999,118.44152613000188,50739.0937512 2025-09-11,09:40:44.000,254,11018246,-795,0,1757583643,15189.779801339995,118.46267351999995,50739.07977696001 2025-09-11,09:40:45.000,254,11018194,-795,0,1757583644,15189.820219199995,118.53316482000082,50739.17060952 2025-09-11,09:40:46.000,254,11018150,-795,0,1757583645,15189.91452754,118.56841047000489,50739.17759664001 2025-09-11,09:40:47.000,254,11018116,-795,0,1757583646,15189.88758229999,118.5543122099989,50739.135673920006 2025-09-11,09:40:48.000,254,11018209,-795,0,1757583647,15189.87410968,118.52611569000146,50739.15663528001 2025-09-11,09:40:49.000,254,11018123,-795,0,1757583648,15189.840428129995,118.53316482000082,50738.98195728 2025-09-11,09:40:50.000,254,11018138,-795,0,1757583649,15189.81348289,118.57545960000425,50739.07278984 2025-09-11,09:40:51.000,254,11018132,-795,0,1757583650,15189.800010269995,118.51201743000274,50739.17060952 2025-09-11,09:40:52.000,254,11018096,-795,0,1757583651,15189.840428129995,118.53316482000082,50739.14266104 2025-09-11,09:40:53.000,254,11018196,-795,0,1757583652,15189.78653764999,118.51201743000274,50739.15663528001 2025-09-11,09:40:54.000,254,11018090,-795,0,1757583653,15189.880845989996,118.49087004000467,50739.10073832 2025-09-11,09:40:55.000,254,11018024,-795,0,1757583654,15189.73264717,118.54021395000018,50739.12169968 2025-09-11,09:40:56.000,254,11018078,-795,0,1757583655,15189.76632871999,118.4556243900006,50739.07977696001 2025-09-11,09:40:57.000,254,11018127,-795,0,1757583656,15189.82695550999,118.4556243900006,50739.233493600004 2025-09-11,09:40:58.000,254,11018234,-795,0,1757583657,15189.79327396,118.46267351999995,50739.198558 2025-09-11,09:40:59.000,254,11018152,-795,0,1757583658,15189.698965619995,118.4203787400038,50739.20554512001 2025-09-11,09:41:00.000,254,11018311,-795,0,1757583659,15189.74611978999,118.54726307999954,50739.114712560004 2025-09-11,09:41:01.000,254,11018064,-795,0,1757583660,15189.80674657999,118.4203787400038,50739.233493600004 2025-09-11,09:41:02.000,254,11018148,-795,0,1757583661,15189.78653764999,118.48382090999803,50739.303364800006 2025-09-11,09:41:03.000,254,11018160,-795,0,1757583662,15189.83369182,118.64595089999784,50739.2684292 2025-09-11,09:41:04.000,254,11018174,-795,0,1757583663,15189.76632871999,118.51201743000274,50739.17759664001 2025-09-11,09:41:05.000,254,11018051,-795,0,1757583664,15189.74611978999,118.51201743000274,50739.20554512001 2025-09-11,09:41:06.000,254,11018179,-795,0,1757583665,15189.71243824,118.58955786000297,50739.14964816 2025-09-11,09:41:07.000,254,11017995,-795,0,1757583666,15189.72591085999,118.6177543800004,50739.38022312 2025-09-11,09:41:08.000,254,11018245,-795,0,1757583667,15189.74611978999,118.56136133999826,50739.401184480004 2025-09-11,09:41:09.000,254,11018156,-795,0,1757583668,15189.64507513999,118.54021395000018,50739.1636224 2025-09-11,09:41:10.000,254,11018209,-795,0,1757583669,15189.59118466,118.61070525000105,50739.10073832 2025-09-11,09:41:11.000,254,11018212,-795,0,1757583670,15189.60465727999,118.50496830000338,50739.254454960006 2025-09-11,09:41:12.000,254,11018137,-795,0,1757583671,15189.64507513999,118.54021395000018,50739.43612008 2025-09-11,09:41:13.000,254,11018152,-795,0,1757583672,15189.71243824,118.58250873000361,50739.4780428 2025-09-11,09:41:14.000,254,11018212,-795,0,1757583673,15189.67202038,118.52611569000146,50739.44310720001 2025-09-11,09:41:15.000,254,11018067,-795,0,1757583674,15189.597920969994,118.59660699000233,50739.2684292 2025-09-11,09:41:16.000,254,11018165,-795,0,1757583675,15189.64507513999,118.58250873000361,50739.49900416 2025-09-11,09:41:17.000,254,11018027,-795,0,1757583676,15189.62486620999,118.54021395000018,50739.41515872001 2025-09-11,09:41:18.000,254,11018079,-795,0,1757583677,15189.65181145,118.58250873000361,50739.38721024 2025-09-11,09:41:19.000,254,11018142,-795,0,1757583678,15189.577712039994,118.54021395000018,50739.33131328 2025-09-11,09:41:20.000,254,11018118,-795,0,1757583679,15189.5507668,118.63185263999912,50739.135673920006 2025-09-11,09:41:21.000,254,11018089,-795,0,1757583680,15189.58444834999,118.61070525000105,50739.24746784001 2025-09-11,09:41:22.000,254,11018147,-795,0,1757583681,15189.63160252,118.64595089999784,50739.27541632001 2025-09-11,09:41:23.000,254,11018181,-795,0,1757583682,15189.66528406999,118.65300003000448,50739.33131328 2025-09-11,09:41:24.000,254,11018067,-795,0,1757583683,15189.58444834999,118.7305404600047,50739.42913296 2025-09-11,09:41:25.000,254,11018251,-795,0,1757583684,15189.577712039994,118.75873698000214,50739.471055680006 2025-09-11,09:41:26.000,254,11018210,-795,0,1757583685,15189.60465727999,118.74463872000342,50739.48502992 2025-09-11,09:41:27.000,254,11018084,-795,0,1757583686,15189.61139359,118.7305404600047,50739.54092688001 2025-09-11,09:41:28.000,254,11018204,-795,0,1757583687,15189.58444834999,118.71644219999871,50739.57586248 2025-09-11,09:41:29.000,254,11017956,-795,0,1757583688,15189.577712039994,118.72349132999807,50739.49900416 2025-09-11,09:41:30.000,254,11018223,-795,0,1757583689,15189.463194769989,118.75168785000278,50739.39419736001 2025-09-11,09:41:31.000,254,11018250,-795,0,1757583690,15189.5507668,118.78693349999958,50739.568875360004 2025-09-11,09:41:32.000,254,11018079,-795,0,1757583691,15189.618129899995,118.83627741000237,50739.56188824001 2025-09-11,09:41:33.000,254,11018133,-795,0,1757583692,15189.597920969994,118.79398262999894,50739.51297840001 2025-09-11,09:41:34.000,254,11018130,-795,0,1757583693,15189.66528406999,118.80808088999765,50739.57586248 2025-09-11,09:41:35.000,254,11018116,-795,0,1757583694,15189.537294179994,118.8644739299998,50739.49201704001 2025-09-11,09:41:36.000,254,11018174,-795,0,1757583695,15189.64507513999,118.82217915000365,50739.568875360004 2025-09-11,09:41:37.000,254,11018296,-795,0,1757583696,15189.60465727999,118.77988437000022,50739.617785200004 2025-09-11,09:41:38.000,254,11018050,-795,0,1757583697,15189.59118466,118.83627741000237,50739.61079808001 2025-09-11,09:41:39.000,254,11018121,-795,0,1757583698,15189.496876319994,118.77283524000086,50739.422145840006 2025-09-11,09:41:40.000,254,11018229,-795,0,1757583699,15189.496876319994,118.85742480000044,50739.49900416 2025-09-11,09:41:41.000,254,11018196,-795,0,1757583700,15189.638338829995,118.84332654000173,50739.70861776001 2025-09-11,09:41:42.000,254,11018164,-795,0,1757583701,15189.658547759995,118.82217915000365,50739.68066928001 2025-09-11,09:41:43.000,254,11018103,-795,0,1757583702,15189.64507513999,118.89267045000452,50739.55490112 2025-09-11,09:41:44.000,254,11018092,-795,0,1757583703,15189.60465727999,118.85037567000109,50739.63175944001 2025-09-11,09:41:45.000,254,11018039,-795,0,1757583704,15189.62486620999,118.84332654000173,50739.58284960001 2025-09-11,09:41:46.000,254,11018195,-795,0,1757583705,15189.62486620999,118.87857218999852,50739.49900416 2025-09-11,09:41:47.000,254,11018106,-795,0,1757583706,15189.63160252,118.85037567000109,50739.61079808001 2025-09-11,09:41:48.000,254,11018214,-795,0,1757583707,15189.61139359,118.93496523000067,50739.56188824001 2025-09-11,09:41:49.000,254,11018189,-795,0,1757583708,15189.59118466,118.94201436000003,50739.471055680006 2025-09-11,09:41:50.000,254,11018081,-795,0,1757583709,15189.490140009999,118.95611261999875,50739.50599128 2025-09-11,09:41:51.000,254,11018289,-795,0,1757583710,15189.530557869999,118.93496523000067,50739.806437440006 2025-09-11,09:41:52.000,254,11018146,-795,0,1757583711,15189.66528406999,118.9138178400026,50739.70163064 2025-09-11,09:41:53.000,254,11018144,-795,0,1757583712,15189.59118466,118.85037567000109,50739.61079808001 2025-09-11,09:41:54.000,254,11018083,-795,0,1757583713,15189.57097573,118.85037567000109,50739.64573368 2025-09-11,09:41:55.000,254,11018239,-795,0,1757583714,15189.64507513999,118.96316174999811,50739.67368216 2025-09-11,09:41:56.000,254,11018184,-795,0,1757583715,15189.5507668,118.98430914000346,50739.69464352 2025-09-11,09:41:57.000,254,11018291,-795,0,1757583716,15189.530557869999,118.96316174999811,50739.63175944001 2025-09-11,09:41:58.000,254,11018162,-795,0,1757583717,15189.61139359,118.88562131999788,50739.519965520005 2025-09-11,09:41:59.000,254,11018180,-795,0,1757583718,15189.490140009999,118.99135827000282,50739.422145840006 2025-09-11,09:42:00.000,254,11018279,-795,0,1757583719,15189.50361262999,119.0477513099977,50739.52695264 2025-09-11,09:42:01.000,254,11018011,-795,0,1757583720,15189.577712039994,118.95611261999875,50739.687656400005 2025-09-11,09:42:02.000,254,11018146,-795,0,1757583721,15189.50361262999,118.90676871000323,50739.66669504 2025-09-11,09:42:03.000,254,11018105,-795,0,1757583722,15189.557503109994,118.96316174999811,50739.58284960001 2025-09-11,09:42:04.000,254,11018174,-795,0,1757583723,15189.5507668,118.9772600100041,50739.70163064 2025-09-11,09:42:05.000,254,11018122,-795,0,1757583724,15189.496876319994,118.94201436000003,50739.62477232 2025-09-11,09:42:06.000,254,11018052,-795,0,1757583725,15189.517085249994,118.95611261999875,50739.60381096 2025-09-11,09:42:07.000,254,11018089,-795,0,1757583726,15189.52382155999,118.92086697000195,50739.62477232 2025-09-11,09:42:08.000,254,11017997,-795,0,1757583727,15189.58444834999,118.92791610000131,50739.69464352 2025-09-11,09:42:09.000,254,11018160,-795,0,1757583728,15189.368886429998,118.8644739299998,50739.54092688001 2025-09-11,09:42:10.000,254,11018173,-795,0,1757583729,15189.436249529994,118.97021088000474,50739.58284960001 2025-09-11,09:42:11.000,254,11018085,-795,0,1757583730,15189.490140009999,118.93496523000067,50739.69464352 2025-09-11,09:42:12.000,254,11018322,-795,0,1757583731,15189.530557869999,118.99135827000282,50739.67368216 2025-09-11,09:42:13.000,254,11018100,-795,0,1757583732,15189.48340369999,118.99135827000282,50739.69464352 2025-09-11,09:42:14.000,254,11018194,-795,0,1757583733,15189.469931079999,118.95611261999875,50739.736566240004 2025-09-11,09:42:15.000,254,11018157,-795,0,1757583734,15189.456458459994,118.99135827000282,50739.71560488 2025-09-11,09:42:16.000,254,11018110,-795,0,1757583735,15189.449722149999,118.93496523000067,50739.71560488 2025-09-11,09:42:17.000,254,11018131,-795,0,1757583736,15189.429513219999,118.96316174999811,50739.736566240004 2025-09-11,09:42:18.000,254,11018248,-795,0,1757583737,15189.456458459994,119.00545653000154,50739.77150184 2025-09-11,09:42:19.000,254,11018240,-795,0,1757583738,15189.422776909989,118.99840740000218,50739.67368216 2025-09-11,09:42:20.000,254,11018185,-795,0,1757583739,15189.375622739994,119.03365304999897,50739.65970792001 2025-09-11,09:42:21.000,254,11018162,-795,0,1757583740,15189.463194769989,119.03365304999897,50739.84137304 2025-09-11,09:42:22.000,254,11018145,-795,0,1757583741,15189.442985839989,119.04070217999833,50739.94617984001 2025-09-11,09:42:23.000,254,11018060,-795,0,1757583742,15189.375622739994,119.0477513099977,50739.86932152 2025-09-11,09:42:24.000,254,11018086,-795,0,1757583743,15189.436249529994,119.09004609000112,50739.89028288 2025-09-11,09:42:25.000,254,11018196,-795,0,1757583744,15189.402567979989,119.10414434999984,50739.93919272 2025-09-11,09:42:26.000,254,11018128,-795,0,1757583745,15189.436249529994,119.06889870000305,50739.8623344 2025-09-11,09:42:27.000,254,11018164,-795,0,1757583746,15189.389095359998,119.0477513099977,50739.84137304 2025-09-11,09:42:28.000,254,11018181,-795,0,1757583747,15189.395831669994,119.04070217999833,50739.96714120001 2025-09-11,09:42:29.000,254,11018025,-795,0,1757583748,15189.422776909989,119.0125056600009,50739.904257120004 2025-09-11,09:42:30.000,254,11018167,-795,0,1757583749,15189.368886429998,119.16758652000135,50739.974128320006 2025-09-11,09:42:31.000,254,11018272,-795,0,1757583750,15189.355413809993,119.0477513099977,50739.98111544 2025-09-11,09:42:32.000,254,11018137,-795,0,1757583751,15189.456458459994,119.06889870000305,50740.07893512 2025-09-11,09:42:33.000,254,11018193,-795,0,1757583752,15189.416040599994,119.0759478300024,50740.13483208001 2025-09-11,09:42:34.000,254,11018121,-795,0,1757583753,15189.402567979989,119.10414434999984,50740.13483208001 2025-09-11,09:42:35.000,254,11018177,-795,0,1757583754,15189.341941189989,119.15348826000263,50740.05098664 2025-09-11,09:42:36.000,254,11018131,-795,0,1757583755,15189.389095359998,119.08299696000176,50740.21867752 2025-09-11,09:42:37.000,254,11018230,-795,0,1757583756,15189.389095359998,119.09004609000112,50740.239638880004 2025-09-11,09:42:38.000,254,11018145,-795,0,1757583757,15189.395831669994,119.15348826000263,50740.22566464 2025-09-11,09:42:39.000,254,11018220,-795,0,1757583758,15189.267841779998,119.12529173999792,50740.00906392 2025-09-11,09:42:40.000,254,11018163,-795,0,1757583759,15189.274578089993,119.2592252100003,50740.092909360006 2025-09-11,09:42:41.000,254,11018223,-795,0,1757583760,15189.274578089993,119.2239795600035,50740.00906392 2025-09-11,09:42:42.000,254,11018071,-795,0,1757583761,15189.335204879993,119.25217608000094,50740.05797376 2025-09-11,09:42:43.000,254,11018142,-795,0,1757583762,15189.314995949993,119.16758652000135,50740.1767548 2025-09-11,09:42:44.000,254,11018216,-795,0,1757583763,15189.375622739994,119.23102869000286,50740.16278056001 2025-09-11,09:42:45.000,254,11018164,-795,0,1757583764,15189.294787019993,119.29447086000437,50740.15579344 2025-09-11,09:42:46.000,254,11018122,-795,0,1757583765,15189.362150119989,119.19578303999879,50740.15579344 2025-09-11,09:42:47.000,254,11018227,-795,0,1757583766,15189.328468569998,119.18168478000007,50740.260600240006 2025-09-11,09:42:48.000,254,11018097,-795,0,1757583767,15189.362150119989,119.19578303999879,50740.27457448 2025-09-11,09:42:49.000,254,11018113,-795,0,1757583768,15189.294787019993,119.21693043000414,50740.11387072001 2025-09-11,09:42:50.000,254,11018165,-795,0,1757583769,15189.294787019993,119.20988130000478,50740.092909360006 2025-09-11,09:42:51.000,254,11018117,-795,0,1757583770,15189.281314399988,119.21693043000414,50740.20470328 2025-09-11,09:42:52.000,254,11018295,-795,0,1757583771,15189.375622739994,119.23102869000286,50740.288548720004 2025-09-11,09:42:53.000,254,11018237,-795,0,1757583772,15189.348677499998,119.14643913000327,50740.30252296001 2025-09-11,09:42:54.000,254,11018139,-795,0,1757583773,15189.375622739994,119.20988130000478,50740.260600240006 2025-09-11,09:42:55.000,254,11018184,-795,0,1757583774,15189.314995949993,119.24512695000158,50740.1767548 2025-09-11,09:42:56.000,254,11018304,-795,0,1757583775,15189.348677499998,119.19578303999879,50740.21169040001 2025-09-11,09:42:57.000,254,11018137,-795,0,1757583776,15189.348677499998,119.12529173999792,50740.21867752 2025-09-11,09:42:58.000,254,11018036,-795,0,1757583777,15189.321732259988,119.12529173999792,50740.32348432 2025-09-11,09:42:59.000,254,11018204,-795,0,1757583778,15189.267841779998,119.16758652000135,50740.13483208001 2025-09-11,09:43:00.000,254,11018168,-795,0,1757583779,15189.308259639998,119.27332346999901,50740.36540704 2025-09-11,09:43:01.000,254,11018181,-795,0,1757583780,15189.355413809993,119.23807782000222,50740.47021384001 2025-09-11,09:43:02.000,254,11018038,-795,0,1757583781,15189.301523329988,119.10414434999984,50740.33745856 2025-09-11,09:43:03.000,254,11018286,-795,0,1757583782,15189.348677499998,119.23102869000286,50740.288548720004 2025-09-11,09:43:04.000,254,11018119,-795,0,1757583783,15189.247632849998,119.18873390999943,50740.29553584 2025-09-11,09:43:05.000,254,11018230,-795,0,1757583784,15189.301523329988,119.28742172999773,50740.36540704 2025-09-11,09:43:06.000,254,11018037,-795,0,1757583785,15189.335204879993,119.2239795600035,50740.37938128001 2025-09-11,09:43:07.000,254,11018058,-795,0,1757583786,15189.267841779998,119.25217608000094,50740.246626 2025-09-11,09:43:08.000,254,11018131,-795,0,1757583787,15189.193742369993,119.12529173999792,50740.27457448 2025-09-11,09:43:09.000,254,11018137,-795,0,1757583788,15189.207214989998,119.2239795600035,50740.12784496 2025-09-11,09:43:10.000,254,11018160,-795,0,1757583789,15189.173533439993,119.3226673800018,50740.22566464 2025-09-11,09:43:11.000,254,11018219,-795,0,1757583790,15189.187006059998,119.23807782000222,50740.29553584 2025-09-11,09:43:12.000,254,11018141,-795,0,1757583791,15189.234160229993,119.26627433999965,50740.40034264001 2025-09-11,09:43:13.000,254,11018101,-795,0,1757583792,15189.227423919998,119.26627433999965,50740.36540704 2025-09-11,09:43:14.000,254,11018254,-795,0,1757583793,15189.274578089993,119.27332346999901,50740.428291120006 2025-09-11,09:43:15.000,254,11018158,-795,0,1757583794,15189.160060820002,119.34381476999988,50740.29553584 2025-09-11,09:43:16.000,254,11018149,-795,0,1757583795,15189.173533439993,119.36496215999796,50740.358419920005 2025-09-11,09:43:17.000,254,11018200,-795,0,1757583796,15189.207214989998,119.34381476999988,50740.34444568 2025-09-11,09:43:18.000,254,11018128,-795,0,1757583797,15189.166797129998,119.30856912000309,50740.39335552 2025-09-11,09:43:19.000,254,11018242,-795,0,1757583798,15189.072488789992,119.21693043000414,50740.23265176001 2025-09-11,09:43:20.000,254,11018212,-795,0,1757583799,15189.045543549997,119.3579130299986,50740.239638880004 2025-09-11,09:43:21.000,254,11018238,-795,0,1757583800,15189.099434030002,119.23807782000222,50740.477200960006 2025-09-11,09:43:22.000,254,11018152,-795,0,1757583801,15189.193742369993,119.3579130299986,50740.456239600004 2025-09-11,09:43:23.000,254,11018107,-795,0,1757583802,15189.133115579993,119.28742172999773,50740.37938128001 2025-09-11,09:43:24.000,254,11018096,-795,0,1757583803,15189.153324509993,119.3579130299986,50740.46322672 2025-09-11,09:43:25.000,254,11018033,-795,0,1757583804,15189.153324509993,119.33676564000052,50740.37239416 2025-09-11,09:43:26.000,254,11018108,-795,0,1757583805,15189.160060820002,119.25217608000094,50740.36540704 2025-09-11,09:43:27.000,254,11018229,-795,0,1757583806,15189.200478679988,119.29447086000437,50740.37239416 2025-09-11,09:43:28.000,254,11018062,-795,0,1757583807,15189.106170339997,119.36496215999796,50740.40034264001 2025-09-11,09:43:29.000,254,11018077,-795,0,1757583808,15189.079225100002,119.17463565000071,50740.260600240006 2025-09-11,09:43:30.000,254,11018030,-795,0,1757583809,15189.112906649993,119.40725694000139,50740.246626 2025-09-11,09:43:31.000,254,11018121,-795,0,1757583810,15189.106170339997,119.25217608000094,50740.288548720004 2025-09-11,09:43:32.000,254,11018188,-795,0,1757583811,15189.119642960002,119.31561825000244,50740.358419920005 2025-09-11,09:43:33.000,254,11018138,-795,0,1757583812,15189.092697719992,119.29447086000437,50740.39335552 2025-09-11,09:43:34.000,254,11018187,-795,0,1757583813,15189.099434030002,119.32971651000116,50740.428291120006 2025-09-11,09:43:35.000,254,11018135,-795,0,1757583814,15189.025334619997,119.40020781000203,50740.37239416 2025-09-11,09:43:36.000,254,11018204,-795,0,1757583815,15189.153324509993,119.3579130299986,50740.47021384001 2025-09-11,09:43:37.000,254,11018103,-795,0,1757583816,15189.025334619997,119.36496215999796,50740.428291120006 2025-09-11,09:43:38.000,254,11017956,-795,0,1757583817,15189.045543549997,119.3579130299986,50740.44925248001 2025-09-11,09:43:39.000,254,11018079,-795,0,1757583818,15188.998389380002,119.35086389999924,50740.30252296001 2025-09-11,09:43:40.000,254,11018248,-795,0,1757583819,15189.038807240002,119.42135520000011,50740.428291120006 2025-09-11,09:43:41.000,254,11018183,-795,0,1757583820,15189.052279859992,119.44955172000482,50740.44925248001 2025-09-11,09:43:42.000,254,11018115,-795,0,1757583821,15189.059016170002,119.37906042000395,50740.44226536 2025-09-11,09:43:43.000,254,11018131,-795,0,1757583822,15189.059016170002,119.4706991100029,50740.44226536 2025-09-11,09:43:44.000,254,11018195,-795,0,1757583823,15189.079225100002,119.41430607000075,50740.56803352001 2025-09-11,09:43:45.000,254,11018193,-795,0,1757583824,15189.038807240002,119.51299388999905,50740.526110800005 2025-09-11,09:43:46.000,254,11018113,-795,0,1757583825,15189.038807240002,119.52004301999841,50740.54008504 2025-09-11,09:43:47.000,254,11018160,-795,0,1757583826,15189.032070929992,119.49889563000033,50740.6309176 2025-09-11,09:43:48.000,254,11018197,-795,0,1757583827,15188.964707829997,119.604632579998,50740.595982000006 2025-09-11,09:43:49.000,254,11018020,-795,0,1757583828,15188.917553660001,119.5341412800044,50740.526110800005 2025-09-11,09:43:50.000,254,11018109,-795,0,1757583829,15188.937762590002,119.55528867000248,50740.41431688 2025-09-11,09:43:51.000,254,11018146,-795,0,1757583830,15188.964707829997,119.63282910000271,50740.54707216001 2025-09-11,09:43:52.000,254,11018163,-795,0,1757583831,15189.011861999992,119.49889563000033,50740.60296912 2025-09-11,09:43:53.000,254,11018078,-795,0,1757583832,15189.011861999992,119.61168171000463,50740.7007888 2025-09-11,09:43:54.000,254,11018044,-795,0,1757583833,15188.978180450002,119.61873084000399,50740.58200776 2025-09-11,09:43:55.000,254,11018146,-795,0,1757583834,15188.931026279992,119.59053431999928,50740.65886608 2025-09-11,09:43:56.000,254,11018158,-795,0,1757583835,15189.018598310002,119.56233780000184,50740.742711520004 2025-09-11,09:43:57.000,254,11018090,-795,0,1757583836,15188.951235209992,119.5693869300012,50740.67284032 2025-09-11,09:43:58.000,254,11017953,-795,0,1757583837,15188.917553660001,119.64692736000143,50740.60296912 2025-09-11,09:43:59.000,254,11018180,-795,0,1757583838,15188.796300080001,119.63987823000207,50740.53309792 2025-09-11,09:44:00.000,254,11018194,-795,0,1757583839,15188.924289969997,119.6680747499995,50740.66585320001 2025-09-11,09:44:01.000,254,11018029,-795,0,1757583840,15188.931026279992,119.64692736000143,50740.78463424001 2025-09-11,09:44:02.000,254,11018067,-795,0,1757583841,15188.917553660001,119.61873084000399,50740.79860848 2025-09-11,09:44:03.000,254,11018106,-795,0,1757583842,15188.991653069992,119.62577997000335,50740.72175016 2025-09-11,09:44:04.000,254,11018106,-795,0,1757583843,15188.910817349992,119.604632579998,50740.763672880006 2025-09-11,09:44:05.000,254,11018192,-795,0,1757583844,15188.890608419992,119.57643606000056,50740.79860848 2025-09-11,09:44:06.000,254,11018179,-795,0,1757583845,15188.924289969997,119.6680747499995,50740.78463424001 2025-09-11,09:44:07.000,254,11018147,-795,0,1757583846,15188.890608419992,119.62577997000335,50740.84751832 2025-09-11,09:44:08.000,254,11018151,-795,0,1757583847,15188.856926870001,119.64692736000143,50740.78463424001 2025-09-11,09:44:09.000,254,11018084,-795,0,1757583848,15188.789563769991,119.54823954000312,50740.61694336001 2025-09-11,09:44:10.000,254,11018104,-795,0,1757583849,15188.782827459996,119.77381170000444,50740.78463424001 2025-09-11,09:44:11.000,254,11018139,-795,0,1757583850,15188.816509010001,119.68217300999822,50740.88245392001 2025-09-11,09:44:12.000,254,11018142,-795,0,1757583851,15188.877135800001,119.59758344999864,50741.00822208 2025-09-11,09:44:13.000,254,11018183,-795,0,1757583852,15188.843454249996,119.64692736000143,50740.88245392001 2025-09-11,09:44:14.000,254,11018237,-795,0,1757583853,15188.904081039997,119.68217300999822,50740.861492560005 2025-09-11,09:44:15.000,254,11018137,-795,0,1757583854,15188.823245319996,119.74561517999973,50740.77764712 2025-09-11,09:44:16.000,254,11018275,-795,0,1757583855,15188.836717940001,119.71036953000294,50740.85450544001 2025-09-11,09:44:17.000,254,11018074,-795,0,1757583856,15188.850190559991,119.62577997000335,50740.812582720006 2025-09-11,09:44:18.000,254,11018118,-755,0,1757583857,15188.77609115,119.71036953000294,50740.78463424001 2025-09-11,09:44:19.000,254,11018099,-795,0,1757583858,15188.71546436,119.68922214000486,50740.7007888 2025-09-11,09:44:20.000,254,11018268,-795,0,1757583859,15188.701991739996,119.74561517999973,50740.623930480004 2025-09-11,09:44:21.000,254,11017989,-795,0,1757583860,15188.816509010001,119.76676256999781,50740.763672880006 2025-09-11,09:44:22.000,254,11018067,-795,0,1757583861,15188.77609115,119.74561517999973,50740.812582720006 2025-09-11,09:44:23.000,254,11018126,-795,0,1757583862,15188.71546436,119.75971343999845,50740.88944104 2025-09-11,09:44:24.000,254,11018124,-795,0,1757583863,15188.809772699991,119.83020473999932,50740.97328648001 2025-09-11,09:44:25.000,254,11018254,-795,0,1757583864,15188.728936979991,119.84430299999804,50740.86847968 2025-09-11,09:44:26.000,254,11018138,-795,0,1757583865,15188.728936979991,119.9288925600049,50740.89642816 2025-09-11,09:44:27.000,254,11018151,-795,0,1757583866,15188.75588222,119.90069604000018,50740.959312240004 2025-09-11,09:44:28.000,254,11018185,-795,0,1757583867,15188.77609115,119.88659778000147,50740.99424784 2025-09-11,09:44:29.000,254,11017880,-795,0,1757583868,15188.63462864,119.85840126000403,50740.82655696 2025-09-11,09:44:30.000,254,11018076,-795,0,1757583869,15188.69525543,119.90774516999954,50740.84751832 2025-09-11,09:44:31.000,254,11018147,-795,0,1757583870,15188.722200669996,119.88659778000147,50740.959312240004 2025-09-11,09:44:32.000,254,11018139,-795,0,1757583871,15188.65483757,119.96413821000169,50740.93835088 2025-09-11,09:44:33.000,254,11018185,-795,0,1757583872,15188.70872804999,119.99233472999913,50740.84751832 2025-09-11,09:44:34.000,254,11018102,-795,0,1757583873,15188.722200669996,119.99233472999913,50740.91738952 2025-09-11,09:44:35.000,254,11018085,-795,0,1757583874,15188.71546436,120.00643298999785,50740.91738952 2025-09-11,09:44:36.000,254,11018166,-795,0,1757583875,15188.722200669996,119.94299082000362,50740.98726072 2025-09-11,09:44:37.000,254,11018150,-795,0,1757583876,15188.75588222,120.01348212000448,50740.93835088 2025-09-11,09:44:38.000,254,11018125,-795,0,1757583877,15188.63462864,120.00643298999785,50740.95232512001 2025-09-11,09:44:39.000,254,11018214,-795,0,1757583878,15188.600947089995,120.04872777000128,50740.693801680005 2025-09-11,09:44:40.000,254,11018113,-795,0,1757583879,15188.57400185,120.04872777000128,50740.74969864 2025-09-11,09:44:41.000,254,11018031,-795,0,1757583880,15188.61441971,120.06987515999936,50740.82655696 2025-09-11,09:44:42.000,254,11018203,-795,0,1757583881,15188.621156019995,119.99938385999849,50740.84751832 2025-09-11,09:44:43.000,254,11018086,-795,0,1757583882,15188.50663874999,120.0275803800032,50740.82655696 2025-09-11,09:44:44.000,254,11018134,-795,0,1757583883,15188.560529229995,120.08397341999807,50740.89642816 2025-09-11,09:44:45.000,254,11018180,-795,0,1757583884,15188.53358399,120.08397341999807,50740.85450544001 2025-09-11,09:44:46.000,254,11018178,-795,0,1757583885,15188.621156019995,120.09102255000471,50740.861492560005 2025-09-11,09:44:47.000,254,11018148,-795,0,1757583886,15188.56726553999,120.09807168000407,50740.82655696 2025-09-11,09:44:48.000,254,11018170,-795,0,1757583887,15188.722200669996,120.1756121100043,50740.97328648001 2025-09-11,09:44:49.000,254,11018092,-795,0,1757583888,15188.54705660999,120.14036646000022,50740.88245392001 2025-09-11,09:44:50.000,254,11018068,-795,0,1757583889,15188.52684767999,120.13331733000086,50740.73572440001 2025-09-11,09:44:51.000,254,11018134,-795,0,1757583890,15188.58747446999,120.09807168000407,50740.98726072 2025-09-11,09:44:52.000,254,11018169,-795,0,1757583891,15188.641364949995,120.1615138499983,50740.91738952 2025-09-11,09:44:53.000,254,11018125,-795,0,1757583892,15188.61441971,120.28134906000196,50740.96629936 2025-09-11,09:44:54.000,254,11018174,-795,0,1757583893,15188.66831018999,120.1615138499983,50741.029183440005 2025-09-11,09:44:55.000,254,11018009,-795,0,1757583894,15188.61441971,120.23905427999853,50740.959312240004 2025-09-11,09:44:56.000,254,11018215,-795,0,1757583895,15188.621156019995,120.24610340999789,50740.99424784 2025-09-11,09:44:57.000,254,11018000,-795,0,1757583896,15188.59421078,120.18266124000365,50740.93835088 2025-09-11,09:44:58.000,254,11018120,-795,0,1757583897,15188.60768339999,120.23200514999917,50741.05014480001 2025-09-11,09:44:59.000,254,11018118,-795,0,1757583898,15188.48642981999,120.1615138499983,50740.92437664001 2025-09-11,09:45:00.000,254,11018118,-795,0,1757583899,15188.540320299995,120.3095455799994,50740.8405312 2025-09-11,09:45:01.000,254,11018236,-795,0,1757583900,15188.580738159995,120.24610340999789,50741.03617056 2025-09-11,09:45:02.000,254,11018049,-795,0,1757583901,15188.57400185,120.21790689000045,50740.99424784 2025-09-11,09:45:03.000,254,11018057,-795,0,1757583902,15188.560529229995,120.30249645000004,50741.07110616001 2025-09-11,09:45:04.000,254,11018098,-795,0,1757583903,15188.58747446999,120.25315254000452,50740.98726072 2025-09-11,09:45:05.000,254,11018073,-795,0,1757583904,15188.53358399,120.28134906000196,50740.931363760006 2025-09-11,09:45:06.000,254,11018166,-795,0,1757583905,15188.580738159995,120.26020167000388,50741.14097736001 2025-09-11,09:45:07.000,254,11018153,-795,0,1757583906,15188.58747446999,120.31659470999875,50741.07110616001 2025-09-11,09:45:08.000,254,11018162,-795,0,1757583907,15188.580738159995,120.32364383999811,50741.11302888 2025-09-11,09:45:09.000,254,11018178,-795,0,1757583908,15188.51337506,120.21085776000109,50740.88944104 2025-09-11,09:45:10.000,254,11018096,-795,0,1757583909,15188.39212148,120.46462643999985,50740.791621360004 2025-09-11,09:45:11.000,254,11018102,-795,0,1757583910,15188.50663874999,120.34479123000347,50740.959312240004 2025-09-11,09:45:12.000,254,11018214,-795,0,1757583911,15188.55379292,120.3729877500009,50740.89642816 2025-09-11,09:45:13.000,254,11018195,-795,0,1757583912,15188.499902439995,120.31659470999875,50740.98726072 2025-09-11,09:45:14.000,254,11018192,-795,0,1757583913,15188.459484579995,120.2742999300026,50741.05713192 2025-09-11,09:45:15.000,254,11018143,-795,0,1757583914,15188.50663874999,120.3729877500009,50740.99424784 2025-09-11,09:45:16.000,254,11018238,-795,0,1757583915,15188.540320299995,120.45757731000049,50741.0850804 2025-09-11,09:45:17.000,254,11018133,-795,0,1757583916,15188.520111369995,120.38003688000026,50741.04315768 2025-09-11,09:45:18.000,254,11018137,-795,0,1757583917,15188.54705660999,120.32364383999811,50741.127003120004 2025-09-11,09:45:19.000,254,11018058,-795,0,1757583918,15188.44601195999,120.41528253000433,50740.95232512001 2025-09-11,09:45:20.000,254,11018017,-795,0,1757583919,15188.42580302999,120.47872469999857,50740.88245392001 2025-09-11,09:45:21.000,254,11018179,-795,0,1757583920,15188.459484579995,120.45052818000113,50740.98726072 2025-09-11,09:45:22.000,254,11018090,-795,0,1757583921,15188.520111369995,120.39413513999898,50741.00822208 2025-09-11,09:45:23.000,254,11018137,-795,0,1757583922,15188.53358399,120.35184036000283,50741.127003120004 2025-09-11,09:45:24.000,254,11018211,-795,0,1757583923,15188.53358399,120.4082333999977,50741.0152092 2025-09-11,09:45:25.000,254,11018203,-795,0,1757583924,15188.48642981999,120.44347905000177,50740.945338 2025-09-11,09:45:26.000,254,11018240,-795,0,1757583925,15188.499902439995,120.41528253000433,50741.078093280004 2025-09-11,09:45:27.000,254,11018232,-795,0,1757583926,15188.520111369995,120.35888949000218,50741.029183440005 2025-09-11,09:45:28.000,254,11018073,-795,0,1757583927,15188.51337506,120.44347905000177,50741.11302888 2025-09-11,09:45:29.000,254,11018082,-795,0,1757583928,15188.51337506,120.38003688000026,50740.945338 2025-09-11,09:45:30.000,254,11018102,-795,0,1757583929,15188.499902439995,120.55626512999879,50740.97328648001 2025-09-11,09:45:31.000,254,11018202,-795,0,1757583930,15188.51337506,120.45052818000113,50741.029183440005 2025-09-11,09:45:32.000,254,11018202,-795,0,1757583931,15188.520111369995,120.35184036000283,50740.931363760006 2025-09-11,09:45:33.000,254,11018161,-795,0,1757583932,15188.49316613,120.45052818000113,50741.099054640006 2025-09-11,09:45:34.000,254,11018210,-795,0,1757583933,15188.479693509995,120.42233166000369,50740.959312240004 2025-09-11,09:45:35.000,254,11018064,-795,0,1757583934,15188.52684767999,120.52806861000136,50740.931363760006 2025-09-11,09:45:36.000,254,11018148,-795,0,1757583935,15188.48642981999,120.49282296000456,50741.16892584001 2025-09-11,09:45:37.000,254,11018108,-755,0,1757583936,15188.54705660999,120.44347905000177,50741.16892584001 2025-09-11,09:45:38.000,254,11018217,-795,0,1757583937,15188.45274827,120.45052818000113,50741.21084856 2025-09-11,09:45:49.000,254,11018098,-795,0,1757583948,15188.37191255,120.64085468999838,50740.99424784 2025-09-11,09:45:50.000,254,11018076,-795,0,1757583949,15188.378648859994,120.60560904000158,50740.980273600006 2025-09-11,09:45:51.000,254,11018145,-795,0,1757583950,15188.45274827,120.76068990000203,50741.21084856 2025-09-11,09:45:52.000,254,11018136,-795,0,1757583951,15188.44601195999,120.6197073000003,50741.21084856 2025-09-11,09:45:53.000,254,11018051,-795,0,1757583952,15188.419066719995,120.64790381999774,50741.13399024 2025-09-11,09:45:54.000,254,11018145,-795,0,1757583953,15188.43253934,120.72544424999796,50741.078093280004 2025-09-11,09:45:55.000,254,11018213,-795,0,1757583954,15188.36517623999,120.77478816000075,50741.05014480001 2025-09-11,09:45:56.000,254,11018117,-795,0,1757583955,15188.43253934,120.66200208000373,50741.21783568001 2025-09-11,09:45:57.000,254,11018111,-795,0,1757583956,15188.37191255,120.7183951199986,50741.147964480006 2025-09-11,09:45:58.000,254,11018202,-795,0,1757583957,15188.45274827,120.74659164000332,50741.17591296 2025-09-11,09:45:59.000,254,11018219,-795,0,1757583958,15188.318022069994,120.59855991000222,50741.02219632001 2025-09-11,09:46:00.000,254,11018089,-795,0,1757583959,15188.331494689999,120.78888641999947,50741.17591296 2025-09-11,09:46:01.000,254,11018179,-795,0,1757583960,15188.42580302999,120.85937772000034,50741.294694000004 2025-09-11,09:46:02.000,254,11018188,-795,0,1757583961,15188.338230999994,120.71134598999924,50741.245784160004 2025-09-11,09:46:03.000,254,11018158,-795,0,1757583962,15188.419066719995,120.72544424999796,50741.18988720001 2025-09-11,09:46:04.000,254,11018028,-795,0,1757583963,15188.40559409999,120.80298467999819,50741.30866824001 2025-09-11,09:46:05.000,254,11018144,-795,0,1757583964,15188.39212148,120.8311812000029,50741.3296296 2025-09-11,09:46:06.000,254,11018178,-795,0,1757583965,15188.39212148,120.85232859000098,50741.28770688001 2025-09-11,09:46:07.000,254,11018148,-795,0,1757583966,15188.45274827,120.97216380000464,50741.2248228 2025-09-11,09:46:08.000,254,11018147,-795,0,1757583967,15188.338230999994,120.92281989000185,50741.30168112 2025-09-11,09:46:09.000,254,11018294,-795,0,1757583968,15188.311285759999,120.94396727999992,50741.25277128 2025-09-11,09:46:10.000,254,11018167,-795,0,1757583969,15188.42580302999,121.00740945000143,50741.11302888 2025-09-11,09:46:11.000,254,11018095,-795,0,1757583970,15188.358439929994,120.88757423999778,50741.38552656001 2025-09-11,09:46:12.000,254,11018152,-795,0,1757583971,15188.378648859994,120.92281989000185,50741.294694000004 2025-09-11,09:46:13.000,254,11018149,-795,0,1757583972,15188.419066719995,121.04265509999823,50741.35059096 2025-09-11,09:46:14.000,254,11018176,-795,0,1757583973,15188.439275649995,120.98626206000336,50741.39251368 2025-09-11,09:46:15.000,254,11018032,-795,0,1757583974,15188.39212148,121.03560596999887,50741.37853944 2025-09-11,09:46:16.000,254,11018307,-795,0,1757583975,15188.398857789995,121.08494988000166,50741.39251368 2025-09-11,09:46:17.000,254,11018227,-795,0,1757583976,15188.42580302999,120.99331119000271,50741.434436400006 2025-09-11,09:46:18.000,254,11018161,-795,0,1757583977,15188.38538516999,121.02855683999951,50741.3995008 2025-09-11,09:46:19.000,254,11018070,-795,0,1757583978,15188.28434051999,120.98626206000336,50741.18290008 2025-09-11,09:46:20.000,254,11018000,-795,0,1757583979,15188.30454944999,121.07085162000294,50741.462384880004 2025-09-11,09:46:21.000,254,11018118,-795,0,1757583980,15188.34496730999,121.1131463999991,50741.51828184 2025-09-11,09:46:22.000,254,11018199,-795,0,1757583981,15188.34496730999,121.1131463999991,50741.469372 2025-09-11,09:46:23.000,254,11018072,-795,0,1757583982,15188.358439929994,120.97216380000464,50741.469372 2025-09-11,09:46:24.000,254,11018156,-795,0,1757583983,15188.291076829999,121.08494988000166,50741.34360384 2025-09-11,09:46:25.000,254,11018198,-795,0,1757583984,15188.297813139994,121.21183422000468,50741.434436400006 2025-09-11,09:46:26.000,254,11018065,-795,0,1757583985,15188.378648859994,121.18363769999996,50741.38552656001 2025-09-11,09:46:27.000,254,11018210,-795,0,1757583986,15188.28434051999,121.14839205000317,50741.42744928001 2025-09-11,09:46:28.000,254,11018119,-795,0,1757583987,15188.35170362,121.0779007500023,50741.54623032 2025-09-11,09:46:29.000,254,11018147,-795,0,1757583988,15188.331494689999,121.12724465999781,50741.434436400006 2025-09-11,09:46:30.000,254,11018102,-795,0,1757583989,15188.243922659989,121.26117813000019,50741.35059096 2025-09-11,09:46:31.000,254,11018106,-795,0,1757583990,15188.358439929994,121.14134292000381,50741.47635912001 2025-09-11,09:46:32.000,254,11018154,-795,0,1757583991,15188.358439929994,121.16953944000124,50741.59514016001 2025-09-11,09:46:33.000,254,11018260,-795,0,1757583992,15188.378648859994,121.18363769999996,50741.6789856 2025-09-11,09:46:34.000,254,11018147,-795,0,1757583993,15188.40559409999,121.2893746500049,50741.6789856 2025-09-11,09:46:35.000,254,11018188,-795,0,1757583994,15188.358439929994,121.36691507999785,50741.5392432 2025-09-11,09:46:36.000,254,11018197,-795,0,1757583995,15188.297813139994,121.30347291000362,50741.630075760004 2025-09-11,09:46:37.000,254,11018332,-795,0,1757583996,15188.34496730999,121.26822725999955,50741.61610152 2025-09-11,09:46:38.000,254,11018163,-795,0,1757583997,15188.32475837999,121.30347291000362,50741.630075760004 2025-09-11,09:46:39.000,254,11018103,-795,0,1757583998,15188.203504799989,121.3598659499985,50741.50430760001 2025-09-11,09:46:40.000,254,11018111,-795,0,1757583999,15188.243922659989,121.27527638999891,50741.364565200005 2025-09-11,09:46:41.000,254,11018086,-795,0,1757584000,15188.277604209994,121.31757117000234,50741.72789544 2025-09-11,09:46:42.000,254,11018127,-795,0,1757584001,15188.338230999994,121.3880624700032,50741.581165920004 2025-09-11,09:46:43.000,254,11018102,-795,0,1757584002,15188.358439929994,121.35281681999913,50741.56020456 2025-09-11,09:46:44.000,254,11018165,-795,0,1757584003,15188.338230999994,121.38101334000385,50741.68597272 2025-09-11,09:46:45.000,254,11018162,-795,0,1757584004,15188.30454944999,121.44445550999808,50741.72090832001 2025-09-11,09:46:46.000,254,11018129,-795,0,1757584005,15188.297813139994,121.38101334000385,50741.74186968001 2025-09-11,09:46:47.000,254,11018124,-795,0,1757584006,15188.378648859994,121.38101334000385,50741.651037120006 2025-09-11,09:46:48.000,254,11018128,-795,0,1757584007,15188.331494689999,121.38101334000385,50741.68597272 2025-09-11,09:46:49.000,254,11018138,-795,0,1757584008,15188.297813139994,121.40920986000128,50741.63706288 2025-09-11,09:46:50.000,254,11018216,-795,0,1757584009,15188.250658969999,121.47970116000215,50741.532256080005 2025-09-11,09:46:51.000,254,11018248,-795,0,1757584010,15188.26413158999,121.47265203000279,50741.54623032 2025-09-11,09:46:52.000,254,11018066,-795,0,1757584011,15188.277604209994,121.45855377000407,50741.6789856 2025-09-11,09:46:53.000,254,11018076,-795,0,1757584012,15188.311285759999,121.33871856000042,50741.64405000001 2025-09-11,09:46:54.000,254,11018167,-795,0,1757584013,15188.358439929994,121.43740637999872,50741.6789856 2025-09-11,09:46:55.000,254,11018196,-795,0,1757584014,15188.28434051999,121.52904506999766,50741.68597272 2025-09-11,09:46:56.000,254,11018199,-795,0,1757584015,15188.338230999994,121.55019246000302,50741.66501136 2025-09-11,09:46:57.000,254,11018277,-795,0,1757584016,15188.270867899999,121.50084855000023,50741.81174088001 2025-09-11,09:46:58.000,254,11018089,-795,0,1757584017,15188.38538516999,121.55724159000238,50741.77680528 2025-09-11,09:46:59.000,254,11018156,-795,0,1757584018,15188.35170362,121.49379942000087,50741.51828184 2025-09-11,09:47:00.000,254,11017999,-795,0,1757584019,15188.243922659989,121.62068376000389,50741.50430760001 2025-09-11,09:47:01.000,254,11018182,-795,0,1757584020,15188.35170362,121.50789767999959,50741.73488256 2025-09-11,09:47:02.000,254,11018143,-795,0,1757584021,15188.35170362,121.47265203000279,50741.64405000001 2025-09-11,09:47:03.000,254,11018350,-795,0,1757584022,15188.318022069994,121.51494680999895,50741.5392432 2025-09-11,09:47:04.000,254,11018126,-795,0,1757584023,15188.32475837999,121.57838898000045,50741.651037120006 2025-09-11,09:47:05.000,254,11018241,-795,0,1757584024,15188.270867899999,121.55724159000238,50741.57417880001 2025-09-11,09:47:06.000,254,11018188,-795,0,1757584025,15188.34496730999,121.57838898000045,50741.67199848001 2025-09-11,09:47:07.000,254,11018061,-795,0,1757584026,15188.30454944999,121.5360942000043,50741.73488256 2025-09-11,09:47:08.000,254,11018179,-795,0,1757584027,15188.196768489994,121.56429072000174,50741.64405000001 2025-09-11,09:47:09.000,254,11018047,-795,0,1757584028,15188.257395279994,121.55019246000302,50741.469372 2025-09-11,09:47:10.000,254,11018152,-795,0,1757584029,15188.38538516999,121.58543810999981,50741.82571512 2025-09-11,09:47:11.000,254,11018156,-795,0,1757584030,15188.44601195999,121.55019246000302,50741.7139212 2025-09-11,09:47:12.000,254,11018187,-795,0,1757584031,15188.40559409999,121.57838898000045,50741.81174088001 2025-09-11,09:47:13.000,254,11018211,-795,0,1757584032,15188.398857789995,121.65592941000068,50741.70693408 2025-09-11,09:47:14.000,254,11018227,-795,0,1757584033,15188.38538516999,121.59248723999917,50741.70693408 2025-09-11,09:47:15.000,254,11018106,-795,0,1757584034,15188.311285759999,121.57838898000045,50741.59514016001 2025-09-11,09:47:16.000,254,11018211,-795,0,1757584035,15188.398857789995,121.60658549999789,50741.7139212 2025-09-11,09:47:17.000,254,11018255,-795,0,1757584036,15188.39212148,121.64183115000196,50741.59514016001 2025-09-11,09:47:18.000,254,11018262,-795,0,1757584037,15188.39212148,121.51494680999895,50741.6091144 2025-09-11,09:47:19.000,254,11018149,-795,0,1757584038,15188.378648859994,121.56429072000174,50741.581165920004 2025-09-11,09:47:20.000,254,11018115,-795,0,1757584039,15188.378648859994,121.62068376000389,50741.55321744001 2025-09-11,09:47:21.000,254,11018225,-795,0,1757584040,15188.43253934,121.60658549999789,50741.68597272 2025-09-11,09:47:22.000,254,11018269,-795,0,1757584041,15188.43253934,121.59953636999853,50741.651037120006 2025-09-11,09:47:23.000,254,11018108,-795,0,1757584042,15188.44601195999,121.61363463000453,50741.6091144 2025-09-11,09:47:24.000,254,11018146,-795,0,1757584043,15188.49316613,121.66297854000004,50741.62308864001 2025-09-11,09:47:25.000,254,11018162,-795,0,1757584044,15188.459484579995,121.65592941000068,50741.79077952001 2025-09-11,09:47:26.000,254,11018233,-795,0,1757584045,15188.48642981999,121.6700276699994,50741.69295984001 2025-09-11,09:47:27.000,254,11018066,-795,0,1757584046,15188.46622088999,121.58543810999981,50741.63706288 2025-09-11,09:47:28.000,254,11018133,-795,0,1757584047,15188.479693509995,121.60658549999789,50741.73488256 2025-09-11,09:47:29.000,254,11018161,-795,0,1757584048,15188.45274827,121.61363463000453,50741.630075760004 2025-09-11,09:47:30.000,254,11018124,-795,0,1757584049,15188.398857789995,121.57838898000045,50741.55321744001 2025-09-11,09:47:31.000,254,11018223,-795,0,1757584050,15188.48642981999,121.59953636999853,50741.69295984001 2025-09-11,09:47:32.000,254,11018175,-795,0,1757584051,15188.499902439995,121.70527332000347,50741.83270224 2025-09-11,09:47:33.000,254,11018263,-795,0,1757584052,15188.41233041,121.55724159000238,50741.602127280006 2025-09-11,09:47:34.000,254,11018147,-795,0,1757584053,15188.45274827,121.65592941000068,50741.62308864001 2025-09-11,09:47:35.000,254,11018066,-795,0,1757584054,15188.42580302999,121.66297854000004,50741.67199848001 2025-09-11,09:47:36.000,254,11018130,-795,0,1757584055,15188.52684767999,121.66297854000004,50741.77680528 2025-09-11,09:47:37.000,254,11018061,-795,0,1757584056,15188.398857789995,121.69117506000475,50741.61610152 2025-09-11,09:47:38.000,254,11018012,-795,0,1757584057,15188.560529229995,121.62773289000324,50741.75584392 2025-09-11,09:47:39.000,254,11018271,-795,0,1757584058,15188.398857789995,121.74756809999963,50741.462384880004 2025-09-11,09:47:40.000,254,11018200,-795,0,1757584059,15188.48642981999,121.77576462000434,50741.74186968001 2025-09-11,09:47:41.000,254,11018204,-795,0,1757584060,15188.580738159995,121.62773289000324,50741.90956056001 2025-09-11,09:47:42.000,254,11018109,-795,0,1757584061,15188.57400185,121.71232245000283,50741.88161208 2025-09-11,09:47:43.000,254,11018247,-795,0,1757584062,15188.560529229995,121.75461722999898,50741.81174088001 2025-09-11,09:47:44.000,254,11018122,-715,0,1757584063,15188.61441971,121.68412592999812,50741.76283104001 2025-09-11,09:47:45.000,254,11018201,-795,0,1757584064,15188.57400185,121.71232245000283,50741.79077952001 2025-09-11,09:47:46.000,254,11018122,-795,0,1757584065,15188.58747446999,121.74051897000027,50741.89558632 2025-09-11,09:47:47.000,254,11018214,-795,0,1757584066,15188.59421078,121.76166635999834,50741.90956056001 2025-09-11,09:47:48.000,254,11018225,-795,0,1757584067,15188.560529229995,121.72642071000155,50741.77680528 2025-09-11,09:47:49.000,254,11018276,-795,0,1757584068,15188.49316613,121.74051897000027,50741.6789856 2025-09-11,09:47:50.000,254,11018290,-795,0,1757584069,15188.56726553999,121.7828137500037,50741.7837924 2025-09-11,09:47:51.000,254,11018173,-795,0,1757584070,15188.66831018999,121.77576462000434,50741.84667648 2025-09-11,09:47:52.000,254,11018191,-795,0,1757584071,15188.65483757,121.7687154899977,50741.8536636 2025-09-11,09:47:53.000,254,11018096,-795,0,1757584072,15188.59421078,121.74051897000027,50741.86065072001 2025-09-11,09:47:54.000,254,11018092,-795,0,1757584073,15188.65483757,121.67707679999876,50741.94449616 2025-09-11,09:47:55.000,254,11018146,-795,0,1757584074,15188.6750465,121.8180594000005,50741.83968936001 2025-09-11,09:47:56.000,254,11018186,-795,0,1757584075,15188.681782809996,121.73346984000091,50741.84667648 2025-09-11,09:47:57.000,254,11018193,-795,0,1757584076,15188.60768339999,121.69117506000475,50741.916547680004 2025-09-11,09:47:58.000,254,11018107,-795,0,1757584077,15188.641364949995,121.71232245000283,50741.87462496 2025-09-11,09:47:59.000,254,11018240,-795,0,1757584078,15188.61441971,121.69822419000411,50741.86065072001 2025-09-11,09:48:00.000,254,11018340,-795,0,1757584079,15188.621156019995,121.70527332000347,50741.87462496 2025-09-11,09:48:01.000,254,11018157,-795,0,1757584080,15188.75588222,121.7828137500037,50741.95847040001 2025-09-11,09:48:02.000,254,11018199,-795,0,1757584081,15188.701991739996,121.69822419000411,50741.867637840005 2025-09-11,09:48:03.000,254,11018219,-795,0,1757584082,15188.762618529996,121.75461722999898,50741.916547680004 2025-09-11,09:48:04.000,254,11018089,-795,0,1757584083,15188.69525543,121.59248723999917,50741.88859920001 2025-09-11,09:48:05.000,254,11018121,-795,0,1757584084,15188.769354839991,121.79691201000242,50741.90956056001 2025-09-11,09:48:06.000,254,11018086,-795,0,1757584085,15188.809772699991,121.69117506000475,50741.993406 2025-09-11,09:48:07.000,254,11018210,-795,0,1757584086,15188.816509010001,121.6700276699994,50742.04231584 2025-09-11,09:48:08.000,254,11018104,-795,0,1757584087,15188.782827459996,121.67707679999876,50742.09122568 2025-09-11,09:48:09.000,254,11018139,-795,0,1757584088,15188.57400185,121.69117506000475,50741.797766640004 2025-09-11,09:48:10.000,254,11018201,-795,0,1757584089,15188.728936979991,121.64888028000132,50741.95148328 2025-09-11,09:48:11.000,254,11018295,-795,0,1757584090,15188.836717940001,121.64183115000196,50742.084238560004 2025-09-11,09:48:12.000,254,11018275,-795,0,1757584091,15188.870399489992,121.65592941000068,50742.01436736 2025-09-11,09:48:13.000,254,11018157,-795,0,1757584092,15188.870399489992,121.6347820200026,50742.0632772 2025-09-11,09:48:14.000,254,11018151,-795,0,1757584093,15188.823245319996,121.56429072000174,50742.11917416 2025-09-11,09:48:15.000,254,11018246,-795,0,1757584094,15188.803036389996,121.6700276699994,50742.02135448 2025-09-11,09:48:16.000,254,11018217,-795,0,1757584095,15188.843454249996,121.6347820200026,50742.19603248001 2025-09-11,09:48:17.000,254,11018086,-795,0,1757584096,15188.856926870001,121.58543810999981,50742.11917416 2025-09-11,09:48:18.000,254,11018164,-795,0,1757584097,15188.870399489992,121.58543810999981,50742.07026432 2025-09-11,09:48:19.000,254,11018213,-795,0,1757584098,15188.856926870001,121.62773289000324,50742.05629008001 2025-09-11,09:48:20.000,254,11018120,-795,0,1757584099,15188.803036389996,121.58543810999981,50742.02834160001 2025-09-11,09:48:21.000,254,11018127,-795,0,1757584100,15188.850190559991,121.57838898000045,50742.07725144001 2025-09-11,09:48:22.000,254,11018216,-795,0,1757584101,15188.917553660001,121.5219959399983,50742.00039312 2025-09-11,09:48:23.000,254,11018145,-795,0,1757584102,15188.870399489992,121.47970116000215,50742.02135448 2025-09-11,09:48:24.000,254,11018182,-795,0,1757584103,15188.883872109996,121.47970116000215,50742.17507112001 2025-09-11,09:48:25.000,254,11018050,-795,0,1757584104,15188.803036389996,121.49379942000087,50742.11917416 2025-09-11,09:48:26.000,254,11018149,-795,0,1757584105,15188.897344730001,121.38101334000385,50742.17507112001 2025-09-11,09:48:27.000,254,11018232,-795,0,1757584106,15188.937762590002,121.40216073000192,50742.21699384 2025-09-11,09:48:28.000,254,11018212,-795,0,1757584107,15188.877135800001,121.39511160000256,50742.154109760006 2025-09-11,09:48:29.000,254,11018177,-795,0,1757584108,15188.904081039997,121.43740637999872,50742.00039312 2025-09-11,09:48:30.000,254,11018183,-795,0,1757584109,15188.917553660001,121.44445550999808,50742.00039312 2025-09-11,09:48:31.000,254,11018294,-795,0,1757584110,15188.897344730001,121.36691507999785,50742.21000672 2025-09-11,09:48:32.000,254,11018106,-795,0,1757584111,15188.964707829997,121.44445550999808,50742.168084 2025-09-11,09:48:33.000,254,11018170,-795,0,1757584112,15188.931026279992,121.3880624700032,50742.24494232001 2025-09-11,09:48:34.000,254,11018133,-795,0,1757584113,15188.984916759997,121.3598659499985,50742.18904536 2025-09-11,09:48:35.000,254,11018102,-795,0,1757584114,15188.924289969997,121.39511160000256,50742.154109760006 2025-09-11,09:48:36.000,254,11018143,-795,0,1757584115,15188.971444139992,121.43035724999936,50742.21000672 2025-09-11,09:48:37.000,254,11018187,-795,0,1757584116,15188.998389380002,121.36691507999785,50742.203019600005 2025-09-11,09:48:38.000,254,11018032,-795,0,1757584117,15188.951235209992,121.2259324800034,50742.154109760006 2025-09-11,09:48:39.000,254,11018272,-795,0,1757584118,15188.931026279992,121.36691507999785,50741.97943176001 2025-09-11,09:48:40.000,254,11018116,-795,0,1757584119,15188.984916759997,121.40216073000192,50742.11917416 2025-09-11,09:48:41.000,254,11018085,-795,0,1757584120,15189.005125689997,121.31757117000234,50742.22398096001 2025-09-11,09:48:42.000,254,11018230,-795,0,1757584121,15189.025334619997,121.2893746500049,50742.26590368001 2025-09-11,09:48:43.000,254,11018248,-795,0,1757584122,15189.052279859992,121.21888335000403,50742.22398096001 2025-09-11,09:48:44.000,254,11018142,-795,0,1757584123,15189.038807240002,121.21888335000403,50742.26590368001 2025-09-11,09:48:45.000,254,11018124,-795,0,1757584124,15188.931026279992,121.3246203000017,50742.16109688 2025-09-11,09:48:46.000,254,11018082,-795,0,1757584125,15189.011861999992,121.3246203000017,50742.21000672 2025-09-11,09:48:47.000,254,11018213,-795,0,1757584126,15189.005125689997,121.29642378000426,50742.29385216001 2025-09-11,09:48:48.000,254,11017975,-795,0,1757584127,15189.011861999992,121.18363769999996,50742.300839280004 2025-09-11,09:48:49.000,254,11018140,-795,0,1757584128,15188.964707829997,121.19773595999868,50742.105199920006 2025-09-11,09:48:50.000,254,11018117,-795,0,1757584129,15188.850190559991,121.31052204000298,50742.084238560004 2025-09-11,09:48:51.000,254,11018172,-795,0,1757584130,15188.917553660001,121.24707987000147,50742.19603248001 2025-09-11,09:48:52.000,254,11018189,-795,0,1757584131,15188.937762590002,121.20478508999804,50742.272890800006 2025-09-11,09:48:53.000,254,11018153,-795,0,1757584132,15188.991653069992,121.1765885700006,50742.18904536 2025-09-11,09:48:54.000,254,11018106,-795,0,1757584133,15188.951235209992,121.14839205000317,50742.21000672 2025-09-11,09:48:55.000,254,11018193,-795,0,1757584134,15188.897344730001,121.19068682999932,50742.24494232001 2025-09-11,09:48:56.000,254,11018105,-795,0,1757584135,15188.931026279992,121.19068682999932,50742.272890800006 2025-09-11,09:48:57.000,254,11018119,-795,0,1757584136,15188.937762590002,121.18363769999996,50742.19603248001 2025-09-11,09:48:58.000,254,11018173,-795,0,1757584137,15188.984916759997,121.12019552999845,50742.251929440004 2025-09-11,09:48:59.000,254,11018239,-795,0,1757584138,15188.823245319996,121.21888335000403,50741.993406 2025-09-11,09:49:00.000,254,11017852,-795,0,1757584139,15188.998389380002,121.36691507999785,50742.18205824 2025-09-11,09:49:01.000,254,11018225,-795,0,1757584140,15188.924289969997,121.18363769999996,50742.26590368001 2025-09-11,09:49:02.000,254,11018062,-795,0,1757584141,15188.957971520002,121.2259324800034,50742.38468472 2025-09-11,09:49:03.000,254,11018255,-795,0,1757584142,15188.998389380002,121.21888335000403,50742.33577488 2025-09-11,09:49:04.000,254,11018161,-795,0,1757584143,15188.998389380002,121.2259324800034,50742.370710480005 2025-09-11,09:49:05.000,254,11018090,-795,0,1757584144,15188.984916759997,121.31052204000298,50742.29385216001 2025-09-11,09:49:06.000,254,11018138,-795,0,1757584145,15188.964707829997,121.35281681999913,50742.40564608 2025-09-11,09:49:07.000,254,11018133,-795,0,1757584146,15188.931026279992,121.27527638999891,50742.48250440001 2025-09-11,09:49:08.000,254,11018127,-795,0,1757584147,15189.011861999992,121.25412900000083,50742.56634984 2025-09-11,09:49:09.000,254,11018123,-795,0,1757584148,15188.951235209992,121.26117813000019,50742.4475688 2025-09-11,09:49:10.000,254,11018101,-795,0,1757584149,15188.843454249996,121.3598659499985,50742.27987792 2025-09-11,09:49:11.000,254,11018150,-795,0,1757584150,15188.937762590002,121.20478508999804,50742.46154304001 2025-09-11,09:49:12.000,254,11018142,-795,0,1757584151,15189.018598310002,121.19068682999932,50742.4475688 2025-09-11,09:49:13.000,254,11018276,-795,0,1757584152,15188.984916759997,121.24003074000211,50742.54538848 2025-09-11,09:49:14.000,254,11018124,-795,0,1757584153,15188.978180450002,121.16249031000189,50742.60128544001 2025-09-11,09:49:15.000,254,11018075,-795,0,1757584154,15188.931026279992,121.24707987000147,50742.51045288001 2025-09-11,09:49:16.000,254,11018149,-795,0,1757584155,15189.032070929992,121.19773595999868,50742.53141424001 2025-09-11,09:49:17.000,254,11018285,-795,0,1757584156,15189.005125689997,121.19068682999932,50742.51045288001 2025-09-11,09:49:18.000,254,11018168,-795,0,1757584157,15189.052279859992,121.12724465999781,50742.58032408001 2025-09-11,09:49:19.000,254,11018150,-795,0,1757584158,15188.944498899997,121.18363769999996,50742.43359456001 2025-09-11,09:49:20.000,254,11018064,-795,0,1757584159,15188.978180450002,121.25412900000083,50742.51045288001 2025-09-11,09:49:21.000,254,11018161,-795,0,1757584160,15188.998389380002,121.21888335000403,50742.65019528001 2025-09-11,09:49:22.000,254,11017967,-795,0,1757584161,15189.018598310002,121.20478508999804,50742.608272560006 2025-09-11,09:49:23.000,254,11018099,-795,0,1757584162,15188.991653069992,121.19773595999868,50742.53141424001 2025-09-11,09:49:24.000,254,11018185,-795,0,1757584163,15189.045543549997,121.12019552999845,50742.51744 2025-09-11,09:49:25.000,254,11018183,-795,0,1757584164,15188.931026279992,121.15544118000253,50742.5523756 2025-09-11,09:49:26.000,254,11018248,-795,0,1757584165,15189.025334619997,121.1765885700006,50742.65019528001 2025-09-11,09:49:27.000,254,11018047,-795,0,1757584166,15189.038807240002,121.12724465999781,50742.52442712 2025-09-11,09:49:28.000,254,11018091,-795,0,1757584167,15188.971444139992,121.12019552999845,50742.69910512001 2025-09-11,09:49:29.000,254,11018226,-795,0,1757584168,15188.917553660001,121.1131463999991,50742.489491520006 2025-09-11,09:49:30.000,254,11018156,-795,0,1757584169,15188.910817349992,121.16953944000124,50742.53141424001 2025-09-11,09:49:31.000,254,11018188,-795,0,1757584170,15189.025334619997,121.1765885700006,50742.72006648 2025-09-11,09:49:32.000,254,11018176,-795,0,1757584171,15188.998389380002,121.04970423000486,50742.692118 2025-09-11,09:49:33.000,254,11018183,-795,0,1757584172,15188.924289969997,121.12724465999781,50742.636221040004 2025-09-11,09:49:34.000,254,11018281,-795,0,1757584173,15189.005125689997,121.14134292000381,50742.706092240005 2025-09-11,09:49:35.000,254,11018116,-795,0,1757584174,15188.978180450002,121.12019552999845,50742.60128544001 2025-09-11,09:49:36.000,254,11018246,-795,0,1757584175,15188.998389380002,121.07085162000294,50742.57333696 2025-09-11,09:49:37.000,254,11018166,-795,0,1757584176,15189.018598310002,121.04265509999823,50742.706092240005 2025-09-11,09:49:38.000,254,11018128,-795,0,1757584177,15189.018598310002,121.14134292000381,50742.66416952 2025-09-11,09:49:39.000,254,11018071,-795,0,1757584178,15188.984916759997,120.979212930004,50742.58032408001 2025-09-11,09:49:40.000,254,11018167,-795,0,1757584179,15188.984916759997,121.0779007500023,50742.52442712 2025-09-11,09:49:41.000,254,11018165,-795,0,1757584180,15189.005125689997,120.99331119000271,50742.73404072 2025-09-11,09:49:42.000,254,11018145,-795,0,1757584181,15188.998389380002,121.00036032000207,50742.60128544001 2025-09-11,09:49:43.000,254,11018172,-795,0,1757584182,15188.984916759997,120.9298690200012,50742.69910512001 2025-09-11,09:49:44.000,254,11018165,-795,0,1757584183,15189.038807240002,120.90872163000313,50742.76897632001 2025-09-11,09:49:45.000,254,11018154,-795,0,1757584184,15189.025334619997,120.979212930004,50742.72006648 2025-09-11,09:49:46.000,254,11018126,-795,0,1757584185,15188.944498899997,120.979212930004,50742.65019528001 2025-09-11,09:49:47.000,254,11018135,-795,0,1757584186,15188.991653069992,120.9298690200012,50742.64320816 2025-09-11,09:49:48.000,254,11018122,-795,0,1757584187,15188.991653069992,120.8664268499997,50742.68513088 2025-09-11,09:49:49.000,254,11018111,-795,0,1757584188,15188.951235209992,120.88757423999778,50742.468530160004 2025-09-11,09:49:50.000,254,11018149,-795,0,1757584189,15189.018598310002,120.98626206000336,50742.62923392001 2025-09-11,09:49:51.000,254,11018036,-795,0,1757584190,15188.904081039997,120.93691815000057,50742.51045288001 2025-09-11,09:49:52.000,254,11018186,-795,0,1757584191,15188.991653069992,120.9298690200012,50742.587311200004 2025-09-11,09:49:53.000,254,11018235,-795,0,1757584192,15188.937762590002,120.95806553999864,50742.61525968 2025-09-11,09:49:54.000,254,11018089,-795,0,1757584193,15188.924289969997,120.91577076000249,50742.7619892 2025-09-11,09:49:55.000,254,11018217,-795,0,1757584194,15188.870399489992,120.979212930004,50742.62923392001 2025-09-11,09:49:56.000,254,11018029,-795,0,1757584195,15188.964707829997,121.01445858000079,50742.69910512001 2025-09-11,09:49:57.000,254,11018140,-795,0,1757584196,15188.917553660001,120.97216380000464,50742.74102784 2025-09-11,09:49:58.000,254,11018166,-795,0,1757584197,15188.944498899997,120.95101640999928,50742.78993768 2025-09-11,09:49:59.000,254,11018119,-795,0,1757584198,15188.890608419992,120.90167250000377,50742.57333696 2025-09-11,09:50:00.000,254,11018070,-795,0,1757584199,15188.971444139992,121.0779007500023,50742.60128544001 2025-09-11,09:50:01.000,254,11018061,-795,0,1757584200,15188.998389380002,120.95806553999864,50742.692118 2025-09-11,09:50:02.000,254,11018223,-795,0,1757584201,15189.045543549997,120.93691815000057,50742.88775736 2025-09-11,09:50:03.000,254,11018109,-795,0,1757584202,15188.944498899997,120.87347597999906,50742.83884752 2025-09-11,09:50:04.000,254,11018205,-795,0,1757584203,15188.971444139992,120.95806553999864,50742.873783120005 2025-09-11,09:50:05.000,254,11018241,-795,0,1757584204,15188.931026279992,121.02855683999951,50742.78993768 2025-09-11,09:50:06.000,254,11018191,-795,0,1757584205,15188.951235209992,120.95101640999928,50742.824873280006 2025-09-11,09:50:07.000,254,11018185,-795,0,1757584206,15188.998389380002,120.88757423999778,50742.9017316 2025-09-11,09:50:08.000,254,11018215,-795,0,1757584207,15189.005125689997,120.92281989000185,50742.873783120005 2025-09-11,09:50:09.000,254,11018167,-795,0,1757584208,15188.937762590002,120.81708294000418,50742.72705360001 2025-09-11,09:50:10.000,254,11018136,-795,0,1757584209,15188.937762590002,120.91577076000249,50742.54538848 2025-09-11,09:50:11.000,254,11018075,-795,0,1757584210,15189.038807240002,120.8311812000029,50742.824873280006 2025-09-11,09:50:12.000,254,11018208,-795,0,1757584211,15188.991653069992,120.81708294000418,50742.86679600001 2025-09-11,09:50:13.000,254,11018080,-795,0,1757584212,15188.984916759997,120.89462337000441,50742.86679600001 2025-09-11,09:50:14.000,254,11018178,-795,0,1757584213,15189.011861999992,120.87347597999906,50742.85980888 2025-09-11,09:50:15.000,254,11018319,-795,0,1757584214,15188.924289969997,120.84527946000162,50742.85282176 2025-09-11,09:50:16.000,254,11018221,-795,0,1757584215,15188.957971520002,120.8664268499997,50742.79692480001 2025-09-11,09:50:17.000,254,11018012,-795,0,1757584216,15188.971444139992,120.88052510999842,50742.83884752 2025-09-11,09:50:18.000,254,11018266,-795,0,1757584217,15189.025334619997,120.91577076000249,50742.93666720001 2025-09-11,09:50:19.000,254,11018206,-795,0,1757584218,15188.931026279992,120.92281989000185,50742.74801496001 2025-09-11,09:50:20.000,254,11018240,-795,0,1757584219,15189.018598310002,120.88052510999842,50742.81089904 2025-09-11,09:50:21.000,254,11018147,-795,0,1757584220,15189.092697719992,120.85232859000098,50742.922692960004 2025-09-11,09:50:22.000,254,11018097,-795,0,1757584221,15189.059016170002,120.88757423999778,50742.943654320006 2025-09-11,09:50:23.000,254,11018229,-795,0,1757584222,15189.025334619997,120.87347597999906,50742.971602800004 2025-09-11,09:50:24.000,254,11018130,-795,0,1757584223,15189.025334619997,120.78888641999947,50742.97858992 2025-09-11,09:50:25.000,254,11018203,-795,0,1757584224,15188.991653069992,120.95101640999928,50742.922692960004 2025-09-11,09:50:26.000,254,11018176,-795,0,1757584225,15189.032070929992,120.85937772000034,50742.90871872 2025-09-11,09:50:27.000,254,11018187,-795,0,1757584226,15188.910817349992,120.80298467999819,50742.9017316 2025-09-11,09:50:28.000,254,11018154,-795,0,1757584227,15189.005125689997,120.81708294000418,50742.96461568001 2025-09-11,09:50:29.000,254,11018179,-795,0,1757584228,15188.951235209992,120.74659164000332,50742.67814376001 2025-09-11,09:50:30.000,254,11017885,-795,0,1757584229,15188.823245319996,120.73954251000396,50742.706092240005 2025-09-11,09:50:31.000,254,11018218,-795,0,1757584230,15188.877135800001,120.79593554999883,50742.79692480001 2025-09-11,09:50:32.000,254,11018190,-795,0,1757584231,15188.870399489992,120.78888641999947,50742.9017316 2025-09-11,09:50:33.000,254,11018183,-795,0,1757584232,15188.843454249996,120.70429685999989,50742.85980888 2025-09-11,09:50:34.000,254,11018099,-795,0,1757584233,15188.890608419992,120.69724773000053,50742.873783120005 2025-09-11,09:50:35.000,254,11018112,-795,0,1757584234,15188.803036389996,120.7677390300014,50742.86679600001 2025-09-11,09:50:36.000,254,11018146,-795,0,1757584235,15188.870399489992,120.78183729000011,50742.93666720001 2025-09-11,09:50:37.000,254,11018197,-795,0,1757584236,15188.843454249996,120.78183729000011,50742.85980888 2025-09-11,09:50:38.000,254,11018131,-795,0,1757584237,15188.924289969997,120.75364077000268,50742.91570584001 2025-09-11,09:50:39.000,254,11018147,-795,0,1757584238,15188.836717940001,120.67610034000245,50742.62923392001 2025-09-11,09:50:40.000,254,11018050,-795,0,1757584239,15188.809772699991,120.7677390300014,50742.81089904 2025-09-11,09:50:41.000,254,11018145,-795,0,1757584240,15188.843454249996,120.7677390300014,50742.81788616001 2025-09-11,09:50:42.000,254,11018155,-795,0,1757584241,15188.843454249996,120.72544424999796,50742.90871872 2025-09-11,09:50:43.000,254,11018220,-795,0,1757584242,15188.816509010001,120.7677390300014,50742.83884752 2025-09-11,09:50:44.000,254,11018065,-795,0,1757584243,15188.836717940001,120.81003381000482,50742.90871872 2025-09-11,09:50:45.000,254,11018204,-795,0,1757584244,15188.782827459996,120.81708294000418,50742.943654320006 2025-09-11,09:50:46.000,254,11018105,-795,0,1757584245,15188.796300080001,120.72544424999796,50742.86679600001 2025-09-11,09:50:47.000,254,11018183,-795,0,1757584246,15188.809772699991,120.7183951199986,50742.78295056 2025-09-11,09:50:48.000,254,11018114,-795,0,1757584247,15188.897344730001,120.69724773000053,50742.92968008 2025-09-11,09:50:49.000,254,11018176,-795,0,1757584248,15188.77609115,120.74659164000332,50742.69910512001 2025-09-11,09:50:50.000,254,11018146,-795,0,1757584249,15188.836717940001,120.78888641999947,50742.922692960004 2025-09-11,09:50:51.000,254,11018090,-795,0,1757584250,15188.850190559991,120.70429685999989,50742.97858992 2025-09-11,09:50:52.000,254,11018084,-795,0,1757584251,15188.944498899997,120.72544424999796,50742.93666720001 2025-09-11,09:50:53.000,254,11018148,-795,0,1757584252,15188.931026279992,120.65495295000437,50742.90871872 2025-09-11,09:50:54.000,254,11018132,-795,0,1757584253,15188.897344730001,120.66200208000373,50742.96461568001 2025-09-11,09:50:55.000,254,11018239,-795,0,1757584254,15188.809772699991,120.72544424999796,50742.92968008 2025-09-11,09:50:56.000,254,11018120,-795,0,1757584255,15188.863663179996,120.65495295000437,50742.93666720001 2025-09-11,09:50:57.000,254,11018274,-795,0,1757584256,15188.924289969997,120.5844616500035,50742.89474448001 2025-09-11,09:50:58.000,254,11018049,-795,0,1757584257,15188.937762590002,120.65495295000437,50742.93666720001 2025-09-11,09:50:59.000,254,11018104,-795,0,1757584258,15188.803036389996,120.66905121000309,50742.78993768 2025-09-11,09:51:00.000,254,11018180,-795,0,1757584259,15188.809772699991,120.71134598999924,50742.78295056 2025-09-11,09:51:01.000,254,11018227,-795,0,1757584260,15188.796300080001,120.64790381999774,50742.8318604 2025-09-11,09:51:02.000,254,11018117,-795,0,1757584261,15188.877135800001,120.6197073000003,50742.81089904 2025-09-11,09:51:03.000,254,11018119,-795,0,1757584262,15188.836717940001,120.64085468999838,50742.83884752 2025-09-11,09:51:04.000,254,11018209,-795,0,1757584263,15188.809772699991,120.64790381999774,50742.873783120005 2025-09-11,09:51:05.000,254,11018127,-795,0,1757584264,15188.823245319996,120.66905121000309,50742.81788616001 2025-09-11,09:51:06.000,254,11018229,-795,0,1757584265,15188.910817349992,120.64085468999838,50742.89474448001 2025-09-11,09:51:07.000,254,11018251,-795,0,1757584266,15188.917553660001,120.61265817000094,50742.81089904 2025-09-11,09:51:08.000,254,11018277,-795,0,1757584267,15188.870399489992,120.60560904000158,50742.9017316 2025-09-11,09:51:09.000,254,11018100,-795,0,1757584268,15188.809772699991,120.55626512999879,50742.69910512001 2025-09-11,09:51:10.000,254,11018224,-795,0,1757584269,15188.870399489992,120.68314947000181,50742.67115664 2025-09-11,09:51:11.000,254,11018236,-795,0,1757584270,15188.978180450002,120.57741252000415,50742.9017316 2025-09-11,09:51:12.000,254,11018228,-795,0,1757584271,15188.897344730001,120.5844616500035,50742.97858992 2025-09-11,09:51:13.000,254,11018186,-795,0,1757584272,15188.944498899997,120.56331425999815,50742.92968008 2025-09-11,09:51:14.000,254,11018210,-795,0,1757584273,15188.964707829997,120.48577382999792,50742.99955128 2025-09-11,09:51:15.000,254,11018198,-795,0,1757584274,15188.836717940001,120.64085468999838,50742.89474448001 2025-09-11,09:51:16.000,254,11018182,-795,0,1757584275,15188.964707829997,120.50692122000328,50742.873783120005 2025-09-11,09:51:17.000,254,11018069,-795,0,1757584276,15188.937762590002,120.49282296000456,50742.89474448001 2025-09-11,09:51:18.000,254,11018157,-795,0,1757584277,15188.971444139992,120.54216687000007,50743.0065384 2025-09-11,09:51:19.000,254,11018156,-795,0,1757584278,15188.904081039997,120.44347905000177,50742.88775736 2025-09-11,09:51:20.000,254,11018125,-795,0,1757584279,15188.944498899997,120.53511774000071,50742.8318604 2025-09-11,09:51:21.000,254,11018126,-795,0,1757584280,15188.951235209992,120.51397035000264,50742.96461568001 2025-09-11,09:51:22.000,254,11018228,-795,0,1757584281,15189.018598310002,120.45052818000113,50743.02749976 2025-09-11,09:51:23.000,254,11018239,-795,0,1757584282,15189.059016170002,120.49282296000456,50743.02749976 2025-09-11,09:51:24.000,254,11018072,-795,0,1757584283,15189.011861999992,120.46462643999985,50743.0065384 2025-09-11,09:51:25.000,254,11018216,-795,0,1757584284,15188.998389380002,120.48577382999792,50742.873783120005 2025-09-11,09:51:26.000,254,11018220,-795,0,1757584285,15188.978180450002,120.4716755699992,50742.95064144 2025-09-11,09:51:27.000,254,11018147,-795,0,1757584286,15188.984916759997,120.44347905000177,50743.04846112 2025-09-11,09:51:28.000,254,11018030,-795,0,1757584287,15189.052279859992,120.4716755699992,50743.02749976 2025-09-11,09:51:29.000,254,11018130,-795,0,1757584288,15189.018598310002,120.47872469999857,50743.03448688001 2025-09-11,09:51:30.000,254,11018302,-795,0,1757584289,15188.971444139992,120.49282296000456,50742.873783120005 2025-09-11,09:51:31.000,254,11018113,-795,0,1757584290,15189.065752479997,120.40118426999834,50743.04846112 2025-09-11,09:51:32.000,254,11018150,-795,0,1757584291,15189.059016170002,120.43642992000241,50743.0764096 2025-09-11,09:51:33.000,254,11018210,-795,0,1757584292,15189.126379269997,120.4082333999977,50743.1462808 2025-09-11,09:51:34.000,254,11018175,-795,0,1757584293,15189.092697719992,120.40118426999834,50743.139293680004 2025-09-11,09:51:35.000,254,11018188,-795,0,1757584294,15189.079225100002,120.54921599999943,50743.10435808001 2025-09-11,09:51:36.000,254,11018183,-795,0,1757584295,15189.126379269997,120.41528253000433,50743.0764096 2025-09-11,09:51:37.000,254,11018129,-795,0,1757584296,15189.092697719992,120.35184036000283,50743.041474000005 2025-09-11,09:51:38.000,254,11018175,-795,0,1757584297,15189.133115579993,120.35888949000218,50743.08339672001 2025-09-11,09:51:39.000,254,11018182,-795,0,1757584298,15189.072488789992,120.38708600999962,50742.93666720001 2025-09-11,09:51:40.000,254,11018226,-795,0,1757584299,15189.079225100002,120.42233166000369,50742.971602800004 2025-09-11,09:51:41.000,254,11018043,-795,0,1757584300,15189.106170339997,120.38708600999962,50743.01352552001 2025-09-11,09:51:42.000,254,11018195,-795,0,1757584301,15189.166797129998,120.28134906000196,50742.97858992 2025-09-11,09:51:43.000,254,11018141,-795,0,1757584302,15189.139851890002,120.32364383999811,50743.1462808 2025-09-11,09:51:44.000,254,11018115,-795,0,1757584303,15189.173533439993,120.35888949000218,50743.0764096 2025-09-11,09:51:45.000,254,11018126,-795,0,1757584304,15189.099434030002,120.39413513999898,50743.02051264 2025-09-11,09:51:46.000,254,11018134,-795,0,1757584305,15189.160060820002,120.3729877500009,50742.97858992 2025-09-11,09:51:47.000,254,11018106,-795,0,1757584306,15189.079225100002,120.32364383999811,50743.090383840005 2025-09-11,09:51:48.000,254,11018223,-795,0,1757584307,15189.173533439993,120.28134906000196,50743.09737096 2025-09-11,09:51:49.000,254,11018164,-795,0,1757584308,15189.119642960002,120.29544732000068,50742.96461568001 2025-09-11,09:51:50.000,254,11018142,-795,0,1757584309,15189.072488789992,120.34479123000347,50742.95762856 2025-09-11,09:51:51.000,254,11018164,-795,0,1757584310,15189.213951299993,120.36593862000154,50743.12531944 2025-09-11,09:51:52.000,254,11018213,-795,0,1757584311,15189.146588199997,120.31659470999875,50743.090383840005 2025-09-11,09:51:53.000,254,11018088,-795,0,1757584312,15189.187006059998,120.3377421000041,50743.06942248 2025-09-11,09:51:54.000,254,11018087,-795,0,1757584313,15189.180269750002,120.35888949000218,50743.11833232 2025-09-11,09:51:55.000,254,11018117,-795,0,1757584314,15189.173533439993,120.44347905000177,50743.111345200006 2025-09-11,09:51:56.000,254,11018153,-795,0,1757584315,15189.193742369993,120.38003688000026,50743.09737096 2025-09-11,09:51:57.000,254,11018184,-795,0,1757584316,15189.267841779998,120.35888949000218,50743.10435808001 2025-09-11,09:51:58.000,254,11018112,-795,0,1757584317,15189.240896539988,120.39413513999898,50743.0764096 2025-09-11,09:51:59.000,254,11018304,-795,0,1757584318,15189.112906649993,120.2742999300026,50742.9017316 2025-09-11,09:52:00.000,254,11018136,-795,0,1757584319,15189.213951299993,120.33069297000475,50743.04846112 2025-09-11,09:52:01.000,254,11018206,-795,0,1757584320,15189.288050709998,120.35184036000283,50743.209164880005 2025-09-11,09:52:02.000,254,11018163,-795,0,1757584321,15189.294787019993,120.28134906000196,50743.16724216 2025-09-11,09:52:03.000,254,11018261,-795,0,1757584322,15189.321732259988,120.34479123000347,50743.02749976 2025-09-11,09:52:04.000,254,11018046,-795,0,1757584323,15189.348677499998,120.2742999300026,50743.209164880005 2025-09-11,09:52:05.000,254,11018188,-795,0,1757584324,15189.402567979989,120.38003688000026,50743.0764096 2025-09-11,09:52:06.000,254,11018215,-795,0,1757584325,15189.341941189989,120.38003688000026,50743.1462808 2025-09-11,09:52:07.000,254,11018108,-795,0,1757584326,15189.308259639998,120.35184036000283,50743.090383840005 2025-09-11,09:52:08.000,254,11018140,-755,0,1757584327,15189.281314399988,120.41528253000433,50743.11833232 2025-09-11,09:52:09.000,254,11018213,-795,0,1757584328,15189.321732259988,120.33069297000475,50743.05544824 2025-09-11,09:52:10.000,254,11018196,-795,0,1757584329,15189.267841779998,120.41528253000433,50743.216152 2025-09-11,09:52:11.000,254,11018135,-795,0,1757584330,15189.335204879993,120.39413513999898,50743.23711336 2025-09-11,09:52:12.000,254,11018145,-795,0,1757584331,15189.389095359998,120.35184036000283,50743.18820352 2025-09-11,09:52:13.000,254,11017976,-795,0,1757584332,15189.375622739994,120.35184036000283,50743.17422928 2025-09-11,09:52:14.000,254,11018188,-795,0,1757584333,15189.442985839989,120.3095455799994,50743.20217776001 2025-09-11,09:52:15.000,254,11018155,-795,0,1757584334,15189.429513219999,120.4716755699992,50743.06243536001 2025-09-11,09:52:16.000,254,11018039,-795,0,1757584335,15189.456458459994,120.41528253000433,50743.17422928 2025-09-11,09:52:17.000,254,11018173,-795,0,1757584336,15189.429513219999,120.34479123000347,50743.11833232 2025-09-11,09:52:18.000,254,11018199,-795,0,1757584337,15189.48340369999,120.3729877500009,50743.111345200006 2025-09-11,09:52:19.000,254,11018088,-795,0,1757584338,15189.429513219999,120.31659470999875,50743.0764096 2025-09-11,09:52:20.000,254,11018089,-795,0,1757584339,15189.429513219999,120.38003688000026,50743.11833232 2025-09-11,09:52:21.000,254,11018146,-795,0,1757584340,15189.50361262999,120.39413513999898,50743.041474000005 2025-09-11,09:52:22.000,254,11018059,-795,0,1757584341,15189.496876319994,120.3729877500009,50743.12531944 2025-09-11,09:52:23.000,254,11018068,-795,0,1757584342,15189.517085249994,120.35888949000218,50743.1462808 2025-09-11,09:52:24.000,254,11018127,-795,0,1757584343,15189.510348939999,120.42233166000369,50743.24410048 2025-09-11,09:52:25.000,254,11018130,-795,0,1757584344,15189.476667389994,120.35888949000218,50743.258074720005 2025-09-11,09:52:26.000,254,11018082,-795,0,1757584345,15189.52382155999,120.3729877500009,50743.15326792001 2025-09-11,09:52:27.000,254,11018111,-795,0,1757584346,15189.597920969994,120.38708600999962,50743.27204896001 2025-09-11,09:52:28.000,254,11018260,-795,0,1757584347,15189.638338829995,120.3377421000041,50743.25108760001 2025-09-11,09:52:29.000,254,11018213,-795,0,1757584348,15189.537294179994,120.39413513999898,50742.943654320006 2025-09-11,09:52:30.000,254,11018236,-795,0,1757584349,15189.60465727999,120.35888949000218,50743.18820352 2025-09-11,09:52:31.000,254,11018151,-795,0,1757584350,15189.64507513999,120.26725080000324,50743.23012624001 2025-09-11,09:52:32.000,254,11018139,-795,0,1757584351,15189.62486620999,120.32364383999811,50743.160255040006 2025-09-11,09:52:33.000,254,11018098,-795,0,1757584352,15189.64507513999,120.28134906000196,50743.209164880005 2025-09-11,09:52:34.000,254,11018129,-795,0,1757584353,15189.739383479995,120.24610340999789,50743.25108760001 2025-09-11,09:52:35.000,254,11018218,-795,0,1757584354,15189.719174549995,120.26725080000324,50743.258074720005 2025-09-11,09:52:36.000,254,11018059,-795,0,1757584355,15189.70570192999,120.19675950000237,50743.19519064 2025-09-11,09:52:37.000,254,11018172,-795,0,1757584356,15189.69222931,120.1262682000015,50743.12531944 2025-09-11,09:52:38.000,254,11018168,-795,0,1757584357,15189.71243824,120.1756121100043,50743.111345200006 2025-09-11,09:52:39.000,254,11018188,-795,0,1757584358,15189.72591085999,120.15446471999894,50743.02051264 2025-09-11,09:52:40.000,254,11018147,-795,0,1757584359,15189.7528561,120.1756121100043,50743.160255040006 2025-09-11,09:52:41.000,254,11018226,-795,0,1757584360,15189.82695550999,120.22495601999981,50743.24410048 2025-09-11,09:52:42.000,254,11018137,-795,0,1757584361,15189.93473647,120.10512081000343,50743.29301032 2025-09-11,09:52:43.000,254,11018140,-795,0,1757584362,15189.880845989996,120.21085776000109,50743.20217776001 2025-09-11,09:52:44.000,254,11018157,-795,0,1757584363,15189.880845989996,120.0275803800032,50743.23711336 2025-09-11,09:52:45.000,254,11018146,-795,0,1757584364,15189.941472779996,120.1615138499983,50743.16724216 2025-09-11,09:52:46.000,254,11018253,-795,0,1757584365,15189.93473647,120.08397341999807,50743.25108760001 2025-09-11,09:52:47.000,254,11018058,-795,0,1757584366,15190.008835879991,120.04167864000192,50743.16724216 2025-09-11,09:52:48.000,254,11018034,-795,0,1757584367,15190.062726359996,119.99938385999849,50743.24410048 2025-09-11,09:52:49.000,254,11018255,-795,0,1757584368,15190.008835879991,120.04872777000128,50743.12531944 2025-09-11,09:52:50.000,254,11018210,-795,0,1757584369,15189.928000159991,120.00643298999785,50743.0764096 2025-09-11,09:52:51.000,254,11018101,-795,0,1757584370,15190.055990050001,119.97118734000105,50743.16724216 2025-09-11,09:52:52.000,254,11018181,-795,0,1757584371,15190.035781120001,119.92184342999826,50743.23711336 2025-09-11,09:52:53.000,254,11018128,-795,0,1757584372,15190.082935289996,119.92184342999826,50743.20217776001 2025-09-11,09:52:54.000,254,11018216,-795,0,1757584373,15190.143562079997,119.90774516999954,50743.38384288 2025-09-11,09:52:55.000,254,11018197,-795,0,1757584374,15190.076198980001,119.92184342999826,50743.20217776001 2025-09-11,09:52:56.000,254,11018242,-795,0,1757584375,15190.109880529992,119.84430299999804,50743.22313912 2025-09-11,09:52:57.000,254,11018057,-795,0,1757584376,15190.210925179992,119.9147942999989,50743.26506184 2025-09-11,09:52:58.000,254,11018191,-795,0,1757584377,15190.177243630002,119.87249952000275,50743.23012624001 2025-09-11,09:52:59.000,254,11018185,-795,0,1757584378,15190.157034700002,119.85840126000403,50743.1462808 2025-09-11,09:53:00.000,254,11018180,-795,0,1757584379,15190.049253739991,119.88659778000147,50743.0764096 2025-09-11,09:53:01.000,254,11018131,-795,0,1757584380,15190.163771009997,119.80905735000124,50743.1462808 2025-09-11,09:53:02.000,254,11018176,-795,0,1757584381,15190.244606729997,119.83725386999868,50743.20217776001 2025-09-11,09:53:03.000,254,11018020,-795,0,1757584382,15190.177243630002,119.7808608300038,50743.09737096 2025-09-11,09:53:04.000,254,11018098,-795,0,1757584383,15190.237870420002,119.8161064800006,50743.23012624001 2025-09-11,09:53:05.000,254,11018196,-795,0,1757584384,15190.224397799997,119.80200822000188,50743.1462808 2025-09-11,09:53:06.000,254,11018231,-795,0,1757584385,15190.237870420002,119.82315560999996,50743.19519064 2025-09-11,09:53:07.000,254,11018077,-795,0,1757584386,15190.271551969992,119.73151692000101,50743.31397168 2025-09-11,09:53:08.000,254,11018190,-795,0,1757584387,15190.305233519997,119.73151692000101,50743.25108760001 2025-09-11,09:53:09.000,254,11018088,-795,0,1757584388,15190.291760899992,119.73856605000037,50743.16724216 2025-09-11,09:53:10.000,254,11018123,-795,0,1757584389,15190.210925179992,119.7808608300038,50743.111345200006 2025-09-11,09:53:11.000,254,11018112,-795,0,1757584390,15190.318706140002,119.69627127000422,50743.22313912 2025-09-11,09:53:12.000,254,11018273,-795,0,1757584391,15190.406278169998,119.71036953000294,50743.3558944 2025-09-11,09:53:13.000,254,11018080,-795,0,1757584392,15190.433223409993,119.69627127000422,50743.33493304 2025-09-11,09:53:14.000,254,11018173,-795,0,1757584393,15190.406278169998,119.65397649000079,50743.4607012 2025-09-11,09:53:15.000,254,11018265,-795,0,1757584394,15190.453432339993,119.73856605000037,50743.26506184 2025-09-11,09:53:16.000,254,11018219,-795,0,1757584395,15190.433223409993,119.71036953000294,50743.446726960006 2025-09-11,09:53:17.000,254,11018140,-795,0,1757584396,15190.453432339993,119.67512387999886,50743.48166256 2025-09-11,09:53:18.000,254,11018109,-795,0,1757584397,15190.500586509988,119.67512387999886,50743.39781712001 2025-09-11,09:53:19.000,254,11018046,-795,0,1757584398,15190.460168649988,119.59758344999864,50743.18121640001 2025-09-11,09:53:20.000,254,11018155,-795,0,1757584399,15190.561213299989,119.65397649000079,50743.39781712001 2025-09-11,09:53:21.000,254,11018298,-795,0,1757584400,15190.574685919993,119.65397649000079,50743.48864968001 2025-09-11,09:53:22.000,254,11018169,-795,0,1757584401,15190.608367469998,119.52004301999841,50743.43973984001 2025-09-11,09:53:23.000,254,11018189,-795,0,1757584402,15190.608367469998,119.58348518999992,50743.48166256 2025-09-11,09:53:24.000,254,11018155,-795,0,1757584403,15190.628576399999,119.49889563000033,50743.51659816001 2025-09-11,09:53:25.000,254,11018212,-795,0,1757584404,15190.547740679998,119.66102562000015,50743.46768832001 2025-09-11,09:53:26.000,254,11018267,-795,0,1757584405,15190.689203189999,119.54119041000376,50743.50262392 2025-09-11,09:53:27.000,254,11018166,-795,0,1757584406,15190.695939499994,119.604632579998,50743.4607012 2025-09-11,09:53:28.000,254,11018196,-795,0,1757584407,15190.689203189999,119.5341412800044,50743.3558944 2025-09-11,09:53:29.000,254,11018160,-795,0,1757584408,15190.581422229989,119.54119041000376,50743.23711336 2025-09-11,09:53:30.000,254,11018219,-795,0,1757584409,15190.615103779994,119.5693869300012,50743.39083 2025-09-11,09:53:31.000,254,11018239,-795,0,1757584410,15190.668994259999,119.5341412800044,50743.43275272 2025-09-11,09:53:32.000,254,11018241,-795,0,1757584411,15190.695939499994,119.55528867000248,50743.45371408 2025-09-11,09:53:33.000,254,11018237,-795,0,1757584412,15190.70267580999,119.54823954000312,50743.52358528 2025-09-11,09:53:34.000,254,11018117,-795,0,1757584413,15190.756566289994,119.62577997000335,50743.43973984001 2025-09-11,09:53:35.000,254,11018145,-795,0,1757584414,15190.736357359994,119.604632579998,50743.36288152 2025-09-11,09:53:36.000,254,11018109,-795,0,1757584415,15190.796984149994,119.59758344999864,50743.46768832001 2025-09-11,09:53:37.000,254,11018141,-795,0,1757584416,15190.82392938999,119.604632579998,50743.55852088 2025-09-11,09:53:38.000,254,11018190,-795,0,1757584417,15190.91150142,119.59053431999928,50743.4607012 2025-09-11,09:53:39.000,254,11018133,-795,0,1757584418,15190.82392938999,119.77381170000444,50743.29301032 2025-09-11,09:53:40.000,254,11018169,-795,0,1757584419,15190.857610939995,119.61168171000463,50743.29301032 2025-09-11,09:53:41.000,254,11018209,-795,0,1757584420,15190.958655589995,119.604632579998,50743.41877848001 2025-09-11,09:53:42.000,254,11018127,-795,0,1757584421,15190.99233714,119.604632579998,50743.53755952001 2025-09-11,09:53:43.000,254,11018126,-795,0,1757584422,15190.958655589995,119.6680747499995,50743.41877848001 2025-09-11,09:53:44.000,254,11018268,-795,0,1757584423,15190.99233714,119.63282910000271,50743.51659816001 2025-09-11,09:53:45.000,254,11018183,-795,0,1757584424,15190.978864519995,119.604632579998,50743.446726960006 2025-09-11,09:53:46.000,254,11018181,-795,0,1757584425,15191.02601868999,119.61168171000463,50743.51659816001 2025-09-11,09:53:47.000,254,11018181,-795,0,1757584426,15190.978864519995,119.5341412800044,50743.43973984001 2025-09-11,09:53:48.000,254,11018227,-795,0,1757584427,15191.10685440999,119.54119041000376,50743.57249512 2025-09-11,09:53:49.000,254,11018238,-795,0,1757584428,15191.08664547999,119.52709214999777,50743.50262392 2025-09-11,09:53:50.000,254,11018061,-795,0,1757584429,15190.999073449995,119.56233780000184,50743.327945920006 2025-09-11,09:53:51.000,254,11018232,-795,0,1757584430,15191.08664547999,119.56233780000184,50743.58646936001 2025-09-11,09:53:52.000,254,11018237,-795,0,1757584431,15191.12706333999,119.47774824000226,50743.51659816001 2025-09-11,09:53:53.000,254,11018226,-795,0,1757584432,15191.180953819996,119.45660085000418,50743.544546640005 2025-09-11,09:53:54.000,254,11018274,-795,0,1757584433,15191.201162749996,119.38610955000331,50743.57249512 2025-09-11,09:53:55.000,254,11018113,-795,0,1757584434,15191.17421751,119.55528867000248,50743.56550800001 2025-09-11,09:53:56.000,254,11018189,-795,0,1757584435,15191.234844300001,119.52004301999841,50743.63537920001 2025-09-11,09:53:57.000,254,11018227,-795,0,1757584436,15191.288734779992,119.45660085000418,50743.495636800006 2025-09-11,09:53:58.000,254,11018142,-795,0,1757584437,15191.288734779992,119.49889563000033,50743.663327680006 2025-09-11,09:53:59.000,254,11018134,-795,0,1757584438,15191.248316919991,119.49184650000097,50743.50262392 2025-09-11,09:54:00.000,254,11018122,-795,0,1757584439,15191.221371679996,119.51299388999905,50743.43973984001 2025-09-11,09:54:01.000,254,11018079,-795,0,1757584440,15191.362834189997,119.4706991100029,50743.57249512 2025-09-11,09:54:02.000,254,11018262,-795,0,1757584441,15191.356097880001,119.54823954000312,50743.69826328 2025-09-11,09:54:03.000,254,11018128,-795,0,1757584442,15191.335888950001,119.49184650000097,50743.67730192 2025-09-11,09:54:04.000,254,11018157,-795,0,1757584443,15191.308943709992,119.49184650000097,50743.712237520005 2025-09-11,09:54:05.000,254,11018141,-795,0,1757584444,15191.369570499992,119.51299388999905,50743.70525040001 2025-09-11,09:54:06.000,254,11018180,-795,0,1757584445,15191.457142530002,119.5059447599997,50743.69826328 2025-09-11,09:54:07.000,254,11018189,-795,0,1757584446,15191.409988359992,119.47774824000226,50743.77512160001 2025-09-11,09:54:08.000,254,11018077,-795,0,1757584447,15191.450406219992,119.42135520000011,50743.740186 2025-09-11,09:54:09.000,254,11018193,-795,0,1757584448,15191.389779429992,119.40725694000139,50743.50961104 2025-09-11,09:54:10.000,254,11018225,-795,0,1757584449,15191.497560390002,119.42840432999947,50743.761147360005 2025-09-11,09:54:11.000,254,11018316,-795,0,1757584450,15191.544714559997,119.44250258999818,50743.79608296 2025-09-11,09:54:12.000,254,11018007,-795,0,1757584451,15191.598605040002,119.36496215999796,50743.831018560006 2025-09-11,09:54:13.000,254,11018204,-795,0,1757584452,15191.625550279998,119.3226673800018,50743.81704432 2025-09-11,09:54:14.000,254,11018163,-795,0,1757584453,15191.639022899988,119.33676564000052,50743.8449928 2025-09-11,09:54:15.000,254,11018166,-795,0,1757584454,15191.605341349998,119.42135520000011,50743.80307008001 2025-09-11,09:54:16.000,254,11018063,-795,0,1757584455,15191.659231829988,119.39315868000267,50743.87294128001 2025-09-11,09:54:17.000,254,11018171,-795,0,1757584456,15191.713122309993,119.3720112900046,50743.93582536 2025-09-11,09:54:18.000,254,11018185,-795,0,1757584457,15191.746803859998,119.35086389999924,50743.977748080004 2025-09-11,09:54:19.000,254,11018122,-795,0,1757584458,15191.679440759988,119.30856912000309,50743.740186 2025-09-11,09:54:20.000,254,11018174,-795,0,1757584459,15191.679440759988,119.25217608000094,50743.914864 2025-09-11,09:54:21.000,254,11018124,-795,0,1757584460,15191.679440759988,119.20283216999815,50743.88691552 2025-09-11,09:54:22.000,254,11018094,-795,0,1757584461,15191.793958029994,119.23102869000286,50743.93582536 2025-09-11,09:54:23.000,254,11018247,-795,0,1757584462,15191.861321129989,119.23102869000286,50743.92185112001 2025-09-11,09:54:24.000,254,11018202,-795,0,1757584463,15191.820903269989,119.17463565000071,50743.9847352 2025-09-11,09:54:25.000,254,11018221,-795,0,1757584464,15191.868057439999,119.28037259999837,50743.90088976001 2025-09-11,09:54:26.000,254,11018183,-795,0,1757584465,15191.874793749994,119.20283216999815,50743.914864 2025-09-11,09:54:27.000,254,11018068,-795,0,1757584466,15191.854584819994,119.12529173999792,50743.831018560006 2025-09-11,09:54:28.000,254,11018256,-795,0,1757584467,15191.94215684999,119.20283216999815,50743.94979960001 2025-09-11,09:54:29.000,254,11018162,-795,0,1757584468,15191.814166959994,119.13939000000391,50743.76813448 2025-09-11,09:54:30.000,254,11018222,-795,0,1757584469,15191.908475299999,119.17463565000071,50743.810057200004 2025-09-11,09:54:31.000,254,11018162,-795,0,1757584470,15191.881530059989,119.11824260999856,50743.88691552 2025-09-11,09:54:32.000,254,11017991,-795,0,1757584471,15191.969102089999,119.05480044000433,50744.01268368 2025-09-11,09:54:33.000,254,11018157,-795,0,1757584472,15191.935420539994,119.08299696000176,50743.998709440006 2025-09-11,09:54:34.000,254,11018165,-795,0,1757584473,15192.02972888,119.13939000000391,50743.92185112001 2025-09-11,09:54:35.000,254,11018168,-795,0,1757584474,15192.016256259994,119.08299696000176,50743.9847352 2025-09-11,09:54:36.000,254,11018226,-795,0,1757584475,15192.04320149999,119.06889870000305,50744.08255488 2025-09-11,09:54:37.000,254,11018094,-795,0,1757584476,15192.056674119995,118.99135827000282,50743.89390264 2025-09-11,09:54:38.000,254,11018170,-795,0,1757584477,15192.076883049995,119.04070217999833,50744.07556776 2025-09-11,09:54:39.000,254,11018174,-795,0,1757584478,15192.036465189994,118.99840740000218,50743.83800568 2025-09-11,09:54:40.000,254,11018035,-795,0,1757584479,15192.10382828999,118.99840740000218,50743.90787688 2025-09-11,09:54:41.000,254,11018217,-795,0,1757584480,15192.097091979995,119.01955479000026,50744.096529120005 2025-09-11,09:54:42.000,254,11018147,-795,0,1757584481,15192.15098246,118.92791610000131,50744.096529120005 2025-09-11,09:54:43.000,254,11018164,-795,0,1757584482,15192.13077353,118.96316174999811,50744.01268368 2025-09-11,09:54:44.000,254,11018181,-795,0,1757584483,15192.07014674,119.03365304999897,50743.879928400005 2025-09-11,09:54:45.000,254,11018265,-795,0,1757584484,15192.08361935999,118.92086697000195,50743.977748080004 2025-09-11,09:54:46.000,254,11018181,-795,0,1757584485,15192.20487293999,118.87152305999916,50744.02665792 2025-09-11,09:54:47.000,254,11018129,-795,0,1757584486,15192.16445507999,118.90676871000323,50744.10351624 2025-09-11,09:54:48.000,254,11018215,-795,0,1757584487,15192.238554489995,118.83627741000237,50744.096529120005 2025-09-11,09:54:49.000,254,11018125,-795,0,1757584488,15192.19140032,118.83627741000237,50743.914864 2025-09-11,09:54:50.000,254,11018177,-795,0,1757584489,15192.21160925,118.94906348999939,50743.85896704 2025-09-11,09:54:51.000,254,11018168,-795,0,1757584490,15192.359808069996,118.88562131999788,50744.06159352 2025-09-11,09:54:52.000,254,11018118,-795,0,1757584491,15192.37328069,118.8010317599983,50744.0546064 2025-09-11,09:54:53.000,254,11018109,-795,0,1757584492,15192.39348962,118.81513002000429,50744.08255488 2025-09-11,09:54:54.000,254,11018196,-795,0,1757584493,15192.366544379991,118.77988437000022,50744.166400320006 2025-09-11,09:54:55.000,254,11018117,-795,0,1757584494,15192.359808069996,118.82217915000365,50744.01268368 2025-09-11,09:54:56.000,254,11018091,-795,0,1757584495,15192.420434859996,118.81513002000429,50744.1943488 2025-09-11,09:54:57.000,254,11018155,-795,0,1757584496,15192.454116410001,118.65300003000448,50744.1244776 2025-09-11,09:54:58.000,254,11018103,-795,0,1757584497,15192.474325340001,118.68119655000191,50744.20832304001 2025-09-11,09:54:59.000,254,11018140,-795,0,1757584498,15192.481061649996,118.73758959000406,50743.998709440006 2025-09-11,09:55:00.000,254,11018200,-795,0,1757584499,15192.508006889992,118.70939306999935,50743.97076096001 2025-09-11,09:55:01.000,254,11018180,-795,0,1757584500,15192.575369990001,118.64595089999784,50744.08954200001 2025-09-11,09:55:02.000,254,11018199,-795,0,1757584501,15192.622524159997,118.62480350999977,50744.27120712 2025-09-11,09:55:03.000,254,11018186,-795,0,1757584502,15192.629260469992,118.68824568000127,50744.37601392001 2025-09-11,09:55:04.000,254,11018152,-795,0,1757584503,15192.656205710002,118.63185263999912,50744.25024576 2025-09-11,09:55:05.000,254,11018123,-795,0,1757584504,15192.737041430002,118.63890176999848,50744.22229728 2025-09-11,09:55:06.000,254,11018218,-795,0,1757584505,15192.770722979993,118.61070525000105,50744.32710408001 2025-09-11,09:55:07.000,254,11018063,-795,0,1757584506,15192.743777739997,118.57545960000425,50744.20133592 2025-09-11,09:55:08.000,254,11018133,-795,0,1757584507,15192.811140839993,118.52611569000146,50744.3690268 2025-09-11,09:55:09.000,254,11018155,-795,0,1757584508,15192.797668220002,118.5190665600021,50744.264220000005 2025-09-11,09:55:10.000,254,11018128,-795,0,1757584509,15192.824613459998,118.52611569000146,50744.03364504 2025-09-11,09:55:11.000,254,11018139,-795,0,1757584510,15192.905449179998,118.49087004000467,50744.25723288001 2025-09-11,09:55:12.000,254,11018075,-795,0,1757584511,15192.885240249998,118.44152613000188,50744.18736168001 2025-09-11,09:55:13.000,254,11018184,-795,0,1757584512,15192.871767629993,118.44152613000188,50744.2991556 2025-09-11,09:55:14.000,254,11018142,-795,0,1757584513,15192.932394419993,118.49087004000467,50744.27819424001 2025-09-11,09:55:15.000,254,11018175,-795,0,1757584514,15192.925658109998,118.52611569000146,50744.215310160005 2025-09-11,09:55:16.000,254,11018146,-795,0,1757584515,15192.986284899998,118.51201743000274,50744.10351624 2025-09-11,09:55:17.000,254,11018181,-795,0,1757584516,15193.040175379989,118.47677177999867,50744.166400320006 2025-09-11,09:55:18.000,254,11018047,-795,0,1757584517,15193.046911689999,118.37103483000101,50744.24325864 2025-09-11,09:55:19.000,254,11018103,-795,0,1757584518,15192.999757519989,118.31464178999886,50744.215310160005 2025-09-11,09:55:20.000,254,11018096,-795,0,1757584519,15193.053647999994,118.4062804799978,50744.11749048001 2025-09-11,09:55:21.000,254,11018202,-795,0,1757584520,15193.12101109999,118.32874005000485,50744.32710408001 2025-09-11,09:55:22.000,254,11018267,-795,0,1757584521,15193.134483719994,118.32169091999822,50744.334091200006 2025-09-11,09:55:23.000,254,11018100,-795,0,1757584522,15193.134483719994,118.33578918000421,50744.24325864 2025-09-11,09:55:24.000,254,11018228,-795,0,1757584523,15193.18163788999,118.2723470100027,50744.32710408001 2025-09-11,09:55:25.000,254,11018190,-795,0,1757584524,15193.235528369994,118.2089048400012,50744.37601392001 2025-09-11,09:55:26.000,254,11018130,-795,0,1757584525,15193.24226467999,118.25119962000463,50744.3690268 2025-09-11,09:55:27.000,254,11018094,-795,0,1757584526,15193.24900099,118.18070832000376,50744.30614272001 2025-09-11,09:55:28.000,254,11018034,-795,0,1757584527,15193.30962778,118.10316789000353,50744.52973056 2025-09-11,09:55:29.000,254,11018202,-795,0,1757584528,15193.30962778,118.10316789000353,50744.2991556 2025-09-11,09:55:30.000,254,11018062,-795,0,1757584529,15193.32310039999,118.03267659000267,50744.27819424001 2025-09-11,09:55:31.000,254,11018145,-795,0,1757584530,15193.336573019995,118.0256274600033,50744.38998816 2025-09-11,09:55:32.000,254,11018162,-795,0,1757584531,15193.42414504999,117.94808703000308,50744.25723288001 2025-09-11,09:55:33.000,254,11018122,-795,0,1757584532,15193.45109029,117.98333267999988,50744.34806544 2025-09-11,09:55:34.000,254,11018094,-795,0,1757584533,15193.51171708,117.87054660000285,50744.34107832 2025-09-11,09:55:35.000,254,11018194,-795,0,1757584534,15193.48477183999,117.91989050999837,50744.34107832 2025-09-11,09:55:36.000,254,11018055,-795,0,1757584535,15193.48477183999,117.88464486000157,50744.38998816 2025-09-11,09:55:37.000,254,11018155,-795,0,1757584536,15193.579080179996,117.84235007999814,50744.38998816 2025-09-11,09:55:38.000,254,11018226,-795,0,1757584537,15193.599289109996,117.85644834000414,50744.35505256001 2025-09-11,09:55:39.000,254,11018233,-795,0,1757584538,15193.54539862999,117.79300617000263,50744.29216848 2025-09-11,09:55:40.000,254,11018221,-795,0,1757584539,15193.56560755999,117.77890791000391,50744.44588512001 2025-09-11,09:55:41.000,254,11017964,-795,0,1757584540,15193.619498039996,117.82825181999942,50744.32011696 2025-09-11,09:55:42.000,254,11018165,-795,0,1757584541,15193.686861139991,117.70136748000368,50744.49479496001 2025-09-11,09:55:43.000,254,11018202,-795,0,1757584542,15193.693597450001,117.77185878000455,50744.44588512001 2025-09-11,09:55:44.000,254,11018075,-795,0,1757584543,15193.713806380001,117.69431835000432,50744.45985936 2025-09-11,09:55:45.000,254,11018075,-795,0,1757584544,15193.794642100002,117.63792531000217,50744.48780784 2025-09-11,09:55:46.000,254,11018152,-795,0,1757584545,15193.835059960002,117.63792531000217,50744.66248584001 2025-09-11,09:55:47.000,254,11018166,-795,0,1757584546,15193.787905789992,117.64497444000153,50744.58562752 2025-09-11,09:55:48.000,254,11018151,-795,0,1757584547,15193.868741509992,117.58153227000003,50744.45985936 2025-09-11,09:55:49.000,254,11018090,-795,0,1757584548,15193.895686750002,117.49694271000044,50744.313129840004 2025-09-11,09:55:50.000,254,11018147,-795,0,1757584549,15193.868741509992,117.48284445000172,50744.44588512001 2025-09-11,09:55:51.000,254,11018083,-795,0,1757584550,15193.929368299992,117.45464793000428,50744.51575632 2025-09-11,09:55:52.000,254,11018223,-795,0,1757584551,15193.989995089993,117.3700583700047,50744.56466616 2025-09-11,09:55:53.000,254,11018174,-795,0,1757584552,15193.989995089993,117.4053040200015,50744.51575632 2025-09-11,09:55:54.000,254,11018125,-795,0,1757584553,15194.016940330002,117.3700583700047,50744.49479496001 2025-09-11,09:55:55.000,254,11018134,-795,0,1757584554,15194.030412949993,117.42645140999957,50744.56466616 2025-09-11,09:55:56.000,254,11018091,-795,0,1757584555,15194.057358189988,117.33481272000063,50744.53671768 2025-09-11,09:55:57.000,254,11018295,-795,0,1757584556,15194.117984979988,117.26432141999976,50744.599601760005 2025-09-11,09:55:58.000,254,11018149,-795,0,1757584557,15194.185348079998,117.21497751000425,50744.59261464001 2025-09-11,09:55:59.000,254,11018224,-795,0,1757584558,15194.057358189988,117.29251794000447,50744.45287224001 2025-09-11,09:56:00.000,254,11018265,-795,0,1757584559,15194.165139149998,117.2572722900004,50744.47383360001 2025-09-11,09:56:01.000,254,11018100,-795,0,1757584560,15194.245974869998,117.27137054999912,50744.62056312001 2025-09-11,09:56:02.000,254,11018033,-795,0,1757584561,15194.266183799999,117.19383011999889,50744.66248584001 2025-09-11,09:56:03.000,254,11018110,-795,0,1757584562,15194.205557009998,117.13743708000402,50744.61357600001 2025-09-11,09:56:04.000,254,11018068,-795,0,1757584563,15194.252711179994,117.02465099999972,50744.58562752 2025-09-11,09:56:05.000,254,11018133,-795,0,1757584564,15194.232502249994,117.20792838000489,50744.48780784 2025-09-11,09:56:06.000,254,11018104,-795,0,1757584565,15194.373964759994,117.12333881999803,50744.62056312001 2025-09-11,09:56:07.000,254,11018285,-795,0,1757584566,15194.279656419989,117.0457983899978,50744.67646008 2025-09-11,09:56:08.000,254,11018143,-795,0,1757584567,15194.394173689994,117.08104404000187,50744.71139568001 2025-09-11,09:56:09.000,254,11018176,-795,0,1757584568,15194.387437379999,117.13743708000402,50744.59261464001 2025-09-11,09:56:10.000,254,11018082,-795,0,1757584569,15194.36049213999,116.97530709000421,50744.58562752 2025-09-11,09:56:11.000,254,11018119,-795,0,1757584570,15194.44132785999,116.96825796000485,50744.77427976 2025-09-11,09:56:12.000,254,11018096,-795,0,1757584571,15194.50195464999,116.86957013999927,50744.78825400001 2025-09-11,09:56:13.000,254,11018144,-795,0,1757584572,15194.576054059995,116.86252100999991,50744.73235704 2025-09-11,09:56:14.000,254,11017950,-795,0,1757584573,15194.576054059995,116.89776666000398,50744.86511232 2025-09-11,09:56:15.000,254,11018178,-795,0,1757584574,15194.56258143999,116.95415969999885,50744.85812520001 2025-09-11,09:56:16.000,254,11018076,-795,0,1757584575,15194.56258143999,116.72153840999817,50744.94197064 2025-09-11,09:56:17.000,254,11018294,-795,0,1757584576,15194.54910882,116.67219450000266,50744.80222824 2025-09-11,09:56:18.000,254,11018048,-795,0,1757584577,15194.62994454,116.61580146000051,50744.78825400001 2025-09-11,09:56:19.000,254,11018305,-795,0,1757584578,15194.60299929999,116.61580146000051,50744.8231896 2025-09-11,09:56:20.000,254,11018254,-795,0,1757584579,15194.65015347,116.69334189000074,50744.77427976 2025-09-11,09:56:21.000,254,11018161,-795,0,1757584580,15194.71078026,116.68629276000138,50744.934983520005 2025-09-11,09:56:22.000,254,11018256,-795,0,1757584581,15194.77140705,116.55940841999836,50744.90703504001 2025-09-11,09:56:23.000,254,11018144,-795,0,1757584582,15194.76467073999,116.52416277000157,50744.87908656001 2025-09-11,09:56:24.000,254,11018216,-795,0,1757584583,15194.805088599991,116.54531015999964,50744.934983520005 2025-09-11,09:56:25.000,254,11018076,-795,0,1757584584,15194.818561219996,116.55940841999836,50745.01184184 2025-09-11,09:56:26.000,254,11018191,-795,0,1757584585,15194.818561219996,116.42547495000326,50744.87908656001 2025-09-11,09:56:27.000,254,11018149,-795,0,1757584586,15194.865715389991,116.4184258200039,50744.91402216 2025-09-11,09:56:28.000,254,11018187,-795,0,1757584587,15194.838770149996,116.37613104000047,50744.97690624001 2025-09-11,09:56:29.000,254,11018327,-795,0,1757584588,15194.818561219996,116.3549836500024,50744.886073680005 2025-09-11,09:56:30.000,254,11018098,-795,0,1757584589,15194.879188009996,116.32678712999768,50744.86511232 2025-09-11,09:56:31.000,254,11018166,-795,0,1757584590,15194.906133249991,116.43252408000262,50744.86511232 2025-09-11,09:56:32.000,254,11018216,-795,0,1757584591,15194.906133249991,116.29859061000025,50744.837163840006 2025-09-11,09:56:33.000,254,11018121,-795,0,1757584592,15194.966760039992,116.27039409000281,50745.03979032 2025-09-11,09:56:34.000,254,11018162,-795,0,1757584593,15194.980232659997,116.26334496000345,50745.0677388 2025-09-11,09:56:35.000,254,11018246,-795,0,1757584594,15195.007177899992,116.27744322000217,50745.053764560005 2025-09-11,09:56:36.000,254,11018067,-795,0,1757584595,15195.027386829992,116.19285366000258,50745.0328032 2025-09-11,09:56:37.000,254,11018216,-795,0,1757584596,15195.128431479992,116.16465713999787,50745.21446832001 2025-09-11,09:56:38.000,254,11018216,-795,0,1757584597,15195.121695169997,116.1435097499998,50745.18651984 2025-09-11,09:56:39.000,254,11018139,-795,0,1757584598,15195.054332070002,116.13646062000043,50744.92799640001 2025-09-11,09:56:40.000,254,11018287,-795,0,1757584599,15195.040859449997,116.22105018000002,50744.95594488001 2025-09-11,09:56:41.000,254,11018177,-795,0,1757584600,15195.209267199993,116.08711670999764,50745.22844256 2025-09-11,09:56:42.000,254,11018242,-795,0,1757584601,15195.202530889997,115.98842888999934,50745.151584240004 2025-09-11,09:56:43.000,254,11018092,-795,0,1757584602,15195.195794580002,116.02367454000341,50745.053764560005 2025-09-11,09:56:44.000,254,11018150,-795,0,1757584603,15195.229476129993,115.96728150000126,50745.221455440005 2025-09-11,09:56:45.000,254,11018225,-795,0,1757584604,15195.168849339992,116.08006757999829,50745.25639104 2025-09-11,09:56:46.000,254,11018052,-795,0,1757584605,15195.303575539998,115.92498671999783,50745.29132664001 2025-09-11,09:56:47.000,254,11018221,-795,0,1757584606,15195.317048159988,116.03072367000277,50745.21446832001 2025-09-11,09:56:48.000,254,11018230,-795,0,1757584607,15195.296839229988,115.88269194000168,50745.22844256 2025-09-11,09:56:49.000,254,11018193,-755,0,1757584608,15195.189058269993,115.81924977000017,50745.09568728001 2025-09-11,09:56:50.000,254,11018156,-795,0,1757584609,15195.249685059993,115.93908498000383,50745.02581608001 2025-09-11,09:56:51.000,254,11018191,-795,0,1757584610,15195.404620189998,115.85449542000424,50745.14459712001 2025-09-11,09:56:52.000,254,11018087,-795,0,1757584611,15195.465246979998,115.77695499000401,50745.08870016 2025-09-11,09:56:53.000,254,11018186,-795,0,1757584612,15195.384411259998,115.76990586000466,50745.0677388 2025-09-11,09:56:54.000,254,11018224,-795,0,1757584613,15195.519137459989,115.72056195000187,50745.340236480006 2025-09-11,09:56:55.000,254,11018160,-795,0,1757584614,15195.438301739989,115.79105325000273,50745.19350696001 2025-09-11,09:56:56.000,254,11018186,-795,0,1757584615,15195.505664839999,115.76285672999802,50745.284339519996 2025-09-11,09:56:57.000,254,11018210,-795,0,1757584616,15195.539346389989,115.66416890999972,50745.14459712001 2025-09-11,09:56:58.000,254,11018075,-795,0,1757584617,15195.62018210999,115.59367760999885,50745.24940392 2025-09-11,09:56:59.000,254,11018180,-795,0,1757584618,15195.606709489999,115.58662847999949,50745.2074812 2025-09-11,09:57:00.000,254,11018128,-795,0,1757584619,15195.519137459989,115.5513828300027,50745.20049408 2025-09-11,09:57:01.000,254,11018132,-795,0,1757584620,15195.714490449995,115.54433370000334,50745.3472236 2025-09-11,09:57:02.000,254,11018167,-795,0,1757584621,15195.68080889999,115.53728457000398,50745.29831376 2025-09-11,09:57:03.000,254,11018109,-795,0,1757584622,15195.714490449995,115.51613717999862,50745.23542968 2025-09-11,09:57:04.000,254,11018081,-795,0,1757584623,15195.64039103999,115.47384240000247,50745.39613344 2025-09-11,09:57:05.000,254,11018170,-795,0,1757584624,15195.68754521,115.45974414000375,50745.319275120004 2025-09-11,09:57:06.000,254,11018196,-795,0,1757584625,15195.68754521,115.43154761999904,50745.41010768001 2025-09-11,09:57:07.000,254,11018157,-795,0,1757584626,15195.72796307,115.4385967499984,50745.42408192 2025-09-11,09:57:08.000,254,11018122,-795,0,1757584627,15195.70775414,115.34695805999945,50745.40312056 2025-09-11,09:57:09.000,254,11018320,-795,0,1757584628,15195.606709489999,115.34695805999945,50745.14459712001 2025-09-11,09:57:10.000,254,11018132,-795,0,1757584629,15195.62018210999,115.3681054500048,50745.14459712001 2025-09-11,09:57:11.000,254,11018222,-795,0,1757584630,15195.84248033999,115.36105631999817,50745.37517208 2025-09-11,09:57:12.000,254,11018225,-795,0,1757584631,15195.748172,115.24827024000115,50745.3472236 2025-09-11,09:57:13.000,254,11018229,-795,0,1757584632,15195.78858986,115.28351588999794,50745.44504328 2025-09-11,09:57:14.000,254,11018285,-795,0,1757584633,15195.855952959995,115.29056502000458,50745.5219016 2025-09-11,09:57:15.000,254,11018141,-795,0,1757584634,15195.84248033999,115.29056502000458,50745.438056160005 2025-09-11,09:57:16.000,254,11018197,-795,0,1757584635,15195.88963451,115.28351588999794,50745.40312056 2025-09-11,09:57:17.000,254,11018166,-795,0,1757584636,15195.92331605999,115.23417198000243,50745.52888872001 2025-09-11,09:57:18.000,254,11018199,-795,0,1757584637,15195.9502613,115.14253329000348,50745.507927360006 2025-09-11,09:57:19.000,254,11018197,-795,0,1757584638,15195.84248033999,115.14253329000348,50745.46600464 2025-09-11,09:57:20.000,254,11018055,-795,0,1757584639,15195.86268926999,115.16368068000156,50745.4170948 2025-09-11,09:57:21.000,254,11018174,-795,0,1757584640,15195.977206539996,115.0438454699979,50745.605747040005 2025-09-11,09:57:22.000,254,11018216,-795,0,1757584641,15195.997415469996,115.00155069000175,50745.56382432 2025-09-11,09:57:23.000,254,11018203,-795,0,1757584642,15196.03109702,115.05089460000454,50745.556837200005 2025-09-11,09:57:24.000,254,11018133,-795,0,1757584643,15195.98394284999,114.95220677999896,50745.61273416 2025-09-11,09:57:25.000,254,11018226,-795,0,1757584644,15195.98394284999,114.96630503999768,50745.54286296 2025-09-11,09:57:26.000,254,11018109,-795,0,1757584645,15196.058042259996,114.92401026000152,50745.68959248 2025-09-11,09:57:27.000,254,11018282,-795,0,1757584646,15196.07151488,114.83942070000194,50745.62670840001 2025-09-11,09:57:28.000,254,11018177,-795,0,1757584647,15196.105196429991,114.88171547999809,50745.50094024001 2025-09-11,09:57:29.000,254,11018172,-795,0,1757584648,15196.058042259996,114.80417504999787,50745.438056160005 2025-09-11,09:57:30.000,254,11018092,-795,0,1757584649,15196.058042259996,114.85351896000066,50745.38215920001 2025-09-11,09:57:31.000,254,11018142,-795,0,1757584650,15196.105196429991,114.83237157000258,50745.47299176 2025-09-11,09:57:32.000,254,11018158,-795,0,1757584651,15196.192768460001,114.76188027000171,50745.619721279996 2025-09-11,09:57:33.000,254,11018074,-795,0,1757584652,15196.132141670001,114.79007678999915,50745.62670840001 2025-09-11,09:57:34.000,254,11018083,-795,0,1757584653,15196.186032149992,114.76188027000171,50745.64766976001 2025-09-11,09:57:35.000,254,11018117,-795,0,1757584654,15196.172559530001,114.80417504999787,50745.556837200005 2025-09-11,09:57:36.000,254,11018186,-795,0,1757584655,15196.159086909996,114.79007678999915,50745.66863112001 2025-09-11,09:57:37.000,254,11018220,-795,0,1757584656,15196.239922629997,114.71253635999892,50745.5917728 2025-09-11,09:57:38.000,254,11018156,-795,0,1757584657,15196.179295839996,114.74073288000363,50745.58478568 2025-09-11,09:57:39.000,254,11018326,-795,0,1757584658,15196.125405359991,114.6984381000002,50745.49395312 2025-09-11,09:57:40.000,254,11018118,-795,0,1757584659,15196.145614289991,114.70548722999956,50745.47997888001 2025-09-11,09:57:41.000,254,11018149,-795,0,1757584660,15196.219713699997,114.64204505999805,50745.59875992001 2025-09-11,09:57:42.000,254,11018136,-795,0,1757584661,15196.192768460001,114.70548722999956,50745.5917728 2025-09-11,09:57:43.000,254,11018190,-795,0,1757584662,15196.253395250002,114.66319245000341,50745.5917728 2025-09-11,09:57:44.000,254,11018159,-795,0,1757584663,15196.287076799992,114.6984381000002,50745.675618240006 2025-09-11,09:57:45.000,254,11018130,-795,0,1757584664,15196.293813110002,114.66319245000341,50745.61273416 2025-09-11,09:57:46.000,254,11018207,-795,0,1757584665,15196.340967279997,114.62794679999934,50745.724528080005 2025-09-11,09:57:47.000,254,11018167,-795,0,1757584666,15196.361176209997,114.54335723999975,50745.74548944001 2025-09-11,09:57:48.000,254,11018183,-795,0,1757584667,15196.415066690002,114.53630811000039,50745.83632200001 2025-09-11,09:57:49.000,254,11018164,-795,0,1757584668,15196.401594069997,114.41647290000401,50745.52888872001 2025-09-11,09:57:50.000,254,11018135,-795,0,1757584669,15196.381385139997,114.56450462999783,50745.76645080001 2025-09-11,09:57:51.000,254,11018112,-795,0,1757584670,15196.522847649998,114.48696420000488,50745.78042504 2025-09-11,09:57:52.000,254,11018152,-795,0,1757584671,15196.522847649998,114.53630811000039,50745.75946368 2025-09-11,09:57:53.000,254,11018163,-795,0,1757584672,15196.610419679993,114.41647290000401,50745.787412159996 2025-09-11,09:57:54.000,254,11018231,-795,0,1757584673,15196.596947059988,114.43057116000273,50745.80837352 2025-09-11,09:57:55.000,254,11018156,-795,0,1757584674,15196.543056579998,114.48696420000488,50745.7315152 2025-09-11,09:57:56.000,254,11018139,-795,0,1757584675,15196.570001819993,114.40942377000465,50745.70356672 2025-09-11,09:57:57.000,254,11018143,-795,0,1757584676,15196.664310159998,114.289588560001,50745.86427048001 2025-09-11,09:57:58.000,254,11018091,-795,0,1757584677,15196.738409569989,114.26844117000292,50745.92715456 2025-09-11,09:57:59.000,254,11018087,-795,0,1757584678,15196.718200639989,114.2402446499982,50745.68959248 2025-09-11,09:58:00.000,254,11018107,-795,0,1757584679,15196.724936949999,114.30368681999971,50745.7315152 2025-09-11,09:58:01.000,254,11018089,-795,0,1757584680,15196.75861849999,114.17680248000397,50745.87824472 2025-09-11,09:58:02.000,254,11018276,-795,0,1757584681,15196.785563739999,114.289588560001,50745.892218960005 2025-09-11,09:58:03.000,254,11018156,-795,0,1757584682,15196.79903635999,114.18385161000333,50745.892218960005 2025-09-11,09:58:04.000,254,11018216,-715,0,1757584683,15196.81924528999,114.17680248000397,50745.92016744 2025-09-11,09:58:05.000,254,11018158,-795,0,1757584684,15196.812508979994,114.289588560001,50745.92016744 2025-09-11,09:58:06.000,254,11018225,-795,0,1757584685,15196.83945421999,114.12745857000118,50745.87824472 2025-09-11,09:58:07.000,254,11018244,-795,0,1757584686,15196.852926839994,114.13450770000054,50745.91318032001 2025-09-11,09:58:08.000,254,11018170,-795,0,1757584687,15196.832717909994,114.15565508999862,50745.941128800005 2025-09-11,09:58:09.000,254,11018235,-795,0,1757584688,15196.86639946,114.1063111800031,50745.81536064001 2025-09-11,09:58:10.000,254,11018369,-795,0,1757584689,15196.792300049994,114.18385161000333,50745.87824472 2025-09-11,09:58:11.000,254,11018026,-795,0,1757584690,15196.96744411,114.14860595999926,50745.9760644 2025-09-11,09:58:12.000,254,11018398,-795,0,1757584691,15196.92702625,114.05696727000031,50745.98305152001 2025-09-11,09:58:13.000,254,11018115,-795,0,1757584692,15197.014598279995,114.07811465999839,50745.99702576 2025-09-11,09:58:14.000,254,11018122,-795,0,1757584693,15197.034807209995,114.04991814000095,50745.94811592 2025-09-11,09:58:15.000,254,11018177,-795,0,1757584694,15196.96070779999,114.09221292000439,50745.941128800005 2025-09-11,09:58:16.000,254,11018118,-795,0,1757584695,15196.953971489995,114.08516378999775,50745.990038640004 2025-09-11,09:58:17.000,254,11018162,-795,0,1757584696,15197.12237923999,113.93713206000393,50746.06689696 2025-09-11,09:58:18.000,254,11018281,-795,0,1757584697,15197.14258816999,113.90893553999922,50746.09484544 2025-09-11,09:58:19.000,254,11018240,-795,0,1757584698,15197.00786197,113.80319859000156,50745.892218960005 2025-09-11,09:58:20.000,254,11018132,-795,0,1757584699,15197.00112565999,113.87368989000242,50745.87824472 2025-09-11,09:58:21.000,254,11018128,-795,0,1757584700,15197.08869769,113.85254250000435,50745.9061932 2025-09-11,09:58:22.000,254,11018108,-795,0,1757584701,15197.08869769,113.72565816000133,50745.94811592 2025-09-11,09:58:23.000,254,11018171,-795,0,1757584702,15197.12911555,113.81729685000028,50745.9061932 2025-09-11,09:58:24.000,254,11018015,-795,0,1757584703,15197.16953341,113.71155990000261,50745.92715456 2025-09-11,09:58:25.000,254,11018148,-795,0,1757584704,15197.135851859995,113.76090380999813,50745.92016744 2025-09-11,09:58:26.000,254,11018048,-795,0,1757584705,15197.18974234,113.72565816000133,50745.98305152001 2025-09-11,09:58:27.000,254,11018147,-795,0,1757584706,15197.18300602999,113.69041251000453,50745.99702576 2025-09-11,09:58:28.000,254,11018234,-795,0,1757584707,15197.27057806,113.61992121000367,50746.08087120001 2025-09-11,09:58:29.000,254,11018177,-795,0,1757584708,15197.223423889991,113.60582294999767,50745.94811592 2025-09-11,09:58:30.000,254,11018139,-795,0,1757584709,15197.10890662,113.66926511999918,50745.86427048001 2025-09-11,09:58:31.000,254,11018156,-795,0,1757584710,15197.20321495999,113.59172468999896,50746.03894848 2025-09-11,09:58:32.000,254,11018126,-795,0,1757584711,15197.284050679991,113.52828252000472,50746.1158068 2025-09-11,09:58:33.000,254,11018236,-795,0,1757584712,15197.263841749991,113.56352817000152,50746.03196136001 2025-09-11,09:58:34.000,254,11018231,-795,0,1757584713,15197.284050679991,113.54238078000344,50746.19266512 2025-09-11,09:58:35.000,254,11018146,-795,0,1757584714,15197.317732229996,113.53533165000408,50746.02497424 2025-09-11,09:58:36.000,254,11018174,-795,0,1757584715,15197.344677469991,113.47893861000193,50746.1158068 2025-09-11,09:58:37.000,254,11018178,-795,0,1757584716,15197.405304259992,113.51418425999873,50746.0459356 2025-09-11,09:58:38.000,254,11018196,-795,0,1757584717,15197.358150089996,113.41549644000042,50746.07388408 2025-09-11,09:58:39.000,254,11018142,-795,0,1757584718,15197.412040570001,113.39434905000235,50746.011000000006 2025-09-11,09:58:40.000,254,11018246,-795,0,1757584719,15197.337941159996,113.45779122000386,50746.03894848 2025-09-11,09:58:41.000,254,11018170,-795,0,1757584720,15197.425513189992,113.38729992000299,50746.08087120001 2025-09-11,09:58:42.000,254,11018184,-795,0,1757584721,15197.445722119992,113.3379560100002,50746.178690880006 2025-09-11,09:58:43.000,254,11018190,-795,0,1757584722,15197.459194739997,113.38729992000299,50746.178690880006 2025-09-11,09:58:44.000,254,11018103,-795,0,1757584723,15197.418776879997,113.39434905000235,50746.15074240001 2025-09-11,09:58:45.000,254,11018155,-795,0,1757584724,15197.378359019996,113.40844731000107,50746.15074240001 2025-09-11,09:58:46.000,254,11018251,-795,0,1757584725,15197.425513189992,113.27451383999869,50746.20663936 2025-09-11,09:58:47.000,254,11018241,-795,0,1757584726,15197.432249500001,113.23221906000254,50746.12978104001 2025-09-11,09:58:48.000,254,11018178,-795,0,1757584727,15197.432249500001,113.28156296999805,50746.178690880006 2025-09-11,09:58:49.000,254,11018174,-795,0,1757584728,15197.445722119992,113.19697340999846,50746.13676816 2025-09-11,09:58:50.000,254,11018119,-795,0,1757584729,15197.351413780001,113.26746470999933,50745.87824472 2025-09-11,09:58:51.000,254,11018202,-795,0,1757584730,15197.492876290002,113.21812080000382,50746.08087120001 2025-09-11,09:58:52.000,254,11018073,-795,0,1757584731,15197.405304259992,113.17582602000039,50746.08785832 2025-09-11,09:58:53.000,254,11018185,-795,0,1757584732,15197.418776879997,113.12648211000487,50746.14375528 2025-09-11,09:58:54.000,254,11018134,-795,0,1757584733,15197.425513189992,113.21812080000382,50746.03894848 2025-09-11,09:58:55.000,254,11018219,-795,0,1757584734,15197.398567949997,113.25336645000061,50746.122793919996 2025-09-11,09:58:56.000,254,11018238,-795,0,1757584735,15197.472667360002,113.21107167000446,50746.14375528 2025-09-11,09:58:57.000,254,11018179,-795,0,1757584736,15197.391831640001,113.21107167000446,50746.10183256001 2025-09-11,09:58:58.000,254,11018127,-795,0,1757584737,15197.472667360002,113.22516993000318,50746.10183256001 2025-09-11,09:58:59.000,254,11018182,-795,0,1757584738,15197.405304259992,113.16172776000167,50746.08785832 2025-09-11,09:59:00.000,254,11018231,-795,0,1757584739,15197.371622710001,113.1899242799991,50745.9760644 2025-09-11,09:59:01.000,254,11018093,-795,0,1757584740,15197.513085220002,113.20402253999782,50746.21362648 2025-09-11,09:59:02.000,254,11018184,-795,0,1757584741,15197.472667360002,113.22516993000318,50746.24157496 2025-09-11,09:59:03.000,254,11018115,-795,0,1757584742,15197.553503080002,113.12648211000487,50746.122793919996 2025-09-11,09:59:04.000,254,11018144,-795,0,1757584743,15197.506348909992,113.16877689000103,50746.178690880006 2025-09-11,09:59:05.000,254,11018183,-795,0,1757584744,15197.486139979992,113.14762950000295,50746.24157496 2025-09-11,09:59:06.000,254,11018172,-795,0,1757584745,15197.540030459997,113.12648211000487,50746.185678 2025-09-11,09:59:07.000,254,11018209,-795,0,1757584746,15197.540030459997,113.16877689000103,50746.22061360001 2025-09-11,09:59:08.000,254,11018237,-795,0,1757584747,15197.546766769992,113.0912364600008,50746.21362648 2025-09-11,09:59:09.000,254,11018249,-795,0,1757584748,15197.540030459997,113.07713820000208,50746.059909840005 2025-09-11,09:59:10.000,254,11018203,-795,0,1757584749,15197.506348909992,113.15467863000231,50746.13676816 2025-09-11,09:59:11.000,254,11018153,-795,0,1757584750,15197.641075109997,113.17582602000039,50746.16471664 2025-09-11,09:59:12.000,254,11018121,-795,0,1757584751,15197.587184629992,113.10533471999952,50746.24157496 2025-09-11,09:59:13.000,254,11018085,-795,0,1757584752,15197.600657249997,113.04894168000465,50746.29747192001 2025-09-11,09:59:14.000,254,11018224,-795,0,1757584753,15197.600657249997,113.10533471999952,50746.24157496 2025-09-11,09:59:15.000,254,11018202,-795,0,1757584754,15197.587184629992,113.08418733000144,50746.24157496 2025-09-11,09:59:16.000,254,11018141,-795,0,1757584755,15197.668020349993,113.11943297999824,50746.31144616 2025-09-11,09:59:17.000,254,11018205,-795,0,1757584756,15197.688229279993,113.10533471999952,50746.31144616 2025-09-11,09:59:18.000,254,11018117,-795,0,1757584757,15197.654547730002,113.07713820000208,50746.185678 2025-09-11,09:59:19.000,254,11018123,-795,0,1757584758,15197.553503080002,112.99959777000186,50746.06689696 2025-09-11,09:59:20.000,254,11018145,-795,0,1757584759,15197.634338800002,113.10533471999952,50746.22061360001 2025-09-11,09:59:21.000,254,11018168,-795,0,1757584760,15197.647811419993,113.13353124000423,50746.2555492 2025-09-11,09:59:22.000,254,11018209,-795,0,1757584761,15197.701701899998,113.04894168000465,50746.40227872 2025-09-11,09:59:23.000,254,11018217,-795,0,1757584762,15197.708438209993,112.9925486400025,50746.36734312001 2025-09-11,09:59:24.000,254,11018229,-795,0,1757584763,15197.668020349993,112.99959777000186,50746.2555492 2025-09-11,09:59:25.000,254,11018220,-795,0,1757584764,15197.701701899998,113.08418733000144,50746.185678 2025-09-11,09:59:26.000,254,11018085,-795,0,1757584765,15197.694965590003,113.055990810004,50746.38830448001 2025-09-11,09:59:27.000,254,11018113,-795,0,1757584766,15197.735383449988,112.92205734000163,50746.42324008 2025-09-11,09:59:28.000,254,11018171,-795,0,1757584767,15197.674756660002,112.95025385999907,50746.395291600005 2025-09-11,09:59:29.000,254,11018111,-795,0,1757584768,15197.688229279993,112.96435211999778,50746.22061360001 2025-09-11,09:59:30.000,254,11018036,-795,0,1757584769,15197.607393559992,113.03484341999865,50746.227600720005 2025-09-11,09:59:31.000,254,11018120,-795,0,1757584770,15197.694965590003,112.98549951000314,50746.178690880006 2025-09-11,09:59:32.000,254,11018180,-795,0,1757584771,15197.789273929993,112.93615560000035,50746.360356 2025-09-11,09:59:33.000,254,11018181,-795,0,1757584772,15197.762328689998,112.98549951000314,50746.38830448001 2025-09-11,09:59:34.000,254,11018201,-795,0,1757584773,15197.769064999993,112.95730298999842,50746.444201440005 2025-09-11,09:59:35.000,254,11018285,-795,0,1757584774,15197.701701899998,112.99959777000186,50746.360356 2025-09-11,09:59:36.000,254,11018120,-795,0,1757584775,15197.775801309988,112.97845038000378,50746.360356 2025-09-11,09:59:37.000,254,11018221,-795,0,1757584776,15197.769064999993,112.97845038000378,50746.40926584 2025-09-11,09:59:38.000,254,11018234,-795,0,1757584777,15197.742119759998,112.96435211999778,50746.52105976 2025-09-11,09:59:39.000,254,11018222,-795,0,1757584778,15197.681492969998,112.9925486400025,50746.28349768 2025-09-11,09:59:40.000,254,11018280,-795,0,1757584779,15197.674756660002,112.9432047299997,50746.360356 2025-09-11,09:59:41.000,254,11018238,-795,0,1757584780,15197.742119759998,112.95025385999907,50746.42324008 2025-09-11,09:59:42.000,254,11018290,-795,0,1757584781,15197.769064999993,112.91500821000227,50746.52105976 2025-09-11,09:59:43.000,254,11018214,-795,0,1757584782,15197.694965590003,113.02074515999993,50746.42324008 2025-09-11,09:59:44.000,254,11018168,-795,0,1757584783,15197.701701899998,112.8797625599982,50746.458175679996 2025-09-11,09:59:45.000,254,11018228,-795,0,1757584784,15197.688229279993,112.93615560000035,50746.41625296001 2025-09-11,09:59:46.000,254,11018109,-795,0,1757584785,15197.668020349993,112.90795908000291,50746.46516280001 2025-09-11,09:59:47.000,254,11018150,-795,0,1757584786,15197.721910829998,112.83041865000268,50746.40926584 2025-09-11,09:59:48.000,254,11018291,-795,0,1757584787,15197.728647139993,112.86566429999948,50746.55599536001 2025-09-11,09:59:49.000,254,11018159,-795,0,1757584788,15197.607393559992,112.85861517000012,50746.31843328001 2025-09-11,09:59:50.000,254,11018140,-795,0,1757584789,15197.681492969998,112.95730298999842,50746.50708552001 2025-09-11,09:59:51.000,254,11018143,-795,0,1757584790,15197.688229279993,112.88681169000483,50746.60490520001 2025-09-11,09:59:52.000,254,11018010,-795,0,1757584791,15197.735383449988,112.85156604000076,50746.5699696 2025-09-11,09:59:53.000,254,11018046,-795,0,1757584792,15197.694965590003,112.89386082000419,50746.58394384001 2025-09-11,09:59:54.000,254,11018223,-795,0,1757584793,15197.701701899998,112.8092712600046,50746.5699696 2025-09-11,09:59:55.000,254,11018134,-795,0,1757584794,15197.674756660002,112.81632039000397,50746.514072640006 2025-09-11,09:59:56.000,254,11018094,-795,0,1757584795,15197.694965590003,112.8092712600046,50746.66778928 2025-09-11,09:59:57.000,254,11018097,-795,0,1757584796,15197.701701899998,112.78812386999925,50746.59791808 2025-09-11,09:59:58.000,254,11018143,-795,0,1757584797,15197.620866179997,112.69648518000031,50746.5000984 2025-09-11,09:59:59.000,254,11018065,-795,0,1757584798,15197.607393559992,112.75992735000182,50746.38830448001 2025-09-11,10:00:00.000,254,11018142,-795,0,1757584799,15197.587184629992,112.83746778000204,50746.40926584 2025-09-11,10:00:01.000,254,11018214,-795,0,1757584800,15197.681492969998,112.8092712600046,50746.64682792 2025-09-11,10:00:02.000,254,11018196,-795,0,1757584801,15197.668020349993,112.83041865000268,50746.625866559996 2025-09-11,10:00:03.000,254,11018228,-795,0,1757584802,15197.708438209993,112.8092712600046,50746.65381504001 2025-09-11,10:00:04.000,254,11018169,-795,0,1757584803,15197.654547730002,112.85861517000012,50746.80753168 2025-09-11,10:00:05.000,254,11018079,-795,0,1757584804,15197.634338800002,112.89386082000419,50746.660802160004 2025-09-11,10:00:06.000,254,11018194,-795,0,1757584805,15197.627602489993,112.88681169000483,50746.61887944 2025-09-11,10:00:07.000,254,11018168,-795,0,1757584806,15197.593920940002,112.76697648000118,50746.69573776 2025-09-11,10:00:08.000,254,11018184,-795,0,1757584807,15197.674756660002,112.83041865000268,50746.730673360005 2025-09-11,10:00:19.000,254,11018133,-795,0,1757584818,15197.654547730002,112.91500821000227,50746.86342864 2025-09-11,10:00:20.000,254,11018066,-795,0,1757584819,15197.593920940002,113.02074515999993,50746.64682792 2025-09-11,10:00:21.000,254,11018276,-795,0,1757584820,15197.627602489993,112.90090995000355,50746.68875064 2025-09-11,10:00:22.000,254,11018175,-795,0,1757584821,15197.587184629992,112.90090995000355,50746.69573776 2025-09-11,10:00:23.000,254,11018163,-795,0,1757584822,15197.647811419993,112.85156604000076,50746.660802160004 2025-09-11,10:00:24.000,254,11018049,-795,0,1757584823,15197.620866179997,112.88681169000483,50746.562982480005 2025-09-11,10:00:25.000,254,11018251,-795,0,1757584824,15197.573712010002,112.97140125000442,50746.65381504001 2025-09-11,10:00:26.000,254,11018194,-795,0,1757584825,15197.600657249997,112.92910647000099,50746.71669912 2025-09-11,10:00:27.000,254,11018246,-755,0,1757584826,15197.607393559992,112.91500821000227,50746.6398408 2025-09-11,10:00:28.000,254,11018096,-795,0,1757584827,15197.519821529997,112.85861517000012,50746.68875064 2025-09-11,10:00:29.000,254,11018281,-795,0,1757584828,15197.540030459997,112.8445169100014,50746.70272488001 2025-09-11,10:00:30.000,254,11018122,-795,0,1757584829,15197.560239389997,112.96435211999778,50746.61887944 2025-09-11,10:00:31.000,254,11018100,-795,0,1757584830,15197.607393559992,112.88681169000483,50746.793557439996 2025-09-11,10:00:32.000,254,11018031,-795,0,1757584831,15197.647811419993,112.93615560000035,50746.86342864 2025-09-11,10:00:33.000,254,11018155,-795,0,1757584832,15197.593920940002,112.88681169000483,50746.91932560001 2025-09-11,10:00:34.000,254,11018205,-795,0,1757584833,15197.634338800002,112.87271342999884,50746.83548016 2025-09-11,10:00:35.000,254,11018255,-795,0,1757584834,15197.560239389997,113.00664690000121,50746.84246728001 2025-09-11,10:00:36.000,254,11018091,-795,0,1757584835,15197.560239389997,112.95025385999907,50746.86342864 2025-09-11,10:00:37.000,254,11018283,-795,0,1757584836,15197.560239389997,112.81632039000397,50746.63285368001 2025-09-11,10:00:38.000,254,11018223,-795,0,1757584837,15197.472667360002,112.92910647000099,50746.87041576001 2025-09-11,10:00:39.000,254,11018175,-795,0,1757584838,15197.391831640001,112.8797625599982,50746.5699696 2025-09-11,10:00:40.000,254,11018131,-795,0,1757584839,15197.452458430002,113.00664690000121,50746.67477640001 2025-09-11,10:00:41.000,254,11018269,-795,0,1757584840,15197.513085220002,112.90090995000355,50746.55599536001 2025-09-11,10:00:42.000,254,11018315,-795,0,1757584841,15197.391831640001,112.97845038000378,50746.64682792 2025-09-11,10:00:43.000,254,11018185,-795,0,1757584842,15197.425513189992,112.93615560000035,50746.68875064 2025-09-11,10:00:44.000,254,11018123,-795,0,1757584843,15197.432249500001,112.95730298999842,50746.779583200005 2025-09-11,10:00:45.000,254,11018202,-795,0,1757584844,15197.391831640001,112.96435211999778,50746.66778928 2025-09-11,10:00:46.000,254,11018197,-795,0,1757584845,15197.304259609991,112.95025385999907,50746.73766048 2025-09-11,10:00:47.000,254,11018065,-795,0,1757584846,15197.364886399992,112.88681169000483,50746.87740288 2025-09-11,10:00:48.000,254,11018263,-795,0,1757584847,15197.364886399992,112.98549951000314,50746.73766048 2025-09-11,10:00:49.000,254,11018318,-795,0,1757584848,15197.324468539991,112.86566429999948,50746.65381504001 2025-09-11,10:00:50.000,254,11018230,-795,0,1757584849,15197.243632819991,112.95025385999907,50746.58394384001 2025-09-11,10:00:51.000,254,11018213,-795,0,1757584850,15197.317732229996,112.9925486400025,50746.709712 2025-09-11,10:00:52.000,254,11018140,-795,0,1757584851,15197.391831640001,112.9925486400025,50746.70272488001 2025-09-11,10:00:53.000,254,11018148,-795,0,1757584852,15197.351413780001,112.92910647000099,50746.793557439996 2025-09-11,10:00:54.000,254,11018096,-795,0,1757584853,15197.371622710001,112.95730298999842,50746.75862184 2025-09-11,10:00:55.000,254,11018030,-795,0,1757584854,15197.344677469991,113.04189254999801,50746.709712 2025-09-11,10:00:56.000,254,11018259,-795,0,1757584855,15197.418776879997,112.97140125000442,50746.71669912 2025-09-11,10:00:57.000,254,11018188,-795,0,1757584856,15197.310995920001,112.90090995000355,50746.793557439996 2025-09-11,10:00:58.000,254,11018179,-795,0,1757584857,15197.344677469991,112.96435211999778,50746.75862184 2025-09-11,10:00:59.000,254,11018158,-795,0,1757584858,15197.27057806,112.86566429999948,50746.6398408 2025-09-11,10:01:00.000,254,11018062,-755,0,1757584859,15197.310995920001,112.98549951000314,50746.660802160004 2025-09-11,10:01:01.000,254,11018062,-795,0,1757584860,15197.304259609991,113.02074515999993,50746.80753168 2025-09-11,10:01:02.000,254,11017987,-795,0,1757584861,15197.351413780001,112.99959777000186,50746.77259608001 2025-09-11,10:01:03.000,254,11018209,-795,0,1757584862,15197.290786990001,112.97845038000378,50746.78657032 2025-09-11,10:01:04.000,254,11018110,-795,0,1757584863,15197.324468539991,112.95730298999842,50746.80054456001 2025-09-11,10:01:05.000,254,11018091,-795,0,1757584864,15197.223423889991,112.9925486400025,50746.8145188 2025-09-11,10:01:06.000,254,11018163,-795,0,1757584865,15197.290786990001,112.97140125000442,50746.80054456001 2025-09-11,10:01:07.000,254,11018106,-795,0,1757584866,15197.27057806,112.92910647000099,50746.83548016 2025-09-11,10:01:08.000,254,11018127,-795,0,1757584867,15197.25036913,112.90090995000355,50746.80753168 2025-09-11,10:01:09.000,254,11018117,-795,0,1757584868,15197.16953341,112.9925486400025,50746.59093096 2025-09-11,10:01:10.000,254,11018126,-795,0,1757584869,15197.16279709999,113.02779428999929,50746.65381504001 2025-09-11,10:01:11.000,254,11018212,-795,0,1757584870,15197.14932448,113.00664690000121,50746.85644152 2025-09-11,10:01:12.000,254,11018269,-795,0,1757584871,15197.16279709999,112.97140125000442,50746.90535136 2025-09-11,10:01:13.000,254,11018095,-795,0,1757584872,15197.08196137999,112.96435211999778,50746.83548016 2025-09-11,10:01:14.000,254,11018141,-795,0,1757584873,15197.16953341,112.98549951000314,50746.91233848 2025-09-11,10:01:15.000,254,11018098,-795,0,1757584874,15197.055016139995,113.02779428999929,50746.898364240005 2025-09-11,10:01:16.000,254,11017988,-795,0,1757584875,15197.095433999995,112.97845038000378,50746.779583200005 2025-09-11,10:01:17.000,254,11018229,-795,0,1757584876,15197.12911555,113.00664690000121,50746.996183920004 2025-09-11,10:01:18.000,254,11018057,-795,0,1757584877,15197.075225069995,113.02074515999993,50746.996183920004 2025-09-11,10:01:19.000,254,11018203,-795,0,1757584878,15196.933762559995,112.95025385999907,50746.709712 2025-09-11,10:01:20.000,254,11018100,-795,0,1757584879,15196.94049886999,113.02779428999929,50746.82150592001 2025-09-11,10:01:21.000,254,11018066,-795,0,1757584880,15196.96070779999,113.08418733000144,50746.94028696001 2025-09-11,10:01:22.000,254,11018177,-795,0,1757584881,15196.994389349995,113.06303994000336,50746.80054456001 2025-09-11,10:01:23.000,254,11018160,-795,0,1757584882,15196.974180419995,112.98549951000314,50746.80753168 2025-09-11,10:01:24.000,254,11018116,-795,0,1757584883,15197.00112565999,113.00664690000121,50746.91932560001 2025-09-11,10:01:25.000,254,11018256,-795,0,1757584884,15196.98765304,113.16172776000167,50746.76560896 2025-09-11,10:01:26.000,254,11018167,-795,0,1757584885,15196.96744411,113.08418733000144,50746.93329984 2025-09-11,10:01:27.000,254,11018200,-795,0,1757584886,15196.96744411,113.09828559000016,50746.9542612 2025-09-11,10:01:28.000,254,11018175,-795,0,1757584887,15196.953971489995,113.055990810004,50746.961248319996 2025-09-11,10:01:29.000,254,11017987,-795,0,1757584888,15196.893344699994,113.07008907000272,50746.730673360005 2025-09-11,10:01:30.000,254,11018128,-795,0,1757584889,15196.92702625,113.15467863000231,50746.709712 2025-09-11,10:01:31.000,254,11018205,-795,0,1757584890,15196.96744411,113.10533471999952,50746.947274080005 2025-09-11,10:01:32.000,254,11018100,-795,0,1757584891,15196.994389349995,113.18287514999975,50746.947274080005 2025-09-11,10:01:33.000,254,11018182,-795,0,1757584892,15196.96070779999,113.17582602000039,50746.96823544001 2025-09-11,10:01:34.000,254,11018224,-795,0,1757584893,15197.014598279995,113.08418733000144,50746.94028696001 2025-09-11,10:01:35.000,254,11018211,-795,0,1757584894,15196.913553629995,113.0912364600008,50746.849454400006 2025-09-11,10:01:36.000,254,11018237,-795,0,1757584895,15196.96070779999,113.07713820000208,50746.91233848 2025-09-11,10:01:37.000,254,11018118,-795,0,1757584896,15196.90681732,113.12648211000487,50746.87041576001 2025-09-11,10:01:38.000,254,11018139,-795,0,1757584897,15196.90681732,113.14058037000359,50746.9542612 2025-09-11,10:01:39.000,254,11018292,-795,0,1757584898,15196.805772669999,113.04189254999801,50746.78657032 2025-09-11,10:01:40.000,254,11018219,-795,0,1757584899,15196.792300049994,113.20402253999782,50746.84246728001 2025-09-11,10:01:41.000,254,11018204,-795,0,1757584900,15196.812508979994,113.14058037000359,50746.87041576001 2025-09-11,10:01:42.000,254,11018221,-795,0,1757584901,15196.751882189994,113.14762950000295,50746.83548016 2025-09-11,10:01:43.000,254,11018172,-795,0,1757584902,15196.792300049994,113.07713820000208,50746.87740288 2025-09-11,10:01:44.000,254,11018118,-795,0,1757584903,15196.852926839994,113.07713820000208,50746.961248319996 2025-09-11,10:01:45.000,254,11018207,-795,0,1757584904,15196.852926839994,113.16172776000167,50746.91233848 2025-09-11,10:01:46.000,254,11018264,-795,0,1757584905,15196.79903635999,113.12648211000487,50746.87740288 2025-09-11,10:01:47.000,254,11018210,-795,0,1757584906,15196.84619053,113.09828559000016,50746.88439 2025-09-11,10:01:48.000,254,11018265,-795,0,1757584907,15196.77882742999,113.02779428999929,50746.90535136 2025-09-11,10:01:49.000,254,11018108,-795,0,1757584908,15196.711464329994,112.97845038000378,50746.898364240005 2025-09-11,10:01:50.000,254,11017947,-795,0,1757584909,15196.697991709989,113.07008907000272,50746.87041576001 2025-09-11,10:01:51.000,254,11018219,-795,0,1757584910,15196.77882742999,113.13353124000423,50746.849454400006 2025-09-11,10:01:52.000,254,11018235,-795,0,1757584911,15196.745145879999,113.07713820000208,50746.87041576001 2025-09-11,10:01:53.000,254,11018183,-795,0,1757584912,15196.87987207999,113.06303994000336,50746.89137712001 2025-09-11,10:01:54.000,254,11018057,-795,0,1757584913,15196.873135769994,113.04189254999801,50746.996183920004 2025-09-11,10:01:55.000,254,11018140,-795,0,1757584914,15196.81924528999,113.07008907000272,50746.88439 2025-09-11,10:01:56.000,254,11018294,-795,0,1757584915,15196.79903635999,113.08418733000144,50747.05906800001 2025-09-11,10:01:57.000,254,11018187,-795,0,1757584916,15196.825981599999,112.99959777000186,50747.08701648001 2025-09-11,10:01:58.000,254,11018137,-795,0,1757584917,15196.731673259994,113.00664690000121,50747.017145280006 2025-09-11,10:01:59.000,254,11018242,-795,0,1757584918,15196.711464329994,113.04189254999801,50746.8145188 2025-09-11,10:02:00.000,254,11018089,-795,0,1757584919,15196.704728019999,113.06303994000336,50746.961248319996 2025-09-11,10:02:01.000,254,11018213,-795,0,1757584920,15196.650837539994,112.99959777000186,50746.90535136 2025-09-11,10:02:02.000,254,11018214,-795,0,1757584921,15196.684519089999,113.01369603000057,50746.898364240005 2025-09-11,10:02:03.000,254,11018179,-795,0,1757584922,15196.644101229998,112.98549951000314,50746.92631272 2025-09-11,10:02:04.000,254,11018163,-795,0,1757584923,15196.671046469994,112.98549951000314,50746.94028696001 2025-09-11,10:02:05.000,254,11018154,-795,0,1757584924,15196.650837539994,113.03484341999865,50746.84246728001 2025-09-11,10:02:06.000,254,11018024,-795,0,1757584925,15196.630628609993,112.99959777000186,50746.96823544001 2025-09-11,10:02:07.000,254,11018134,-795,0,1757584926,15196.617155989989,112.96435211999778,50746.89137712001 2025-09-11,10:02:08.000,254,11018146,-795,0,1757584927,15196.664310159998,113.00664690000121,50747.10099072 2025-09-11,10:02:09.000,254,11018052,-795,0,1757584928,15196.563265509998,112.95730298999842,50746.89137712001 2025-09-11,10:02:10.000,254,11018091,-795,0,1757584929,15196.563265509998,113.02074515999993,50746.898364240005 2025-09-11,10:02:11.000,254,11018118,-795,0,1757584930,15196.603683369998,113.02779428999929,50747.0241324 2025-09-11,10:02:12.000,254,11018327,-795,0,1757584931,15196.563265509998,112.95025385999907,50747.0241324 2025-09-11,10:02:13.000,254,11018141,-795,0,1757584932,15196.596947059988,113.04189254999801,50746.98220968 2025-09-11,10:02:14.000,254,11018198,-795,0,1757584933,15196.576738129988,112.95025385999907,50747.0241324 2025-09-11,10:02:15.000,254,11018161,-795,0,1757584934,15196.529583959993,112.91500821000227,50746.90535136 2025-09-11,10:02:16.000,254,11018202,-795,0,1757584935,15196.590210749993,113.06303994000336,50746.96823544001 2025-09-11,10:02:17.000,254,11018062,-795,0,1757584936,15196.468957169993,112.95730298999842,50746.947274080005 2025-09-11,10:02:18.000,254,11018177,-795,0,1757584937,15196.543056579998,113.04894168000465,50746.793557439996 2025-09-11,10:02:19.000,254,11018170,-795,0,1757584938,15196.442011929998,112.99959777000186,50746.849454400006 2025-09-11,10:02:20.000,254,11018150,-795,0,1757584939,15196.408330379993,112.98549951000314,50746.8145188 2025-09-11,10:02:21.000,254,11018094,-795,0,1757584940,15196.475693480003,113.01369603000057,50746.86342864 2025-09-11,10:02:22.000,254,11018157,-795,0,1757584941,15196.516111339988,112.98549951000314,50747.10797784001 2025-09-11,10:02:23.000,254,11018145,-795,0,1757584942,15196.381385139997,112.97140125000442,50746.9542612 2025-09-11,10:02:24.000,254,11018114,-795,0,1757584943,15196.421802999997,113.07008907000272,50746.98220968 2025-09-11,10:02:25.000,254,11018075,-795,0,1757584944,15196.442011929998,113.0912364600008,50747.017145280006 2025-09-11,10:02:26.000,254,11018105,-795,0,1757584945,15196.401594069997,113.14762950000295,50747.03810664001 2025-09-11,10:02:27.000,254,11018165,-755,0,1757584946,15196.401594069997,112.9925486400025,50746.98220968 2025-09-11,10:02:28.000,254,11018390,-795,0,1757584947,15196.448748239993,113.04894168000465,50747.03810664001 2025-09-11,10:02:29.000,254,11018131,-795,0,1757584948,15196.367912519992,113.02779428999929,50746.730673360005 2025-09-11,10:02:30.000,254,11018248,-795,0,1757584949,15196.300549419997,113.14058037000359,50746.78657032 2025-09-11,10:02:31.000,254,11018156,-795,0,1757584950,15196.394857760002,113.0912364600008,50746.92631272 2025-09-11,10:02:32.000,254,11018213,-795,0,1757584951,15196.388121449992,113.01369603000057,50746.93329984 2025-09-11,10:02:33.000,254,11018329,-795,0,1757584952,15196.394857760002,113.09828559000016,50746.98919680001 2025-09-11,10:02:34.000,254,11018112,-795,0,1757584953,15196.354439900002,113.12648211000487,50746.92631272 2025-09-11,10:02:35.000,254,11017999,-795,0,1757584954,15196.340967279997,113.25336645000061,50746.9542612 2025-09-11,10:02:36.000,254,11018104,-795,0,1757584955,15196.354439900002,113.1899242799991,50747.05208088 2025-09-11,10:02:37.000,254,11018110,-795,0,1757584956,15196.354439900002,113.19697340999846,50747.04509376 2025-09-11,10:02:38.000,254,11018048,-795,0,1757584957,15196.354439900002,113.12648211000487,50747.066055120005 2025-09-11,10:02:39.000,254,11018268,-795,0,1757584958,15196.280340489997,113.14762950000295,50746.83548016 2025-09-11,10:02:40.000,254,11018178,-795,0,1757584959,15196.287076799992,113.2392681900019,50746.88439 2025-09-11,10:02:41.000,254,11018119,-795,0,1757584960,15196.374648830002,113.18287514999975,50747.13592632001 2025-09-11,10:02:42.000,254,11018166,-795,0,1757584961,15196.334230970002,113.1899242799991,50747.13592632001 2025-09-11,10:02:43.000,254,11018177,-795,0,1757584962,15196.334230970002,113.18287514999975,50747.0241324 2025-09-11,10:02:44.000,254,11018163,-795,0,1757584963,15196.394857760002,113.16172776000167,50747.017145280006 2025-09-11,10:02:45.000,254,11018131,-795,0,1757584964,15196.273604180002,113.18287514999975,50746.849454400006 2025-09-11,10:02:46.000,254,11018095,-795,0,1757584965,15196.334230970002,113.20402253999782,50747.00317104 2025-09-11,10:02:47.000,254,11018299,-795,0,1757584966,15196.246658939992,113.06303994000336,50747.0241324 2025-09-11,10:02:48.000,254,11018120,-795,0,1757584967,15196.314022040002,113.25336645000061,50746.996183920004 2025-09-11,10:02:49.000,254,11018254,-795,0,1757584968,15196.266867869992,113.24631732000125,50746.96823544001 2025-09-11,10:02:50.000,254,11018275,-795,0,1757584969,15196.293813110002,113.22516993000318,50746.86342864 2025-09-11,10:02:51.000,254,11018044,-795,0,1757584970,15196.253395250002,113.31680862000212,50747.017145280006 2025-09-11,10:02:52.000,254,11018186,-795,0,1757584971,15196.300549419997,113.3379560100002,50747.00317104 2025-09-11,10:02:53.000,254,11018150,-795,0,1757584972,15196.287076799992,113.2392681900019,50746.961248319996 2025-09-11,10:02:54.000,254,11018131,-795,0,1757584973,15196.219713699997,113.22516993000318,50747.03111952 2025-09-11,10:02:55.000,254,11018242,-795,0,1757584974,15196.206241079992,113.38729992000299,50747.0241324 2025-09-11,10:02:56.000,254,11018050,-795,0,1757584975,15196.260131559997,113.34500513999956,50747.03810664001 2025-09-11,10:02:57.000,254,11018205,-795,0,1757584976,15196.253395250002,113.3027103600034,50747.03810664001 2025-09-11,10:02:58.000,254,11018219,-795,0,1757584977,15196.233186320002,113.28861210000468,50747.12195208 2025-09-11,10:02:59.000,254,11018072,-795,0,1757584978,15196.172559530001,113.3027103600034,50746.91233848 2025-09-11,10:03:00.000,254,11018145,-795,0,1757584979,15196.111932740001,113.3379560100002,50746.89137712001 2025-09-11,10:03:01.000,254,11018094,-795,0,1757584980,15196.226450009992,113.28861210000468,50747.03111952 2025-09-11,10:03:02.000,254,11018077,-795,0,1757584981,15196.206241079992,113.31680862000212,50747.03111952 2025-09-11,10:03:03.000,254,11018152,-795,0,1757584982,15196.206241079992,113.3027103600034,50747.07304224 2025-09-11,10:03:04.000,254,11018139,-795,0,1757584983,15196.219713699997,113.33090688000084,50747.114964960005 2025-09-11,10:03:05.000,254,11018218,-795,0,1757584984,15196.199504769997,113.40844731000107,50747.05906800001 2025-09-11,10:03:06.000,254,11018122,-795,0,1757584985,15196.219713699997,113.35205426999892,50747.14291344 2025-09-11,10:03:07.000,254,11018153,-795,0,1757584986,15196.206241079992,113.34500513999956,50747.03111952 2025-09-11,10:03:08.000,254,11018177,-795,0,1757584987,15196.145614289991,113.33090688000084,50747.14291344 2025-09-11,10:03:09.000,254,11018064,-795,0,1757584988,15196.078251189996,113.32385775000148,50747.00317104 2025-09-11,10:03:10.000,254,11018140,-795,0,1757584989,15196.037833329996,113.3379560100002,50746.91932560001 2025-09-11,10:03:11.000,254,11018331,-795,0,1757584990,15196.145614289991,113.50008600000001,50746.98919680001 2025-09-11,10:03:12.000,254,11018164,-795,0,1757584991,15196.172559530001,113.3027103600034,50747.04509376 2025-09-11,10:03:13.000,254,11018024,-795,0,1757584992,15196.091723810001,113.42959469999914,50747.13592632001 2025-09-11,10:03:14.000,254,11018121,-795,0,1757584993,15196.03109702,113.37320166000427,50747.017145280006 2025-09-11,10:03:15.000,254,11018087,-795,0,1757584994,15196.07151488,113.46484035000321,50747.01015816001 2025-09-11,10:03:16.000,254,11018208,-795,0,1757584995,15196.05130595,113.50008600000001,50747.08002936 2025-09-11,10:03:17.000,254,11018091,-795,0,1757584996,15196.07151488,113.52123338999809,50747.017145280006 2025-09-11,10:03:18.000,254,11018115,-795,0,1757584997,15196.078251189996,113.57057730000088,50746.87740288 2025-09-11,10:03:19.000,254,11018133,-795,0,1757584998,15196.03109702,113.47893861000193,50746.91233848 2025-09-11,10:03:20.000,254,11018184,-795,0,1757584999,15196.05130595,113.51418425999873,50746.89137712001 2025-09-11,10:03:21.000,254,11018208,-795,0,1757585000,15196.037833329996,113.47188948000257,50747.05208088 2025-09-11,10:03:22.000,254,11018033,-795,0,1757585001,15196.058042259996,113.52828252000472,50747.20579752001 2025-09-11,10:03:23.000,254,11018253,-795,0,1757585002,15196.05130595,113.40844731000107,50747.08701648001 2025-09-11,10:03:24.000,254,11018201,-795,0,1757585003,15196.084987499991,113.49303687000065,50747.10099072 2025-09-11,10:03:25.000,254,11018277,-795,0,1757585004,15195.9502613,113.50008600000001,50746.898364240005 2025-09-11,10:03:26.000,254,11018170,-795,0,1757585005,15195.94352498999,113.47188948000257,50746.898364240005 2025-09-11,10:03:27.000,254,11018099,-795,0,1757585006,15195.97047023,113.48598774000129,50746.898364240005 2025-09-11,10:03:28.000,254,11018074,-795,0,1757585007,15195.977206539996,113.42254556999978,50747.08002936 2025-09-11,10:03:29.000,254,11018034,-795,0,1757585008,15195.876161889995,113.46484035000321,50746.88439 2025-09-11,10:03:30.000,254,11018194,-795,0,1757585009,15195.84921665,113.49303687000065,50746.96823544001 2025-09-11,10:03:31.000,254,11018236,-795,0,1757585010,15195.94352498999,113.48598774000129,50747.13592632001 2025-09-11,10:03:32.000,254,11018190,-795,0,1757585011,15195.92331605999,113.50713512999937,50747.13592632001 2025-09-11,10:03:33.000,254,11018088,-795,0,1757585012,15195.96373391999,113.47893861000193,50747.0241324 2025-09-11,10:03:34.000,254,11018174,-795,0,1757585013,15195.94352498999,113.51418425999873,50747.10797784001 2025-09-11,10:03:35.000,254,11018098,-795,0,1757585014,15195.82900772,113.51418425999873,50747.0241324 2025-09-11,10:03:36.000,254,11018169,-795,0,1757585015,15195.86268926999,113.47893861000193,50747.03810664001 2025-09-11,10:03:37.000,254,11018223,-795,0,1757585016,15195.90310712999,113.54238078000344,50747.20579752001 2025-09-11,10:03:38.000,254,11018215,-795,0,1757585017,15195.84248033999,113.5846755599996,50747.114964960005 2025-09-11,10:03:39.000,254,11018182,-795,0,1757585018,15195.775117239995,113.55647904000216,50746.9542612 2025-09-11,10:03:40.000,254,11018113,-795,0,1757585019,15195.78858986,113.57057730000088,50746.9542612 2025-09-11,10:03:41.000,254,11018087,-795,0,1757585020,15195.82900772,113.48598774000129,50747.03810664001 2025-09-11,10:03:42.000,254,11018137,-795,0,1757585021,15195.82227140999,113.55647904000216,50747.03111952 2025-09-11,10:03:43.000,254,11018170,-795,0,1757585022,15195.76164461999,113.60582294999767,50746.9542612 2025-09-11,10:03:44.000,254,11018121,-795,0,1757585023,15195.70775414,113.57057730000088,50746.97522256 2025-09-11,10:03:45.000,254,11018168,-795,0,1757585024,15195.70775414,113.64106860000174,50746.996183920004 2025-09-11,10:03:46.000,254,11018210,-795,0,1757585025,15195.74143568999,113.56352817000152,50747.10797784001 2025-09-11,10:03:47.000,254,11018111,-795,0,1757585026,15195.80206247999,113.61287208000431,50747.0940036 2025-09-11,10:03:48.000,254,11018020,-795,0,1757585027,15195.72122675999,113.66221598999982,50747.04509376 2025-09-11,10:03:49.000,254,11018158,-795,0,1757585028,15195.68754521,113.62697034000303,50746.92631272 2025-09-11,10:03:50.000,254,11018083,-795,0,1757585029,15195.64712735,113.69041251000453,50746.93329984 2025-09-11,10:03:51.000,254,11018216,-795,0,1757585030,15195.76164461999,113.61992121000367,50747.114964960005 2025-09-11,10:03:52.000,254,11018270,-795,0,1757585031,15195.76838093,113.57762643000024,50747.14291344 2025-09-11,10:03:53.000,254,11018098,-795,0,1757585032,15195.82900772,113.61992121000367,50747.233746000005 2025-09-11,10:03:54.000,254,11018206,-795,0,1757585033,15195.78185354999,113.62697034000303,50747.10797784001 2025-09-11,10:03:55.000,254,11018188,-795,0,1757585034,15195.748172,113.60582294999767,50747.03111952 2025-09-11,10:03:56.000,254,11018074,-795,0,1757585035,15195.74143568999,113.57762643000024,50747.184836160006 2025-09-11,10:03:57.000,254,11018036,-795,0,1757585036,15195.74143568999,113.67631424999854,50747.184836160006 2025-09-11,10:03:58.000,254,11018174,-795,0,1757585037,15195.68080889999,113.62697034000303,50747.15688768001 2025-09-11,10:03:59.000,254,11018147,-795,0,1757585038,15195.674072589994,113.61287208000431,50747.04509376 2025-09-11,10:04:00.000,254,11018186,-795,0,1757585039,15195.66059996999,113.6833633799979,50747.03810664001 2025-09-11,10:04:01.000,254,11018192,-795,0,1757585040,15195.674072589994,113.61992121000367,50747.163874800004 2025-09-11,10:04:02.000,254,11018220,-795,0,1757585041,15195.653863659994,113.62697034000303,50747.14291344 2025-09-11,10:04:03.000,254,11018189,-795,0,1757585042,15195.64039103999,113.6833633799979,50747.128939199996 2025-09-11,10:04:04.000,254,11018208,-795,0,1757585043,15195.64039103999,113.61287208000431,50747.0940036 2025-09-11,10:04:05.000,254,11018142,-795,0,1757585044,15195.566291629999,113.66221598999982,50747.14291344 2025-09-11,10:04:06.000,254,11018110,-795,0,1757585045,15195.546082699999,113.66926511999918,50747.24073312 2025-09-11,10:04:07.000,254,11018173,-795,0,1757585046,15195.492192219994,113.70451077000325,50747.14291344 2025-09-11,10:04:08.000,254,11018210,-795,0,1757585047,15195.431565429993,113.6974616400039,50747.21977176 2025-09-11,10:04:09.000,254,11017887,-795,0,1757585048,15195.418092809989,113.64106860000174,50747.08701648001 2025-09-11,10:04:10.000,254,11018233,-795,0,1757585049,15195.404620189998,113.84549336999771,50747.07304224 2025-09-11,10:04:11.000,254,11018085,-795,0,1757585050,15195.404620189998,113.76795294000476,50747.10797784001 2025-09-11,10:04:12.000,254,11018227,-795,0,1757585051,15195.492192219994,113.73270729000069,50747.10797784001 2025-09-11,10:04:13.000,254,11018161,-795,0,1757585052,15195.424829119998,113.64106860000174,50747.163874800004 2025-09-11,10:04:14.000,254,11018103,-795,0,1757585053,15195.404620189998,113.76090380999813,50747.21278464 2025-09-11,10:04:15.000,254,11018114,-795,0,1757585054,15195.404620189998,113.88073902000178,50747.233746000005 2025-09-11,10:04:16.000,254,11018107,-795,0,1757585055,15195.370938639993,113.83844423999835,50747.15688768001 2025-09-11,10:04:17.000,254,11018104,-795,0,1757585056,15195.418092809989,113.86664076000307,50747.17784904001 2025-09-11,10:04:18.000,254,11018220,-795,0,1757585057,15195.391147569993,113.90893553999922,50747.184836160006 2025-09-11,10:04:19.000,254,11018181,-795,0,1757585058,15195.269893989993,113.93008293000457,50746.86342864 2025-09-11,10:04:20.000,254,11018116,-795,0,1757585059,15195.404620189998,113.93713206000393,50746.98220968 2025-09-11,10:04:21.000,254,11018288,-795,0,1757585060,15195.391147569993,113.87368989000242,50747.128939199996 2025-09-11,10:04:22.000,254,11018156,-795,0,1757585061,15195.404620189998,113.9935250999988,50747.20579752001 2025-09-11,10:04:23.000,254,11018234,-795,0,1757585062,15195.357466019988,113.95827945000201,50747.08701648001 2025-09-11,10:04:24.000,254,11018167,-795,0,1757585063,15195.384411259998,114.0076233600048,50747.114964960005 2025-09-11,10:04:25.000,254,11018198,-795,0,1757585064,15195.364202329998,114.05696727000031,50747.08701648001 2025-09-11,10:04:26.000,254,11018123,-795,0,1757585065,15195.370938639993,114.09926205000374,50747.25470736001 2025-09-11,10:04:27.000,254,11018015,-795,0,1757585066,15195.357466019988,114.01467249000416,50747.14990056 2025-09-11,10:04:28.000,254,11018154,-795,0,1757585067,15195.337257089988,114.05696727000031,50747.066055120005 2025-09-11,10:04:29.000,254,11018200,-795,0,1757585068,15195.249685059993,114.09926205000374,50747.08002936 2025-09-11,10:04:30.000,254,11018129,-795,0,1757585069,15195.236212440002,114.18385161000333,50747.03111952 2025-09-11,10:04:31.000,254,11018214,-795,0,1757585070,15195.323784469998,114.16975335000461,50747.05208088 2025-09-11,10:04:32.000,254,11018207,-795,0,1757585071,15195.263157679998,114.20499900000141,50747.19182328 2025-09-11,10:04:33.000,254,11018213,-795,0,1757585072,15195.249685059993,114.14860595999926,50747.05208088 2025-09-11,10:04:34.000,254,11018251,-795,0,1757585073,15195.202530889997,114.20499900000141,50747.19182328 2025-09-11,10:04:35.000,254,11018094,-795,0,1757585074,15195.195794580002,114.24729378000484,50747.10797784001 2025-09-11,10:04:36.000,254,11018254,-795,0,1757585075,15195.222739819998,114.1415568299999,50747.10099072 2025-09-11,10:04:37.000,254,11018163,-795,0,1757585076,15195.209267199993,114.16270421999798,50747.163874800004 2025-09-11,10:04:38.000,254,11018077,-795,0,1757585077,15195.182321959997,114.24729378000484,50747.20579752001 2025-09-11,10:04:39.000,254,11018218,-795,0,1757585078,15195.108222549992,114.29663769000035,50747.13592632001 2025-09-11,10:04:40.000,254,11018114,-795,0,1757585079,15195.054332070002,114.33893247000378,50747.04509376 2025-09-11,10:04:41.000,254,11018109,-795,0,1757585080,15195.175585650002,114.289588560001,50747.17784904001 2025-09-11,10:04:42.000,254,11018155,-795,0,1757585081,15195.222739819998,114.289588560001,50747.1988104 2025-09-11,10:04:43.000,254,11018159,-795,0,1757585082,15195.114958860002,114.24729378000484,50747.15688768001 2025-09-11,10:04:44.000,254,11018177,-795,0,1757585083,15195.168849339992,114.34598160000314,50747.05208088 2025-09-11,10:04:45.000,254,11018266,-795,0,1757585084,15195.108222549992,114.36007986000186,50747.17784904001 2025-09-11,10:04:46.000,254,11018276,-795,0,1757585085,15195.114958860002,114.26844117000292,50747.114964960005 2025-09-11,10:04:47.000,254,11018189,-795,0,1757585086,15195.061068379997,114.19090074000269,50747.00317104 2025-09-11,10:04:48.000,254,11018135,-795,0,1757585087,15195.054332070002,114.289588560001,50747.10797784001 2025-09-11,10:04:49.000,254,11018200,-795,0,1757585088,15195.094749930002,114.40942377000465,50746.97522256 2025-09-11,10:04:50.000,254,11018165,-795,0,1757585089,15195.067804689992,114.38122724999994,50747.17086192 2025-09-11,10:04:51.000,254,11018259,-795,0,1757585090,15195.040859449997,114.34598160000314,50747.17784904001 2025-09-11,10:04:52.000,254,11018159,-795,0,1757585091,15195.088013619992,114.40942377000465,50747.12195208 2025-09-11,10:04:53.000,254,11018102,-795,0,1757585092,15194.993705280001,114.44466942000145,50747.10797784001 2025-09-11,10:04:54.000,254,11018117,-795,0,1757585093,15195.074541000002,114.43057116000273,50747.10099072 2025-09-11,10:04:55.000,254,11018206,-795,0,1757585094,15195.054332070002,114.56450462999783,50747.163874800004 2025-09-11,10:04:56.000,254,11018170,-795,0,1757585095,15195.040859449997,114.52925898000103,50747.282655840005 2025-09-11,10:04:57.000,254,11018148,-795,0,1757585096,15195.027386829992,114.47991506999824,50747.282655840005 2025-09-11,10:04:58.000,254,11018177,-795,0,1757585097,15195.000441589997,114.52925898000103,50747.17784904001 2025-09-11,10:04:59.000,254,11018176,-795,0,1757585098,15195.000441589997,114.47991506999824,50747.19182328 2025-09-11,10:05:00.000,254,11018143,-795,0,1757585099,15194.933078490001,114.55745549999847,50747.10099072 2025-09-11,10:05:01.000,254,11018217,-795,0,1757585100,15194.980232659997,114.48696420000488,50747.17784904001 2025-09-11,10:05:02.000,254,11018243,-795,0,1757585101,15194.973496350001,114.50811159000295,50747.15688768001 2025-09-11,10:05:03.000,254,11018150,-795,0,1757585102,15194.986968969992,114.55745549999847,50747.24073312 2025-09-11,10:05:04.000,254,11018172,-795,0,1757585103,15194.946551109992,114.55745549999847,50747.08701648001 2025-09-11,10:05:05.000,254,11018117,-795,0,1757585104,15194.946551109992,114.62089766999998,50747.163874800004 2025-09-11,10:05:06.000,254,11018148,-795,0,1757585105,15194.993705280001,114.52925898000103,50747.17086192 2025-09-11,10:05:07.000,254,11018169,-795,0,1757585106,15194.939814799996,114.52220985000167,50747.17784904001 2025-09-11,10:05:08.000,254,11018188,-795,0,1757585107,15194.892660630001,114.5010624600036,50747.14291344 2025-09-11,10:05:09.000,254,11018141,-795,0,1757585108,15194.885924319991,114.57860289000382,50746.90535136 2025-09-11,10:05:10.000,254,11018141,-795,0,1757585109,15194.85224277,114.59270115000254,50746.90535136 2025-09-11,10:05:11.000,254,11018196,-795,0,1757585110,15194.83203384,114.62794679999934,50747.03111952 2025-09-11,10:05:12.000,254,11018161,-795,0,1757585111,15194.825297529991,114.6349959299987,50747.184836160006 2025-09-11,10:05:13.000,254,11018117,-795,0,1757585112,15194.778143359996,114.55745549999847,50747.21977176 2025-09-11,10:05:14.000,254,11018160,-795,0,1757585113,15194.805088599991,114.59270115000254,50747.24772024 2025-09-11,10:05:15.000,254,11018203,-795,0,1757585114,15194.757934429996,114.62794679999934,50747.14990056 2025-09-11,10:05:16.000,254,11018128,-795,0,1757585115,15194.697307639995,114.67024158000277,50747.233746000005 2025-09-11,10:05:17.000,254,11018154,-795,0,1757585116,15194.677098709995,114.64204505999805,50747.12195208 2025-09-11,10:05:18.000,254,11018203,-795,0,1757585117,15194.62320822999,114.62089766999998,50747.19182328 2025-09-11,10:05:19.000,254,11018130,-795,0,1757585118,15194.62320822999,114.69138897000084,50747.05208088 2025-09-11,10:05:20.000,254,11018112,-795,0,1757585119,15194.515427269995,114.747782010003,50747.1988104 2025-09-11,10:05:21.000,254,11018226,-795,0,1757585120,15194.677098709995,114.73368375000427,50747.163874800004 2025-09-11,10:05:22.000,254,11018180,-795,0,1757585121,15194.65015347,114.83942070000194,50747.128939199996 2025-09-11,10:05:23.000,254,11018126,-795,0,1757585122,15194.616471919995,114.76188027000171,50747.1988104 2025-09-11,10:05:24.000,254,11018199,-795,0,1757585123,15194.68383501999,114.83237157000258,50747.296630079996 2025-09-11,10:05:25.000,254,11018060,-795,0,1757585124,15194.656889779995,114.9451576499996,50747.1988104 2025-09-11,10:05:26.000,254,11018236,-795,0,1757585125,15194.56258143999,114.91696113000216,50747.233746000005 2025-09-11,10:05:27.000,254,11018211,-795,0,1757585126,15194.62994454,114.88876461000473,50747.296630079996 2025-09-11,10:05:28.000,254,11018069,-795,0,1757585127,15194.596262989995,114.77597853000043,50747.17784904001 2025-09-11,10:05:29.000,254,11018203,-795,0,1757585128,15194.52889989,114.86761721999937,50747.03810664001 2025-09-11,10:05:30.000,254,11018175,-795,0,1757585129,15194.475009409995,114.90286287000345,50747.07304224 2025-09-11,10:05:31.000,254,11018106,-795,0,1757585130,15194.535636199995,114.9451576499996,50747.15688768001 2025-09-11,10:05:32.000,254,11018097,-795,0,1757585131,15194.60299929999,114.87466634999873,50747.1988104 2025-09-11,10:05:33.000,254,11018129,-795,0,1757585132,15194.535636199995,114.91696113000216,50747.24073312 2025-09-11,10:05:34.000,254,11018101,-795,0,1757585133,15194.515427269995,114.95220677999896,50747.233746000005 2025-09-11,10:05:35.000,254,11018084,-795,0,1757585134,15194.555845129995,115.00155069000175,50747.1988104 2025-09-11,10:05:36.000,254,11018230,-795,0,1757585135,15194.495218339995,114.95925590999832,50747.21278464 2025-09-11,10:05:37.000,254,11018038,-795,0,1757585136,15194.555845129995,114.98745243000303,50747.22675888001 2025-09-11,10:05:38.000,254,11018204,-795,0,1757585137,15194.475009409995,114.93105939000088,50747.38047552 2025-09-11,10:05:39.000,254,11018127,-795,0,1757585138,15194.38070106999,115.01564895000047,50747.017145280006 2025-09-11,10:05:40.000,254,11018120,-795,0,1757585139,15194.272920109994,114.95220677999896,50747.066055120005 2025-09-11,10:05:41.000,254,11018186,-795,0,1757585140,15194.434591549994,114.98040330000367,50747.128939199996 2025-09-11,10:05:42.000,254,11018040,-795,0,1757585141,15194.475009409995,114.95925590999832,50747.14291344 2025-09-11,10:05:43.000,254,11018142,-795,0,1757585142,15194.44132785999,114.93810852000024,50747.24772024 2025-09-11,10:05:44.000,254,11018125,-795,0,1757585143,15194.40764631,114.95220677999896,50747.07304224 2025-09-11,10:05:45.000,254,11018095,-795,0,1757585144,15194.326810589999,115.07204199000262,50747.22675888001 2025-09-11,10:05:46.000,254,11018158,-795,0,1757585145,15194.320074279989,115.00859982000111,50747.25470736001 2025-09-11,10:05:47.000,254,11018140,-795,0,1757585146,15194.34028320999,114.98040330000367,50747.1988104 2025-09-11,10:05:48.000,254,11018262,-795,0,1757585147,15194.373964759994,115.07204199000262,50747.22675888001 2025-09-11,10:05:49.000,254,11018038,-795,0,1757585148,15194.36049213999,115.0438454699979,50747.19182328 2025-09-11,10:05:50.000,254,11018168,-795,0,1757585149,15194.245974869998,115.10023851000005,50747.10797784001 2025-09-11,10:05:51.000,254,11018210,-795,0,1757585150,15194.306601659999,115.16368068000156,50747.14291344 2025-09-11,10:05:52.000,254,11018159,-795,0,1757585151,15194.239238559989,115.17777894000028,50747.184836160006 2025-09-11,10:05:53.000,254,11018249,-795,0,1757585152,15194.299865349989,115.21302459000435,50747.26169448 2025-09-11,10:05:54.000,254,11018148,-795,0,1757585153,15194.299865349989,115.191877199999,50747.22675888001 2025-09-11,10:05:55.000,254,11018134,-795,0,1757585154,15194.205557009998,115.22007372000371,50747.19182328 2025-09-11,10:05:56.000,254,11018196,-795,0,1757585155,15194.266183799999,115.3046632800033,50747.28964296 2025-09-11,10:05:57.000,254,11018137,-795,0,1757585156,15194.219029629989,115.26941762999923,50747.30361720001 2025-09-11,10:05:58.000,254,11018182,-795,0,1757585157,15194.205557009998,115.32581067000137,50747.24073312 2025-09-11,10:05:59.000,254,11018242,-795,0,1757585158,15194.043885569998,115.38925284000288,50747.0940036 2025-09-11,10:06:00.000,254,11018086,-795,0,1757585159,15194.077567119988,115.34695805999945,50747.05906800001 2025-09-11,10:06:01.000,254,11018198,-795,0,1757585160,15194.131457599993,115.33285980000073,50747.20579752001 2025-09-11,10:06:02.000,254,11018277,-795,0,1757585161,15194.144930219998,115.41744936000032,50747.128939199996 2025-09-11,10:06:03.000,254,11018220,-795,0,1757585162,15194.151666529993,115.4033511000016,50747.20579752001 2025-09-11,10:06:04.000,254,11018175,-795,0,1757585163,15194.138193909988,115.45974414000375,50747.10099072 2025-09-11,10:06:05.000,254,11018101,-795,0,1757585164,15194.117984979988,115.5020389199999,50747.21278464 2025-09-11,10:06:06.000,254,11018144,-795,0,1757585165,15194.050621879993,115.46679327000311,50747.10797784001 2025-09-11,10:06:07.000,254,11018214,-795,0,1757585166,15194.010204019993,115.55843196000205,50747.184836160006 2025-09-11,10:06:08.000,254,11018261,-795,0,1757585167,15194.037149260002,115.53728457000398,50747.20579752001 2025-09-11,10:06:09.000,254,11018191,-795,0,1757585168,15193.909159369992,115.57957935000013,50746.89137712001 2025-09-11,10:06:10.000,254,11018105,-795,0,1757585169,15193.942840919997,115.53023544000462,50747.08002936 2025-09-11,10:06:11.000,254,11018217,-795,0,1757585170,15193.936104610002,115.53728457000398,50747.233746000005 2025-09-11,10:06:12.000,254,11018093,-795,0,1757585171,15193.936104610002,115.53023544000462,50747.10099072 2025-09-11,10:06:13.000,254,11018193,-795,0,1757585172,15194.030412949993,115.64302152000164,50747.14291344 2025-09-11,10:06:14.000,254,11018141,-795,0,1757585173,15194.030412949993,115.58662847999949,50747.184836160006 2025-09-11,10:06:15.000,254,11018216,-795,0,1757585174,15193.942840919997,115.58662847999949,50747.15688768001 2025-09-11,10:06:16.000,254,11018205,-795,0,1757585175,15194.050621879993,115.56548109000141,50747.26169448 2025-09-11,10:06:17.000,254,11018080,-795,0,1757585176,15193.996731400002,115.60777587000484,50747.25470736001 2025-09-11,10:06:18.000,254,11018181,-795,0,1757585177,15194.010204019993,115.60072673999821,50747.17086192 2025-09-11,10:06:19.000,254,11018156,-795,0,1757585178,15194.010204019993,115.52318630999798,50747.066055120005 2025-09-11,10:06:20.000,254,11018293,-795,0,1757585179,15193.942840919997,115.64302152000164,50747.15688768001 2025-09-11,10:06:21.000,254,11018202,-795,0,1757585180,15193.983258779997,115.69236543000443,50747.14990056 2025-09-11,10:06:22.000,254,11018213,-795,0,1757585181,15193.996731400002,115.70646369000315,50747.24073312 2025-09-11,10:06:23.000,254,11018298,-795,0,1757585182,15193.963049849997,115.6853162999978,50747.17086192 2025-09-11,10:06:24.000,254,11018213,-795,0,1757585183,15193.929368299992,115.80515151000145,50747.21977176 2025-09-11,10:06:25.000,254,11018144,-795,0,1757585184,15193.922631989997,115.76990586000466,50747.13592632001 2025-09-11,10:06:26.000,254,11018207,-795,0,1757585185,15193.848532579992,115.75580759999866,50747.19182328 2025-09-11,10:06:27.000,254,11018165,-795,0,1757585186,15193.814851030002,115.67121803999908,50747.10099072 2025-09-11,10:06:28.000,254,11018127,-795,0,1757585187,15193.835059960002,115.76990586000466,50747.17086192 2025-09-11,10:06:29.000,254,11018227,-795,0,1757585188,15193.794642100002,115.72056195000187,50747.15688768001 2025-09-11,10:06:30.000,254,11018254,-795,0,1757585189,15193.734015310001,115.88269194000168,50747.00317104 2025-09-11,10:06:31.000,254,11018166,-795,0,1757585190,15193.727278999992,115.79105325000273,50747.066055120005 2025-09-11,10:06:32.000,254,11018183,-795,0,1757585191,15193.754224240001,115.82629889999953,50747.184836160006 2025-09-11,10:06:33.000,254,11018128,-795,0,1757585192,15193.727278999992,115.75580759999866,50747.10099072 2025-09-11,10:06:34.000,254,11018120,-795,0,1757585193,15193.774433170001,115.85449542000424,50747.21278464 2025-09-11,10:06:35.000,254,11018155,-795,0,1757585194,15193.61276173,115.83334802999889,50747.12195208 2025-09-11,10:06:36.000,254,11018097,-795,0,1757585195,15193.680124829996,116.00252714999806,50747.17784904001 2025-09-11,10:06:37.000,254,11018196,-795,0,1757585196,15193.646443279991,115.86859368000296,50747.14990056 2025-09-11,10:06:38.000,254,11018107,-795,0,1757585197,15193.680124829996,115.90383932999976,50747.26169448 2025-09-11,10:06:39.000,254,11018066,-795,0,1757585198,15193.57234387,115.9602323700019,50747.17784904001 2025-09-11,10:06:40.000,254,11018046,-795,0,1757585199,15193.53192601,116.02367454000341,50746.98220968 2025-09-11,10:06:41.000,254,11018146,-795,0,1757585200,15193.626234349991,116.0095762800047,50747.14291344 2025-09-11,10:06:42.000,254,11018119,-795,0,1757585201,15193.57234387,116.01662541000405,50747.17784904001 2025-09-11,10:06:43.000,254,11018066,-795,0,1757585202,15193.626234349991,116.05892019000021,50747.14990056 2025-09-11,10:06:44.000,254,11018216,-795,0,1757585203,15193.558871249996,115.9954780199987,50747.05906800001 2025-09-11,10:06:45.000,254,11018120,-795,0,1757585204,15193.53192601,116.19990279000194,50747.233746000005 2025-09-11,10:06:46.000,254,11018119,-795,0,1757585205,15193.57234387,116.16465713999787,50747.25470736001 2025-09-11,10:06:47.000,254,11018065,-795,0,1757585206,15193.558871249996,116.16465713999787,50747.20579752001 2025-09-11,10:06:48.000,254,11018182,-795,0,1757585207,15193.606025419991,116.2069519200013,50747.282655840005 2025-09-11,10:06:49.000,254,11018089,-795,0,1757585208,15193.437617669995,116.08006757999829,50747.03810664001 2025-09-11,10:06:50.000,254,11018191,-795,0,1757585209,15193.44435397999,116.31268886999896,50747.04509376 2025-09-11,10:06:51.000,254,11018133,-795,0,1757585210,15193.498244459995,116.3056397399996,50747.22675888001 2025-09-11,10:06:52.000,254,11018091,-795,0,1757585211,15193.51171708,116.26334496000345,50747.42239824001 2025-09-11,10:06:53.000,254,11018125,-795,0,1757585212,15193.478035529995,116.31268886999896,50747.19182328 2025-09-11,10:06:54.000,254,11018189,-795,0,1757585213,15193.47129922,116.36203278000175,50747.20579752001 2025-09-11,10:06:55.000,254,11018124,-795,0,1757585214,15193.417408739995,116.34088539000368,50747.17784904001 2025-09-11,10:06:56.000,254,11018269,-795,0,1757585215,15193.45109029,116.34793452000304,50747.14291344 2025-09-11,10:06:57.000,254,11018117,-795,0,1757585216,15193.43088136,116.29859061000025,50747.14291344 2025-09-11,10:06:58.000,254,11018203,-795,0,1757585217,15193.41067243,116.39022929999919,50747.32457856001 2025-09-11,10:06:59.000,254,11018167,-795,0,1757585218,15193.28941885,116.44662234000134,50746.96823544001 2025-09-11,10:07:00.000,254,11018188,-795,0,1757585219,15193.32983671,116.51711364000221,50747.04509376 2025-09-11,10:07:01.000,254,11018153,-795,0,1757585220,15193.437617669995,116.50301538000349,50747.24073312 2025-09-11,10:07:02.000,254,11018114,-795,0,1757585221,15193.37025457,116.53826103000029,50747.26169448 2025-09-11,10:07:03.000,254,11018140,-795,0,1757585222,15193.36351825999,116.46776972999942,50747.12195208 2025-09-11,10:07:04.000,254,11018060,-795,0,1757585223,15193.34330932999,116.52416277000157,50747.184836160006 2025-09-11,10:07:05.000,254,11018156,-795,0,1757585224,15193.30962778,116.7003910200001,50747.22675888001 2025-09-11,10:07:06.000,254,11018195,-795,0,1757585225,15193.3904635,116.72153840999817,50747.31759144 2025-09-11,10:07:07.000,254,11018148,-795,0,1757585226,15193.376990879995,116.67924363000202,50747.21278464 2025-09-11,10:07:08.000,254,11018085,-795,0,1757585227,15193.376990879995,116.74268580000353,50747.184836160006 2025-09-11,10:07:09.000,254,11018096,-795,0,1757585228,15193.24226467999,116.73563667000417,50747.066055120005 2025-09-11,10:07:10.000,254,11018183,-795,0,1757585229,15193.22879206,116.74268580000353,50747.17086192 2025-09-11,10:07:11.000,254,11018189,-795,0,1757585230,15193.32983671,116.79202970999904,50747.21278464 2025-09-11,10:07:12.000,254,11018094,-795,0,1757585231,15193.35004564,116.75678406000225,50747.20579752001 2025-09-11,10:07:13.000,254,11018053,-795,0,1757585232,15193.376990879995,116.77793145000032,50747.21977176 2025-09-11,10:07:14.000,254,11018150,-795,0,1757585233,15193.24900099,116.77793145000032,50747.17086192 2025-09-11,10:07:15.000,254,11018188,-795,0,1757585234,15193.32983671,116.77793145000032,50747.3385528 2025-09-11,10:07:16.000,254,11018123,-795,0,1757585235,15193.296155159995,116.82727536000311,50747.24772024 2025-09-11,10:07:17.000,254,11018104,-795,0,1757585236,15193.30962778,116.86252100999991,50747.296630079996 2025-09-11,10:07:18.000,254,11018297,-795,0,1757585237,15193.32983671,116.8131771000044,50747.27566872001 2025-09-11,10:07:19.000,254,11018153,-795,0,1757585238,15193.188374199999,116.79202970999904,50747.114964960005 2025-09-11,10:07:20.000,254,11018065,-795,0,1757585239,15193.255737299995,116.88366839999799,50747.10797784001 2025-09-11,10:07:21.000,254,11018149,-795,0,1757585240,15193.255737299995,116.86252100999991,50747.21278464 2025-09-11,10:07:22.000,254,11018142,-795,0,1757585241,15193.22879206,116.84842275000119,50747.233746000005 2025-09-11,10:07:23.000,254,11018161,-795,0,1757585242,15193.16142895999,116.86252100999991,50747.0940036 2025-09-11,10:07:24.000,254,11018142,-795,0,1757585243,15193.168165269999,116.84137362000183,50747.24772024 2025-09-11,10:07:25.000,254,11018234,-795,0,1757585244,15193.18163788999,116.88366839999799,50747.24073312 2025-09-11,10:07:26.000,254,11018128,-795,0,1757585245,15193.12101109999,116.89071753000462,50747.24772024 2025-09-11,10:07:27.000,254,11018168,-795,0,1757585246,15193.114274789994,116.89776666000398,50747.32457856001 2025-09-11,10:07:28.000,254,11018105,-795,0,1757585247,15193.114274789994,116.83432449000247,50747.352527040006 2025-09-11,10:07:29.000,254,11018217,-795,0,1757585248,15193.087329549999,116.82022623000375,50747.20579752001 2025-09-11,10:07:30.000,254,11018212,-795,0,1757585249,15192.999757519989,116.89776666000398,50747.0940036 2025-09-11,10:07:31.000,254,11018240,-795,0,1757585250,15193.100802169989,116.88366839999799,50747.32457856001 2025-09-11,10:07:32.000,254,11018172,-795,0,1757585251,15193.053647999994,116.84137362000183,50747.282655840005 2025-09-11,10:07:33.000,254,11018098,-795,0,1757585252,15193.114274789994,116.93301231000078,50747.32457856001 2025-09-11,10:07:34.000,254,11018237,-795,0,1757585253,15193.060384309989,116.96120882999821,50747.3385528 2025-09-11,10:07:35.000,254,11018228,-795,0,1757585254,15192.979548589989,116.96120882999821,50747.21977176 2025-09-11,10:07:36.000,254,11018101,-795,0,1757585255,15193.013230139994,116.99645448000228,50747.32457856001 2025-09-11,10:07:37.000,254,11018165,-795,0,1757585256,15193.033439069994,116.90481579000334,50747.22675888001 2025-09-11,10:07:38.000,254,11018175,-795,0,1757585257,15192.972812279993,116.98940535000293,50747.331565680004 2025-09-11,10:07:39.000,254,11018248,-795,0,1757585258,15192.939130729988,116.90481579000334,50747.17086192 2025-09-11,10:07:40.000,254,11018221,-795,0,1757585259,15192.891976559993,117.01760187000036,50747.17784904001 2025-09-11,10:07:41.000,254,11018184,-795,0,1757585260,15192.966075969998,117.10219142999995,50747.24073312 2025-09-11,10:07:42.000,254,11018122,-795,0,1757585261,15193.013230139994,116.98235622000357,50747.38746264 2025-09-11,10:07:43.000,254,11018207,-795,0,1757585262,15192.966075969998,117.00350361000164,50747.35951416 2025-09-11,10:07:44.000,254,11018221,-795,0,1757585263,15192.959339659988,117.05284752000443,50747.31759144 2025-09-11,10:07:45.000,254,11018145,-795,0,1757585264,15192.932394419993,117.09514230000059,50747.24772024 2025-09-11,10:07:46.000,254,11018263,-795,0,1757585265,15192.891976559993,117.01760187000036,50747.31759144 2025-09-11,10:07:47.000,254,11018139,-795,0,1757585266,15192.912185489993,117.06694578000315,50747.37348840001 2025-09-11,10:07:48.000,254,11018227,-795,0,1757585267,15192.838086080003,117.11628968999867,50747.30361720001 2025-09-11,10:07:49.000,254,11018227,-795,0,1757585268,15192.797668220002,117.10924055999931,50747.17784904001 2025-09-11,10:07:50.000,254,11018179,-795,0,1757585269,15192.817877150002,117.22907577000296,50747.10797784001 2025-09-11,10:07:51.000,254,11018186,-795,0,1757585270,15192.858295009988,117.14448621000338,50747.24772024 2025-09-11,10:07:52.000,254,11018121,-795,0,1757585271,15192.891976559993,117.17268273000082,50747.34553992001 2025-09-11,10:07:53.000,254,11018098,-795,0,1757585272,15192.871767629993,117.21497751000425,50747.28964296 2025-09-11,10:07:54.000,254,11018124,-795,0,1757585273,15192.932394419993,117.18678098999953,50747.233746000005 2025-09-11,10:07:55.000,254,11018210,-795,0,1757585274,15192.844822389998,117.26432141999976,50747.2686816 2025-09-11,10:07:56.000,254,11018159,-795,0,1757585275,15192.844822389998,117.26432141999976,50747.24073312 2025-09-11,10:07:57.000,254,11018146,-795,0,1757585276,15192.817877150002,117.24317403000168,50747.282655840005 2025-09-11,10:07:58.000,254,11018211,-795,0,1757585277,15192.851558699993,117.26432141999976,50747.36650128 2025-09-11,10:07:59.000,254,11018170,-795,0,1757585278,15192.811140839993,117.25022316000104,50747.30361720001 2025-09-11,10:08:00.000,254,11018249,-795,0,1757585279,15192.797668220002,117.22907577000296,50747.163874800004 2025-09-11,10:08:01.000,254,11018212,-795,0,1757585280,15192.770722979993,117.28546880999784,50747.21977176 2025-09-11,10:08:02.000,254,11018115,-795,0,1757585281,15192.811140839993,117.27137054999912,50747.45733384 2025-09-11,10:08:03.000,254,11018148,-795,0,1757585282,15192.797668220002,117.27137054999912,50747.44335960001 2025-09-11,10:08:04.000,254,11018206,-795,0,1757585283,15192.730305119992,117.24317403000168,50747.31759144 2025-09-11,10:08:05.000,254,11018243,-795,0,1757585284,15192.723568809997,117.28546880999784,50747.38047552 2025-09-11,10:08:06.000,254,11018137,-795,0,1757585285,15192.703359879997,117.22907577000296,50747.38746264 2025-09-11,10:08:07.000,254,11018130,-795,0,1757585286,15192.676414640002,117.27841967999848,50747.34553992001 2025-09-11,10:08:08.000,254,11018282,-795,0,1757585287,15192.676414640002,117.27841967999848,50747.42239824001 2025-09-11,10:08:09.000,254,11018154,-795,0,1757585288,15192.622524159997,117.33481272000063,50747.28964296 2025-09-11,10:08:10.000,254,11018200,-795,0,1757585289,15192.662942019997,117.4053040200015,50747.31759144 2025-09-11,10:08:11.000,254,11018205,-795,0,1757585290,15192.635996780002,117.49694271000044,50747.38047552 2025-09-11,10:08:12.000,254,11018215,-795,0,1757585291,15192.635996780002,117.34186184999999,50747.34553992001 2025-09-11,10:08:13.000,254,11018136,-795,0,1757585292,15192.642733089997,117.45464793000428,50747.26169448 2025-09-11,10:08:14.000,254,11018199,-795,0,1757585293,15192.548424749992,117.45464793000428,50747.3385528 2025-09-11,10:08:15.000,254,11018217,-795,0,1757585294,15192.494534270001,117.59563052999874,50747.26169448 2025-09-11,10:08:16.000,254,11018302,-795,0,1757585295,15192.582106299997,117.5039918399998,50747.32457856001 2025-09-11,10:08:17.000,254,11018190,-795,0,1757585296,15192.528215819992,117.51104096999916,50747.39444976001 2025-09-11,10:08:18.000,254,11018184,-795,0,1757585297,15192.508006889992,117.58858139999938,50747.282655840005 2025-09-11,10:08:19.000,254,11018190,-795,0,1757585298,15192.454116410001,117.62382705000346,50747.14990056 2025-09-11,10:08:20.000,254,11018107,-795,0,1757585299,15192.400225929996,117.63087618000282,50747.17086192 2025-09-11,10:08:21.000,254,11018178,-795,0,1757585300,15192.501270579996,117.67317095999897,50747.17784904001 2025-09-11,10:08:22.000,254,11018188,-795,0,1757585301,15192.487797959991,117.6026796599981,50747.26169448 2025-09-11,10:08:23.000,254,11018161,-795,0,1757585302,15192.427171169991,117.58858139999938,50747.21977176 2025-09-11,10:08:24.000,254,11018245,-795,0,1757585303,15192.440643789996,117.66612182999961,50747.2686816 2025-09-11,10:08:25.000,254,11018217,-795,0,1757585304,15192.386753309991,117.70136748000368,50747.184836160006 2025-09-11,10:08:26.000,254,11018087,-795,0,1757585305,15192.400225929996,117.69431835000432,50747.296630079996 2025-09-11,10:08:27.000,254,11018135,-795,0,1757585306,15192.41369855,117.65907270000025,50747.21977176 2025-09-11,10:08:28.000,254,11018205,-795,0,1757585307,15192.359808069996,117.68726921999769,50747.24772024 2025-09-11,10:08:29.000,254,11018213,-795,0,1757585308,15192.359808069996,117.72251487000176,50747.066055120005 2025-09-11,10:08:30.000,254,11018122,-795,0,1757585309,15192.29244497,117.8141535600007,50747.05906800001 2025-09-11,10:08:31.000,254,11018126,-795,0,1757585310,15192.35307176,117.74366225999984,50747.08002936 2025-09-11,10:08:32.000,254,11018101,-795,0,1757585311,15192.339599139996,117.82825181999942,50747.184836160006 2025-09-11,10:08:33.000,254,11018225,-795,0,1757585312,15192.32612651999,117.8141535600007,50747.31060432 2025-09-11,10:08:34.000,254,11018155,-795,0,1757585313,15192.3126539,117.87759573000221,50747.24073312 2025-09-11,10:08:35.000,254,11018198,-795,0,1757585314,15192.238554489995,117.90579224999965,50747.20579752001 2025-09-11,10:08:36.000,254,11018175,-795,0,1757585315,15192.25202711,117.89874312000029,50747.24772024 2025-09-11,10:08:37.000,254,11018070,-795,0,1757585316,15192.21160925,117.87054660000285,50747.42239824001 2025-09-11,10:08:38.000,254,11018088,-795,0,1757585317,15192.198136629995,117.94103790000372,50747.331565680004 2025-09-11,10:08:39.000,254,11018122,-795,0,1757585318,15192.12403721999,117.90579224999965,50746.96823544001 2025-09-11,10:08:40.000,254,11018186,-795,0,1757585319,15192.13077353,117.9621852900018,50747.12195208 2025-09-11,10:08:41.000,254,11018150,-795,0,1757585320,15192.097091979995,117.94808703000308,50747.21278464 2025-09-11,10:08:42.000,254,11018276,-795,0,1757585321,15192.17119139,117.94808703000308,50747.296630079996 2025-09-11,10:08:43.000,254,11018217,-795,0,1757585322,15192.076883049995,117.9974309399986,50747.22675888001 2025-09-11,10:08:44.000,254,11018149,-795,0,1757585323,15192.04320149999,118.04677485000138,50747.2686816 2025-09-11,10:08:45.000,254,11018137,-795,0,1757585324,15192.04320149999,118.05382398000074,50747.14291344 2025-09-11,10:08:46.000,254,11018188,-795,0,1757585325,15192.076883049995,118.01152920000459,50747.13592632001 2025-09-11,10:08:47.000,254,11018070,-795,0,1757585326,15191.996047329994,118.07497136999882,50747.114964960005 2025-09-11,10:08:48.000,254,11018206,-795,0,1757585327,15191.98257470999,118.05382398000074,50747.04509376 2025-09-11,10:08:49.000,254,11018174,-795,0,1757585328,15191.96236577999,118.01857833000395,50746.779583200005 2025-09-11,10:08:50.000,254,11018114,-795,0,1757585329,15192.016256259994,118.08906963000481,50747.10099072 2025-09-11,10:08:51.000,254,11018207,-795,0,1757585330,15191.975838399994,118.10316789000353,50747.08701648001 2025-09-11,10:08:52.000,254,11018183,-795,0,1757585331,15191.928684229999,118.09611876000417,50747.10099072 2025-09-11,10:08:53.000,254,11018124,-795,0,1757585332,15191.955629469994,118.09611876000417,50747.184836160006 2025-09-11,10:08:54.000,254,11018099,-795,0,1757585333,15191.895002679994,118.1595609299984,50747.163874800004 2025-09-11,10:08:55.000,254,11018089,-795,0,1757585334,15191.868057439999,118.07497136999882,50747.12195208 2025-09-11,10:08:56.000,254,11018208,-795,0,1757585335,15191.895002679994,118.2089048400012,50747.15688768001 2025-09-11,10:08:57.000,254,11018230,-795,0,1757585336,15191.888266369999,118.16661005999777,50747.12195208 2025-09-11,10:08:58.000,254,11018124,-795,0,1757585337,15191.773749099993,118.13136441000097,50747.13592632001 2025-09-11,10:08:59.000,254,11018276,-795,0,1757585338,15191.760276479989,118.19480658000248,50746.97522256 2025-09-11,10:09:00.000,254,11018236,-795,0,1757585339,15191.746803859998,118.25824875000399,50746.98220968 2025-09-11,10:09:01.000,254,11018223,-795,0,1757585340,15191.699649689988,118.24415048999799,50747.128939199996 2025-09-11,10:09:02.000,254,11018181,-795,0,1757585341,15191.760276479989,118.27939614000206,50747.05906800001 2025-09-11,10:09:03.000,254,11018171,-795,0,1757585342,15191.746803859998,118.30054353000014,50747.01015816001 2025-09-11,10:09:04.000,254,11018248,-795,0,1757585343,15191.753540169993,118.3075926599995,50747.10797784001 2025-09-11,10:09:05.000,254,11018136,-795,0,1757585344,15191.665968139998,118.39923134999844,50747.10797784001 2025-09-11,10:09:06.000,254,11018126,-795,0,1757585345,15191.719858619988,118.44152613000188,50747.066055120005 2025-09-11,10:09:07.000,254,11018160,-795,0,1757585346,15191.726594929998,118.48382090999803,50747.01015816001 2025-09-11,10:09:08.000,254,11018106,-795,0,1757585347,15191.719858619988,118.49791917000402,50747.03810664001 2025-09-11,10:09:09.000,254,11018135,-795,0,1757585348,15191.726594929998,118.4556243900006,50746.96823544001 2025-09-11,10:09:10.000,254,11018201,-795,0,1757585349,15191.612077659993,118.56136133999826,50746.80753168 2025-09-11,10:09:11.000,254,11018078,-795,0,1757585350,15191.645759209998,118.57545960000425,50747.08701648001 2025-09-11,10:09:12.000,254,11018117,-795,0,1757585351,15191.625550279998,118.48382090999803,50747.07304224 2025-09-11,10:09:13.000,254,11018166,-795,0,1757585352,15191.692913379993,118.58250873000361,50746.91233848 2025-09-11,10:09:14.000,254,11018249,-795,0,1757585353,15191.652495519993,118.52611569000146,50746.96823544001 2025-09-11,10:09:15.000,254,11018097,-795,0,1757585354,15191.591868729993,118.63890176999848,50746.88439 2025-09-11,10:09:16.000,254,11018209,-795,0,1757585355,15191.618813970003,118.60365612000169,50746.961248319996 2025-09-11,10:09:17.000,254,11018279,-795,0,1757585356,15191.564923489997,118.60365612000169,50746.98919680001 2025-09-11,10:09:18.000,254,11018138,-795,0,1757585357,15191.598605040002,118.56841047000489,50747.15688768001 2025-09-11,10:09:19.000,254,11018124,-795,0,1757585358,15191.504296699997,118.68119655000191,50746.80054456001 2025-09-11,10:09:20.000,254,11018177,-795,0,1757585359,15191.551450869993,118.7657861100015,50747.03810664001 2025-09-11,10:09:21.000,254,11018277,-795,0,1757585360,15191.605341349998,118.67414742000256,50747.03111952 2025-09-11,10:09:22.000,254,11018263,-795,0,1757585361,15191.571659799993,118.71644219999871,50746.90535136 2025-09-11,10:09:23.000,254,11018187,-795,0,1757585362,15191.524505629997,118.71644219999871,50746.80753168 2025-09-11,10:09:24.000,254,11018149,-795,0,1757585363,15191.558187180002,118.74463872000342,50746.82150592001 2025-09-11,10:09:25.000,254,11018180,-795,0,1757585364,15191.484087769997,118.8010317599983,50746.828493040004 2025-09-11,10:09:26.000,254,11018146,-795,0,1757585365,15191.558187180002,118.75168785000278,50746.94028696001 2025-09-11,10:09:27.000,254,11018159,-795,0,1757585366,15191.504296699997,118.72349132999807,50746.84246728001 2025-09-11,10:09:28.000,254,11018234,-795,0,1757585367,15191.457142530002,118.6670982900032,50746.77259608001 2025-09-11,10:09:29.000,254,11018199,-795,0,1757585368,15191.430197289992,118.77283524000086,50746.73766048 2025-09-11,10:09:30.000,254,11018163,-795,0,1757585369,15191.477351460002,118.82217915000365,50746.828493040004 2025-09-11,10:09:31.000,254,11018187,-795,0,1757585370,15191.558187180002,118.77283524000086,50746.85644152 2025-09-11,10:09:32.000,254,11018075,-795,0,1757585371,15191.484087769997,118.78693349999958,50746.83548016 2025-09-11,10:09:33.000,254,11018166,-795,0,1757585372,15191.524505629997,118.82922828000301,50746.87041576001 2025-09-11,10:09:34.000,254,11018067,-795,0,1757585373,15191.490824079992,118.82217915000365,50746.97522256 2025-09-11,10:09:35.000,254,11018184,-795,0,1757585374,15191.463878839997,118.85037567000109,50746.70272488001 2025-09-11,10:09:36.000,254,11018187,-795,0,1757585375,15191.416724670002,118.88562131999788,50746.87041576001 2025-09-11,10:09:37.000,254,11018119,-795,0,1757585376,15191.443669909997,118.90676871000323,50746.89137712001 2025-09-11,10:09:38.000,254,11018040,-795,0,1757585377,15191.450406219992,118.89267045000452,50746.849454400006 2025-09-11,10:09:39.000,254,11018194,-795,0,1757585378,15191.369570499992,118.90676871000323,50746.611892320005 2025-09-11,10:09:40.000,254,11018203,-795,0,1757585379,15191.430197289992,118.9138178400026,50746.83548016 2025-09-11,10:09:41.000,254,11018149,-795,0,1757585380,15191.423460979997,119.0125056600009,50746.78657032 2025-09-11,10:09:42.000,254,11018184,-795,0,1757585381,15191.416724670002,118.94906348999939,50746.77259608001 2025-09-11,10:09:43.000,254,11018277,-795,0,1757585382,15191.376306810002,118.96316174999811,50746.80054456001 2025-09-11,10:09:44.000,254,11018169,-795,0,1757585383,15191.369570499992,119.00545653000154,50746.828493040004 2025-09-11,10:09:45.000,254,11018110,-795,0,1757585384,15191.369570499992,119.0477513099977,50746.80753168 2025-09-11,10:09:46.000,254,11018137,-795,0,1757585385,15191.450406219992,119.08299696000176,50747.0241324 2025-09-11,10:09:47.000,254,11018130,-795,0,1757585386,15191.383043119997,118.98430914000346,50746.80753168 2025-09-11,10:09:48.000,254,11018013,-795,0,1757585387,15191.389779429992,119.06184957000369,50746.82150592001 2025-09-11,10:09:49.000,254,11018225,-795,0,1757585388,15191.302207399996,118.98430914000346,50746.64682792 2025-09-11,10:09:50.000,254,11018068,-795,0,1757585389,15191.228107989991,119.0477513099977,50746.625866559996 2025-09-11,10:09:51.000,254,11018145,-795,0,1757585390,15191.389779429992,119.09709522000048,50746.793557439996 2025-09-11,10:09:52.000,254,11018225,-795,0,1757585391,15191.389779429992,119.13234087000455,50746.77259608001 2025-09-11,10:09:53.000,254,11018186,-795,0,1757585392,15191.416724670002,119.10414434999984,50746.78657032 2025-09-11,10:09:54.000,254,11018147,-795,0,1757585393,15191.403252049997,119.09709522000048,50746.8145188 2025-09-11,10:09:55.000,254,11018242,-795,0,1757585394,15191.315680020001,119.17463565000071,50746.85644152 2025-09-11,10:09:56.000,254,11018050,-795,0,1757585395,15191.356097880001,119.16053739000199,50746.793557439996 2025-09-11,10:09:57.000,254,11018168,-795,0,1757585396,15191.329152639992,119.08299696000176,50746.793557439996 2025-09-11,10:09:58.000,254,11018109,-795,0,1757585397,15191.369570499992,119.15348826000263,50746.82150592001 2025-09-11,10:09:59.000,254,11018147,-795,0,1757585398,15191.281998469996,119.15348826000263,50746.514072640006 2025-09-11,10:10:00.000,254,11018236,-795,0,1757585399,15191.356097880001,119.23102869000286,50746.779583200005 2025-09-11,10:10:01.000,254,11018129,-795,0,1757585400,15191.356097880001,119.2239795600035,50746.80054456001 2025-09-11,10:10:02.000,254,11018134,-795,0,1757585401,15191.349361569992,119.19578303999879,50746.85644152 2025-09-11,10:10:03.000,254,11018120,-795,0,1757585402,15191.396515740002,119.26627433999965,50746.8145188 2025-09-11,10:10:04.000,254,11018193,-795,0,1757585403,15191.436933600002,119.30856912000309,50746.88439 2025-09-11,10:10:05.000,254,11018173,-795,0,1757585404,15191.329152639992,119.38610955000331,50746.75862184 2025-09-11,10:10:06.000,254,11018174,-795,0,1757585405,15191.436933600002,119.28742172999773,50746.80054456001 2025-09-11,10:10:07.000,254,11018189,-795,0,1757585406,15191.362834189997,119.31561825000244,50746.779583200005 2025-09-11,10:10:08.000,254,11018208,-795,0,1757585407,15191.409988359992,119.32971651000116,50746.73766048 2025-09-11,10:10:09.000,254,11018192,-795,0,1757585408,15191.315680020001,119.34381476999988,50746.63285368001 2025-09-11,10:10:10.000,254,11018138,-795,0,1757585409,15191.329152639992,119.3579130299986,50746.68875064 2025-09-11,10:10:11.000,254,11018200,-795,0,1757585410,15191.443669909997,119.3720112900046,50746.66778928 2025-09-11,10:10:12.000,254,11018123,-715,0,1757585411,15191.457142530002,119.32971651000116,50746.66778928 2025-09-11,10:10:13.000,254,11018098,-795,0,1757585412,15191.511033009992,119.3579130299986,50746.611892320005 2025-09-11,10:10:14.000,254,11018108,-795,0,1757585413,15191.436933600002,119.34381476999988,50746.85644152 2025-09-11,10:10:15.000,254,11018012,-795,0,1757585414,15191.416724670002,119.36496215999796,50746.72368624001 2025-09-11,10:10:16.000,254,11018172,-795,0,1757585415,15191.457142530002,119.3579130299986,50746.779583200005 2025-09-11,10:10:17.000,254,11018179,-795,0,1757585416,15191.470615149992,119.31561825000244,50746.78657032 2025-09-11,10:10:18.000,254,11018185,-795,0,1757585417,15191.490824079992,119.3226673800018,50746.75163472001 2025-09-11,10:10:19.000,254,11018253,-795,0,1757585418,15191.430197289992,119.28742172999773,50746.71669912 2025-09-11,10:10:20.000,254,11018144,-795,0,1757585419,15191.409988359992,119.40725694000139,50746.68875064 2025-09-11,10:10:21.000,254,11018223,-795,0,1757585420,15191.409988359992,119.3720112900046,50746.75163472001 2025-09-11,10:10:22.000,254,11018048,-795,0,1757585421,15191.396515740002,119.21693043000414,50746.72368624001 2025-09-11,10:10:23.000,254,11018130,-795,0,1757585422,15191.463878839997,119.32971651000116,50746.7446476 2025-09-11,10:10:24.000,254,11018133,-795,0,1757585423,15191.504296699997,119.3226673800018,50746.828493040004 2025-09-11,10:10:25.000,254,11018124,-795,0,1757585424,15191.457142530002,119.26627433999965,50746.71669912 2025-09-11,10:10:26.000,254,11018257,-795,0,1757585425,15191.497560390002,119.30151999000373,50746.5699696 2025-09-11,10:10:27.000,254,11018049,-795,0,1757585426,15191.443669909997,119.38610955000331,50746.82150592001 2025-09-11,10:10:28.000,254,11018193,-795,0,1757585427,15191.490824079992,119.36496215999796,50746.75163472001 2025-09-11,10:10:29.000,254,11018141,-795,0,1757585428,15191.409988359992,119.36496215999796,50746.54900824 2025-09-11,10:10:30.000,254,11018304,-795,0,1757585429,15191.470615149992,119.43545345999883,50746.5699696 2025-09-11,10:10:31.000,254,11018157,-795,0,1757585430,15191.524505629997,119.37906042000395,50746.66778928 2025-09-11,10:10:32.000,254,11018083,-795,0,1757585431,15191.477351460002,119.38610955000331,50746.67477640001 2025-09-11,10:10:33.000,254,11018134,-795,0,1757585432,15191.490824079992,119.30856912000309,50746.660802160004 2025-09-11,10:10:34.000,254,11018100,-795,0,1757585433,15191.430197289992,119.37906042000395,50746.611892320005 2025-09-11,10:10:35.000,254,11018175,-795,0,1757585434,15191.443669909997,119.33676564000052,50746.69573776 2025-09-11,10:10:36.000,254,11018082,-795,0,1757585435,15191.416724670002,119.33676564000052,50746.7446476 2025-09-11,10:10:37.000,254,11018185,-795,0,1757585436,15191.497560390002,119.31561825000244,50746.63285368001 2025-09-11,10:10:38.000,254,11018167,-795,0,1757585437,15191.470615149992,119.28742172999773,50746.7446476 2025-09-11,10:10:39.000,254,11018048,-795,0,1757585438,15191.423460979997,119.28742172999773,50746.68875064 2025-09-11,10:10:40.000,254,11018126,-795,0,1757585439,15191.369570499992,119.39315868000267,50746.65381504001 2025-09-11,10:10:41.000,254,11018174,-795,0,1757585440,15191.524505629997,119.27332346999901,50746.75163472001 2025-09-11,10:10:42.000,254,11018055,-795,0,1757585441,15191.457142530002,119.2592252100003,50746.709712 2025-09-11,10:10:43.000,254,11018164,-795,0,1757585442,15191.490824079992,119.19578303999879,50746.75862184 2025-09-11,10:10:44.000,254,11018211,-795,0,1757585443,15191.490824079992,119.25217608000094,50746.7446476 2025-09-11,10:10:45.000,254,11018249,-795,0,1757585444,15191.409988359992,119.37906042000395,50746.828493040004 2025-09-11,10:10:46.000,254,11018217,-795,0,1757585445,15191.531241939992,119.2592252100003,50746.72368624001 2025-09-11,10:10:47.000,254,11018182,-795,0,1757585446,15191.564923489997,119.28742172999773,50746.77259608001 2025-09-11,10:10:48.000,254,11018175,-795,0,1757585447,15191.537978250002,119.20283216999815,50746.67477640001 2025-09-11,10:10:49.000,254,11018173,-795,0,1757585448,15191.463878839997,119.28742172999773,50746.730673360005 2025-09-11,10:10:50.000,254,11018151,-795,0,1757585449,15191.470615149992,119.33676564000052,50746.625866559996 2025-09-11,10:10:51.000,254,11018111,-795,0,1757585450,15191.484087769997,119.20283216999815,50746.779583200005 2025-09-11,10:10:52.000,254,11018165,-795,0,1757585451,15191.490824079992,119.27332346999901,50746.59093096 2025-09-11,10:10:53.000,254,11018127,-795,0,1757585452,15191.544714559997,119.20283216999815,50746.59093096 2025-09-11,10:10:54.000,254,11018154,-795,0,1757585453,15191.497560390002,119.27332346999901,50746.660802160004 2025-09-11,10:10:55.000,254,11018299,-795,0,1757585454,15191.497560390002,119.29447086000437,50746.611892320005 2025-09-11,10:10:56.000,254,11018114,-795,0,1757585455,15191.564923489997,119.28742172999773,50746.76560896 2025-09-11,10:10:57.000,254,11018147,-795,0,1757585456,15191.591868729993,119.2592252100003,50746.77259608001 2025-09-11,10:10:58.000,254,11018217,-795,0,1757585457,15191.517769320002,119.18168478000007,50746.69573776 2025-09-11,10:10:59.000,254,11018160,-795,0,1757585458,15191.511033009992,119.26627433999965,50746.45118856 2025-09-11,10:11:00.000,254,11018127,-795,0,1757585459,15191.409988359992,119.30856912000309,50746.493111280004 2025-09-11,10:11:01.000,254,11018034,-795,0,1757585460,15191.571659799993,119.23807782000222,50746.65381504001 2025-09-11,10:11:02.000,254,11018161,-795,0,1757585461,15191.618813970003,119.30151999000373,50746.625866559996 2025-09-11,10:11:03.000,254,11018170,-795,0,1757585462,15191.591868729993,119.21693043000414,50746.730673360005 2025-09-11,10:11:04.000,254,11018098,-795,0,1757585463,15191.544714559997,119.29447086000437,50746.64682792 2025-09-11,10:11:05.000,254,11018086,-795,0,1757585464,15191.578396110002,119.31561825000244,50746.60490520001 2025-09-11,10:11:06.000,254,11018008,-795,0,1757585465,15191.618813970003,119.29447086000437,50746.54900824 2025-09-11,10:11:07.000,254,11018117,-795,0,1757585466,15191.625550279998,119.24512695000158,50746.66778928 2025-09-11,10:11:08.000,254,11018152,-795,0,1757585467,15191.511033009992,119.20283216999815,50746.5699696 2025-09-11,10:11:09.000,254,11018269,-795,0,1757585468,15191.537978250002,119.21693043000414,50746.59093096 2025-09-11,10:11:10.000,254,11017999,-795,0,1757585469,15191.497560390002,119.27332346999901,50746.45118856 2025-09-11,10:11:11.000,254,11018220,-795,0,1757585470,15191.618813970003,119.25217608000094,50746.64682792 2025-09-11,10:11:12.000,254,11018123,-795,0,1757585471,15191.504296699997,119.25217608000094,50746.58394384001 2025-09-11,10:11:13.000,254,11018139,-795,0,1757585472,15191.578396110002,119.21693043000414,50746.52105976 2025-09-11,10:11:14.000,254,11018146,-795,0,1757585473,15191.517769320002,119.16053739000199,50746.6398408 2025-09-11,10:11:15.000,254,11018155,-795,0,1757585474,15191.463878839997,119.36496215999796,50746.514072640006 2025-09-11,10:11:16.000,254,11018180,-795,0,1757585475,15191.524505629997,119.26627433999965,50746.625866559996 2025-09-11,10:11:17.000,254,11018085,-795,0,1757585476,15191.551450869993,119.20283216999815,50746.63285368001 2025-09-11,10:11:18.000,254,11018229,-795,0,1757585477,15191.504296699997,119.18873390999943,50746.5699696 2025-09-11,10:11:19.000,254,11018069,-795,0,1757585478,15191.511033009992,119.24512695000158,50746.458175679996 2025-09-11,10:11:20.000,254,11018139,-795,0,1757585479,15191.430197289992,119.24512695000158,50746.50708552001 2025-09-11,10:11:21.000,254,11018186,-795,0,1757585480,15191.517769320002,119.29447086000437,50746.53503400001 2025-09-11,10:11:22.000,254,11018232,-795,0,1757585481,15191.598605040002,119.30151999000373,50746.5699696 2025-09-11,10:11:23.000,254,11018092,-795,0,1757585482,15191.517769320002,119.29447086000437,50746.514072640006 2025-09-11,10:11:24.000,254,11018171,-795,0,1757585483,15191.571659799993,119.28037259999837,50746.562982480005 2025-09-11,10:11:25.000,254,11018154,-795,0,1757585484,15191.524505629997,119.27332346999901,50746.59093096 2025-09-11,10:11:26.000,254,11018201,-795,0,1757585485,15191.537978250002,119.28742172999773,50746.54202112 2025-09-11,10:11:27.000,254,11018187,-795,0,1757585486,15191.544714559997,119.2592252100003,50746.67477640001 2025-09-11,10:11:28.000,254,11018152,-795,0,1757585487,15191.517769320002,119.30856912000309,50746.69573776 2025-09-11,10:11:29.000,254,11018090,-795,0,1757585488,15191.430197289992,119.30856912000309,50746.37433024 2025-09-11,10:11:30.000,254,11018191,-795,0,1757585489,15191.484087769997,119.40020781000203,50746.47913704 2025-09-11,10:11:31.000,254,11018165,-795,0,1757585490,15191.517769320002,119.36496215999796,50746.48612416001 2025-09-11,10:11:32.000,254,11018073,-795,0,1757585491,15191.497560390002,119.40020781000203,50746.54900824 2025-09-11,10:11:33.000,254,11018149,-795,0,1757585492,15191.517769320002,119.30856912000309,50746.60490520001 2025-09-11,10:11:34.000,254,11018188,-795,0,1757585493,15191.544714559997,119.36496215999796,50746.55599536001 2025-09-11,10:11:35.000,254,11018121,-795,0,1757585494,15191.423460979997,119.43545345999883,50746.43721432001 2025-09-11,10:11:36.000,254,11018189,-795,0,1757585495,15191.544714559997,119.29447086000437,50746.58394384001 2025-09-11,10:11:37.000,254,11018176,-795,0,1757585496,15191.470615149992,119.34381476999988,50746.52804688 2025-09-11,10:11:38.000,254,11018182,-795,0,1757585497,15191.490824079992,119.35086389999924,50746.493111280004 2025-09-11,10:11:39.000,254,11018146,-795,0,1757585498,15191.362834189997,119.3226673800018,50746.290484799996 2025-09-11,10:11:40.000,254,11018164,-795,0,1757585499,15191.409988359992,119.40020781000203,50746.42324008 2025-09-11,10:11:41.000,254,11018129,-795,0,1757585500,15191.457142530002,119.3579130299986,50746.55599536001 2025-09-11,10:11:42.000,254,11018095,-795,0,1757585501,15191.551450869993,119.43545345999883,50746.54900824 2025-09-11,10:11:43.000,254,11018140,-795,0,1757585502,15191.477351460002,119.34381476999988,50746.5699696 2025-09-11,10:11:44.000,254,11018143,-795,0,1757585503,15191.450406219992,119.3579130299986,50746.59093096 2025-09-11,10:11:45.000,254,11018250,-795,0,1757585504,15191.457142530002,119.3579130299986,50746.47214992 2025-09-11,10:11:46.000,254,11018179,-795,0,1757585505,15191.490824079992,119.42840432999947,50746.514072640006 2025-09-11,10:11:47.000,254,11018227,-795,0,1757585506,15191.558187180002,119.39315868000267,50746.47913704 2025-09-11,10:11:48.000,254,11018146,-795,0,1757585507,15191.497560390002,119.28037259999837,50746.458175679996 2025-09-11,10:11:49.000,254,11018089,-795,0,1757585508,15191.430197289992,119.44250258999818,50746.31843328001 2025-09-11,10:11:50.000,254,11018213,-795,0,1757585509,15191.477351460002,119.4706991100029,50746.55599536001 2025-09-11,10:11:51.000,254,11018178,-795,0,1757585510,15191.571659799993,119.40725694000139,50746.50708552001 2025-09-11,10:11:52.000,254,11018070,-795,0,1757585511,15191.605341349998,119.42840432999947,50746.59791808 2025-09-11,10:11:53.000,254,11018122,-795,0,1757585512,15191.591868729993,119.46364998000354,50746.562982480005 2025-09-11,10:11:54.000,254,11018230,-795,0,1757585513,15191.571659799993,119.46364998000354,50746.60490520001 2025-09-11,10:11:55.000,254,11018240,-795,0,1757585514,15191.524505629997,119.5059447599997,50746.58394384001 2025-09-11,10:11:56.000,254,11018244,-795,0,1757585515,15191.517769320002,119.52709214999777,50746.59093096 2025-09-11,10:11:57.000,254,11018022,-795,0,1757585516,15191.544714559997,119.37906042000395,50746.61887944 2025-09-11,10:11:58.000,254,11018120,-795,0,1757585517,15191.490824079992,119.45660085000418,50746.5699696 2025-09-11,10:11:59.000,254,11018197,-795,0,1757585518,15191.457142530002,119.37906042000395,50746.50708552001 2025-09-11,10:12:00.000,254,11018196,-795,0,1757585519,15191.497560390002,119.56233780000184,50746.47913704 2025-09-11,10:12:01.000,254,11018252,-795,0,1757585520,15191.504296699997,119.52004301999841,50746.59093096 2025-09-11,10:12:02.000,254,11018117,-795,0,1757585521,15191.591868729993,119.43545345999883,50746.55599536001 2025-09-11,10:12:03.000,254,11018138,-795,0,1757585522,15191.612077659993,119.47774824000226,50746.611892320005 2025-09-11,10:12:04.000,254,11018239,-795,0,1757585523,15191.625550279998,119.47774824000226,50746.57695672 2025-09-11,10:12:05.000,254,11018260,-795,0,1757585524,15191.659231829988,119.49184650000097,50746.66778928 2025-09-11,10:12:06.000,254,11018124,-795,0,1757585525,15191.713122309993,119.51299388999905,50746.681763520006 2025-09-11,10:12:07.000,254,11018093,-795,0,1757585526,15191.686177069998,119.40725694000139,50746.61887944 2025-09-11,10:12:08.000,254,11018134,-795,0,1757585527,15191.706385999998,119.41430607000075,50746.681763520006 2025-09-11,10:12:09.000,254,11018107,-795,0,1757585528,15191.497560390002,119.46364998000354,50746.30445904 2025-09-11,10:12:10.000,254,11018090,-795,0,1757585529,15191.544714559997,119.46364998000354,50746.59791808 2025-09-11,10:12:11.000,254,11018155,-795,0,1757585530,15191.618813970003,119.48479737000162,50746.681763520006 2025-09-11,10:12:12.000,254,11018147,-795,0,1757585531,15191.639022899988,119.40020781000203,50746.660802160004 2025-09-11,10:12:13.000,254,11018194,-795,0,1757585532,15191.598605040002,119.38610955000331,50746.71669912 2025-09-11,10:12:14.000,254,11018077,-795,0,1757585533,15191.652495519993,119.34381476999988,50746.54202112 2025-09-11,10:12:15.000,254,11018222,-795,0,1757585534,15191.571659799993,119.42840432999947,50746.52105976 2025-09-11,10:12:16.000,254,11018123,-795,0,1757585535,15191.578396110002,119.28037259999837,50746.57695672 2025-09-11,10:12:17.000,254,11018137,-795,0,1757585536,15191.625550279998,119.2592252100003,50746.63285368001 2025-09-11,10:12:18.000,254,11018122,-795,0,1757585537,15191.639022899988,119.24512695000158,50746.55599536001 2025-09-11,10:12:19.000,254,11018155,-795,0,1757585538,15191.531241939992,119.30856912000309,50746.30445904 2025-09-11,10:12:20.000,254,11018227,-795,0,1757585539,15191.531241939992,119.3579130299986,50746.33240752 2025-09-11,10:12:21.000,254,11018246,-755,0,1757585540,15191.551450869993,119.38610955000331,50746.444201440005 2025-09-11,10:12:22.000,254,11018190,-795,0,1757585541,15191.551450869993,119.32971651000116,50746.47913704 2025-09-11,10:12:23.000,254,11018252,-795,0,1757585542,15191.511033009992,119.2592252100003,50746.50708552001 2025-09-11,10:12:24.000,254,11018094,-795,0,1757585543,15191.511033009992,119.39315868000267,50746.53503400001 2025-09-11,10:12:25.000,254,11018272,-795,0,1757585544,15191.436933600002,119.38610955000331,50746.458175679996 2025-09-11,10:12:26.000,254,11018067,-795,0,1757585545,15191.497560390002,119.33676564000052,50746.46516280001 2025-09-11,10:12:27.000,254,11018115,-795,0,1757585546,15191.490824079992,119.3226673800018,50746.38131736 2025-09-11,10:12:28.000,254,11018140,-795,0,1757585547,15191.511033009992,119.27332346999901,50746.45118856 2025-09-11,10:12:29.000,254,11018159,-795,0,1757585548,15191.477351460002,119.34381476999988,50746.28349768 2025-09-11,10:12:30.000,254,11018202,-795,0,1757585549,15191.369570499992,119.43545345999883,50746.29747192001 2025-09-11,10:12:31.000,254,11018170,-795,0,1757585550,15191.463878839997,119.41430607000075,50746.40926584 2025-09-11,10:12:32.000,254,11018214,-795,0,1757585551,15191.484087769997,119.36496215999796,50746.36734312001 2025-09-11,10:12:33.000,254,11018081,-795,0,1757585552,15191.490824079992,119.32971651000116,50746.346381760006 2025-09-11,10:12:34.000,254,11018154,-795,0,1757585553,15191.484087769997,119.36496215999796,50746.360356 2025-09-11,10:12:35.000,254,11018074,-795,0,1757585554,15191.436933600002,119.42840432999947,50746.26253632 2025-09-11,10:12:36.000,254,11018275,-795,0,1757585555,15191.544714559997,119.45660085000418,50746.33939464001 2025-09-11,10:12:37.000,254,11018173,-795,0,1757585556,15191.605341349998,119.33676564000052,50746.30445904 2025-09-11,10:12:38.000,254,11018096,-795,0,1757585557,15191.558187180002,119.37906042000395,50746.33939464001 2025-09-11,10:12:39.000,254,11018126,-795,0,1757585558,15191.625550279998,119.40020781000203,50746.36734312001 2025-09-11,10:12:40.000,254,11018176,-795,0,1757585559,15191.598605040002,119.46364998000354,50746.28349768 2025-09-11,10:12:41.000,254,11017910,-795,0,1757585560,15191.659231829988,119.41430607000075,50746.38131736 2025-09-11,10:12:42.000,254,11018198,-795,0,1757585561,15191.645759209998,119.43545345999883,50746.40926584 2025-09-11,10:12:43.000,254,11018142,-795,0,1757585562,15191.659231829988,119.45660085000418,50746.38131736 2025-09-11,10:12:44.000,254,11018066,-795,0,1757585563,15191.665968139998,119.40020781000203,50746.444201440005 2025-09-11,10:12:45.000,254,11018140,-795,0,1757585564,15191.767012789998,119.44955172000482,50746.395291600005 2025-09-11,10:12:46.000,254,11018226,-795,0,1757585565,15191.773749099993,119.36496215999796,50746.458175679996 2025-09-11,10:12:47.000,254,11018079,-795,0,1757585566,15191.746803859998,119.38610955000331,50746.48612416001 2025-09-11,10:12:48.000,254,11018202,-795,0,1757585567,15191.868057439999,119.36496215999796,50746.52105976 2025-09-11,10:12:49.000,254,11018191,-795,0,1757585568,15191.807430649998,119.36496215999796,50746.35336888 2025-09-11,10:12:50.000,254,11018035,-795,0,1757585569,15191.767012789998,119.45660085000418,50746.325420400004 2025-09-11,10:12:51.000,254,11018144,-795,0,1757585570,15191.888266369999,119.3720112900046,50746.325420400004 2025-09-11,10:12:52.000,254,11018185,-795,0,1757585571,15191.969102089999,119.42135520000011,50746.458175679996 2025-09-11,10:12:53.000,254,11018269,-795,0,1757585572,15191.908475299999,119.46364998000354,50746.48612416001 2025-09-11,10:12:54.000,254,11018165,-795,0,1757585573,15191.98931102,119.44955172000482,50746.43721432001 2025-09-11,10:12:55.000,254,11018226,-795,0,1757585574,15191.996047329994,119.49184650000097,50746.5000984 2025-09-11,10:12:56.000,254,11018024,-795,0,1757585575,15192.00951995,119.49184650000097,50746.54900824 2025-09-11,10:12:57.000,254,11018078,-795,0,1757585576,15191.98931102,119.49184650000097,50746.54202112 2025-09-11,10:12:58.000,254,11018105,-795,0,1757585577,15192.00278363999,119.40020781000203,50746.55599536001 2025-09-11,10:12:59.000,254,11018137,-795,0,1757585578,15192.04320149999,119.40725694000139,50746.57695672 2025-09-11,10:13:00.000,254,11018252,-795,0,1757585579,15192.00278363999,119.43545345999883,50746.38131736 2025-09-11,10:13:01.000,254,11018061,-795,0,1757585580,15192.04320149999,119.37906042000395,50746.53503400001 2025-09-11,10:13:02.000,254,11018079,-795,0,1757585581,15192.08361935999,119.33676564000052,50746.54202112 2025-09-11,10:13:03.000,254,11018146,-795,0,1757585582,15192.09035567,119.3720112900046,50746.611892320005 2025-09-11,10:13:04.000,254,11018200,-795,0,1757585583,15192.15098246,119.42135520000011,50746.64682792 2025-09-11,10:13:05.000,254,11018138,-795,0,1757585584,15192.08361935999,119.48479737000162,50746.66778928 2025-09-11,10:13:06.000,254,11018089,-795,0,1757585585,15192.14424614999,119.48479737000162,50746.61887944 2025-09-11,10:13:07.000,254,11018142,-795,0,1757585586,15192.076883049995,119.46364998000354,50746.5699696 2025-09-11,10:13:08.000,254,11018175,-795,0,1757585587,15192.12403721999,119.47774824000226,50746.59791808 2025-09-11,10:13:09.000,254,11018205,-795,0,1757585588,15192.00278363999,119.5059447599997,50746.54900824 2025-09-11,10:13:10.000,254,11018253,-795,0,1757585589,15191.908475299999,119.46364998000354,50746.41625296001 2025-09-11,10:13:11.000,254,11018225,-795,0,1757585590,15192.036465189994,119.46364998000354,50746.57695672 2025-09-11,10:13:12.000,254,11018130,-795,0,1757585591,15192.13077353,119.38610955000331,50746.59093096 2025-09-11,10:13:13.000,254,11018119,-795,0,1757585592,15192.12403721999,119.42135520000011,50746.5699696 2025-09-11,10:13:14.000,254,11018137,-795,0,1757585593,15192.10382828999,119.46364998000354,50746.52105976 2025-09-11,10:13:15.000,254,11018108,-795,0,1757585594,15192.076883049995,119.40020781000203,50746.59093096 2025-09-11,10:13:16.000,254,11018078,-795,0,1757585595,15192.1105646,119.40725694000139,50746.625866559996 2025-09-11,10:13:17.000,254,11018195,-795,0,1757585596,15192.08361935999,119.38610955000331,50746.61887944 2025-09-11,10:13:18.000,254,11018226,-795,0,1757585597,15192.097091979995,119.3579130299986,50746.514072640006 2025-09-11,10:13:19.000,254,11018209,-795,0,1757585598,15192.036465189994,119.33676564000052,50746.395291600005 2025-09-11,10:13:20.000,254,11018159,-795,0,1757585599,15192.02972888,119.31561825000244,50746.5000984 2025-09-11,10:13:21.000,254,11018162,-795,0,1757585600,15192.07014674,119.28742172999773,50746.514072640006 2025-09-11,10:13:22.000,254,11018203,-795,0,1757585601,15192.12403721999,119.3226673800018,50746.50708552001 2025-09-11,10:13:23.000,254,11018114,-795,0,1757585602,15192.21160925,119.26627433999965,50746.38131736 2025-09-11,10:13:24.000,254,11018100,-795,0,1757585603,15192.1105646,119.30151999000373,50746.611892320005 2025-09-11,10:13:25.000,254,11018126,-795,0,1757585604,15192.08361935999,119.31561825000244,50746.47913704 2025-09-11,10:13:26.000,254,11018170,-795,0,1757585605,15192.097091979995,119.31561825000244,50746.50708552001 2025-09-11,10:13:27.000,254,11018117,-795,0,1757585606,15192.09035567,119.20283216999815,50746.54900824 2025-09-11,10:13:28.000,254,11018152,-795,0,1757585607,15192.076883049995,119.13234087000455,50746.59791808 2025-09-11,10:13:29.000,254,11018266,-795,0,1757585608,15192.056674119995,119.18168478000007,50746.35336888 2025-09-11,10:13:30.000,254,11018178,-795,0,1757585609,15192.02299256999,119.18873390999943,50746.493111280004 2025-09-11,10:13:31.000,254,11018185,-795,0,1757585610,15192.076883049995,119.2239795600035,50746.514072640006 2025-09-11,10:13:32.000,254,11018188,-795,0,1757585611,15192.097091979995,119.20988130000478,50746.54900824 2025-09-11,10:13:33.000,254,11018073,-795,0,1757585612,15192.02972888,119.21693043000414,50746.46516280001 2025-09-11,10:13:34.000,254,11018128,-795,0,1757585613,15192.137509839995,119.26627433999965,50746.57695672 2025-09-11,10:13:35.000,254,11018132,-795,0,1757585614,15192.07014674,119.16053739000199,50746.41625296001 2025-09-11,10:13:36.000,254,11018116,-795,0,1757585615,15192.12403721999,119.12529173999792,50746.4302272 2025-09-11,10:13:37.000,254,11018203,-795,0,1757585616,15192.08361935999,119.15348826000263,50746.47214992 2025-09-11,10:13:38.000,254,11018183,-795,0,1757585617,15191.996047329994,119.03365304999897,50746.50708552001 2025-09-11,10:13:39.000,254,11018128,-795,0,1757585618,15191.868057439999,118.97021088000474,50746.26952344001 2025-09-11,10:13:40.000,254,11018111,-795,0,1757585619,15191.92194791999,119.04070217999833,50746.31144616 2025-09-11,10:13:41.000,254,11018201,-795,0,1757585620,15191.881530059989,118.94906348999939,50746.227600720005 2025-09-11,10:13:42.000,254,11018198,-795,0,1757585621,15192.02972888,118.94906348999939,50746.360356 2025-09-11,10:13:43.000,254,11018171,-795,0,1757585622,15192.117300909995,119.04070217999833,50746.28349768 2025-09-11,10:13:44.000,254,11018164,-795,0,1757585623,15192.177927699995,118.89971958000388,50746.26952344001 2025-09-11,10:13:45.000,254,11018184,-795,0,1757585624,15192.117300909995,118.96316174999811,50746.33939464001 2025-09-11,10:13:46.000,254,11018206,-795,0,1757585625,15192.299181279996,119.01955479000026,50746.31144616 2025-09-11,10:13:47.000,254,11018171,-795,0,1757585626,15192.30591758999,118.9138178400026,50746.493111280004 2025-09-11,10:13:48.000,254,11018197,-795,0,1757585627,15192.28570865999,118.90676871000323,50746.43721432001 2025-09-11,10:13:49.000,254,11018164,-795,0,1757585628,15192.26549972999,118.87152305999916,50746.26253632 2025-09-11,10:13:50.000,254,11018239,-795,0,1757585629,15192.22508186999,119.00545653000154,50746.276510560005 2025-09-11,10:13:51.000,254,11018160,-795,0,1757585630,15192.27223604,118.87152305999916,50746.50708552001 2025-09-11,10:13:52.000,254,11018096,-795,0,1757585631,15192.29244497,118.85037567000109,50746.41625296001 2025-09-11,10:13:53.000,254,11018030,-795,0,1757585632,15192.19140032,118.7657861100015,50746.47214992 2025-09-11,10:13:54.000,254,11018214,-795,0,1757585633,15192.28570865999,118.87857218999852,50746.46516280001 2025-09-11,10:13:55.000,254,11018136,-795,0,1757585634,15192.238554489995,118.82922828000301,50746.46516280001 2025-09-11,10:13:56.000,254,11018117,-795,0,1757585635,15192.238554489995,118.79398262999894,50746.52804688 2025-09-11,10:13:57.000,254,11018309,-795,0,1757585636,15192.21160925,118.79398262999894,50746.54202112 2025-09-11,10:13:58.000,254,11018098,-795,0,1757585637,15192.218345559995,118.77283524000086,50746.50708552001 2025-09-11,10:13:59.000,254,11018226,-795,0,1757585638,15192.10382828999,118.74463872000342,50746.26952344001 2025-09-11,10:14:00.000,254,11018190,-795,0,1757585639,15192.08361935999,118.75168785000278,50746.24157496 2025-09-11,10:14:01.000,254,11018132,-795,0,1757585640,15192.19140032,118.74463872000342,50746.52804688 2025-09-11,10:14:02.000,254,11018115,-795,0,1757585641,15192.157718769995,118.71644219999871,50746.4302272 2025-09-11,10:14:03.000,254,11018217,-795,0,1757585642,15192.137509839995,118.74463872000342,50746.33939464001 2025-09-11,10:14:04.000,254,11018106,-795,0,1757585643,15192.19140032,118.75168785000278,50746.41625296001 2025-09-11,10:14:05.000,254,11018220,-795,0,1757585644,15192.177927699995,118.70234393999999,50746.38131736 2025-09-11,10:14:06.000,254,11018144,-795,0,1757585645,15192.18466400999,118.67414742000256,50746.54202112 2025-09-11,10:14:07.000,254,11018234,-795,0,1757585646,15192.258763419995,118.71644219999871,50746.52105976 2025-09-11,10:14:08.000,254,11018265,-795,0,1757585647,15192.25202711,118.62480350999977,50746.43721432001 2025-09-11,10:14:09.000,254,11018232,-795,0,1757585648,15192.15098246,118.63890176999848,50746.23458784 2025-09-11,10:14:10.000,254,11018105,-795,0,1757585649,15192.198136629995,118.66004916000384,50746.33240752 2025-09-11,10:14:11.000,254,11018156,-795,0,1757585650,15192.23181818,118.65300003000448,50746.444201440005 2025-09-11,10:14:12.000,254,11018199,-795,0,1757585651,15192.30591758999,118.53316482000082,50746.4302272 2025-09-11,10:14:13.000,254,11018111,-795,0,1757585652,15192.299181279996,118.56841047000489,50746.395291600005 2025-09-11,10:14:14.000,254,11018237,-795,0,1757585653,15192.27223604,118.5543122099989,50746.444201440005 2025-09-11,10:14:15.000,254,11018083,-795,0,1757585654,15192.258763419995,118.62480350999977,50746.26253632 2025-09-11,10:14:16.000,254,11018125,-795,0,1757585655,15192.27223604,118.57545960000425,50746.395291600005 2025-09-11,10:14:17.000,254,11018178,-795,0,1757585656,15192.27223604,118.52611569000146,50746.395291600005 2025-09-11,10:14:18.000,254,11018189,-795,0,1757585657,15192.28570865999,118.49791917000402,50746.346381760006 2025-09-11,10:14:19.000,254,11018233,-795,0,1757585658,15192.20487293999,118.64595089999784,50746.325420400004 2025-09-11,10:14:20.000,254,11018186,-795,0,1757585659,15192.16445507999,118.56841047000489,50746.22061360001 2025-09-11,10:14:21.000,254,11018165,-795,0,1757585660,15192.319390209996,118.58955786000297,50746.325420400004 2025-09-11,10:14:22.000,254,11018099,-795,0,1757585661,15192.359808069996,118.48382090999803,50746.395291600005 2025-09-11,10:14:23.000,254,11018140,-795,0,1757585662,15192.319390209996,118.51201743000274,50746.346381760006 2025-09-11,10:14:24.000,254,11017979,-795,0,1757585663,15192.29244497,118.52611569000146,50746.30445904 2025-09-11,10:14:25.000,254,11018059,-795,0,1757585664,15192.25202711,118.60365612000169,50746.42324008 2025-09-11,10:14:26.000,254,11018233,-795,0,1757585665,15192.319390209996,118.49791917000402,50746.38131736 2025-09-11,10:14:27.000,254,11018265,-795,0,1757585666,15192.30591758999,118.48382090999803,50746.36734312001 2025-09-11,10:14:28.000,254,11018113,-795,0,1757585667,15192.3126539,118.4556243900006,50746.38131736 2025-09-11,10:14:29.000,254,11018070,-795,0,1757585668,15192.299181279996,118.4203787400038,50746.24856208001 2025-09-11,10:14:30.000,254,11018179,-795,0,1757585669,15192.218345559995,118.52611569000146,50746.16471664 2025-09-11,10:14:31.000,254,11018231,-795,0,1757585670,15192.299181279996,118.49087004000467,50746.41625296001 2025-09-11,10:14:32.000,254,11018197,-795,0,1757585671,15192.33286283,118.4556243900006,50746.40227872 2025-09-11,10:14:33.000,254,11018148,-795,0,1757585672,15192.359808069996,118.39923134999844,50746.38131736 2025-09-11,10:14:34.000,254,11018209,-795,0,1757585673,15192.380016999996,118.43447700000252,50746.40926584 2025-09-11,10:14:35.000,254,11018180,-795,0,1757585674,15192.319390209996,118.44152613000188,50746.54202112 2025-09-11,10:14:36.000,254,11018196,-795,0,1757585675,15192.487797959991,118.37103483000101,50746.48612416001 2025-09-11,10:14:37.000,254,11018118,-795,0,1757585676,15192.406962239991,118.36398570000165,50746.4302272 2025-09-11,10:14:38.000,254,11018064,-795,0,1757585677,15192.420434859996,118.39923134999844,50746.50708552001 2025-09-11,10:14:39.000,254,11018103,-795,0,1757585678,15192.406962239991,118.29349440000078,50746.185678 2025-09-11,10:14:40.000,254,11018179,-795,0,1757585679,15192.427171169991,118.32169091999822,50746.35336888 2025-09-11,10:14:41.000,254,11018124,-795,0,1757585680,15192.440643789996,118.30054353000014,50746.47214992 2025-09-11,10:14:42.000,254,11018193,-795,0,1757585681,15192.41369855,118.39218221999909,50746.562982480005 2025-09-11,10:14:43.000,254,11018124,-795,0,1757585682,15192.501270579996,118.29349440000078,50746.42324008 2025-09-11,10:14:44.000,254,11018098,-795,0,1757585683,15192.447380099991,118.23710135999863,50746.52105976 2025-09-11,10:14:45.000,254,11018098,-795,0,1757585684,15192.467589029991,118.34283831000357,50746.395291600005 2025-09-11,10:14:46.000,254,11018134,-795,0,1757585685,15192.568633679992,118.2089048400012,50746.43721432001 2025-09-11,10:14:47.000,254,11018295,-795,0,1757585686,15192.534952130001,118.11726615000225,50746.46516280001 2025-09-11,10:14:48.000,254,11018137,-795,0,1757585687,15192.555161060001,118.08906963000481,50746.54202112 2025-09-11,10:14:49.000,254,11018181,-795,0,1757585688,15192.440643789996,118.09611876000417,50746.227600720005 2025-09-11,10:14:50.000,254,11018148,-795,0,1757585689,15192.487797959991,118.12431528000161,50746.29747192001 2025-09-11,10:14:51.000,254,11018238,-795,0,1757585690,15192.561897369997,118.11021702000289,50746.40926584 2025-09-11,10:14:52.000,254,11018164,-795,0,1757585691,15192.602315229997,118.0256274600033,50746.444201440005 2025-09-11,10:14:53.000,254,11018178,-795,0,1757585692,15192.595578920002,118.0256274600033,50746.4302272 2025-09-11,10:14:54.000,254,11018213,-795,0,1757585693,15192.561897369997,118.05382398000074,50746.514072640006 2025-09-11,10:14:55.000,254,11018190,-795,0,1757585694,15192.555161060001,118.13136441000097,50746.50708552001 2025-09-11,10:14:56.000,254,11018077,-795,0,1757585695,15192.662942019997,118.06792223999946,50746.5699696 2025-09-11,10:14:57.000,254,11018246,-795,0,1757585696,15192.649469399992,118.04677485000138,50746.53503400001 2025-09-11,10:14:58.000,254,11018137,-795,0,1757585697,15192.656205710002,118.07497136999882,50746.57695672 2025-09-11,10:14:59.000,254,11018268,-795,0,1757585698,15192.615787850002,118.06792223999946,50746.54900824 2025-09-11,10:15:00.000,254,11018084,-795,0,1757585699,15192.669678329992,117.98333267999988,50746.47913704 2025-09-11,10:15:01.000,254,11018208,-795,0,1757585700,15192.743777739997,117.99038180999923,50746.625866559996 2025-09-11,10:15:02.000,254,11018190,-795,0,1757585701,15192.763986669997,117.97628355000052,50746.65381504001 2025-09-11,10:15:03.000,254,11018271,-795,0,1757585702,15192.763986669997,117.96923442000116,50746.64682792 2025-09-11,10:15:04.000,254,11018117,-795,0,1757585703,15192.689887259992,117.84939921000478,50746.660802160004 2025-09-11,10:15:05.000,254,11018095,-795,0,1757585704,15192.703359879997,118.0256274600033,50746.55599536001 2025-09-11,10:15:06.000,254,11018162,-795,0,1757585705,15192.737041430002,117.89169399000093,50746.61887944 2025-09-11,10:15:07.000,254,11018161,-795,0,1757585706,15192.763986669997,117.89169399000093,50746.514072640006 2025-09-11,10:15:08.000,254,11018084,-795,0,1757585707,15192.784195599997,117.92693963999773,50746.60490520001 2025-09-11,10:15:09.000,254,11018216,-795,0,1757585708,15192.743777739997,117.82120269000006,50746.46516280001 2025-09-11,10:15:10.000,254,11018176,-715,0,1757585709,15192.703359879997,117.94103790000372,50746.48612416001 2025-09-11,10:15:11.000,254,11018076,-795,0,1757585710,15192.824613459998,117.90579224999965,50746.54202112 2025-09-11,10:15:12.000,254,11018230,-795,0,1757585711,15192.804404529998,117.85644834000414,50746.47913704 2025-09-11,10:15:13.000,254,11018211,-795,0,1757585712,15192.824613459998,117.87054660000285,50746.562982480005 2025-09-11,10:15:14.000,254,11018291,-795,0,1757585713,15192.824613459998,117.84235007999814,50746.57695672 2025-09-11,10:15:15.000,254,11018039,-795,0,1757585714,15192.696623570002,117.8634974700035,50746.47913704 2025-09-11,10:15:16.000,254,11018182,-795,0,1757585715,15192.777459290002,117.82825181999942,50746.55599536001 2025-09-11,10:15:17.000,254,11018119,-795,0,1757585716,15192.797668220002,117.85644834000414,50746.55599536001 2025-09-11,10:15:18.000,254,11018164,-795,0,1757585717,15192.804404529998,117.84235007999814,50746.59093096 2025-09-11,10:15:19.000,254,11018192,-795,0,1757585718,15192.703359879997,117.83530094999878,50746.23458784 2025-09-11,10:15:20.000,254,11018228,-795,0,1757585719,15192.730305119992,117.82120269000006,50746.458175679996 2025-09-11,10:15:21.000,254,11018086,-795,0,1757585720,15192.763986669997,117.84939921000478,50746.5000984 2025-09-11,10:15:22.000,254,11018209,-795,0,1757585721,15192.811140839993,117.84939921000478,50746.4302272 2025-09-11,10:15:23.000,254,11018259,-795,0,1757585722,15192.770722979993,117.8634974700035,50746.40227872 2025-09-11,10:15:24.000,254,11018147,-795,0,1757585723,15192.790931909993,117.80005530000199,50746.493111280004 2025-09-11,10:15:25.000,254,11018180,-795,0,1757585724,15192.723568809997,117.83530094999878,50746.52804688 2025-09-11,10:15:26.000,254,11018273,-795,0,1757585725,15192.804404529998,117.89169399000093,50746.38830448001 2025-09-11,10:15:27.000,254,11018078,-795,0,1757585726,15192.683150949997,117.82120269000006,50746.360356 2025-09-11,10:15:28.000,254,11018161,-795,0,1757585727,15192.743777739997,117.77185878000455,50746.38830448001 2025-09-11,10:15:29.000,254,11018066,-795,0,1757585728,15192.763986669997,117.82825181999942,50746.30445904 2025-09-11,10:15:30.000,254,11018092,-795,0,1757585729,15192.743777739997,117.76480964999791,50746.35336888 2025-09-11,10:15:31.000,254,11018119,-795,0,1757585730,15192.797668220002,117.8634974700035,50746.5000984 2025-09-11,10:15:32.000,254,11018276,-795,0,1757585731,15192.770722979993,117.79300617000263,50746.38131736 2025-09-11,10:15:33.000,254,11018255,-795,0,1757585732,15192.891976559993,117.80005530000199,50746.395291600005 2025-09-11,10:15:34.000,254,11018238,-795,0,1757585733,15192.851558699993,117.78595704000327,50746.47913704 2025-09-11,10:15:35.000,254,11018145,-795,0,1757585734,15192.811140839993,117.8141535600007,50746.33939464001 2025-09-11,10:15:36.000,254,11018179,-795,0,1757585735,15192.871767629993,117.75776051999856,50746.360356 2025-09-11,10:15:37.000,254,11018291,-795,0,1757585736,15192.878503939988,117.82825181999942,50746.42324008 2025-09-11,10:15:38.000,254,11018172,-795,0,1757585737,15192.966075969998,117.70136748000368,50746.444201440005 2025-09-11,10:15:39.000,254,11018149,-795,0,1757585738,15192.831349769993,117.7154657400024,50746.185678 2025-09-11,10:15:40.000,254,11018273,-795,0,1757585739,15192.831349769993,117.8141535600007,50746.178690880006 2025-09-11,10:15:41.000,254,11018211,-795,0,1757585740,15192.959339659988,117.80005530000199,50746.37433024 2025-09-11,10:15:42.000,254,11018125,-795,0,1757585741,15192.945867039998,117.73661313000048,50746.493111280004 2025-09-11,10:15:43.000,254,11018154,-795,0,1757585742,15192.959339659988,117.80710443000135,50746.45118856 2025-09-11,10:15:44.000,254,11018099,-795,0,1757585743,15192.945867039998,117.82120269000006,50746.444201440005 2025-09-11,10:15:45.000,254,11018062,-795,0,1757585744,15192.905449179998,117.80005530000199,50746.31843328001 2025-09-11,10:15:46.000,254,11018039,-795,0,1757585745,15192.939130729988,117.80005530000199,50746.40227872 2025-09-11,10:15:47.000,254,11018015,-795,0,1757585746,15192.972812279993,117.67317095999897,50746.325420400004 2025-09-11,10:15:48.000,254,11018051,-795,0,1757585747,15192.979548589989,117.70136748000368,50746.458175679996 2025-09-11,10:15:49.000,254,11018272,-795,0,1757585748,15192.959339659988,117.74366225999984,50746.33939464001 2025-09-11,10:15:50.000,254,11018279,-795,0,1757585749,15192.891976559993,117.66612182999961,50746.16471664 2025-09-11,10:15:51.000,254,11018092,-795,0,1757585750,15193.026702759998,117.72956400000112,50746.38830448001 2025-09-11,10:15:52.000,254,11018083,-755,0,1757585751,15193.046911689999,117.63087618000282,50746.346381760006 2025-09-11,10:15:53.000,254,11018172,-795,0,1757585752,15192.966075969998,117.63087618000282,50746.33240752 2025-09-11,10:15:54.000,254,11018064,-795,0,1757585753,15193.019966449989,117.63087618000282,50746.28349768 2025-09-11,10:15:55.000,254,11018196,-795,0,1757585754,15192.986284899998,117.68022008999833,50746.276510560005 2025-09-11,10:15:56.000,254,11018093,-795,0,1757585755,15193.013230139994,117.6026796599981,50746.21362648 2025-09-11,10:15:57.000,254,11018137,-795,0,1757585756,15193.040175379989,117.48284445000172,50746.24856208001 2025-09-11,10:15:58.000,254,11018084,-795,0,1757585757,15193.046911689999,117.5674340100013,50746.24157496 2025-09-11,10:15:59.000,254,11018134,-795,0,1757585758,15192.959339659988,117.468746190003,50746.08087120001 2025-09-11,10:16:00.000,254,11018196,-795,0,1757585759,15192.986284899998,117.58153227000003,50746.08785832 2025-09-11,10:16:01.000,254,11018116,-795,0,1757585760,15193.026702759998,117.53218836000451,50746.19266512 2025-09-11,10:16:02.000,254,11018139,-795,0,1757585761,15192.993021209993,117.48284445000172,50746.227600720005 2025-09-11,10:16:03.000,254,11018199,-795,0,1757585762,15193.073856929994,117.5039918399998,50746.17170376001 2025-09-11,10:16:04.000,254,11018182,-795,0,1757585763,15193.12101109999,117.5039918399998,50746.19965224001 2025-09-11,10:16:05.000,254,11018243,-795,0,1757585764,15193.019966449989,117.60972879000474,50746.19266512 2025-09-11,10:16:06.000,254,11018147,-795,0,1757585765,15193.073856929994,117.53218836000451,50746.346381760006 2025-09-11,10:16:07.000,254,11018174,-795,0,1757585766,15193.053647999994,117.48284445000172,50746.24157496 2025-09-11,10:16:08.000,254,11018057,-795,0,1757585767,15193.019966449989,117.51104096999916,50746.26253632 2025-09-11,10:16:09.000,254,11018104,-795,0,1757585768,15192.979548589989,117.5039918399998,50746.07388408 2025-09-11,10:16:10.000,254,11018077,-795,0,1757585769,15193.033439069994,117.46169706000364,50746.178690880006 2025-09-11,10:16:11.000,254,11018105,-795,0,1757585770,15193.046911689999,117.48284445000172,50746.19965224001 2025-09-11,10:16:12.000,254,11018193,-795,0,1757585771,15193.094065859994,117.53923749000387,50746.346381760006 2025-09-11,10:16:13.000,254,11018147,-795,0,1757585772,15193.073856929994,117.45464793000428,50746.290484799996 2025-09-11,10:16:14.000,254,11018145,-795,0,1757585773,15193.080593239989,117.43350053999893,50746.276510560005 2025-09-11,10:16:15.000,254,11018137,-795,0,1757585774,15193.040175379989,117.54628662000323,50746.22061360001 2025-09-11,10:16:16.000,254,11018203,-795,0,1757585775,15193.100802169989,117.468746190003,50746.26952344001 2025-09-11,10:16:17.000,254,11018145,-795,0,1757585776,15193.14122002999,117.47579532000236,50746.28349768 2025-09-11,10:16:18.000,254,11018165,-795,0,1757585777,15193.127747409999,117.46169706000364,50746.33939464001 2025-09-11,10:16:19.000,254,11018189,-795,0,1757585778,15193.033439069994,117.48989358000108,50746.108819680005 2025-09-11,10:16:20.000,254,11018128,-795,0,1757585779,15192.979548589989,117.5674340100013,50746.12978104001 2025-09-11,10:16:21.000,254,11018157,-795,0,1757585780,15193.060384309989,117.54628662000323,50746.185678 2025-09-11,10:16:22.000,254,11018141,-795,0,1757585781,15193.14122002999,117.45464793000428,50746.276510560005 2025-09-11,10:16:23.000,254,11018259,-795,0,1757585782,15193.040175379989,117.468746190003,50746.2555492 2025-09-11,10:16:24.000,254,11018099,-795,0,1757585783,15193.14122002999,117.48284445000172,50746.23458784 2025-09-11,10:16:25.000,254,11018135,-795,0,1757585784,15193.060384309989,117.5039918399998,50746.178690880006 2025-09-11,10:16:26.000,254,11018097,-795,0,1757585785,15193.087329549999,117.41940228000021,50746.19266512 2025-09-11,10:16:27.000,254,11018214,-795,0,1757585786,15193.18163788999,117.44054966999829,50746.33939464001 2025-09-11,10:16:28.000,254,11017993,-795,0,1757585787,15193.12101109999,117.5039918399998,50746.33939464001 2025-09-11,10:16:29.000,254,11018124,-795,0,1757585788,15193.033439069994,117.37710750000406,50746.059909840005 2025-09-11,10:16:30.000,254,11018095,-795,0,1757585789,15193.040175379989,117.51104096999916,50746.2555492 2025-09-11,10:16:31.000,254,11018162,-795,0,1757585790,15193.134483719994,117.44054966999829,50746.13676816 2025-09-11,10:16:32.000,254,11018095,-795,0,1757585791,15193.195110509994,117.41940228000021,50746.29747192001 2025-09-11,10:16:33.000,254,11018175,-795,0,1757585792,15193.14122002999,117.39120576000278,50746.31843328001 2025-09-11,10:16:34.000,254,11018088,-795,0,1757585793,15193.20184681999,117.34891097999935,50746.23458784 2025-09-11,10:16:35.000,254,11018080,-795,0,1757585794,15193.18163788999,117.39825489000214,50746.03894848 2025-09-11,10:16:36.000,254,11018119,-795,0,1757585795,15193.235528369994,117.36300923999806,50746.13676816 2025-09-11,10:16:37.000,254,11018103,-795,0,1757585796,15193.22205574999,117.31366533000255,50746.108819680005 2025-09-11,10:16:38.000,254,11018054,-795,0,1757585797,15193.188374199999,117.27841967999848,50746.14375528 2025-09-11,10:16:39.000,254,11018160,-795,0,1757585798,15193.127747409999,117.25022316000104,50746.03196136001 2025-09-11,10:16:40.000,254,11018153,-795,0,1757585799,15193.22205574999,117.27841967999848,50746.07388408 2025-09-11,10:16:41.000,254,11018173,-795,0,1757585800,15193.22205574999,117.28546880999784,50746.24157496 2025-09-11,10:16:42.000,254,11018123,-795,0,1757585801,15193.255737299995,117.30661620000319,50746.26952344001 2025-09-11,10:16:43.000,254,11018173,-795,0,1757585802,15193.24226467999,117.23612490000232,50746.31144616 2025-09-11,10:16:44.000,254,11018163,-795,0,1757585803,15193.275946229995,117.17268273000082,50746.360356 2025-09-11,10:16:45.000,254,11018073,-795,0,1757585804,15193.174901579994,117.28546880999784,50746.16471664 2025-09-11,10:16:46.000,254,11018097,-795,0,1757585805,15193.195110509994,117.20087924999825,50746.19965224001 2025-09-11,10:16:47.000,254,11018187,-795,0,1757585806,15193.174901579994,117.10924055999931,50746.20663936 2025-09-11,10:16:48.000,254,11018176,-795,0,1757585807,15193.20184681999,117.11628968999867,50746.10183256001 2025-09-11,10:16:49.000,254,11018088,-795,0,1757585808,15193.087329549999,117.12333881999803,50745.96907728 2025-09-11,10:16:50.000,254,11018154,-795,0,1757585809,15193.12101109999,117.20792838000489,50746.10183256001 2025-09-11,10:16:51.000,254,11018151,-795,0,1757585810,15193.168165269999,117.08809317000123,50746.227600720005 2025-09-11,10:16:52.000,254,11018277,-795,0,1757585811,15193.235528369994,117.14448621000338,50746.41625296001 2025-09-11,10:16:53.000,254,11018186,-795,0,1757585812,15193.26920992,117.09514230000059,50746.29747192001 2025-09-11,10:16:54.000,254,11018279,-795,0,1757585813,15193.22879206,117.10924055999931,50746.346381760006 2025-09-11,10:16:55.000,254,11018113,-795,0,1757585814,15193.147956339999,117.11628968999867,50746.24157496 2025-09-11,10:16:56.000,254,11018160,-795,0,1757585815,15193.20184681999,117.08809317000123,50746.23458784 2025-09-11,10:16:57.000,254,11018115,-795,0,1757585816,15193.215319439994,117.06694578000315,50746.185678 2025-09-11,10:16:58.000,254,11018172,-795,0,1757585817,15193.195110509994,116.99645448000228,50746.2555492 2025-09-11,10:16:59.000,254,11018127,-795,0,1757585818,15193.114274789994,117.010552740001,50746.05292272001 2025-09-11,10:17:00.000,254,11018184,-795,0,1757585819,15193.073856929994,117.08809317000123,50746.01798712 2025-09-11,10:17:01.000,254,11018142,-795,0,1757585820,15193.20184681999,117.02465099999972,50746.16471664 2025-09-11,10:17:02.000,254,11018210,-795,0,1757585821,15193.147956339999,117.010552740001,50746.122793919996 2025-09-11,10:17:03.000,254,11018175,-795,0,1757585822,15193.18163788999,117.02465099999972,50746.122793919996 2025-09-11,10:17:04.000,254,11018195,-795,0,1757585823,15193.188374199999,117.00350361000164,50746.17170376001 2025-09-11,10:17:05.000,254,11018130,-795,0,1757585824,15193.18163788999,117.03170012999908,50746.13676816 2025-09-11,10:17:06.000,254,11018102,-795,0,1757585825,15193.18163788999,117.03874925999844,50746.185678 2025-09-11,10:17:07.000,254,11018179,-795,0,1757585826,15193.147956339999,116.9471105699995,50746.185678 2025-09-11,10:17:08.000,254,11018177,-795,0,1757585827,15193.20858313,117.08104404000187,50746.24856208001 2025-09-11,10:17:09.000,254,11018205,-795,0,1757585828,15193.127747409999,116.9471105699995,50746.1158068 2025-09-11,10:17:10.000,254,11018142,-795,0,1757585829,15193.080593239989,117.00350361000164,50746.03196136001 2025-09-11,10:17:11.000,254,11018063,-795,0,1757585830,15193.188374199999,117.010552740001,50746.276510560005 2025-09-11,10:17:12.000,254,11018152,-795,0,1757585831,15193.20858313,116.98940535000293,50746.21362648 2025-09-11,10:17:13.000,254,11018209,-795,0,1757585832,15193.18163788999,116.99645448000228,50746.15074240001 2025-09-11,10:17:14.000,254,11018185,-795,0,1757585833,15193.20858313,116.94006144000014,50746.15074240001 2025-09-11,10:17:15.000,254,11018224,-795,0,1757585834,15193.107538479999,116.96825796000485,50746.15074240001 2025-09-11,10:17:16.000,254,11018207,-795,0,1757585835,15193.188374199999,116.9471105699995,50746.19965224001 2025-09-11,10:17:17.000,254,11018052,-795,0,1757585836,15193.168165269999,116.89071753000462,50746.2555492 2025-09-11,10:17:18.000,254,11018229,-795,0,1757585837,15193.174901579994,116.9118649200027,50746.16471664 2025-09-11,10:17:19.000,254,11018187,-795,0,1757585838,15193.060384309989,116.91891405000206,50746.1158068 2025-09-11,10:17:20.000,254,11018194,-795,0,1757585839,15193.100802169989,116.96825796000485,50746.01798712 2025-09-11,10:17:21.000,254,11018101,-795,0,1757585840,15193.107538479999,116.96120882999821,50746.21362648 2025-09-11,10:17:22.000,254,11018163,-795,0,1757585841,15193.053647999994,116.94006144000014,50746.23458784 2025-09-11,10:17:23.000,254,11018129,-795,0,1757585842,15193.073856929994,116.96120882999821,50746.227600720005 2025-09-11,10:17:24.000,254,11018218,-795,0,1757585843,15193.100802169989,116.96825796000485,50746.29747192001 2025-09-11,10:17:25.000,254,11018177,-795,0,1757585844,15193.073856929994,116.98235622000357,50746.24856208001 2025-09-11,10:17:26.000,254,11018219,-795,0,1757585845,15193.12101109999,116.96825796000485,50746.26952344001 2025-09-11,10:17:27.000,254,11018200,-795,0,1757585846,15193.100802169989,116.9471105699995,50746.28349768 2025-09-11,10:17:28.000,254,11018064,-795,0,1757585847,15193.107538479999,116.9471105699995,50746.276510560005 2025-09-11,10:17:29.000,254,11018193,-795,0,1757585848,15192.986284899998,116.96120882999821,50746.108819680005 2025-09-11,10:17:30.000,254,11018159,-795,0,1757585849,15193.013230139994,116.95415969999885,50746.108819680005 2025-09-11,10:17:31.000,254,11018170,-795,0,1757585850,15193.053647999994,116.9471105699995,50746.26952344001 2025-09-11,10:17:32.000,254,11018196,-795,0,1757585851,15193.080593239989,116.92596318000142,50746.24856208001 2025-09-11,10:17:33.000,254,11018164,-795,0,1757585852,15193.033439069994,116.9118649200027,50746.24157496 2025-09-11,10:17:34.000,254,11018140,-795,0,1757585853,15193.040175379989,116.94006144000014,50746.13676816 2025-09-11,10:17:35.000,254,11018143,-795,0,1757585854,15193.013230139994,117.010552740001,50746.227600720005 2025-09-11,10:17:36.000,254,11018195,-795,0,1757585855,15193.094065859994,116.95415969999885,50746.20663936 2025-09-11,10:17:37.000,254,11018048,-795,0,1757585856,15193.033439069994,116.9471105699995,50746.16471664 2025-09-11,10:17:38.000,254,11018154,-795,0,1757585857,15193.100802169989,116.92596318000142,50746.23458784 2025-09-11,10:17:39.000,254,11018295,-795,0,1757585858,15192.972812279993,116.87661926999863,50746.108819680005 2025-09-11,10:17:40.000,254,11018124,-795,0,1757585859,15192.986284899998,116.93301231000078,50746.03894848 2025-09-11,10:17:41.000,254,11018162,-795,0,1757585860,15193.073856929994,116.89776666000398,50746.26952344001 2025-09-11,10:17:42.000,254,11018125,-795,0,1757585861,15193.053647999994,116.84842275000119,50746.12978104001 2025-09-11,10:17:43.000,254,11018035,-795,0,1757585862,15193.060384309989,116.85547188000055,50746.178690880006 2025-09-11,10:17:44.000,254,11018094,-795,0,1757585863,15193.046911689999,116.7638331900016,50746.157729520004 2025-09-11,10:17:45.000,254,11018227,-795,0,1757585864,15193.060384309989,116.94006144000014,50746.15074240001 2025-09-11,10:17:46.000,254,11018119,-795,0,1757585865,15193.134483719994,116.7990788399984,50746.19965224001 2025-09-11,10:17:47.000,254,11018065,-795,0,1757585866,15193.013230139994,116.77088232000096,50746.185678 2025-09-11,10:17:48.000,254,11018094,-795,0,1757585867,15192.966075969998,116.80612796999776,50746.08785832 2025-09-11,10:17:49.000,254,11018148,-795,0,1757585868,15192.986284899998,116.7990788399984,50745.98305152001 2025-09-11,10:17:50.000,254,11018249,-795,0,1757585869,15192.925658109998,116.7990788399984,50746.08087120001 2025-09-11,10:17:51.000,254,11018103,-795,0,1757585870,15192.979548589989,116.74973493000289,50746.24856208001 2025-09-11,10:17:52.000,254,11018138,-795,0,1757585871,15192.972812279993,116.75678406000225,50746.24856208001 2025-09-11,10:17:53.000,254,11018146,-795,0,1757585872,15192.932394419993,116.74973493000289,50746.15074240001 2025-09-11,10:17:54.000,254,11018170,-795,0,1757585873,15192.945867039998,116.74268580000353,50746.16471664 2025-09-11,10:17:55.000,254,11018144,-795,0,1757585874,15192.858295009988,116.79202970999904,50746.15074240001 2025-09-11,10:17:56.000,254,11018217,-795,0,1757585875,15192.851558699993,116.82727536000311,50746.22061360001 2025-09-11,10:17:57.000,254,11018206,-795,0,1757585876,15192.851558699993,116.71448927999882,50746.122793919996 2025-09-11,10:17:58.000,254,11018159,-795,0,1757585877,15192.858295009988,116.82727536000311,50746.24856208001 2025-09-11,10:17:59.000,254,11018108,-795,0,1757585878,15192.797668220002,116.80612796999776,50746.00401288001 2025-09-11,10:18:00.000,254,11018147,-795,0,1757585879,15192.683150949997,116.88366839999799,50746.03894848 2025-09-11,10:18:01.000,254,11018229,-795,0,1757585880,15192.891976559993,116.75678406000225,50746.15074240001 2025-09-11,10:18:02.000,254,11018022,-795,0,1757585881,15192.824613459998,116.77088232000096,50746.16471664 2025-09-11,10:18:03.000,254,11018133,-795,0,1757585882,15192.905449179998,116.82022623000375,50746.227600720005 2025-09-11,10:18:04.000,254,11018151,-795,0,1757585883,15192.885240249998,116.73563667000417,50746.20663936 2025-09-11,10:18:05.000,254,11018202,-795,0,1757585884,15192.905449179998,116.77088232000096,50746.360356 2025-09-11,10:18:06.000,254,11018172,-795,0,1757585885,15192.838086080003,116.86252100999991,50746.24157496 2025-09-11,10:18:07.000,254,11018146,-795,0,1757585886,15192.925658109998,116.7990788399984,50746.40227872 2025-09-11,10:18:08.000,254,11018103,-795,0,1757585887,15192.891976559993,116.71448927999882,50746.24157496 2025-09-11,10:18:09.000,254,11018128,-795,0,1757585888,15192.777459290002,116.86252100999991,50746.01798712 2025-09-11,10:18:10.000,254,11018138,-795,0,1757585889,15192.797668220002,116.78498057999968,50746.16471664 2025-09-11,10:18:11.000,254,11018173,-795,0,1757585890,15192.844822389998,116.74973493000289,50746.09484544 2025-09-11,10:18:12.000,254,11018185,-795,0,1757585891,15192.824613459998,116.69334189000074,50746.14375528 2025-09-11,10:18:13.000,254,11018208,-795,0,1757585892,15192.905449179998,116.65809624000394,50746.30445904 2025-09-11,10:18:14.000,254,11018171,-795,0,1757585893,15192.932394419993,116.70744014999946,50746.19266512 2025-09-11,10:18:15.000,254,11018144,-795,0,1757585894,15192.838086080003,116.7990788399984,50746.03196136001 2025-09-11,10:18:16.000,254,11018189,-795,0,1757585895,15192.918921799988,116.67924363000202,50746.22061360001 2025-09-11,10:18:17.000,254,11018085,-795,0,1757585896,15192.885240249998,116.7638331900016,50746.15074240001 2025-09-11,10:18:18.000,254,11018087,-795,0,1757585897,15192.865031319998,116.67924363000202,50746.19965224001 2025-09-11,10:18:19.000,254,11018062,-795,0,1757585898,15192.858295009988,116.7003910200001,50746.00401288001 2025-09-11,10:18:20.000,254,11018127,-795,0,1757585899,15192.750514049992,116.74268580000353,50746.03894848 2025-09-11,10:18:21.000,254,11018182,-795,0,1757585900,15192.952603349993,116.72858754000481,50746.20663936 2025-09-11,10:18:22.000,254,11018223,-795,0,1757585901,15192.952603349993,116.59465407000243,50746.23458784 2025-09-11,10:18:23.000,254,11018153,-795,0,1757585902,15192.885240249998,116.71448927999882,50746.178690880006 2025-09-11,10:18:24.000,254,11018267,-795,0,1757585903,15192.952603349993,116.70744014999946,50746.19266512 2025-09-11,10:18:25.000,254,11018130,-795,0,1757585904,15192.918921799988,116.74268580000353,50746.122793919996 2025-09-11,10:18:26.000,254,11018195,-795,0,1757585905,15192.912185489993,116.75678406000225,50746.24157496 2025-09-11,10:18:27.000,254,11018171,-795,0,1757585906,15192.972812279993,116.75678406000225,50746.19965224001 2025-09-11,10:18:28.000,254,11018200,-755,0,1757585907,15192.878503939988,116.8131771000044,50746.227600720005 2025-09-11,10:18:29.000,254,11018113,-795,0,1757585908,15192.885240249998,116.74973493000289,50746.06689696 2025-09-11,10:18:30.000,254,11018080,-795,0,1757585909,15192.858295009988,116.7638331900016,50746.12978104001 2025-09-11,10:18:31.000,254,11018242,-795,0,1757585910,15192.939130729988,116.77793145000032,50746.14375528 2025-09-11,10:18:32.000,254,11018151,-795,0,1757585911,15192.912185489993,116.74268580000353,50746.122793919996 2025-09-11,10:18:33.000,254,11018191,-795,0,1757585912,15192.905449179998,116.71448927999882,50746.12978104001 2025-09-11,10:18:34.000,254,11018250,-795,0,1757585913,15192.925658109998,116.8131771000044,50746.20663936 2025-09-11,10:18:35.000,254,11018145,-795,0,1757585914,15192.898712869988,116.84842275000119,50746.1158068 2025-09-11,10:18:36.000,254,11018151,-795,0,1757585915,15192.905449179998,116.8131771000044,50746.108819680005 2025-09-11,10:18:37.000,254,11018151,-795,0,1757585916,15192.844822389998,116.7990788399984,50746.157729520004 2025-09-11,10:18:38.000,254,11018212,-795,0,1757585917,15192.797668220002,116.86957013999927,50746.108819680005 2025-09-11,10:18:39.000,254,11018167,-795,0,1757585918,15192.750514049992,116.78498057999968,50745.86427048001 2025-09-11,10:18:40.000,254,11018082,-795,0,1757585919,15192.770722979993,116.85547188000055,50746.17170376001 2025-09-11,10:18:41.000,254,11018020,-795,0,1757585920,15192.831349769993,116.88366839999799,50746.19266512 2025-09-11,10:18:42.000,254,11018161,-795,0,1757585921,15192.844822389998,116.82022623000375,50746.10183256001 2025-09-11,10:18:43.000,254,11018151,-795,0,1757585922,15192.898712869988,116.7990788399984,50746.08087120001 2025-09-11,10:18:44.000,254,11018185,-795,0,1757585923,15192.858295009988,116.74973493000289,50746.08785832 2025-09-11,10:18:45.000,254,11018137,-795,0,1757585924,15192.817877150002,116.80612796999776,50746.10183256001 2025-09-11,10:18:46.000,254,11018138,-795,0,1757585925,15192.811140839993,116.85547188000055,50746.06689696 2025-09-11,10:18:47.000,254,11018113,-795,0,1757585926,15192.871767629993,116.83432449000247,50745.96907728 2025-09-11,10:18:48.000,254,11018100,-795,0,1757585927,15192.831349769993,116.82022623000375,50746.05292272001 2025-09-11,10:18:49.000,254,11018074,-795,0,1757585928,15192.790931909993,116.78498057999968,50745.892218960005 2025-09-11,10:18:50.000,254,11018130,-795,0,1757585929,15192.790931909993,116.80612796999776,50745.87824472 2025-09-11,10:18:51.000,254,11018142,-795,0,1757585930,15192.817877150002,116.77088232000096,50746.03196136001 2025-09-11,10:18:52.000,254,11018109,-795,0,1757585931,15192.878503939988,116.82727536000311,50746.0459356 2025-09-11,10:18:53.000,254,11018212,-795,0,1757585932,15192.851558699993,116.74973493000289,50746.03196136001 2025-09-11,10:18:54.000,254,11018084,-795,0,1757585933,15192.831349769993,116.74268580000353,50746.08087120001 2025-09-11,10:18:55.000,254,11018267,-795,0,1757585934,15192.790931909993,116.75678406000225,50745.9760644 2025-09-11,10:18:56.000,254,11018222,-795,0,1757585935,15192.817877150002,116.77793145000032,50746.05292272001 2025-09-11,10:18:57.000,254,11018187,-795,0,1757585936,15192.865031319998,116.77793145000032,50745.92016744 2025-09-11,10:18:58.000,254,11018163,-795,0,1757585937,15192.878503939988,116.7638331900016,50745.9760644 2025-09-11,10:18:59.000,254,11018214,-795,0,1757585938,15192.891976559993,116.82022623000375,50745.96209016001 2025-09-11,10:19:00.000,254,11018106,-795,0,1757585939,15192.790931909993,116.7990788399984,50745.87824472 2025-09-11,10:19:01.000,254,11018230,-795,0,1757585940,15192.784195599997,116.82022623000375,50745.98305152001 2025-09-11,10:19:02.000,254,11018302,-795,0,1757585941,15192.871767629993,116.75678406000225,50746.03196136001 2025-09-11,10:19:03.000,254,11018141,-795,0,1757585942,15192.858295009988,116.8131771000044,50746.03894848 2025-09-11,10:19:04.000,254,11018218,-795,0,1757585943,15192.824613459998,116.84137362000183,50746.03196136001 2025-09-11,10:19:05.000,254,11018223,-795,0,1757585944,15192.710096189992,116.8131771000044,50745.92715456 2025-09-11,10:19:06.000,254,11018162,-795,0,1757585945,15192.905449179998,116.90481579000334,50746.09484544 2025-09-11,10:19:07.000,254,11018165,-795,0,1757585946,15192.898712869988,116.84137362000183,50746.011000000006 2025-09-11,10:19:08.000,254,11018154,-795,0,1757585947,15192.898712869988,116.77793145000032,50746.0459356 2025-09-11,10:19:09.000,254,11018030,-795,0,1757585948,15192.824613459998,116.87661926999863,50745.85029624 2025-09-11,10:19:10.000,254,11018110,-795,0,1757585949,15192.817877150002,116.91891405000206,50745.94811592 2025-09-11,10:19:11.000,254,11018105,-795,0,1757585950,15192.905449179998,116.88366839999799,50745.96209016001 2025-09-11,10:19:12.000,254,11018225,-795,0,1757585951,15192.966075969998,116.79202970999904,50745.88523184001 2025-09-11,10:19:13.000,254,11018299,-795,0,1757585952,15192.905449179998,116.74973493000289,50746.05292272001 2025-09-11,10:19:14.000,254,11018245,-795,0,1757585953,15192.966075969998,116.88366839999799,50746.01798712 2025-09-11,10:19:15.000,254,11018323,-795,0,1757585954,15192.945867039998,117.00350361000164,50745.92016744 2025-09-11,10:19:16.000,254,11018243,-795,0,1757585955,15192.925658109998,116.92596318000142,50745.843309120006 2025-09-11,10:19:17.000,254,11018139,-795,0,1757585956,15192.999757519989,116.89071753000462,50746.00401288001 2025-09-11,10:19:18.000,254,11018259,-795,0,1757585957,15192.993021209993,116.86957013999927,50745.92715456 2025-09-11,10:19:19.000,254,11018190,-795,0,1757585958,15192.858295009988,116.7638331900016,50745.7315152 2025-09-11,10:19:20.000,254,11018298,-795,0,1757585959,15192.905449179998,116.84842275000119,50745.787412159996 2025-09-11,10:19:21.000,254,11018086,-795,0,1757585960,15192.999757519989,116.98235622000357,50746.00401288001 2025-09-11,10:19:22.000,254,11018186,-795,0,1757585961,15192.979548589989,116.9118649200027,50746.01798712 2025-09-11,10:19:23.000,254,11018229,-795,0,1757585962,15192.972812279993,116.86252100999991,50745.87824472 2025-09-11,10:19:24.000,254,11018217,-795,0,1757585963,15192.918921799988,116.88366839999799,50745.83632200001 2025-09-11,10:19:25.000,254,11018088,-795,0,1757585964,15192.891976559993,116.84137362000183,50745.81536064001 2025-09-11,10:19:26.000,254,11018137,-795,0,1757585965,15193.033439069994,116.87661926999863,50745.822347760004 2025-09-11,10:19:27.000,254,11018183,-795,0,1757585966,15193.046911689999,116.93301231000078,50746.00401288001 2025-09-11,10:19:28.000,254,11018191,-795,0,1757585967,15192.993021209993,116.90481579000334,50745.96907728 2025-09-11,10:19:29.000,254,11018155,-795,0,1757585968,15192.790931909993,116.7990788399984,50745.654656880004 2025-09-11,10:19:30.000,254,11018076,-795,0,1757585969,15192.851558699993,116.93301231000078,50745.83632200001 2025-09-11,10:19:31.000,254,11018113,-795,0,1757585970,15192.939130729988,116.94006144000014,50746.02497424 2025-09-11,10:19:32.000,254,11018132,-795,0,1757585971,15192.932394419993,116.89071753000462,50746.03196136001 2025-09-11,10:19:33.000,254,11018132,-795,0,1757585972,15192.885240249998,116.92596318000142,50745.87824472 2025-09-11,10:19:34.000,254,11018159,-795,0,1757585973,15192.878503939988,116.98940535000293,50745.93414168001 2025-09-11,10:19:35.000,254,11018071,-795,0,1757585974,15192.824613459998,116.98940535000293,50745.83632200001 2025-09-11,10:19:36.000,254,11018146,-795,0,1757585975,15192.838086080003,116.93301231000078,50745.78042504 2025-09-11,10:19:37.000,254,11018102,-795,0,1757585976,15192.898712869988,116.94006144000014,50745.822347760004 2025-09-11,10:19:38.000,254,11018145,-795,0,1757585977,15192.905449179998,116.91891405000206,50745.79439928001 2025-09-11,10:19:39.000,254,11018212,-795,0,1757585978,15192.891976559993,116.84842275000119,50745.661644 2025-09-11,10:19:40.000,254,11018210,-795,0,1757585979,15192.777459290002,116.98940535000293,50745.724528080005 2025-09-11,10:19:41.000,254,11018156,-795,0,1757585980,15192.871767629993,116.95415969999885,50745.8712576 2025-09-11,10:19:42.000,254,11018203,-795,0,1757585981,15192.885240249998,116.92596318000142,50745.83632200001 2025-09-11,10:19:43.000,254,11018266,-795,0,1757585982,15192.939130729988,116.93301231000078,50745.92016744 2025-09-11,10:19:44.000,254,11018162,-795,0,1757585983,15192.898712869988,116.98940535000293,50745.941128800005 2025-09-11,10:19:45.000,254,11018104,-795,0,1757585984,15192.918921799988,117.010552740001,50745.93414168001 2025-09-11,10:19:46.000,254,11018148,-795,0,1757585985,15192.905449179998,116.97530709000421,50745.91318032001 2025-09-11,10:19:47.000,254,11018315,-795,0,1757585986,15192.932394419993,116.9471105699995,50745.92715456 2025-09-11,10:19:48.000,254,11018174,-795,0,1757585987,15192.905449179998,116.96120882999821,50745.99702576 2025-09-11,10:19:49.000,254,11018232,-795,0,1757585988,15192.905449179998,116.94006144000014,50745.822347760004 2025-09-11,10:19:50.000,254,11018117,-795,0,1757585989,15192.757250360002,117.06694578000315,50745.82933488 2025-09-11,10:19:51.000,254,11018197,-795,0,1757585990,15192.918921799988,116.9471105699995,50745.94811592 2025-09-11,10:19:52.000,254,11018179,-795,0,1757585991,15192.952603349993,117.00350361000164,50746.0459356 2025-09-11,10:19:53.000,254,11018100,-795,0,1757585992,15192.838086080003,116.98235622000357,50745.9760644 2025-09-11,10:19:54.000,254,11018132,-795,0,1757585993,15192.959339659988,116.99645448000228,50745.990038640004 2025-09-11,10:19:55.000,254,11017974,-795,0,1757585994,15192.885240249998,117.00350361000164,50745.73850232 2025-09-11,10:19:56.000,254,11018272,-795,0,1757585995,15192.912185489993,117.07399491000251,50745.92016744 2025-09-11,10:19:57.000,254,11018153,-795,0,1757585996,15193.019966449989,117.06694578000315,50745.96907728 2025-09-11,10:19:58.000,254,11018173,-795,0,1757585997,15192.972812279993,117.01760187000036,50745.94811592 2025-09-11,10:19:59.000,254,11018235,-795,0,1757585998,15192.878503939988,117.09514230000059,50745.773437920005 2025-09-11,10:20:00.000,254,11018046,-795,0,1757585999,15192.851558699993,117.09514230000059,50745.74548944001 2025-09-11,10:20:01.000,254,11018045,-795,0,1757586000,15192.939130729988,117.18678098999953,50745.94811592 2025-09-11,10:20:02.000,254,11018140,-795,0,1757586001,15192.959339659988,117.09514230000059,50745.93414168001 2025-09-11,10:20:03.000,254,11018173,-795,0,1757586002,15193.019966449989,117.11628968999867,50745.85728336 2025-09-11,10:20:04.000,254,11018170,-795,0,1757586003,15192.939130729988,117.0457983899978,50745.9061932 2025-09-11,10:20:05.000,254,11018129,-795,0,1757586004,15192.959339659988,117.09514230000059,50745.8712576 2025-09-11,10:20:06.000,254,11018212,-795,0,1757586005,15192.952603349993,117.10924055999931,50745.892218960005 2025-09-11,10:20:07.000,254,11018184,-795,0,1757586006,15192.945867039998,116.98940535000293,50745.92715456 2025-09-11,10:20:08.000,254,11018118,-795,0,1757586007,15192.979548589989,117.08104404000187,50745.91318032001 2025-09-11,10:20:09.000,254,11018171,-795,0,1757586008,15192.912185489993,116.96825796000485,50745.76645080001 2025-09-11,10:20:10.000,254,11018132,-795,0,1757586009,15192.898712869988,117.06694578000315,50745.75946368 2025-09-11,10:20:11.000,254,11018138,-795,0,1757586010,15193.006493829998,117.03874925999844,50745.85728336 2025-09-11,10:20:12.000,254,11018028,-795,0,1757586011,15192.979548589989,116.97530709000421,50745.87824472 2025-09-11,10:20:13.000,254,11018089,-795,0,1757586012,15192.972812279993,117.00350361000164,50745.92715456 2025-09-11,10:20:14.000,254,11018211,-795,0,1757586013,15192.912185489993,117.010552740001,50745.80837352 2025-09-11,10:20:15.000,254,11018122,-795,0,1757586014,15192.891976559993,117.10924055999931,50745.73850232 2025-09-11,10:20:16.000,254,11018149,-795,0,1757586015,15192.939130729988,117.09514230000059,50745.843309120006 2025-09-11,10:20:17.000,254,11018160,-715,0,1757586016,15193.067120619999,117.0457983899978,50745.773437920005 2025-09-11,10:20:18.000,254,11018223,-795,0,1757586017,15192.959339659988,117.05284752000443,50745.81536064001 2025-09-11,10:20:19.000,254,11018182,-795,0,1757586018,15192.952603349993,116.98940535000293,50745.661644 2025-09-11,10:20:20.000,254,11018235,-795,0,1757586019,15192.945867039998,117.15153534000274,50745.74548944001 2025-09-11,10:20:21.000,254,11018172,-795,0,1757586020,15193.033439069994,117.0598966500038,50745.822347760004 2025-09-11,10:20:22.000,254,11018157,-795,0,1757586021,15193.033439069994,117.12333881999803,50745.87824472 2025-09-11,10:20:23.000,254,11018037,-715,0,1757586022,15193.006493829998,117.05284752000443,50745.89920608 2025-09-11,10:20:24.000,254,11018198,-795,0,1757586023,15192.966075969998,117.09514230000059,50745.87824472 2025-09-11,10:20:25.000,254,11018185,-795,0,1757586024,15193.073856929994,117.08809317000123,50745.87824472 2025-09-11,10:20:26.000,254,11018190,-795,0,1757586025,15192.986284899998,117.08104404000187,50745.787412159996 2025-09-11,10:20:27.000,254,11018159,-795,0,1757586026,15192.972812279993,117.08104404000187,50745.8712576 2025-09-11,10:20:28.000,254,11018250,-795,0,1757586027,15192.986284899998,117.0457983899978,50745.88523184001 2025-09-11,10:20:29.000,254,11017977,-795,0,1757586028,15192.905449179998,117.10219142999995,50745.71754096001 2025-09-11,10:20:30.000,254,11018169,-795,0,1757586029,15192.979548589989,117.13038795000466,50745.82933488 2025-09-11,10:20:31.000,254,11018145,-795,0,1757586030,15193.019966449989,117.11628968999867,50745.75946368 2025-09-11,10:20:32.000,254,11018055,-795,0,1757586031,15193.033439069994,117.20087924999825,50745.822347760004 2025-09-11,10:20:33.000,254,11018112,-755,0,1757586032,15193.046911689999,117.10219142999995,50745.69657960001 2025-09-11,10:20:34.000,254,11018340,-795,0,1757586033,15193.026702759998,117.11628968999867,50745.675618240006 2025-09-11,10:20:35.000,254,11018121,-795,0,1757586034,15192.979548589989,117.19383011999889,50745.71055384 2025-09-11,10:20:36.000,254,11018156,-795,0,1757586035,15193.134483719994,117.13038795000466,50745.8013864 2025-09-11,10:20:37.000,254,11018193,-795,0,1757586036,15193.107538479999,117.13743708000402,50745.8712576 2025-09-11,10:20:38.000,254,11018193,-795,0,1757586037,15193.067120619999,117.06694578000315,50745.96907728 2025-09-11,10:20:39.000,254,11017982,-795,0,1757586038,15193.006493829998,117.07399491000251,50745.64068264 2025-09-11,10:20:40.000,254,11018202,-795,0,1757586039,15192.925658109998,117.17268273000082,50745.619721279996 2025-09-11,10:20:41.000,254,11018183,-795,0,1757586040,15192.952603349993,117.16563360000146,50745.57779856001 2025-09-11,10:20:42.000,254,11018101,-795,0,1757586041,15193.060384309989,117.13038795000466,50745.71754096001 2025-09-11,10:20:43.000,254,11018112,-795,0,1757586042,15193.114274789994,117.18678098999953,50745.661644 2025-09-11,10:20:44.000,254,11018194,-795,0,1757586043,15193.067120619999,117.1585844700021,50745.69657960001 2025-09-11,10:20:45.000,254,11018195,-795,0,1757586044,15193.127747409999,117.18678098999953,50745.59875992001 2025-09-11,10:20:46.000,254,11018264,-795,0,1757586045,15193.14122002999,117.16563360000146,50745.71055384 2025-09-11,10:20:47.000,254,11018165,-795,0,1757586046,15193.14122002999,117.20087924999825,50745.57779856001 2025-09-11,10:20:48.000,254,11018209,-795,0,1757586047,15193.134483719994,117.15153534000274,50745.59875992001 2025-09-11,10:20:49.000,254,11018174,-795,0,1757586048,15193.100802169989,117.13038795000466,50745.47299176 2025-09-11,10:20:50.000,254,11018149,-795,0,1757586049,15193.100802169989,117.2572722900004,50745.5917728 2025-09-11,10:20:51.000,254,11018140,-795,0,1757586050,15193.114274789994,117.25022316000104,50745.61273416 2025-09-11,10:20:52.000,254,11018201,-795,0,1757586051,15193.188374199999,117.11628968999867,50745.619721279996 2025-09-11,10:20:53.000,254,11018008,-795,0,1757586052,15193.20184681999,117.14448621000338,50745.71055384 2025-09-11,10:20:54.000,254,11018183,-795,0,1757586053,15193.174901579994,117.10924055999931,50745.556837200005 2025-09-11,10:20:55.000,254,11018205,-795,0,1757586054,15193.195110509994,117.19383011999889,50745.59875992001 2025-09-11,10:20:56.000,254,11018004,-795,0,1757586055,15193.215319439994,117.13743708000402,50745.82933488 2025-09-11,10:20:57.000,254,11018292,-795,0,1757586056,15193.22879206,117.15153534000274,50745.70356672 2025-09-11,10:20:58.000,254,11018252,-795,0,1757586057,15193.168165269999,117.20087924999825,50745.724528080005 2025-09-11,10:20:59.000,254,11018178,-795,0,1757586058,15193.100802169989,117.21497751000425,50745.46600464 2025-09-11,10:21:00.000,254,11018166,-795,0,1757586059,15193.080593239989,117.2220266400036,50745.63369552 2025-09-11,10:21:01.000,254,11018269,-795,0,1757586060,15193.195110509994,117.1585844700021,50745.63369552 2025-09-11,10:21:02.000,254,11018173,-795,0,1757586061,15193.22879206,117.17268273000082,50745.74548944001 2025-09-11,10:21:03.000,254,11018145,-795,0,1757586062,15193.24226467999,117.12333881999803,50745.843309120006 2025-09-11,10:21:04.000,254,11018122,-795,0,1757586063,15193.20858313,117.20087924999825,50745.773437920005 2025-09-11,10:21:05.000,254,11018210,-795,0,1757586064,15193.26247360999,117.2572722900004,50745.68260536 2025-09-11,10:21:06.000,254,11018156,-795,0,1757586065,15193.174901579994,117.20792838000489,50745.675618240006 2025-09-11,10:21:07.000,254,11018031,-795,0,1757586066,15193.26247360999,117.19383011999889,50745.81536064001 2025-09-11,10:21:08.000,254,11018122,-795,0,1757586067,15193.32310039999,117.24317403000168,50745.78042504 2025-09-11,10:21:09.000,254,11017966,-795,0,1757586068,15193.154692649994,117.17973186000017,50745.4170948 2025-09-11,10:21:10.000,254,11018243,-795,0,1757586069,15193.12101109999,117.29956707000383,50745.58478568 2025-09-11,10:21:11.000,254,11018212,-795,0,1757586070,15193.14122002999,117.25022316000104,50745.46600464 2025-09-11,10:21:12.000,254,11018107,-795,0,1757586071,15193.20184681999,117.21497751000425,50745.47299176 2025-09-11,10:21:13.000,254,11018219,-795,0,1757586072,15193.20858313,117.21497751000425,50745.507927360006 2025-09-11,10:21:14.000,254,11018189,-795,0,1757586073,15193.296155159995,117.22907577000296,50745.46600464 2025-09-11,10:21:15.000,254,11018137,-795,0,1757586074,15193.168165269999,117.25022316000104,50745.45901752001 2025-09-11,10:21:16.000,254,11018178,-795,0,1757586075,15193.174901579994,117.25022316000104,50745.47997888001 2025-09-11,10:21:17.000,254,11018116,-795,0,1757586076,15193.235528369994,117.20792838000489,50745.49395312 2025-09-11,10:21:18.000,254,11018313,-795,0,1757586077,15193.26920992,117.1585844700021,50745.49395312 2025-09-11,10:21:19.000,254,11018075,-795,0,1757586078,15193.154692649994,117.20792838000489,50745.31228800001 2025-09-11,10:21:20.000,254,11018184,-795,0,1757586079,15193.22205574999,117.2572722900004,50745.42408192 2025-09-11,10:21:21.000,254,11018125,-795,0,1757586080,15193.26920992,117.20087924999825,50745.605747040005 2025-09-11,10:21:22.000,254,11018163,-795,0,1757586081,15193.28941885,117.17973186000017,50745.57081144 2025-09-11,10:21:23.000,254,11018128,-795,0,1757586082,15193.26920992,117.1585844700021,50745.605747040005 2025-09-11,10:21:24.000,254,11018103,-795,0,1757586083,15193.356781949995,117.15153534000274,50745.619721279996 2025-09-11,10:21:25.000,254,11018184,-795,0,1757586084,15193.336573019995,117.25022316000104,50745.42408192 2025-09-11,10:21:26.000,254,11018233,-795,0,1757586085,15193.26247360999,117.21497751000425,50745.52888872001 2025-09-11,10:21:27.000,254,11018091,-795,0,1757586086,15193.275946229995,117.13038795000466,50745.50094024001 2025-09-11,10:21:28.000,254,11018195,-795,0,1757586087,15193.30289146999,117.12333881999803,50745.50094024001 2025-09-11,10:21:29.000,254,11018225,-795,0,1757586088,15193.275946229995,117.13743708000402,50745.46600464 2025-09-11,10:21:30.000,254,11018218,-715,0,1757586089,15193.35004564,117.20792838000489,50745.61273416 2025-09-11,10:21:31.000,254,11018142,-795,0,1757586090,15193.43088136,117.13038795000466,50745.5917728 2025-09-11,10:21:32.000,254,11018165,-795,0,1757586091,15193.3904635,117.09514230000059,50745.49395312 2025-09-11,10:21:33.000,254,11018205,-795,0,1757586092,15193.36351825999,117.13038795000466,50745.47299176 2025-09-11,10:21:34.000,254,11018098,-795,0,1757586093,15193.45109029,117.13038795000466,50745.675618240006 2025-09-11,10:21:35.000,254,11018242,-795,0,1757586094,15193.336573019995,117.16563360000146,50745.64766976001 2025-09-11,10:21:36.000,254,11018259,-795,0,1757586095,15193.49150815,117.21497751000425,50745.62670840001 2025-09-11,10:21:37.000,254,11018147,-795,0,1757586096,15193.50498076999,117.07399491000251,50745.654656880004 2025-09-11,10:21:38.000,254,11018215,-795,0,1757586097,15193.44435397999,117.08809317000123,50745.64068264 2025-09-11,10:21:39.000,254,11018214,-795,0,1757586098,15193.43088136,117.09514230000059,50745.53587584 2025-09-11,10:21:40.000,254,11018211,-795,0,1757586099,15193.38372718999,117.07399491000251,50745.43106904001 2025-09-11,10:21:41.000,254,11018159,-795,0,1757586100,15193.49150815,117.11628968999867,50745.54985008001 2025-09-11,10:21:42.000,254,11018185,-795,0,1757586101,15193.46456290999,117.03874925999844,50745.61273416 2025-09-11,10:21:43.000,254,11018189,-795,0,1757586102,15193.48477183999,117.0598966500038,50745.59875992001 2025-09-11,10:21:44.000,254,11018174,-795,0,1757586103,15193.46456290999,117.01760187000036,50745.61273416 2025-09-11,10:21:45.000,254,11018036,-795,0,1757586104,15193.45109029,117.01760187000036,50745.59875992001 2025-09-11,10:21:46.000,254,11018140,-795,0,1757586105,15193.478035529995,117.07399491000251,50745.556837200005 2025-09-11,10:21:47.000,254,11018241,-795,0,1757586106,15193.437617669995,116.98235622000357,50745.46600464 2025-09-11,10:21:48.000,254,11018179,-795,0,1757586107,15193.437617669995,116.98235622000357,50745.50094024001 2025-09-11,10:21:49.000,254,11018118,-795,0,1757586108,15193.316364089995,117.07399491000251,50745.36119784001 2025-09-11,10:21:50.000,254,11018195,-795,0,1757586109,15193.38372718999,117.05284752000443,50745.50094024001 2025-09-11,10:21:51.000,254,11018214,-795,0,1757586110,15193.43088136,117.00350361000164,50745.51491448 2025-09-11,10:21:52.000,254,11018119,-795,0,1757586111,15193.437617669995,117.010552740001,50745.47997888001 2025-09-11,10:21:53.000,254,11018146,-795,0,1757586112,15193.46456290999,116.97530709000421,50745.49395312 2025-09-11,10:21:54.000,254,11018222,-795,0,1757586113,15193.40393611999,116.95415969999885,50745.45901752001 2025-09-11,10:21:55.000,254,11018128,-795,0,1757586114,15193.417408739995,116.9118649200027,50745.4170948 2025-09-11,10:21:56.000,254,11018170,-795,0,1757586115,15193.45109029,116.93301231000078,50745.50094024001 2025-09-11,10:21:57.000,254,11018129,-795,0,1757586116,15193.45109029,116.89776666000398,50745.57081144 2025-09-11,10:21:58.000,254,11018181,-795,0,1757586117,15193.49150815,116.86957013999927,50745.37517208 2025-09-11,10:21:59.000,254,11018126,-795,0,1757586118,15193.40393611999,116.96120882999821,50745.32626224 2025-09-11,10:22:00.000,254,11018204,-795,0,1757586119,15193.397199809995,116.97530709000421,50745.24241680001 2025-09-11,10:22:01.000,254,11018199,-795,0,1757586120,15193.49150815,116.9471105699995,50745.58478568 2025-09-11,10:22:02.000,254,11018178,-795,0,1757586121,15193.50498076999,116.87661926999863,50745.54985008001 2025-09-11,10:22:03.000,254,11018134,-795,0,1757586122,15193.518453389996,116.90481579000334,50745.50094024001 2025-09-11,10:22:04.000,254,11018069,-795,0,1757586123,15193.47129922,116.89776666000398,50745.45901752001 2025-09-11,10:22:05.000,254,11018185,-795,0,1757586124,15193.397199809995,116.93301231000078,50745.36818496 2025-09-11,10:22:06.000,254,11018070,-795,0,1757586125,15193.50498076999,116.85547188000055,50745.389146320005 2025-09-11,10:22:07.000,254,11018140,-795,0,1757586126,15193.50498076999,116.85547188000055,50745.43106904001 2025-09-11,10:22:08.000,254,11018257,-795,0,1757586127,15193.55213494,116.82727536000311,50745.389146320005 2025-09-11,10:22:09.000,254,11018202,-795,0,1757586128,15193.53192601,116.7003910200001,50745.29132664001 2025-09-11,10:22:10.000,254,11018325,-795,0,1757586129,15193.47129922,116.78498057999968,50745.29831376 2025-09-11,10:22:11.000,254,11018213,-795,0,1757586130,15193.478035529995,116.77088232000096,50745.40312056 2025-09-11,10:22:12.000,254,11018121,-795,0,1757586131,15193.558871249996,116.73563667000417,50745.31228800001 2025-09-11,10:22:13.000,254,11018167,-795,0,1757586132,15193.56560755999,116.77088232000096,50745.42408192 2025-09-11,10:22:14.000,254,11018079,-795,0,1757586133,15193.579080179996,116.72153840999817,50745.389146320005 2025-09-11,10:22:15.000,254,11018210,-795,0,1757586134,15193.5925528,116.73563667000417,50745.30530088 2025-09-11,10:22:16.000,254,11018142,-795,0,1757586135,15193.57234387,116.74973493000289,50745.44504328 2025-09-11,10:22:17.000,254,11018087,-795,0,1757586136,15193.56560755999,116.6651453700033,50745.42408192 2025-09-11,10:22:18.000,254,11018195,-795,0,1757586137,15193.61276173,116.67219450000266,50745.47997888001 2025-09-11,10:22:19.000,254,11018110,-795,0,1757586138,15193.518453389996,116.67924363000202,50745.31228800001 2025-09-11,10:22:20.000,254,11018254,-795,0,1757586139,15193.56560755999,116.72858754000481,50745.30530088 2025-09-11,10:22:21.000,254,11018117,-795,0,1757586140,15193.639706969996,116.73563667000417,50745.36119784001 2025-09-11,10:22:22.000,254,11018159,-795,0,1757586141,15193.639706969996,116.73563667000417,50745.36818496 2025-09-11,10:22:23.000,254,11018156,-795,0,1757586142,15193.619498039996,116.62285058999987,50745.30530088 2025-09-11,10:22:24.000,254,11018189,-795,0,1757586143,15193.626234349991,116.57350668000436,50745.37517208 2025-09-11,10:22:25.000,254,11018250,-795,0,1757586144,15193.57234387,116.58055581000372,50745.340236480006 2025-09-11,10:22:26.000,254,11018194,-795,0,1757586145,15193.646443279991,116.54531015999964,50745.29132664001 2025-09-11,10:22:27.000,254,11018066,-795,0,1757586146,15193.639706969996,116.46776972999942,50745.42408192 2025-09-11,10:22:28.000,254,11018177,-795,0,1757586147,15193.680124829996,116.53121190000093,50745.39613344 2025-09-11,10:22:29.000,254,11018194,-795,0,1757586148,15193.659915899996,116.48186798999814,50745.25639104 2025-09-11,10:22:30.000,254,11018185,-795,0,1757586149,15193.51171708,116.53121190000093,50745.2074812 2025-09-11,10:22:31.000,254,11018235,-795,0,1757586150,15193.666652209991,116.50301538000349,50745.53587584 2025-09-11,10:22:32.000,254,11018011,-795,0,1757586151,15193.707070069991,116.46072060000006,50745.389146320005 2025-09-11,10:22:33.000,254,11018124,-795,0,1757586152,15193.693597450001,116.38318016999983,50745.46600464 2025-09-11,10:22:34.000,254,11018132,-795,0,1757586153,15193.659915899996,116.36203278000175,50745.4170948 2025-09-11,10:22:35.000,254,11018197,-795,0,1757586154,15193.666652209991,116.4184258200039,50745.2773524 2025-09-11,10:22:36.000,254,11018120,-795,0,1757586155,15193.673388520001,116.34088539000368,50745.43106904001 2025-09-11,10:22:37.000,254,11018143,-795,0,1757586156,15193.700333759996,116.41137669000454,50745.452030399996 2025-09-11,10:22:38.000,254,11018187,-795,0,1757586157,15193.666652209991,116.36908191000111,50745.36818496 2025-09-11,10:22:39.000,254,11018167,-795,0,1757586158,15193.626234349991,116.31268886999896,50745.35421072 2025-09-11,10:22:40.000,254,11018213,-795,0,1757586159,15193.55213494,116.34793452000304,50745.319275120004 2025-09-11,10:22:41.000,254,11018159,-795,0,1757586160,15193.659915899996,116.33383626000432,50745.452030399996 2025-09-11,10:22:42.000,254,11018198,-795,0,1757586161,15193.680124829996,116.23514843999874,50745.38215920001 2025-09-11,10:22:43.000,254,11018208,-795,0,1757586162,15193.673388520001,116.28449235000153,50745.43106904001 2025-09-11,10:22:44.000,254,11018191,-795,0,1757586163,15193.646443279991,116.28449235000153,50745.43106904001 2025-09-11,10:22:45.000,254,11018103,-795,0,1757586164,15193.63297066,116.29859061000025,50745.37517208 2025-09-11,10:22:46.000,254,11018115,-795,0,1757586165,15193.619498039996,116.23514843999874,50745.43106904001 2025-09-11,10:22:47.000,254,11018241,-795,0,1757586166,15193.666652209991,116.19285366000258,50745.38215920001 2025-09-11,10:22:48.000,254,11018158,-795,0,1757586167,15193.585816489991,116.19990279000194,50745.389146320005 2025-09-11,10:22:49.000,254,11018176,-795,0,1757586168,15193.606025419991,116.1435097499998,50745.24241680001 2025-09-11,10:22:50.000,254,11018166,-795,0,1757586169,15193.498244459995,116.15055887999915,50745.284339519996 2025-09-11,10:22:51.000,254,11018164,-795,0,1757586170,15193.606025419991,116.16465713999787,50745.32626224 2025-09-11,10:22:52.000,254,11018075,-795,0,1757586171,15193.56560755999,116.12236236000172,50745.33324936001 2025-09-11,10:22:53.000,254,11018159,-795,0,1757586172,15193.52518969999,116.1717062700045,50745.31228800001 2025-09-11,10:22:54.000,254,11018021,-795,0,1757586173,15193.579080179996,116.08006757999829,50745.45901752001 2025-09-11,10:22:55.000,254,11018166,-795,0,1757586174,15193.56560755999,116.1717062700045,50745.40312056 2025-09-11,10:22:56.000,254,11018052,-795,0,1757586175,15193.599289109996,116.07301844999893,50745.33324936001 2025-09-11,10:22:57.000,254,11018167,-795,0,1757586176,15193.599289109996,116.11531323000236,50745.40312056 2025-09-11,10:22:58.000,254,11018155,-795,0,1757586177,15193.61276173,116.09416584000428,50745.4170948 2025-09-11,10:22:59.000,254,11018328,-795,0,1757586178,15193.54539862999,116.05892019000021,50745.172545600006 2025-09-11,10:23:00.000,254,11018119,-795,0,1757586179,15193.52518969999,116.12941149000108,50745.172545600006 2025-09-11,10:23:01.000,254,11018137,-795,0,1757586180,15193.599289109996,116.108264100003,50745.4170948 2025-09-11,10:23:02.000,254,11018060,-795,0,1757586181,15193.585816489991,116.12941149000108,50745.270365280005 2025-09-11,10:23:03.000,254,11018213,-795,0,1757586182,15193.558871249996,115.98137975999998,50745.19350696001 2025-09-11,10:23:04.000,254,11018086,-795,0,1757586183,15193.63297066,116.03777280000213,50745.30530088 2025-09-11,10:23:05.000,254,11018120,-795,0,1757586184,15193.558871249996,116.03072367000277,50745.22844256 2025-09-11,10:23:06.000,254,11018219,-795,0,1757586185,15193.55213494,115.9954780199987,50745.36119784001 2025-09-11,10:23:07.000,254,11018230,-795,0,1757586186,15193.558871249996,115.90383932999976,50745.36119784001 2025-09-11,10:23:08.000,254,11018163,-795,0,1757586187,15193.55213494,115.91088845999911,50745.340236480006 2025-09-11,10:23:09.000,254,11018055,-795,0,1757586188,15193.48477183999,115.87564281000232,50745.151584240004 2025-09-11,10:23:10.000,254,11018071,-795,0,1757586189,15193.51171708,115.94613411000319,50745.18651984 2025-09-11,10:23:11.000,254,11018138,-795,0,1757586190,15193.55213494,115.85449542000424,50745.221455440005 2025-09-11,10:23:12.000,254,11018185,-795,0,1757586191,15193.585816489991,115.86859368000296,50745.29831376 2025-09-11,10:23:13.000,254,11018166,-795,0,1757586192,15193.626234349991,115.80515151000145,50745.319275120004 2025-09-11,10:23:14.000,254,11018149,-795,0,1757586193,15193.659915899996,115.81220064000081,50745.29132664001 2025-09-11,10:23:15.000,254,11018080,-795,0,1757586194,15193.56560755999,115.82629889999953,50745.29132664001 2025-09-11,10:23:16.000,254,11018256,-795,0,1757586195,15193.57234387,115.7487584699993,50745.29831376 2025-09-11,10:23:17.000,254,11018185,-795,0,1757586196,15193.619498039996,115.69236543000443,50745.284339519996 2025-09-11,10:23:18.000,254,11018197,-795,0,1757586197,15193.61276173,115.67121803999908,50745.340236480006 2025-09-11,10:23:19.000,254,11018154,-795,0,1757586198,15193.57234387,115.57957935000013,50745.16555848001 2025-09-11,10:23:20.000,254,11018207,-795,0,1757586199,15193.52518969999,115.60072673999821,50745.2773524 2025-09-11,10:23:21.000,254,11018166,-795,0,1757586200,15193.646443279991,115.62187413000356,50745.438056160005 2025-09-11,10:23:22.000,254,11018236,-795,0,1757586201,15193.63297066,115.64302152000164,50745.45901752001 2025-09-11,10:23:23.000,254,11018200,-795,0,1757586202,15193.599289109996,115.54433370000334,50745.3472236 2025-09-11,10:23:24.000,254,11018151,-795,0,1757586203,15193.61276173,115.5020389199999,50745.47997888001 2025-09-11,10:23:25.000,254,11018093,-795,0,1757586204,15193.585816489991,115.59367760999885,50745.35421072 2025-09-11,10:23:26.000,254,11018166,-795,0,1757586205,15193.5925528,115.55843196000205,50745.3472236 2025-09-11,10:23:27.000,254,11018141,-795,0,1757586206,15193.53192601,115.51613717999862,50745.36119784001 2025-09-11,10:23:28.000,254,11018135,-795,0,1757586207,15193.51171708,115.41040023000096,50745.340236480006 2025-09-11,10:23:29.000,254,11018149,-795,0,1757586208,15193.518453389996,115.5020389199999,50745.29831376 2025-09-11,10:23:30.000,254,11018110,-795,0,1757586209,15193.49150815,115.47384240000247,50745.2773524 2025-09-11,10:23:31.000,254,11018190,-795,0,1757586210,15193.55213494,115.38925284000288,50745.23542968 2025-09-11,10:23:32.000,254,11018139,-795,0,1757586211,15193.53192601,115.3046632800033,50745.31228800001 2025-09-11,10:23:33.000,254,11018217,-795,0,1757586212,15193.56560755999,115.32581067000137,50745.438056160005 2025-09-11,10:23:34.000,254,11018143,-795,0,1757586213,15193.53192601,115.31876154000201,50745.2773524 2025-09-11,10:23:35.000,254,11018081,-795,0,1757586214,15193.49150815,115.33285980000073,50745.39613344 2025-09-11,10:23:36.000,254,11018093,-795,0,1757586215,15193.579080179996,115.26236849999987,50745.30530088 2025-09-11,10:23:37.000,254,11018229,-795,0,1757586216,15193.53192601,115.24122111000179,50745.15857136 2025-09-11,10:23:38.000,254,11018223,-795,0,1757586217,15193.53192601,115.18482806999964,50745.22844256 2025-09-11,10:23:39.000,254,11018148,-795,0,1757586218,15193.48477183999,115.17072981000092,50745.20049408 2025-09-11,10:23:40.000,254,11018133,-795,0,1757586219,15193.52518969999,115.21302459000435,50745.15857136 2025-09-11,10:23:41.000,254,11018074,-795,0,1757586220,15193.639706969996,115.19892632999836,50745.340236480006 2025-09-11,10:23:42.000,254,11018023,-795,0,1757586221,15193.558871249996,115.12138589999813,50745.4170948 2025-09-11,10:23:43.000,254,11018207,-795,0,1757586222,15193.538662319996,115.10728763999941,50745.3472236 2025-09-11,10:23:44.000,254,11018145,-795,0,1757586223,15193.585816489991,115.0931893800007,50745.31228800001 2025-09-11,10:23:45.000,254,11018106,-795,0,1757586224,15193.52518969999,115.1566315500022,50745.24940392 2025-09-11,10:23:46.000,254,11018148,-795,0,1757586225,15193.57234387,115.02269807999983,50745.41010768001 2025-09-11,10:23:47.000,254,11018081,-795,0,1757586226,15193.57234387,114.95925590999832,50745.36818496 2025-09-11,10:23:48.000,254,11018061,-795,0,1757586227,15193.54539862999,114.95925590999832,50745.37517208 2025-09-11,10:23:49.000,254,11018193,-795,0,1757586228,15193.538662319996,114.88876461000473,50745.36818496 2025-09-11,10:23:50.000,254,11018097,-795,0,1757586229,15193.51171708,114.89581374000409,50745.17953272 2025-09-11,10:23:51.000,254,11018174,-795,0,1757586230,15193.52518969999,114.89581374000409,50745.40312056 2025-09-11,10:23:52.000,254,11018137,-795,0,1757586231,15193.599289109996,114.86761721999937,50745.46600464 2025-09-11,10:23:53.000,254,11018060,-795,0,1757586232,15193.57234387,114.90286287000345,50745.45901752001 2025-09-11,10:23:54.000,254,11018180,-795,0,1757586233,15193.54539862999,114.81827331000386,50745.43106904001 2025-09-11,10:23:55.000,254,11018171,-795,0,1757586234,15193.498244459995,114.83942070000194,50745.35421072 2025-09-11,10:23:56.000,254,11018074,-795,0,1757586235,15193.52518969999,114.75483114000235,50745.38215920001 2025-09-11,10:23:57.000,254,11018231,-795,0,1757586236,15193.538662319996,114.76892940000107,50745.3472236 2025-09-11,10:23:58.000,254,11018130,-795,0,1757586237,15193.55213494,114.71253635999892,50745.22844256 2025-09-11,10:23:59.000,254,11018165,-795,0,1757586238,15193.478035529995,114.67729071000213,50745.14459712001 2025-09-11,10:24:00.000,254,11018206,-795,0,1757586239,15193.478035529995,114.72663462000492,50745.15857136 2025-09-11,10:24:01.000,254,11018080,-795,0,1757586240,15193.558871249996,114.6349959299987,50745.30530088 2025-09-11,10:24:02.000,254,11018166,-795,0,1757586241,15193.498244459995,114.64909419000469,50745.21446832001 2025-09-11,10:24:03.000,254,11018135,-795,0,1757586242,15193.538662319996,114.60679941000126,50745.20049408 2025-09-11,10:24:04.000,254,11018097,-795,0,1757586243,15193.5925528,114.59270115000254,50745.26337816001 2025-09-11,10:24:05.000,254,11018239,-795,0,1757586244,15193.558871249996,114.66319245000341,50745.24940392 2025-09-11,10:24:06.000,254,11018129,-795,0,1757586245,15193.639706969996,114.5997502800019,50745.284339519996 2025-09-11,10:24:07.000,254,11018076,-795,0,1757586246,15193.619498039996,114.52220985000167,50745.2773524 2025-09-11,10:24:08.000,254,11018266,-795,0,1757586247,15193.585816489991,114.55745549999847,50745.2773524 2025-09-11,10:24:09.000,254,11018186,-795,0,1757586248,15193.538662319996,114.47286593999888,50745.08870016 2025-09-11,10:24:10.000,254,11018135,-795,0,1757586249,15193.599289109996,114.47991506999824,50745.2773524 2025-09-11,10:24:11.000,254,11018065,-795,0,1757586250,15193.5925528,114.4517185500008,50745.16555848001 2025-09-11,10:24:12.000,254,11018224,-795,0,1757586251,15193.653179590001,114.37417812000058,50745.23542968 2025-09-11,10:24:13.000,254,11018193,-795,0,1757586252,15193.626234349991,114.36712899000122,50745.23542968 2025-09-11,10:24:14.000,254,11018174,-795,0,1757586253,15193.639706969996,114.39532550999866,50745.2773524 2025-09-11,10:24:15.000,254,11018172,-795,0,1757586254,15193.606025419991,114.47286593999888,50745.18651984 2025-09-11,10:24:16.000,254,11018076,-795,0,1757586255,15193.653179590001,114.36007986000186,50745.20049408 2025-09-11,10:24:17.000,254,11018201,-795,0,1757586256,15193.626234349991,114.2543429100042,50745.20049408 2025-09-11,10:24:18.000,254,11018177,-795,0,1757586257,15193.666652209991,114.32483420999779,50745.26337816001 2025-09-11,10:24:19.000,254,11018059,-795,0,1757586258,15193.61276173,114.26139204000356,50745.0328032 2025-09-11,10:24:20.000,254,11018124,-795,0,1757586259,15193.579080179996,114.18385161000333,50745.172545600006 2025-09-11,10:24:21.000,254,11018126,-795,0,1757586260,15193.700333759996,114.17680248000397,50745.284339519996 2025-09-11,10:24:22.000,254,11018212,-795,0,1757586261,15193.686861139991,114.24729378000484,50745.24940392 2025-09-11,10:24:23.000,254,11018230,-795,0,1757586262,15193.659915899996,114.20499900000141,50745.25639104 2025-09-11,10:24:24.000,254,11018162,-795,0,1757586263,15193.686861139991,114.12040944000182,50745.13761 2025-09-11,10:24:25.000,254,11018215,-795,0,1757586264,15193.646443279991,114.18385161000333,50745.102674400005 2025-09-11,10:24:26.000,254,11018140,-795,0,1757586265,15193.653179590001,114.09221292000439,50745.19350696001 2025-09-11,10:24:27.000,254,11018139,-795,0,1757586266,15193.63297066,114.1415568299999,50745.08870016 2025-09-11,10:24:28.000,254,11018239,-795,0,1757586267,15193.619498039996,114.07106552999903,50745.13062288 2025-09-11,10:24:29.000,254,11018209,-795,0,1757586268,15193.606025419991,114.06401639999967,50745.08171304 2025-09-11,10:24:30.000,254,11018078,-795,0,1757586269,15193.61276173,114.01467249000416,50745.04677744001 2025-09-11,10:24:31.000,254,11018233,-795,0,1757586270,15193.61276173,114.08516378999775,50745.31228800001 2025-09-11,10:24:32.000,254,11018200,-795,0,1757586271,15193.700333759996,114.07106552999903,50745.30530088 2025-09-11,10:24:33.000,254,11018218,-795,0,1757586272,15193.713806380001,114.06401639999967,50745.31228800001 2025-09-11,10:24:34.000,254,11018121,-795,0,1757586273,15193.680124829996,114.07811465999839,50745.221455440005 2025-09-11,10:24:35.000,254,11018188,-795,0,1757586274,15193.659915899996,114.07811465999839,50745.2773524 2025-09-11,10:24:36.000,254,11018061,-795,0,1757586275,15193.680124829996,113.9935250999988,50745.221455440005 2025-09-11,10:24:37.000,254,11018092,-795,0,1757586276,15193.747487929992,113.98647596999945,50745.24940392 2025-09-11,10:24:38.000,254,11018083,-795,0,1757586277,15193.767696859992,113.9935250999988,50745.284339519996 2025-09-11,10:24:39.000,254,11018321,-795,0,1757586278,15193.740751619996,113.95123032000265,50744.95594488001 2025-09-11,10:24:40.000,254,11018167,-795,0,1757586279,15193.700333759996,113.90893553999922,50745.01882896 2025-09-11,10:24:41.000,254,11018088,-795,0,1757586280,15193.760960549997,113.93713206000393,50745.16555848001 2025-09-11,10:24:42.000,254,11018211,-795,0,1757586281,15193.747487929992,113.90188640999986,50745.36119784001 2025-09-11,10:24:43.000,254,11018117,-795,0,1757586282,15193.707070069991,113.8948372800005,50745.26337816001 2025-09-11,10:24:44.000,254,11018157,-795,0,1757586283,15193.713806380001,113.94418119000329,50745.2773524 2025-09-11,10:24:45.000,254,11018114,-795,0,1757586284,15193.781169479997,113.92303379999794,50745.20049408 2025-09-11,10:24:46.000,254,11018173,-795,0,1757586285,15193.720542689996,113.88778815000114,50745.25639104 2025-09-11,10:24:47.000,254,11018173,-795,0,1757586286,15193.727278999992,113.92303379999794,50745.17953272 2025-09-11,10:24:48.000,254,11018176,-795,0,1757586287,15193.760960549997,113.84549336999771,50745.18651984 2025-09-11,10:24:49.000,254,11018096,-795,0,1757586288,15193.673388520001,113.92303379999794,50745.04677744001 2025-09-11,10:24:50.000,254,11018142,-795,0,1757586289,15193.693597450001,113.88778815000114,50745.284339519996 2025-09-11,10:24:51.000,254,11018198,-795,0,1757586290,15193.713806380001,113.88778815000114,50745.29831376 2025-09-11,10:24:52.000,254,11018077,-795,0,1757586291,15193.794642100002,113.98647596999945,50745.31228800001 2025-09-11,10:24:53.000,254,11018133,-795,0,1757586292,15193.754224240001,113.90188640999986,50745.32626224 2025-09-11,10:24:54.000,254,11018216,-795,0,1757586293,15193.754224240001,113.90893553999922,50745.24940392 2025-09-11,10:24:55.000,254,11018156,-795,0,1757586294,15193.680124829996,113.9935250999988,50745.221455440005 2025-09-11,10:24:56.000,254,11018113,-795,0,1757586295,15193.774433170001,113.98647596999945,50745.39613344 2025-09-11,10:24:57.000,254,11018175,-795,0,1757586296,15193.767696859992,113.9935250999988,50745.32626224 2025-09-11,10:24:58.000,254,11018228,-795,0,1757586297,15193.828323649992,113.85254250000435,50745.4170948 2025-09-11,10:24:59.000,254,11018074,-795,0,1757586298,15193.626234349991,113.92303379999794,50745.13761 2025-09-11,10:25:00.000,254,11018186,-795,0,1757586299,15193.760960549997,113.9935250999988,50745.22844256 2025-09-11,10:25:01.000,254,11018194,-795,0,1757586300,15193.801378409997,113.90188640999986,50745.40312056 2025-09-11,10:25:02.000,254,11018143,-795,0,1757586301,15193.915895680002,113.94418119000329,50745.46600464 2025-09-11,10:25:03.000,254,11018122,-795,0,1757586302,15193.801378409997,113.90893553999922,50745.438056160005 2025-09-11,10:25:04.000,254,11018174,-795,0,1757586303,15193.787905789992,113.95827945000201,50745.40312056 2025-09-11,10:25:05.000,254,11018190,-795,0,1757586304,15193.794642100002,113.97237771000073,50745.389146320005 2025-09-11,10:25:06.000,254,11018139,-795,0,1757586305,15193.814851030002,113.97237771000073,50745.284339519996 2025-09-11,10:25:07.000,254,11018068,-795,0,1757586306,15193.794642100002,113.90188640999986,50745.2773524 2025-09-11,10:25:08.000,254,11018144,-795,0,1757586307,15193.774433170001,113.90188640999986,50745.32626224 2025-09-11,10:25:09.000,254,11018114,-795,0,1757586308,15193.828323649992,113.97237771000073,50745.25639104 2025-09-11,10:25:10.000,254,11018149,-795,0,1757586309,15193.760960549997,113.95123032000265,50745.26337816001 2025-09-11,10:25:11.000,254,11018144,-795,0,1757586310,15193.747487929992,113.88778815000114,50745.22844256 2025-09-11,10:25:12.000,254,11018170,-795,0,1757586311,15193.740751619996,113.87368989000242,50745.23542968 2025-09-11,10:25:13.000,254,11018136,-795,0,1757586312,15193.659915899996,113.93713206000393,50745.2074812 2025-09-11,10:25:14.000,254,11018181,-795,0,1757586313,15193.673388520001,113.92303379999794,50745.20049408 2025-09-11,10:25:15.000,254,11018132,-795,0,1757586314,15193.56560755999,113.92303379999794,50745.14459712001 2025-09-11,10:25:16.000,254,11018090,-795,0,1757586315,15193.63297066,113.7961494600022,50745.09568728001 2025-09-11,10:25:17.000,254,11018046,-795,0,1757586316,15193.599289109996,113.7961494600022,50745.10966152 2025-09-11,10:25:18.000,254,11018268,-795,0,1757586317,15193.606025419991,113.84549336999771,50745.116648639996 2025-09-11,10:25:19.000,254,11018207,-795,0,1757586318,15193.54539862999,113.7961494600022,50744.90703504001 2025-09-11,10:25:20.000,254,11018121,-795,0,1757586319,15193.43088136,113.80319859000156,50744.948957759996 2025-09-11,10:25:21.000,254,11018187,-795,0,1757586320,15193.49150815,113.75385467999877,50745.03979032 2025-09-11,10:25:22.000,254,11018157,-795,0,1757586321,15193.457826599995,113.75385467999877,50744.962932 2025-09-11,10:25:23.000,254,11018188,-795,0,1757586322,15193.478035529995,113.81024772000092,50744.99786760001 2025-09-11,10:25:24.000,254,11018149,-795,0,1757586323,15193.558871249996,113.74680554999941,50745.08171304 2025-09-11,10:25:25.000,254,11018094,-795,0,1757586324,15193.53192601,113.83844423999835,50744.84415096 2025-09-11,10:25:26.000,254,11018236,-795,0,1757586325,15193.57234387,113.83844423999835,50744.92100928 2025-09-11,10:25:27.000,254,11018170,-795,0,1757586326,15193.626234349991,113.81024772000092,50744.983893360004 2025-09-11,10:25:28.000,254,11018232,-795,0,1757586327,15193.606025419991,113.831395109999,50745.06075168 2025-09-11,10:25:29.000,254,11018229,-795,0,1757586328,15193.57234387,113.81729685000028,50744.85812520001 2025-09-11,10:25:30.000,254,11018154,-795,0,1757586329,15193.51171708,113.81729685000028,50744.83017672001 2025-09-11,10:25:31.000,254,11018154,-795,0,1757586330,15193.599289109996,113.83844423999835,50744.99088048 2025-09-11,10:25:32.000,254,11018007,-795,0,1757586331,15193.693597450001,113.8595916300037,50745.10966152 2025-09-11,10:25:33.000,254,11018182,-795,0,1757586332,15193.700333759996,113.84549336999771,50744.94197064 2025-09-11,10:25:34.000,254,11018179,-795,0,1757586333,15193.680124829996,113.86664076000307,50744.983893360004 2025-09-11,10:25:35.000,254,11018071,-795,0,1757586334,15193.63297066,113.831395109999,50745.053764560005 2025-09-11,10:25:36.000,254,11018214,-795,0,1757586335,15193.754224240001,113.88778815000114,50745.13761 2025-09-11,10:25:37.000,254,11018245,-795,0,1757586336,15193.740751619996,113.76795294000476,50745.02581608001 2025-09-11,10:25:38.000,254,11018229,-795,0,1757586337,15193.686861139991,113.81729685000028,50744.99088048 2025-09-11,10:25:39.000,254,11018198,-795,0,1757586338,15193.713806380001,113.76795294000476,50744.90703504001 2025-09-11,10:25:40.000,254,11018351,-795,0,1757586339,15193.862005199997,113.93713206000393,50745.004854720006 2025-09-11,10:25:41.000,254,11018068,-795,0,1757586340,15193.949577229992,113.83844423999835,50745.16555848001 2025-09-11,10:25:42.000,254,11018190,-795,0,1757586341,15193.976522470002,113.88073902000178,50745.23542968 2025-09-11,10:25:43.000,254,11018156,-795,0,1757586342,15194.084303429998,113.84549336999771,50745.33324936001 2025-09-11,10:25:44.000,254,11018116,-795,0,1757586343,15194.016940330002,113.84549336999771,50745.24940392 2025-09-11,10:25:45.000,254,11018203,-795,0,1757586344,15193.983258779997,113.86664076000307,50745.20049408 2025-09-11,10:25:46.000,254,11018232,-795,0,1757586345,15194.037149260002,113.86664076000307,50745.25639104 2025-09-11,10:25:47.000,254,11018165,-795,0,1757586346,15194.016940330002,113.831395109999,50745.17953272 2025-09-11,10:25:48.000,254,11018141,-795,0,1757586347,15194.016940330002,113.81729685000028,50745.18651984 2025-09-11,10:25:49.000,254,11017949,-795,0,1757586348,15193.996731400002,113.76090380999813,50745.09568728001 2025-09-11,10:25:50.000,254,11018185,-795,0,1757586349,15193.996731400002,113.87368989000242,50745.04677744001 2025-09-11,10:25:51.000,254,11018100,-795,0,1757586350,15194.064094499998,113.8595916300037,50745.116648639996 2025-09-11,10:25:52.000,254,11018255,-795,0,1757586351,15194.043885569998,113.8595916300037,50745.13062288 2025-09-11,10:25:53.000,254,11018103,-795,0,1757586352,15194.070830809993,113.8595916300037,50745.284339519996 2025-09-11,10:25:54.000,254,11018168,-795,0,1757586353,15194.050621879993,113.78910033000284,50745.2074812 2025-09-11,10:25:55.000,254,11018250,-795,0,1757586354,15194.117984979988,113.88778815000114,50745.14459712001 2025-09-11,10:25:56.000,254,11018198,-795,0,1757586355,15194.097776049988,113.84549336999771,50745.270365280005 2025-09-11,10:25:57.000,254,11018198,-795,0,1757586356,15194.037149260002,113.88778815000114,50745.29831376 2025-09-11,10:25:58.000,254,11018136,-795,0,1757586357,15194.043885569998,113.84549336999771,50745.31228800001 2025-09-11,10:25:59.000,254,11018086,-795,0,1757586358,15194.037149260002,113.8948372800005,50745.01184184 2025-09-11,10:26:00.000,254,11018180,-795,0,1757586359,15193.936104610002,113.86664076000307,50745.0677388 2025-09-11,10:26:01.000,254,11018079,-795,0,1757586360,15194.064094499998,113.92303379999794,50745.23542968 2025-09-11,10:26:02.000,254,11018128,-795,0,1757586361,15194.097776049988,113.85254250000435,50745.29831376 2025-09-11,10:26:03.000,254,11018076,-795,0,1757586362,15194.104512359998,113.90893553999922,50745.22844256 2025-09-11,10:26:04.000,254,11018221,-795,0,1757586363,15194.124721289998,113.8595916300037,50745.22844256 2025-09-11,10:26:05.000,254,11018262,-795,0,1757586364,15194.151666529993,113.91598466999858,50745.25639104 2025-09-11,10:26:06.000,254,11018195,-795,0,1757586365,15194.198820699989,113.8948372800005,50745.17953272 2025-09-11,10:26:07.000,254,11018165,-795,0,1757586366,15194.219029629989,113.91598466999858,50745.17953272 2025-09-11,10:26:08.000,254,11018272,-795,0,1757586367,15194.239238559989,113.8948372800005,50745.2074812 2025-09-11,10:26:09.000,254,11018224,-795,0,1757586368,15194.117984979988,113.97942684000009,50745.04677744001 2025-09-11,10:26:10.000,254,11018221,-795,0,1757586369,15194.057358189988,114.0076233600048,50745.12363576001 2025-09-11,10:26:11.000,254,11018146,-795,0,1757586370,15194.185348079998,113.93713206000393,50745.26337816001 2025-09-11,10:26:12.000,254,11018145,-795,0,1757586371,15194.178611769988,113.90893553999922,50745.21446832001 2025-09-11,10:26:13.000,254,11018225,-795,0,1757586372,15194.138193909988,113.92303379999794,50745.21446832001 2025-09-11,10:26:14.000,254,11018196,-795,0,1757586373,15194.219029629989,113.87368989000242,50745.25639104 2025-09-11,10:26:15.000,254,11018159,-795,0,1757586374,15194.131457599993,113.95123032000265,50745.116648639996 2025-09-11,10:26:16.000,254,11018196,-795,0,1757586375,15194.151666529993,113.92303379999794,50745.08870016 2025-09-11,10:26:17.000,254,11018106,-795,0,1757586376,15194.171875459993,113.91598466999858,50745.10966152 2025-09-11,10:26:18.000,254,11018101,-795,0,1757586377,15194.104512359998,113.91598466999858,50745.02581608001 2025-09-11,10:26:19.000,254,11018154,-795,0,1757586378,15194.111248669993,113.84549336999771,50745.004854720006 2025-09-11,10:26:20.000,254,11018100,-795,0,1757586379,15194.131457599993,113.90188640999986,50745.004854720006 2025-09-11,10:26:21.000,254,11017997,-795,0,1757586380,15194.144930219998,113.84549336999771,50745.03979032 2025-09-11,10:26:22.000,254,11018145,-795,0,1757586381,15194.171875459993,113.7961494600022,50745.15857136 2025-09-11,10:26:23.000,254,11018187,-795,0,1757586382,15194.185348079998,113.78910033000284,50745.14459712001 2025-09-11,10:26:24.000,254,11018095,-795,0,1757586383,15194.178611769988,113.75385467999877,50745.13761 2025-09-11,10:26:25.000,254,11018178,-795,0,1757586384,15194.151666529993,113.93713206000393,50745.172545600006 2025-09-11,10:26:26.000,254,11018221,-795,0,1757586385,15194.239238559989,113.90893553999922,50745.172545600006 2025-09-11,10:26:27.000,254,11018116,-795,0,1757586386,15194.239238559989,113.74680554999941,50745.25639104 2025-09-11,10:26:28.000,254,11018153,-795,0,1757586387,15194.259447489989,113.8595916300037,50745.22844256 2025-09-11,10:26:29.000,254,11018105,-795,0,1757586388,15194.138193909988,113.80319859000156,50745.04677744001 2025-09-11,10:26:30.000,254,11018198,-795,0,1757586389,15194.043885569998,113.90188640999986,50745.13761 2025-09-11,10:26:31.000,254,11018214,-795,0,1757586390,15194.138193909988,113.88073902000178,50745.18651984 2025-09-11,10:26:32.000,254,11018120,-795,0,1757586391,15194.104512359998,113.8595916300037,50745.19350696001 2025-09-11,10:26:33.000,254,11018175,-795,0,1757586392,15194.219029629989,113.82434597999963,50745.18651984 2025-09-11,10:26:34.000,254,11018159,-795,0,1757586393,15194.245974869998,113.84549336999771,50745.221455440005 2025-09-11,10:26:35.000,254,11018036,-795,0,1757586394,15194.205557009998,113.92303379999794,50745.18651984 2025-09-11,10:26:36.000,254,11018189,-795,0,1757586395,15194.212293319993,113.88778815000114,50745.20049408 2025-09-11,10:26:37.000,254,11018243,-795,0,1757586396,15194.239238559989,113.90188640999986,50745.151584240004 2025-09-11,10:26:38.000,254,11018114,-795,0,1757586397,15194.232502249994,113.80319859000156,50745.21446832001 2025-09-11,10:26:39.000,254,11018208,-795,0,1757586398,15194.165139149998,113.85254250000435,50745.116648639996 2025-09-11,10:26:40.000,254,11018086,-795,0,1757586399,15194.064094499998,113.85254250000435,50745.12363576001 2025-09-11,10:26:41.000,254,11018158,-795,0,1757586400,15194.171875459993,113.7961494600022,50745.151584240004 2025-09-11,10:26:42.000,254,11018224,-795,0,1757586401,15194.117984979988,113.73270729000069,50745.2773524 2025-09-11,10:26:43.000,254,11018096,-795,0,1757586402,15194.158402839988,113.72565816000133,50745.221455440005 2025-09-11,10:26:44.000,254,11018103,-795,0,1757586403,15194.225765939998,113.71860903000197,50745.284339519996 2025-09-11,10:26:45.000,254,11018135,-795,0,1757586404,15194.178611769988,113.74680554999941,50745.29132664001 2025-09-11,10:26:46.000,254,11018214,-795,0,1757586405,15194.266183799999,113.70451077000325,50745.21446832001 2025-09-11,10:26:47.000,254,11018084,-795,0,1757586406,15194.272920109994,113.66221598999982,50745.24241680001 2025-09-11,10:26:48.000,254,11018199,-795,0,1757586407,15194.232502249994,113.73975642000005,50745.24940392 2025-09-11,10:26:49.000,254,11018111,-795,0,1757586408,15194.232502249994,113.69041251000453,50745.116648639996 2025-09-11,10:26:50.000,254,11018138,-795,0,1757586409,15194.212293319993,113.66221598999982,50745.13062288 2025-09-11,10:26:51.000,254,11018084,-795,0,1757586410,15194.286392729999,113.66221598999982,50745.24940392 2025-09-11,10:26:52.000,254,11018218,-795,0,1757586411,15194.313337969994,113.65516686000046,50745.21446832001 2025-09-11,10:26:53.000,254,11018161,-795,0,1757586412,15194.326810589999,113.71155990000261,50745.21446832001 2025-09-11,10:26:54.000,254,11018177,-795,0,1757586413,15194.320074279989,113.6481177300011,50745.19350696001 2025-09-11,10:26:55.000,254,11018171,-795,0,1757586414,15194.313337969994,113.70451077000325,50745.18651984 2025-09-11,10:26:56.000,254,11018077,-795,0,1757586415,15194.286392729999,113.62697034000303,50745.25639104 2025-09-11,10:26:57.000,254,11018123,-795,0,1757586416,15194.40764631,113.60582294999767,50745.24940392 2025-09-11,10:26:58.000,254,11018240,-795,0,1757586417,15194.313337969994,113.59877381999831,50745.221455440005 2025-09-11,10:26:59.000,254,11018276,-795,0,1757586418,15194.299865349989,113.57057730000088,50745.14459712001 2025-09-11,10:27:00.000,254,11018085,-795,0,1757586419,15194.225765939998,113.6481177300011,50745.15857136 2025-09-11,10:27:01.000,254,11018075,-795,0,1757586420,15194.38070106999,113.5494299100028,50745.221455440005 2025-09-11,10:27:02.000,254,11018194,-795,0,1757586421,15194.306601659999,113.55647904000216,50745.20049408 2025-09-11,10:27:03.000,254,11018191,-795,0,1757586422,15194.293129039994,113.50008600000001,50745.19350696001 2025-09-11,10:27:04.000,254,11018103,-795,0,1757586423,15194.387437379999,113.51418425999873,50745.25639104 2025-09-11,10:27:05.000,254,11018229,-795,0,1757586424,15194.266183799999,113.51418425999873,50745.116648639996 2025-09-11,10:27:06.000,254,11018141,-795,0,1757586425,15194.34028320999,113.4507420900045,50745.21446832001 2025-09-11,10:27:07.000,254,11018172,-795,0,1757586426,15194.313337969994,113.46484035000321,50745.21446832001 2025-09-11,10:27:08.000,254,11018117,-795,0,1757586427,15194.299865349989,113.42959469999914,50745.2773524 2025-09-11,10:27:09.000,254,11018056,-795,0,1757586428,15194.178611769988,113.37320166000427,50745.01882896 2025-09-11,10:27:10.000,254,11018125,-795,0,1757586429,15194.279656419989,113.47188948000257,50744.97690624001 2025-09-11,10:27:11.000,254,11018206,-755,0,1757586430,15194.40090999999,113.37320166000427,50745.18651984 2025-09-11,10:27:12.000,254,11018231,-795,0,1757586431,15194.34028320999,113.35205426999892,50745.24241680001 2025-09-11,10:27:13.000,254,11018244,-795,0,1757586432,15194.326810589999,113.34500513999956,50745.116648639996 2025-09-11,10:27:14.000,254,11018206,-795,0,1757586433,15194.387437379999,113.36615253000491,50745.20049408 2025-09-11,10:27:15.000,254,11018141,-795,0,1757586434,15194.326810589999,113.47893861000193,50745.151584240004 2025-09-11,10:27:16.000,254,11018125,-795,0,1757586435,15194.40764631,113.39434905000235,50745.24940392 2025-09-11,10:27:17.000,254,11018008,-795,0,1757586436,15194.4682731,113.40844731000107,50745.319275120004 2025-09-11,10:27:18.000,254,11018173,-795,0,1757586437,15194.48174571999,113.47188948000257,50745.29132664001 2025-09-11,10:27:19.000,254,11018064,-795,0,1757586438,15194.48174571999,113.37320166000427,50745.13761 2025-09-11,10:27:20.000,254,11018179,-795,0,1757586439,15194.353755829994,113.44369295999786,50745.221455440005 2025-09-11,10:27:21.000,254,11018112,-795,0,1757586440,15194.54237250999,113.4013981800017,50745.29132664001 2025-09-11,10:27:22.000,254,11018199,-795,0,1757586441,15194.515427269995,113.42959469999914,50745.31228800001 2025-09-11,10:27:23.000,254,11018191,-795,0,1757586442,15194.54910882,113.4013981800017,50745.20049408 2025-09-11,10:27:24.000,254,11018088,-795,0,1757586443,15194.52889989,113.37320166000427,50745.29831376 2025-09-11,10:27:25.000,254,11018087,-795,0,1757586444,15194.535636199995,113.38729992000299,50745.22844256 2025-09-11,10:27:26.000,254,11018174,-795,0,1757586445,15194.54237250999,113.34500513999956,50745.23542968 2025-09-11,10:27:27.000,254,11018204,-795,0,1757586446,15194.60973561,113.32385775000148,50745.25639104 2025-09-11,10:27:28.000,254,11018238,-795,0,1757586447,15194.54237250999,113.27451383999869,50745.26337816001 2025-09-11,10:27:29.000,254,11018105,-795,0,1757586448,15194.515427269995,113.27451383999869,50745.13761 2025-09-11,10:27:30.000,254,11018141,-795,0,1757586449,15194.54910882,113.3027103600034,50745.20049408 2025-09-11,10:27:31.000,254,11018141,-795,0,1757586450,15194.58279036999,113.26746470999933,50745.06075168 2025-09-11,10:27:32.000,254,11018161,-795,0,1757586451,15194.6703624,113.22516993000318,50745.284339519996 2025-09-11,10:27:33.000,254,11018140,-795,0,1757586452,15194.616471919995,113.20402253999782,50745.16555848001 2025-09-11,10:27:34.000,254,11018217,-795,0,1757586453,15194.71078026,113.20402253999782,50745.2773524 2025-09-11,10:27:35.000,254,11018134,-795,0,1757586454,15194.66362608999,113.20402253999782,50745.221455440005 2025-09-11,10:27:36.000,254,11018138,-795,0,1757586455,15194.62320822999,113.21812080000382,50745.29831376 2025-09-11,10:27:37.000,254,11018234,-795,0,1757586456,15194.62320822999,113.16172776000167,50745.31228800001 2025-09-11,10:27:38.000,254,11018142,-795,0,1757586457,15194.54910882,113.14762950000295,50745.151584240004 2025-09-11,10:27:39.000,254,11018134,-795,0,1757586458,15194.52889989,113.11238384999888,50745.102674400005 2025-09-11,10:27:40.000,254,11018130,-795,0,1757586459,15194.48848203,113.21107167000446,50745.01184184 2025-09-11,10:27:41.000,254,11018200,-795,0,1757586460,15194.616471919995,113.14058037000359,50745.08171304 2025-09-11,10:27:42.000,254,11018192,-795,0,1757586461,15194.535636199995,113.16877689000103,50745.16555848001 2025-09-11,10:27:43.000,254,11018202,-795,0,1757586462,15194.535636199995,113.06303994000336,50745.18651984 2025-09-11,10:27:44.000,254,11018136,-795,0,1757586463,15194.50195464999,113.10533471999952,50745.23542968 2025-09-11,10:27:45.000,254,11018122,-795,0,1757586464,15194.535636199995,113.17582602000039,50745.08171304 2025-09-11,10:27:46.000,254,11018098,-795,0,1757586465,15194.50195464999,113.09828559000016,50745.053764560005 2025-09-11,10:27:47.000,254,11018140,-795,0,1757586466,15194.42111892999,113.04894168000465,50745.053764560005 2025-09-11,10:27:48.000,254,11018147,-755,0,1757586467,15194.48848203,113.02779428999929,50745.102674400005 2025-09-11,10:27:49.000,254,11018178,-795,0,1757586468,15194.46153678999,113.04189254999801,50744.948957759996 2025-09-11,10:27:50.000,254,11018080,-795,0,1757586469,15194.4682731,113.0912364600008,50744.94197064 2025-09-11,10:27:51.000,254,11018071,-795,0,1757586470,15194.52216357999,113.02074515999993,50745.102674400005 2025-09-11,10:27:52.000,254,11018171,-795,0,1757586471,15194.596262989995,113.02074515999993,50745.116648639996 2025-09-11,10:27:53.000,254,11018251,-795,0,1757586472,15194.54237250999,113.01369603000057,50745.04677744001 2025-09-11,10:27:54.000,254,11018123,-795,0,1757586473,15194.60973561,112.97845038000378,50745.02581608001 2025-09-11,10:27:55.000,254,11018204,-795,0,1757586474,15194.555845129995,113.12648211000487,50745.04677744001 2025-09-11,10:27:56.000,254,11017997,-795,0,1757586475,15194.60299929999,112.99959777000186,50744.99088048 2025-09-11,10:27:57.000,254,11018128,-795,0,1757586476,15194.596262989995,112.9432047299997,50745.08171304 2025-09-11,10:27:58.000,254,11018229,-795,0,1757586477,15194.58279036999,112.9925486400025,50744.962932 2025-09-11,10:27:59.000,254,11018094,-795,0,1757586478,15194.62320822999,112.92910647000099,50744.781266879996 2025-09-11,10:28:00.000,254,11018102,-795,0,1757586479,15194.54910882,112.97140125000442,50744.92100928 2025-09-11,10:28:01.000,254,11018288,-795,0,1757586480,15194.62320822999,113.055990810004,50745.01184184 2025-09-11,10:28:02.000,254,11018131,-795,0,1757586481,15194.60299929999,113.055990810004,50745.18651984 2025-09-11,10:28:03.000,254,11018177,-795,0,1757586482,15194.616471919995,112.96435211999778,50745.102674400005 2025-09-11,10:28:04.000,254,11018198,-795,0,1757586483,15194.58279036999,112.9432047299997,50745.04677744001 2025-09-11,10:28:05.000,254,11018117,-795,0,1757586484,15194.616471919995,113.055990810004,50744.99088048 2025-09-11,10:28:06.000,254,11018072,-795,0,1757586485,15194.64341715999,113.01369603000057,50744.983893360004 2025-09-11,10:28:07.000,254,11018034,-795,0,1757586486,15194.60299929999,113.02779428999929,50744.96991912 2025-09-11,10:28:08.000,254,11018298,-795,0,1757586487,15194.6703624,113.055990810004,50744.94197064 2025-09-11,10:28:09.000,254,11018158,-795,0,1757586488,15194.62320822999,112.9432047299997,50744.948957759996 2025-09-11,10:28:10.000,254,11018183,-795,0,1757586489,15194.535636199995,113.04189254999801,50744.90004792 2025-09-11,10:28:11.000,254,11018088,-795,0,1757586490,15194.576054059995,113.07008907000272,50745.04677744001 2025-09-11,10:28:12.000,254,11018128,-795,0,1757586491,15194.64341715999,113.03484341999865,50745.053764560005 2025-09-11,10:28:13.000,254,11018310,-795,0,1757586492,15194.73098919,112.99959777000186,50744.90703504001 2025-09-11,10:28:14.000,254,11018137,-795,0,1757586493,15194.76467073999,113.055990810004,50745.04677744001 2025-09-11,10:28:15.000,254,11018179,-795,0,1757586494,15194.656889779995,113.11943297999824,50744.962932 2025-09-11,10:28:16.000,254,11018137,-795,0,1757586495,15194.677098709995,113.0912364600008,50744.934983520005 2025-09-11,10:28:17.000,254,11018130,-795,0,1757586496,15194.70404394999,113.14058037000359,50744.87209944 2025-09-11,10:28:18.000,254,11018111,-795,0,1757586497,15194.70404394999,113.04189254999801,50744.94197064 2025-09-11,10:28:19.000,254,11018246,-795,0,1757586498,15194.56931775,113.07008907000272,50744.80222824 2025-09-11,10:28:20.000,254,11018112,-795,0,1757586499,15194.62320822999,113.15467863000231,50744.91402216 2025-09-11,10:28:21.000,254,11018170,-795,0,1757586500,15194.66362608999,113.18287514999975,50745.01882896 2025-09-11,10:28:22.000,254,11018102,-795,0,1757586501,15194.636680849995,113.14058037000359,50744.95594488001 2025-09-11,10:28:23.000,254,11018091,-795,0,1757586502,15194.68383501999,113.14058037000359,50744.983893360004 2025-09-11,10:28:24.000,254,11018166,-795,0,1757586503,15194.77140705,113.11943297999824,50744.8930608 2025-09-11,10:28:25.000,254,11018246,-795,0,1757586504,15194.62320822999,113.2392681900019,50745.102674400005 2025-09-11,10:28:26.000,254,11018166,-795,0,1757586505,15194.64341715999,113.3027103600034,50745.053764560005 2025-09-11,10:28:27.000,254,11018087,-795,0,1757586506,15194.62320822999,113.31680862000212,50744.99088048 2025-09-11,10:28:28.000,254,11018107,-795,0,1757586507,15194.58952668,113.29566123000404,50744.99786760001 2025-09-11,10:28:29.000,254,11018111,-795,0,1757586508,15194.54910882,113.2392681900019,50744.8930608 2025-09-11,10:28:30.000,254,11018165,-795,0,1757586509,15194.52216357999,113.3379560100002,50744.87209944 2025-09-11,10:28:31.000,254,11018261,-795,0,1757586510,15194.54237250999,113.38025079000363,50744.983893360004 2025-09-11,10:28:32.000,254,11018231,-795,0,1757586511,15194.58279036999,113.33090688000084,50744.96991912 2025-09-11,10:28:33.000,254,11018155,-795,0,1757586512,15194.535636199995,113.37320166000427,50744.97690624001 2025-09-11,10:28:34.000,254,11018237,-795,0,1757586513,15194.46153678999,113.39434905000235,50744.886073680005 2025-09-11,10:28:35.000,254,11018174,-795,0,1757586514,15194.414382619994,113.4507420900045,50744.92799640001 2025-09-11,10:28:36.000,254,11018214,-795,0,1757586515,15194.475009409995,113.35910339999828,50744.87908656001 2025-09-11,10:28:37.000,254,11018234,-795,0,1757586516,15194.48848203,113.4366438299985,50744.983893360004 2025-09-11,10:28:38.000,254,11018173,-795,0,1757586517,15194.54237250999,113.40844731000107,50745.004854720006 2025-09-11,10:28:39.000,254,11018155,-795,0,1757586518,15194.40090999999,113.42959469999914,50744.77427976 2025-09-11,10:28:40.000,254,11018086,-795,0,1757586519,15194.4682731,113.42959469999914,50744.73235704 2025-09-11,10:28:41.000,254,11018209,-795,0,1757586520,15194.576054059995,113.51418425999873,50744.95594488001 2025-09-11,10:28:42.000,254,11018195,-795,0,1757586521,15194.52216357999,113.48598774000129,50744.90004792 2025-09-11,10:28:43.000,254,11018120,-795,0,1757586522,15194.50195464999,113.35205426999892,50744.91402216 2025-09-11,10:28:44.000,254,11018050,-795,0,1757586523,15194.50869096,113.39434905000235,50744.92799640001 2025-09-11,10:28:45.000,254,11018179,-795,0,1757586524,15194.46153678999,113.50713512999937,50744.90703504001 2025-09-11,10:28:46.000,254,11018041,-795,0,1757586525,15194.4682731,113.42959469999914,50744.86511232 2025-09-11,10:28:47.000,254,11018113,-795,0,1757586526,15194.52216357999,113.53533165000408,50744.77427976 2025-09-11,10:28:48.000,254,11018181,-795,0,1757586527,15194.48848203,113.45779122000386,50744.95594488001 2025-09-11,10:28:49.000,254,11018159,-795,0,1757586528,15194.42111892999,113.49303687000065,50744.74633128 2025-09-11,10:28:50.000,254,11018255,-795,0,1757586529,15194.454800479994,113.5494299100028,50744.73934416001 2025-09-11,10:28:51.000,254,11018147,-795,0,1757586530,15194.434591549994,113.45779122000386,50744.84415096 2025-09-11,10:28:52.000,254,11018232,-795,0,1757586531,15194.394173689994,113.61287208000431,50744.73934416001 2025-09-11,10:28:53.000,254,11018201,-795,0,1757586532,15194.414382619994,113.61287208000431,50744.92799640001 2025-09-11,10:28:54.000,254,11018176,-795,0,1757586533,15194.414382619994,113.57057730000088,50744.85113808 2025-09-11,10:28:55.000,254,11018227,-795,0,1757586534,15194.347019519999,113.59877381999831,50744.76030552001 2025-09-11,10:28:56.000,254,11018237,-795,0,1757586535,15194.387437379999,113.63401947000239,50744.73235704 2025-09-11,10:28:57.000,254,11018099,-795,0,1757586536,15194.394173689994,113.60582294999767,50744.84415096 2025-09-11,10:28:58.000,254,11018240,-795,0,1757586537,15194.353755829994,113.61992121000367,50744.84415096 2025-09-11,10:28:59.000,254,11018155,-795,0,1757586538,15194.299865349989,113.73270729000069,50744.63453736 2025-09-11,10:29:00.000,254,11018065,-795,0,1757586539,15194.239238559989,113.66926511999918,50744.648511600004 2025-09-11,10:29:01.000,254,11018138,-795,0,1757586540,15194.313337969994,113.73975642000005,50744.74633128 2025-09-11,10:29:02.000,254,11018079,-795,0,1757586541,15194.299865349989,113.66926511999918,50744.71139568001 2025-09-11,10:29:03.000,254,11018146,-795,0,1757586542,15194.320074279989,113.76795294000476,50744.80222824 2025-09-11,10:29:04.000,254,11018263,-795,0,1757586543,15194.252711179994,113.78205120000348,50744.85812520001 2025-09-11,10:29:05.000,254,11018165,-795,0,1757586544,15194.272920109994,113.81729685000028,50744.72536992 2025-09-11,10:29:06.000,254,11018185,-795,0,1757586545,15194.286392729999,113.83844423999835,50744.74633128 2025-09-11,10:29:07.000,254,11018165,-795,0,1757586546,15194.239238559989,113.8595916300037,50744.76030552001 2025-09-11,10:29:08.000,254,11018161,-795,0,1757586547,15194.225765939998,113.831395109999,50744.599601760005 2025-09-11,10:29:09.000,254,11018194,-795,0,1757586548,15194.232502249994,113.84549336999771,50744.57165328001 2025-09-11,10:29:10.000,254,11018170,-795,0,1757586549,15194.124721289998,114.02172162000352,50744.599601760005 2025-09-11,10:29:11.000,254,11018168,-795,0,1757586550,15194.198820699989,113.97237771000073,50744.669472960006 2025-09-11,10:29:12.000,254,11018179,-795,0,1757586551,15194.171875459993,113.94418119000329,50744.61357600001 2025-09-11,10:29:13.000,254,11018108,-795,0,1757586552,15194.158402839988,114.02172162000352,50744.69043432001 2025-09-11,10:29:14.000,254,11018125,-795,0,1757586553,15194.111248669993,114.05696727000031,50744.5786404 2025-09-11,10:29:15.000,254,11018225,-795,0,1757586554,15194.030412949993,114.08516378999775,50744.51575632 2025-09-11,10:29:16.000,254,11018166,-795,0,1757586555,15194.084303429998,114.09926205000374,50744.55767904 2025-09-11,10:29:17.000,254,11018248,-795,0,1757586556,15194.070830809993,114.11336031000246,50744.501782080006 2025-09-11,10:29:18.000,254,11018315,-795,0,1757586557,15194.037149260002,114.18385161000333,50744.480820720004 2025-09-11,10:29:19.000,254,11018112,-795,0,1757586558,15194.016940330002,114.20499900000141,50744.438898 2025-09-11,10:29:20.000,254,11018128,-795,0,1757586559,15193.909159369992,114.2543429100042,50744.42492376001 2025-09-11,10:29:21.000,254,11017995,-795,0,1757586560,15193.922631989997,114.289588560001,50744.52973056 2025-09-11,10:29:22.000,254,11018132,-795,0,1757586561,15194.003467709997,114.38122724999994,50744.51575632 2025-09-11,10:29:23.000,254,11018144,-795,0,1757586562,15194.003467709997,114.31073594999907,50744.52973056 2025-09-11,10:29:24.000,254,11018075,-795,0,1757586563,15193.983258779997,114.30368681999971,50744.47383360001 2025-09-11,10:29:25.000,254,11018147,-795,0,1757586564,15193.909159369992,114.45876768000016,50744.5786404 2025-09-11,10:29:26.000,254,11018202,-795,0,1757586565,15193.902423059997,114.41647290000401,50744.45985936 2025-09-11,10:29:27.000,254,11018146,-795,0,1757586566,15193.868741509992,114.45876768000016,50744.51575632 2025-09-11,10:29:28.000,254,11018128,-795,0,1757586567,15193.862005199997,114.46581680999952,50744.53671768 2025-09-11,10:29:29.000,254,11018156,-795,0,1757586568,15193.781169479997,114.47991506999824,50744.2292844 2025-09-11,10:29:30.000,254,11018156,-795,0,1757586569,15193.902423059997,114.54335723999975,50744.41793664 2025-09-11,10:29:31.000,254,11018134,-795,0,1757586570,15193.821587339997,114.58565202000318,50744.47383360001 2025-09-11,10:29:32.000,254,11018142,-795,0,1757586571,15193.841796269997,114.57155376000446,50744.438898 2025-09-11,10:29:33.000,254,11018082,-795,0,1757586572,15193.828323649992,114.5010624600036,50744.47383360001 2025-09-11,10:29:34.000,254,11018119,-795,0,1757586573,15193.794642100002,114.49401333000424,50744.38998816 2025-09-11,10:29:35.000,254,11018167,-795,0,1757586574,15193.700333759996,114.64909419000469,50744.25723288001 2025-09-11,10:29:36.000,254,11018132,-795,0,1757586575,15193.713806380001,114.64909419000469,50744.42492376001 2025-09-11,10:29:37.000,254,11018160,-795,0,1757586576,15193.720542689996,114.61384854000062,50744.45985936 2025-09-11,10:29:38.000,254,11018165,-795,0,1757586577,15193.659915899996,114.6349959299987,50744.38998816 2025-09-11,10:29:39.000,254,11018192,-795,0,1757586578,15193.57234387,114.62794679999934,50744.27819424001 2025-09-11,10:29:40.000,254,11018135,-795,0,1757586579,15193.457826599995,114.75483114000235,50744.18736168001 2025-09-11,10:29:41.000,254,11018224,-795,0,1757586580,15193.585816489991,114.64909419000469,50744.3690268 2025-09-11,10:29:42.000,254,11018192,-795,0,1757586581,15193.49150815,114.64909419000469,50744.334091200006 2025-09-11,10:29:43.000,254,11018120,-795,0,1757586582,15193.48477183999,114.69138897000084,50744.25024576 2025-09-11,10:29:44.000,254,11018233,-795,0,1757586583,15193.457826599995,114.71958548999828,50744.30614272001 2025-09-11,10:29:45.000,254,11018277,-795,0,1757586584,15193.36351825999,114.76892940000107,50744.40396240001 2025-09-11,10:29:46.000,254,11018193,-795,0,1757586585,15193.41067243,114.75483114000235,50744.37601392001 2025-09-11,10:29:47.000,254,11018098,-795,0,1757586586,15193.36351825999,114.71958548999828,50744.2991556 2025-09-11,10:29:48.000,254,11018156,-795,0,1757586587,15193.36351825999,114.77597853000043,50744.264220000005 2025-09-11,10:29:49.000,254,11018192,-795,0,1757586588,15193.255737299995,114.71958548999828,50744.13845184001 2025-09-11,10:29:50.000,254,11017983,-795,0,1757586589,15193.174901579994,114.85351896000066,50744.04063216001 2025-09-11,10:29:51.000,254,11018128,-795,0,1757586590,15193.188374199999,114.88171547999809,50744.24325864 2025-09-11,10:29:52.000,254,11018088,-795,0,1757586591,15193.24900099,114.92401026000152,50744.313129840004 2025-09-11,10:29:53.000,254,11018147,-795,0,1757586592,15193.16142895999,114.82532244000322,50744.24325864 2025-09-11,10:29:54.000,254,11018109,-795,0,1757586593,15193.12101109999,114.88876461000473,50744.25723288001 2025-09-11,10:29:55.000,254,11018119,-795,0,1757586594,15193.060384309989,114.95925590999832,50744.20133592 2025-09-11,10:29:56.000,254,11018322,-795,0,1757586595,15193.094065859994,114.95220677999896,50744.215310160005 2025-09-11,10:29:57.000,254,11018183,-795,0,1757586596,15193.087329549999,114.98040330000367,50744.25723288001 2025-09-11,10:29:58.000,254,11018139,-795,0,1757586597,15193.046911689999,114.96630503999768,50744.2292844 2025-09-11,10:29:59.000,254,11018163,-795,0,1757586598,15192.999757519989,114.98745243000303,50744.096529120005 2025-09-11,10:30:00.000,254,11018002,-795,0,1757586599,15192.918921799988,115.05089460000454,50744.13146472 2025-09-11,10:30:01.000,254,11018161,-795,0,1757586600,15192.959339659988,114.98745243000303,50744.264220000005 2025-09-11,10:30:02.000,254,11018237,-795,0,1757586601,15192.986284899998,114.88876461000473,50744.18736168001 2025-09-11,10:30:03.000,254,11018223,-795,0,1757586602,15192.959339659988,114.93810852000024,50744.1244776 2025-09-11,10:30:04.000,254,11018089,-795,0,1757586603,15192.885240249998,115.02269807999983,50744.2292844 2025-09-11,10:30:05.000,254,11018241,-795,0,1757586604,15192.905449179998,114.99450156000239,50744.1943488 2025-09-11,10:30:06.000,254,11018199,-795,0,1757586605,15192.898712869988,115.00155069000175,50744.25024576 2025-09-11,10:30:07.000,254,11018156,-795,0,1757586606,15192.844822389998,114.93810852000024,50744.15242608 2025-09-11,10:30:08.000,254,11018232,-795,0,1757586607,15192.871767629993,114.95220677999896,50744.1943488 2025-09-11,10:30:09.000,254,11018034,-795,0,1757586608,15192.723568809997,114.97335417000431,50743.998709440006 2025-09-11,10:30:10.000,254,11018146,-795,0,1757586609,15192.602315229997,115.08614025000134,50743.94281248001 2025-09-11,10:30:11.000,254,11018154,-795,0,1757586610,15192.635996780002,115.10023851000005,50744.04063216001 2025-09-11,10:30:12.000,254,11018117,-795,0,1757586611,15192.602315229997,115.0579437300039,50744.01268368 2025-09-11,10:30:13.000,254,11018108,-795,0,1757586612,15192.609051539992,115.07909112000198,50744.11749048001 2025-09-11,10:30:14.000,254,11018240,-795,0,1757586613,15192.582106299997,115.10023851000005,50744.06159352 2025-09-11,10:30:15.000,254,11018167,-795,0,1757586614,15192.561897369997,115.14253329000348,50744.08255488 2025-09-11,10:30:16.000,254,11018262,-795,0,1757586615,15192.514743200001,115.17777894000028,50744.13845184001 2025-09-11,10:30:17.000,254,11018157,-795,0,1757586616,15192.474325340001,115.11433676999877,50744.07556776 2025-09-11,10:30:18.000,254,11018098,-795,0,1757586617,15192.447380099991,115.14253329000348,50744.00569656 2025-09-11,10:30:19.000,254,11018069,-795,0,1757586618,15192.386753309991,115.18482806999964,50743.810057200004 2025-09-11,10:30:20.000,254,11018161,-795,0,1757586619,15192.386753309991,115.31171241000266,50743.95678672 2025-09-11,10:30:21.000,254,11018143,-795,0,1757586620,15192.35307176,115.33990893000009,50744.15242608 2025-09-11,10:30:22.000,254,11018149,-795,0,1757586621,15192.32612651999,115.26941762999923,50744.11050336001 2025-09-11,10:30:23.000,254,11018153,-795,0,1757586622,15192.359808069996,115.2553193700005,50744.15242608 2025-09-11,10:30:24.000,254,11018173,-795,0,1757586623,15192.319390209996,115.3046632800033,50743.998709440006 2025-09-11,10:30:25.000,254,11018197,-795,0,1757586624,15192.198136629995,115.37515458000416,50744.047619280005 2025-09-11,10:30:26.000,254,11018214,-795,0,1757586625,15192.218345559995,115.33990893000009,50744.03364504 2025-09-11,10:30:27.000,254,11018165,-795,0,1757586626,15192.13077353,115.37515458000416,50744.1244776 2025-09-11,10:30:28.000,254,11018104,-795,0,1757586627,15192.117300909995,115.41040023000096,50744.08255488 2025-09-11,10:30:29.000,254,11018108,-795,0,1757586628,15192.13077353,115.33990893000009,50744.07556776 2025-09-11,10:30:30.000,254,11018228,-795,0,1757586629,15192.1105646,115.48089153000183,50744.02665792 2025-09-11,10:30:31.000,254,11018111,-795,0,1757586630,15192.12403721999,115.46679327000311,50744.07556776 2025-09-11,10:30:32.000,254,11018234,-795,0,1757586631,15192.09035567,115.48794066000119,50744.11749048001 2025-09-11,10:30:33.000,254,11018108,-795,0,1757586632,15192.02299256999,115.50908804999926,50744.08255488 2025-09-11,10:30:34.000,254,11018219,-795,0,1757586633,15192.06341042999,115.51613717999862,50744.096529120005 2025-09-11,10:30:35.000,254,11018192,-795,0,1757586634,15191.928684229999,115.57957935000013,50744.01268368 2025-09-11,10:30:36.000,254,11018093,-795,0,1757586635,15191.94215684999,115.53023544000462,50744.10351624 2025-09-11,10:30:37.000,254,11018203,-795,0,1757586636,15191.948893159999,115.63597239000228,50744.047619280005 2025-09-11,10:30:38.000,254,11018079,-795,0,1757586637,15191.935420539994,115.62187413000356,50744.01967080001 2025-09-11,10:30:39.000,254,11018222,-795,0,1757586638,15191.881530059989,115.60072673999821,50743.88691552 2025-09-11,10:30:40.000,254,11018236,-795,0,1757586639,15191.780485409989,115.69941456000379,50743.90088976001 2025-09-11,10:30:41.000,254,11018281,-795,0,1757586640,15191.820903269989,115.63597239000228,50743.99172232001 2025-09-11,10:30:42.000,254,11018288,-795,0,1757586641,15191.767012789998,115.70646369000315,50743.97076096001 2025-09-11,10:30:43.000,254,11018185,-795,0,1757586642,15191.753540169993,115.72056195000187,50743.92185112001 2025-09-11,10:30:44.000,254,11018139,-795,0,1757586643,15191.773749099993,115.72761108000122,50743.90088976001 2025-09-11,10:30:45.000,254,11018166,-795,0,1757586644,15191.753540169993,115.67826716999843,50743.977748080004 2025-09-11,10:30:46.000,254,11018214,-795,0,1757586645,15191.733331239993,115.70646369000315,50743.97076096001 2025-09-11,10:30:47.000,254,11018220,-795,0,1757586646,15191.665968139998,115.69236543000443,50743.914864 2025-09-11,10:30:48.000,254,11018253,-795,0,1757586647,15191.679440759988,115.69236543000443,50743.879928400005 2025-09-11,10:30:49.000,254,11018206,-795,0,1757586648,15191.571659799993,115.70646369000315,50743.74717312 2025-09-11,10:30:50.000,254,11018127,-795,0,1757586649,15191.585132419998,115.76285672999802,50743.82403144001 2025-09-11,10:30:51.000,254,11018078,-795,0,1757586650,15191.598605040002,115.82629889999953,50743.87294128001 2025-09-11,10:30:52.000,254,11018138,-795,0,1757586651,15191.564923489997,115.81220064000081,50743.88691552 2025-09-11,10:30:53.000,254,11018178,-795,0,1757586652,15191.544714559997,115.74170933999994,50743.94979960001 2025-09-11,10:30:54.000,254,11018160,-795,0,1757586653,15191.497560390002,115.7135128200025,50743.95678672 2025-09-11,10:30:55.000,254,11018111,-795,0,1757586654,15191.517769320002,115.88974107000104,50743.831018560006 2025-09-11,10:30:56.000,254,11018203,-795,0,1757586655,15191.578396110002,115.81220064000081,50743.81704432 2025-09-11,10:30:57.000,254,11018064,-795,0,1757586656,15191.484087769997,115.84744629000488,50743.76813448 2025-09-11,10:30:58.000,254,11018158,-795,0,1757586657,15191.504296699997,115.84744629000488,50743.83800568 2025-09-11,10:30:59.000,254,11018173,-795,0,1757586658,15191.356097880001,115.78400412000337,50743.62839208 2025-09-11,10:31:00.000,254,11018075,-795,0,1757586659,15191.349361569992,115.77695499000401,50743.74717312 2025-09-11,10:31:01.000,254,11018139,-795,0,1757586660,15191.383043119997,115.8615445500036,50743.8449928 2025-09-11,10:31:02.000,254,11018104,-795,0,1757586661,15191.383043119997,115.76990586000466,50743.76813448 2025-09-11,10:31:03.000,254,11018157,-795,0,1757586662,15191.315680020001,115.76990586000466,50743.69127616 2025-09-11,10:31:04.000,254,11018271,-795,0,1757586663,15191.409988359992,115.81220064000081,50743.69127616 2025-09-11,10:31:05.000,254,11018137,-795,0,1757586664,15191.356097880001,115.7487584699993,50743.68428904001 2025-09-11,10:31:06.000,254,11018153,-795,0,1757586665,15191.376306810002,115.86859368000296,50743.68428904001 2025-09-11,10:31:07.000,254,11018159,-795,0,1757586666,15191.275262160001,115.81924977000017,50743.740186 2025-09-11,10:31:08.000,254,11018231,-795,0,1757586667,15191.302207399996,115.82629889999953,50743.71922464 2025-09-11,10:31:09.000,254,11018093,-795,0,1757586668,15191.228107989991,115.81924977000017,50743.663327680006 2025-09-11,10:31:10.000,254,11018107,-795,0,1757586669,15191.187690129991,115.92498671999783,50743.495636800006 2025-09-11,10:31:11.000,254,11018184,-795,0,1757586670,15191.288734779992,115.88269194000168,50743.712237520005 2025-09-11,10:31:12.000,254,11018207,-795,0,1757586671,15191.234844300001,115.84039715999825,50743.740186 2025-09-11,10:31:13.000,254,11018132,-795,0,1757586672,15191.268525849991,115.78400412000337,50743.78210872001 2025-09-11,10:31:14.000,254,11018299,-795,0,1757586673,15191.228107989991,115.80515151000145,50743.81704432 2025-09-11,10:31:15.000,254,11018094,-795,0,1757586674,15191.207899059991,115.87564281000232,50743.6703148 2025-09-11,10:31:16.000,254,11018112,-795,0,1757586675,15191.207899059991,115.88269194000168,50743.642366320004 2025-09-11,10:31:17.000,254,11018148,-795,0,1757586676,15191.17421751,115.85449542000424,50743.62839208 2025-09-11,10:31:18.000,254,11018101,-795,0,1757586677,15191.228107989991,115.8615445500036,50743.69127616 2025-09-11,10:31:19.000,254,11018195,-795,0,1757586678,15191.207899059991,115.86859368000296,50743.55153376 2025-09-11,10:31:20.000,254,11017913,-795,0,1757586679,15191.07317286,115.88974107000104,50743.57948224 2025-09-11,10:31:21.000,254,11018173,-795,0,1757586680,15191.079909169996,115.85449542000424,50743.48864968001 2025-09-11,10:31:22.000,254,11018200,-795,0,1757586681,15191.15400858,115.86859368000296,50743.544546640005 2025-09-11,10:31:23.000,254,11018166,-795,0,1757586682,15191.04622761999,115.84039715999825,50743.50262392 2025-09-11,10:31:24.000,254,11018139,-795,0,1757586683,15191.17421751,115.85449542000424,50743.65634056001 2025-09-11,10:31:25.000,254,11018181,-795,0,1757586684,15191.147272269991,115.88974107000104,50743.6004436 2025-09-11,10:31:26.000,254,11018125,-795,0,1757586685,15191.11359072,115.87564281000232,50743.63537920001 2025-09-11,10:31:27.000,254,11018203,-795,0,1757586686,15191.05296393,115.88974107000104,50743.57948224 2025-09-11,10:31:28.000,254,11018236,-795,0,1757586687,15191.07317286,115.82629889999953,50743.4607012 2025-09-11,10:31:29.000,254,11018238,-795,0,1757586688,15190.898028799995,115.75580759999866,50743.24410048 2025-09-11,10:31:30.000,254,11018168,-795,0,1757586689,15190.93171035,115.91793758999847,50743.50961104 2025-09-11,10:31:31.000,254,11018200,-795,0,1757586690,15190.98560082999,115.86859368000296,50743.50961104 2025-09-11,10:31:32.000,254,11018190,-795,0,1757586691,15191.02601868999,115.82629889999953,50743.57948224 2025-09-11,10:31:33.000,254,11018134,-795,0,1757586692,15190.89129249,115.87564281000232,50743.425765600005 2025-09-11,10:31:34.000,254,11018199,-795,0,1757586693,15190.90476510999,115.9602323700019,50743.474675440004 2025-09-11,10:31:35.000,254,11018221,-795,0,1757586694,15190.796984149994,116.00252714999806,50743.376855760005 2025-09-11,10:31:36.000,254,11018113,-795,0,1757586695,15190.877819869995,115.95318324000255,50743.46768832001 2025-09-11,10:31:37.000,254,11018192,-795,0,1757586696,15190.84413831999,115.9602323700019,50743.48864968001 2025-09-11,10:31:38.000,254,11018030,-795,0,1757586697,15190.837402009995,116.00252714999806,50743.376855760005 2025-09-11,10:31:39.000,254,11018213,-795,0,1757586698,15190.736357359994,115.95318324000255,50743.25108760001 2025-09-11,10:31:40.000,254,11018115,-795,0,1757586699,15190.72288473999,116.00252714999806,50743.34192016 2025-09-11,10:31:41.000,254,11018123,-795,0,1757586700,15190.77003891,116.00252714999806,50743.34192016 2025-09-11,10:31:42.000,254,11018123,-795,0,1757586701,15190.78351152999,116.01662541000405,50743.31397168 2025-09-11,10:31:43.000,254,11018145,-795,0,1757586702,15190.716148429994,116.01662541000405,50743.39781712001 2025-09-11,10:31:44.000,254,11018246,-795,0,1757586703,15190.716148429994,115.9954780199987,50743.50961104 2025-09-11,10:31:45.000,254,11018226,-795,0,1757586704,15190.74309366999,116.13646062000043,50743.36288152 2025-09-11,10:31:46.000,254,11018198,-795,0,1757586705,15190.72288473999,116.05187106000085,50743.34890728001 2025-09-11,10:31:47.000,254,11018191,-795,0,1757586706,15190.662257949989,116.0095762800047,50743.3558944 2025-09-11,10:31:48.000,254,11018302,-795,0,1757586707,15190.675730569994,116.04482193000149,50743.41179136 2025-09-11,10:31:49.000,254,11018192,-795,0,1757586708,15190.655521639994,116.09416584000428,50743.279036080006 2025-09-11,10:31:50.000,254,11018137,-795,0,1757586709,15190.541004369989,116.16465713999787,50743.13230656001 2025-09-11,10:31:51.000,254,11018277,-795,0,1757586710,15190.655521639994,116.17875540000387,50743.33493304 2025-09-11,10:31:52.000,254,11018162,-795,0,1757586711,15190.642049019989,116.1435097499998,50743.34890728001 2025-09-11,10:31:53.000,254,11018184,-795,0,1757586712,15190.655521639994,116.15055887999915,50743.38384288 2025-09-11,10:31:54.000,254,11018224,-795,0,1757586713,15190.608367469998,116.15760800999851,50743.306984560004 2025-09-11,10:31:55.000,254,11018157,-795,0,1757586714,15190.554476989993,116.2421975699981,50743.29999744001 2025-09-11,10:31:56.000,254,11018130,-795,0,1757586715,15190.601631159989,116.09416584000428,50743.306984560004 2025-09-11,10:31:57.000,254,11018220,-795,0,1757586716,15190.507322819998,116.12941149000108,50743.29999744001 2025-09-11,10:31:58.000,254,11018076,-795,0,1757586717,15190.547740679998,116.17875540000387,50743.18121640001 2025-09-11,10:31:59.000,254,11018182,-795,0,1757586718,15190.433223409993,116.08711670999764,50743.05544824 2025-09-11,10:32:00.000,254,11018170,-795,0,1757586719,15190.480377579988,116.2421975699981,50743.209164880005 2025-09-11,10:32:01.000,254,11018170,-795,0,1757586720,15190.392805549993,116.19990279000194,50743.160255040006 2025-09-11,10:32:02.000,254,11018184,-795,0,1757586721,15190.386069239998,116.26334496000345,50743.18121640001 2025-09-11,10:32:03.000,254,11018188,-795,0,1757586722,15190.332178759993,116.17875540000387,50743.27204896001 2025-09-11,10:32:04.000,254,11018182,-795,0,1757586723,15190.399541860003,116.23514843999874,50743.25108760001 2025-09-11,10:32:05.000,254,11018208,-795,0,1757586724,15190.258079350002,116.22809930999938,50743.1462808 2025-09-11,10:32:06.000,254,11018221,-795,0,1757586725,15190.338915070002,116.24924670000473,50743.12531944 2025-09-11,10:32:07.000,254,11018243,-795,0,1757586726,15190.345651379997,116.16465713999787,50743.23711336 2025-09-11,10:32:08.000,254,11018249,-795,0,1757586727,15190.332178759993,116.19285366000258,50743.258074720005 2025-09-11,10:32:09.000,254,11018245,-795,0,1757586728,15190.298497210002,116.2069519200013,50742.96461568001 2025-09-11,10:32:10.000,254,11018214,-795,0,1757586729,15190.237870420002,116.13646062000043,50742.97858992 2025-09-11,10:32:11.000,254,11018147,-795,0,1757586730,15190.271551969992,116.19285366000258,50743.279036080006 2025-09-11,10:32:12.000,254,11018228,-795,0,1757586731,15190.217661490002,116.1717062700045,50743.1462808 2025-09-11,10:32:13.000,254,11018171,-795,0,1757586732,15190.217661490002,116.15760800999851,50743.16724216 2025-09-11,10:32:14.000,254,11018176,-795,0,1757586733,15190.231134109992,116.18580453000322,50743.23012624001 2025-09-11,10:32:15.000,254,11018213,-795,0,1757586734,15190.076198980001,116.22809930999938,50743.06942248 2025-09-11,10:32:16.000,254,11018137,-795,0,1757586735,15190.150298389992,116.17875540000387,50743.20217776001 2025-09-11,10:32:17.000,254,11018113,-795,0,1757586736,15190.130089459992,116.15760800999851,50743.01352552001 2025-09-11,10:32:18.000,254,11018151,-795,0,1757586737,15190.103144219996,116.08711670999764,50743.05544824 2025-09-11,10:32:19.000,254,11018139,-795,0,1757586738,15190.035781120001,116.23514843999874,50742.824873280006 2025-09-11,10:32:20.000,254,11018138,-795,0,1757586739,15189.968418019991,116.16465713999787,50742.89474448001 2025-09-11,10:32:21.000,254,11018269,-795,0,1757586740,15190.035781120001,116.15055887999915,50743.041474000005 2025-09-11,10:32:22.000,254,11018233,-795,0,1757586741,15189.968418019991,116.21400105000066,50743.02749976 2025-09-11,10:32:23.000,254,11018179,-795,0,1757586742,15189.928000159991,116.19990279000194,50742.90871872 2025-09-11,10:32:24.000,254,11018156,-795,0,1757586743,15189.89431861,116.23514843999874,50742.88077024 2025-09-11,10:32:25.000,254,11018192,-795,0,1757586744,15189.85390075,116.27039409000281,50742.95064144 2025-09-11,10:32:26.000,254,11018295,-795,0,1757586745,15189.739383479995,116.16465713999787,50742.93666720001 2025-09-11,10:32:27.000,254,11018136,-795,0,1757586746,15189.759592409995,116.17875540000387,50742.85980888 2025-09-11,10:32:28.000,254,11018308,-795,0,1757586747,15189.719174549995,116.22105018000002,50742.755002080004 2025-09-11,10:32:29.000,254,11018133,-795,0,1757586748,15189.64507513999,116.19990279000194,50742.66416952 2025-09-11,10:32:30.000,254,11018256,-795,0,1757586749,15189.62486620999,116.12941149000108,50742.69910512001 2025-09-11,10:32:31.000,254,11018163,-795,0,1757586750,15189.638338829995,116.22105018000002,50742.81089904 2025-09-11,10:32:32.000,254,11018226,-795,0,1757586751,15189.57097573,116.15760800999851,50742.79692480001 2025-09-11,10:32:33.000,254,11018226,-795,0,1757586752,15189.557503109994,116.09416584000428,50742.71307936 2025-09-11,10:32:34.000,254,11018277,-795,0,1757586753,15189.517085249994,116.12941149000108,50742.657182400006 2025-09-11,10:32:35.000,254,11018209,-795,0,1757586754,15189.449722149999,116.12236236000172,50742.67814376001 2025-09-11,10:32:36.000,254,11018177,-795,0,1757586755,15189.449722149999,116.1435097499998,50742.65019528001 2025-09-11,10:32:37.000,254,11018155,-795,0,1757586756,15189.402567979989,116.06596931999957,50742.67115664 2025-09-11,10:32:38.000,254,11018129,-795,0,1757586757,15189.382359049989,116.06596931999957,50742.68513088 2025-09-11,10:32:39.000,254,11018096,-795,0,1757586758,15189.409304289999,116.05892019000021,50742.587311200004 2025-09-11,10:32:40.000,254,11018218,-795,0,1757586759,15189.382359049989,116.18580453000322,50742.42660744 2025-09-11,10:32:41.000,254,11018133,-795,0,1757586760,15189.355413809993,116.21400105000066,50742.657182400006 2025-09-11,10:32:42.000,254,11018142,-795,0,1757586761,15189.395831669994,116.27744322000217,50742.657182400006 2025-09-11,10:32:43.000,254,11018235,-795,0,1757586762,15189.328468569998,116.1717062700045,50742.54538848 2025-09-11,10:32:44.000,254,11018265,-795,0,1757586763,15189.348677499998,116.22105018000002,50742.587311200004 2025-09-11,10:32:45.000,254,11018153,-795,0,1757586764,15189.267841779998,116.29154148000089,50742.636221040004 2025-09-11,10:32:46.000,254,11018191,-795,0,1757586765,15189.341941189989,116.25629583000409,50742.78295056 2025-09-11,10:32:47.000,254,11018162,-795,0,1757586766,15189.321732259988,116.25629583000409,50742.66416952 2025-09-11,10:32:48.000,254,11018043,-795,0,1757586767,15189.348677499998,116.22809930999938,50742.636221040004 2025-09-11,10:32:49.000,254,11018202,-795,0,1757586768,15189.368886429998,116.33383626000432,50742.61525968 2025-09-11,10:32:50.000,254,11018193,-795,0,1757586769,15189.254369159993,116.39727842999855,50742.57333696 2025-09-11,10:32:51.000,254,11018069,-795,0,1757586770,15189.341941189989,116.39727842999855,50742.7619892 2025-09-11,10:32:52.000,254,11018249,-795,0,1757586771,15189.328468569998,116.34088539000368,50742.67115664 2025-09-11,10:32:53.000,254,11018135,-795,0,1757586772,15189.348677499998,116.27744322000217,50742.85282176 2025-09-11,10:32:54.000,254,11018146,-795,0,1757586773,15189.348677499998,116.34793452000304,50742.7619892 2025-09-11,10:32:55.000,254,11018054,-795,0,1757586774,15189.328468569998,116.4184258200039,50742.67115664 2025-09-11,10:32:56.000,254,11018208,-795,0,1757586775,15189.301523329988,116.3056397399996,50742.636221040004 2025-09-11,10:32:57.000,254,11018149,-795,0,1757586776,15189.409304289999,116.39022929999919,50742.81788616001 2025-09-11,10:32:58.000,254,11018192,-795,0,1757586777,15189.456458459994,116.34088539000368,50742.8318604 2025-09-11,10:32:59.000,254,11018176,-795,0,1757586778,15189.402567979989,116.33383626000432,50742.54538848 2025-09-11,10:33:00.000,254,11018253,-795,0,1757586779,15189.395831669994,116.39727842999855,50742.76897632001 2025-09-11,10:33:01.000,254,11018184,-795,0,1757586780,15189.449722149999,116.38318016999983,50742.83884752 2025-09-11,10:33:02.000,254,11018271,-795,0,1757586781,15189.395831669994,116.38318016999983,50742.96461568001 2025-09-11,10:33:03.000,254,11018216,-795,0,1757586782,15189.395831669994,116.42547495000326,50743.04846112 2025-09-11,10:33:04.000,254,11018201,-795,0,1757586783,15189.389095359998,116.46072060000006,50742.89474448001 2025-09-11,10:33:05.000,254,11018137,-795,0,1757586784,15189.314995949993,116.49596625000413,50742.803911920004 2025-09-11,10:33:06.000,254,11018249,-795,0,1757586785,15189.368886429998,116.48186798999814,50742.971602800004 2025-09-11,10:33:07.000,254,11018149,-795,0,1757586786,15189.261105469988,116.4536714700007,50742.95064144 2025-09-11,10:33:08.000,254,11018039,-795,0,1757586787,15189.328468569998,116.48186798999814,50742.971602800004 2025-09-11,10:33:09.000,254,11018159,-795,0,1757586788,15189.166797129998,116.46776972999942,50742.755002080004 2025-09-11,10:33:10.000,254,11018176,-795,0,1757586789,15189.220687609988,116.53121190000093,50742.81089904 2025-09-11,10:33:11.000,254,11018207,-795,0,1757586790,15189.200478679988,116.50301538000349,50742.81089904 2025-09-11,10:33:12.000,254,11018163,-795,0,1757586791,15189.153324509993,116.48186798999814,50742.775963440006 2025-09-11,10:33:13.000,254,11018210,-795,0,1757586792,15189.079225100002,116.51711364000221,50742.72006648 2025-09-11,10:33:14.000,254,11018120,-795,0,1757586793,15189.092697719992,116.4184258200039,50742.66416952 2025-09-11,10:33:15.000,254,11018188,-795,0,1757586794,15188.951235209992,116.48186798999814,50742.60128544001 2025-09-11,10:33:16.000,254,11018207,-795,0,1757586795,15189.025334619997,116.48186798999814,50742.824873280006 2025-09-11,10:33:17.000,254,11018077,-795,0,1757586796,15189.025334619997,116.47481885999878,50742.755002080004 2025-09-11,10:33:18.000,254,11018230,-795,0,1757586797,15189.052279859992,116.38318016999983,50742.67814376001 2025-09-11,10:33:19.000,254,11018153,-795,0,1757586798,15188.897344730001,116.44662234000134,50742.67814376001 2025-09-11,10:33:20.000,254,11018111,-795,0,1757586799,15188.789563769991,116.52416277000157,50742.50346576 2025-09-11,10:33:21.000,254,11018191,-795,0,1757586800,15188.897344730001,116.49596625000413,50742.69910512001 2025-09-11,10:33:22.000,254,11018137,-795,0,1757586801,15188.877135800001,116.53826103000029,50742.775963440006 2025-09-11,10:33:23.000,254,11018105,-795,0,1757586802,15188.877135800001,116.51006451000285,50742.78993768 2025-09-11,10:33:24.000,254,11018152,-795,0,1757586803,15188.877135800001,116.50301538000349,50742.7619892 2025-09-11,10:33:25.000,254,11018066,-795,0,1757586804,15188.870399489992,116.552359289999,50742.68513088 2025-09-11,10:33:26.000,254,11018303,-795,0,1757586805,15188.816509010001,116.6017032000018,50742.692118 2025-09-11,10:33:27.000,254,11018178,-795,0,1757586806,15188.856926870001,116.552359289999,50742.73404072 2025-09-11,10:33:28.000,254,11018204,-795,0,1757586807,15188.897344730001,116.58760494000308,50742.72006648 2025-09-11,10:33:29.000,254,11018105,-795,0,1757586808,15188.77609115,116.55940841999836,50742.51045288001 2025-09-11,10:33:30.000,254,11018278,-795,0,1757586809,15188.66831018999,116.6651453700033,50742.60128544001 2025-09-11,10:33:31.000,254,11018171,-795,0,1757586810,15188.69525543,116.58760494000308,50742.71307936 2025-09-11,10:33:32.000,254,11018221,-795,0,1757586811,15188.742409599996,116.58760494000308,50742.72705360001 2025-09-11,10:33:33.000,254,11018092,-795,0,1757586812,15188.681782809996,116.61580146000051,50742.72006648 2025-09-11,10:33:34.000,254,11018212,-795,0,1757586813,15188.65483757,116.64399797999795,50742.657182400006 2025-09-11,10:33:35.000,254,11018185,-795,0,1757586814,15188.621156019995,116.67924363000202,50742.67115664 2025-09-11,10:33:36.000,254,11018166,-795,0,1757586815,15188.68851911999,116.70744014999946,50742.72705360001 2025-09-11,10:33:37.000,254,11018225,-795,0,1757586816,15188.621156019995,116.61580146000051,50742.72006648 2025-09-11,10:33:38.000,254,11018107,-755,0,1757586817,15188.681782809996,116.69334189000074,50742.66416952 2025-09-11,10:33:39.000,254,11018195,-795,0,1757586818,15188.70872804999,116.69334189000074,50742.608272560006 2025-09-11,10:33:40.000,254,11018174,-795,0,1757586819,15188.728936979991,116.68629276000138,50742.538401360005 2025-09-11,10:33:41.000,254,11018171,-795,0,1757586820,15188.796300080001,116.72858754000481,50742.8318604 2025-09-11,10:33:42.000,254,11018108,-795,0,1757586821,15188.728936979991,116.71448927999882,50742.85282176 2025-09-11,10:33:43.000,254,11018148,-795,0,1757586822,15188.6750465,116.71448927999882,50742.81788616001 2025-09-11,10:33:44.000,254,11018194,-795,0,1757586823,15188.68851911999,116.71448927999882,50742.78295056 2025-09-11,10:33:45.000,254,11018079,-795,0,1757586824,15188.65483757,116.77088232000096,50742.85282176 2025-09-11,10:33:46.000,254,11018044,-795,0,1757586825,15188.66831018999,116.72858754000481,50742.83884752 2025-09-11,10:33:47.000,254,11018163,-795,0,1757586826,15188.63462864,116.71448927999882,50742.83884752 2025-09-11,10:33:48.000,254,11018241,-795,0,1757586827,15188.621156019995,116.7638331900016,50742.95064144 2025-09-11,10:33:49.000,254,11018119,-795,0,1757586828,15188.52684767999,116.74268580000353,50742.73404072 2025-09-11,10:33:50.000,254,11018162,-795,0,1757586829,15188.40559409999,116.77088232000096,50742.69910512001 2025-09-11,10:33:51.000,254,11018217,-795,0,1757586830,15188.459484579995,116.78498057999968,50742.775963440006 2025-09-11,10:33:52.000,254,11018123,-795,0,1757586831,15188.499902439995,116.79202970999904,50742.73404072 2025-09-11,10:33:53.000,254,11018165,-795,0,1757586832,15188.43253934,116.80612796999776,50742.7619892 2025-09-11,10:33:54.000,254,11018206,-795,0,1757586833,15188.479693509995,116.89071753000462,50742.79692480001 2025-09-11,10:33:55.000,254,11018181,-795,0,1757586834,15188.38538516999,116.92596318000142,50742.72006648 2025-09-11,10:33:56.000,254,11018195,-795,0,1757586835,15188.32475837999,116.85547188000055,50742.74102784 2025-09-11,10:33:57.000,254,11018102,-795,0,1757586836,15188.338230999994,116.89776666000398,50742.72705360001 2025-09-11,10:33:58.000,254,11018141,-795,0,1757586837,15188.270867899999,116.83432449000247,50742.79692480001 2025-09-11,10:33:59.000,254,11018169,-795,0,1757586838,15188.183295869989,116.86252100999991,50742.56634984 2025-09-11,10:34:00.000,254,11018132,-795,0,1757586839,15188.129405389998,116.84842275000119,50742.538401360005 2025-09-11,10:34:01.000,254,11018084,-795,0,1757586840,15188.169823249998,116.87661926999863,50742.72705360001 2025-09-11,10:34:02.000,254,11018067,-795,0,1757586841,15188.122669079989,116.89071753000462,50742.57333696 2025-09-11,10:34:03.000,254,11018220,-795,0,1757586842,15188.075514909993,116.89071753000462,50742.52442712 2025-09-11,10:34:04.000,254,11018004,-795,0,1757586843,15188.122669079989,116.82727536000311,50742.636221040004 2025-09-11,10:34:05.000,254,11018208,-795,0,1757586844,15188.082251219988,116.95415969999885,50742.54538848 2025-09-11,10:34:06.000,254,11018128,-795,0,1757586845,15188.055305979993,116.89776666000398,50742.57333696 2025-09-11,10:34:07.000,254,11018174,-795,0,1757586846,15187.981206570003,116.82022623000375,50742.51045288001 2025-09-11,10:34:08.000,254,11018203,-795,0,1757586847,15188.035097049993,116.82022623000375,50742.52442712 2025-09-11,10:34:09.000,254,11018150,-795,0,1757586848,15187.940788710002,116.77088232000096,50742.42660744 2025-09-11,10:34:10.000,254,11018007,-795,0,1757586849,15187.873425609992,116.87661926999863,50742.3776976 2025-09-11,10:34:11.000,254,11018189,-795,0,1757586850,15187.927316089997,116.77793145000032,50742.50346576 2025-09-11,10:34:12.000,254,11018183,-795,0,1757586851,15187.927316089997,116.7990788399984,50742.538401360005 2025-09-11,10:34:13.000,254,11018288,-795,0,1757586852,15187.873425609992,116.7990788399984,50742.489491520006 2025-09-11,10:34:14.000,254,11018050,-795,0,1757586853,15187.833007749992,116.82727536000311,50742.587311200004 2025-09-11,10:34:15.000,254,11018131,-795,0,1757586854,15187.792589889992,116.92596318000142,50742.47551728 2025-09-11,10:34:16.000,254,11018237,-795,0,1757586855,15187.779117270002,116.84137362000183,50742.489491520006 2025-09-11,10:34:17.000,254,11018152,-795,0,1757586856,15187.725226789997,116.83432449000247,50742.53141424001 2025-09-11,10:34:18.000,254,11018134,-795,0,1757586857,15187.691545239992,116.86252100999991,50742.51744 2025-09-11,10:34:19.000,254,11018129,-795,0,1757586858,15187.651127379992,116.92596318000142,50742.370710480005 2025-09-11,10:34:20.000,254,11018102,-795,0,1757586859,15187.55681904,117.03170012999908,50742.440581680006 2025-09-11,10:34:21.000,254,11018002,-795,0,1757586860,15187.664599999996,116.94006144000014,50742.440581680006 2025-09-11,10:34:22.000,254,11018167,-795,0,1757586861,15187.624182139996,116.89071753000462,50742.370710480005 2025-09-11,10:34:23.000,254,11018069,-795,0,1757586862,15187.550082729991,116.92596318000142,50742.468530160004 2025-09-11,10:34:24.000,254,11018207,-795,0,1757586863,15187.49619225,117.02465099999972,50742.46154304001 2025-09-11,10:34:25.000,254,11018109,-795,0,1757586864,15187.482719629996,117.01760187000036,50742.419620320004 2025-09-11,10:34:26.000,254,11018054,-795,0,1757586865,15187.462510699996,117.09514230000059,50742.34974912 2025-09-11,10:34:27.000,254,11018227,-795,0,1757586866,15187.42882914999,117.03874925999844,50742.468530160004 2025-09-11,10:34:28.000,254,11018272,-795,0,1757586867,15187.43556546,116.99645448000228,50742.47551728 2025-09-11,10:34:29.000,254,11018038,-795,0,1757586868,15187.361466049995,117.03170012999908,50742.38468472 2025-09-11,10:34:30.000,254,11018127,-795,0,1757586869,15187.22673984999,117.0598966500038,50742.34974912 2025-09-11,10:34:31.000,254,11018011,-795,0,1757586870,15187.14590412999,117.03874925999844,50742.41263320001 2025-09-11,10:34:32.000,254,11018155,-795,0,1757586871,15187.038123169994,117.03874925999844,50742.45455592 2025-09-11,10:34:33.000,254,11018180,-795,0,1757586872,15186.950551139998,117.07399491000251,50742.36372336001 2025-09-11,10:34:34.000,254,11018123,-795,0,1757586873,15186.910133279998,117.02465099999972,50742.300839280004 2025-09-11,10:34:35.000,254,11018131,-795,0,1757586874,15186.910133279998,117.08104404000187,50742.22398096001 2025-09-11,10:34:36.000,254,11018239,-795,0,1757586875,15187.12569519999,116.99645448000228,50742.33577488 2025-09-11,10:34:37.000,254,11018183,-795,0,1757586876,15187.1930583,117.0457983899978,50742.34276200001 2025-09-11,10:34:38.000,254,11018205,-795,0,1757586877,15187.1930583,117.13038795000466,50742.47551728 2025-09-11,10:34:39.000,254,11018165,-795,0,1757586878,15187.16611305999,117.13038795000466,50742.3078264 2025-09-11,10:34:40.000,254,11018118,-795,0,1757586879,15187.112222579999,117.15153534000274,50742.23096808 2025-09-11,10:34:41.000,254,11018154,-795,0,1757586880,15187.18632198999,117.22907577000296,50742.5523756 2025-09-11,10:34:42.000,254,11018059,-795,0,1757586881,15187.16611305999,117.18678098999953,50742.55936272001 2025-09-11,10:34:43.000,254,11018095,-795,0,1757586882,15187.13243151,117.21497751000425,50742.56634984 2025-09-11,10:34:44.000,254,11018228,-795,0,1757586883,15187.031386859999,117.16563360000146,50742.26590368001 2025-09-11,10:34:45.000,254,11018190,-795,0,1757586884,15186.990968999999,117.24317403000168,50742.370710480005 2025-09-11,10:34:46.000,254,11018237,-795,0,1757586885,15186.957287449994,117.24317403000168,50742.31481352001 2025-09-11,10:34:47.000,254,11018271,-795,0,1757586886,15186.903396969989,117.18678098999953,50742.4475688 2025-09-11,10:34:48.000,254,11018162,-795,0,1757586887,15186.883188039988,117.20087924999825,50742.4475688 2025-09-11,10:34:49.000,254,11018167,-795,0,1757586888,15186.734989219993,117.27137054999912,50742.16109688 2025-09-11,10:34:50.000,254,11018155,-795,0,1757586889,15186.741725530002,117.33481272000063,50742.22398096001 2025-09-11,10:34:51.000,254,11018232,-795,0,1757586890,15186.782143389988,117.22907577000296,50742.28686504 2025-09-11,10:34:52.000,254,11018199,-795,0,1757586891,15186.741725530002,117.28546880999784,50742.41263320001 2025-09-11,10:34:53.000,254,11018229,-795,0,1757586892,15186.795616009993,117.2572722900004,50742.41263320001 2025-09-11,10:34:54.000,254,11018184,-795,0,1757586893,15186.708043979997,117.27841967999848,50742.34974912 2025-09-11,10:34:55.000,254,11018240,-795,0,1757586894,15186.681098740002,117.32776359000127,50742.38468472 2025-09-11,10:34:56.000,254,11018136,-795,0,1757586895,15186.721516600002,117.33481272000063,50742.36372336001 2025-09-11,10:34:57.000,254,11018278,-795,0,1757586896,15186.647417189997,117.29251794000447,50742.33577488 2025-09-11,10:34:58.000,254,11018058,-795,0,1757586897,15186.674362429992,117.22907577000296,50742.370710480005 2025-09-11,10:34:59.000,254,11017961,-795,0,1757586898,15186.465536819996,117.17268273000082,50742.09821280001 2025-09-11,10:35:00.000,254,11018168,-795,0,1757586899,15186.606999329997,117.31366533000255,50742.39865896 2025-09-11,10:35:01.000,254,11018162,-795,0,1757586900,15186.586790399997,117.27841967999848,50742.321800640006 2025-09-11,10:35:02.000,254,11018219,-795,0,1757586901,15186.566581469997,117.25022316000104,50742.300839280004 2025-09-11,10:35:03.000,254,11018107,-795,0,1757586902,15186.573317779992,117.21497751000425,50742.251929440004 2025-09-11,10:35:04.000,254,11018010,-795,0,1757586903,15186.485745749997,117.26432141999976,50742.24494232001 2025-09-11,10:35:05.000,254,11018138,-795,0,1757586904,15186.465536819996,117.25022316000104,50742.33577488 2025-09-11,10:35:06.000,254,11018147,-795,0,1757586905,15186.431855269992,117.28546880999784,50742.272890800006 2025-09-11,10:35:07.000,254,11018210,-795,0,1757586906,15186.391437409991,117.20087924999825,50742.25891656 2025-09-11,10:35:08.000,254,11018172,-795,0,1757586907,15186.33754693,117.19383011999889,50742.251929440004 2025-09-11,10:35:09.000,254,11018235,-795,0,1757586908,15186.303865379996,117.27137054999912,50742.0632772 2025-09-11,10:35:10.000,254,11018228,-795,0,1757586909,15186.330810619991,117.38415663000342,50742.22398096001 2025-09-11,10:35:11.000,254,11018147,-795,0,1757586910,15186.310601689991,117.31366533000255,50742.25891656 2025-09-11,10:35:12.000,254,11018232,-795,0,1757586911,15186.303865379996,117.29251794000447,50742.24494232001 2025-09-11,10:35:13.000,254,11018200,-795,0,1757586912,15186.310601689991,117.29251794000447,50742.251929440004 2025-09-11,10:35:14.000,254,11018187,-795,0,1757586913,15186.283656449996,117.24317403000168,50742.17507112001 2025-09-11,10:35:15.000,254,11018096,-795,0,1757586914,15186.21629335,117.34186184999999,50742.07026432 2025-09-11,10:35:16.000,254,11018198,-795,0,1757586915,15186.15566656,117.39120576000278,50742.18205824 2025-09-11,10:35:17.000,254,11018166,-795,0,1757586916,15186.142193939995,117.32776359000127,50742.17507112001 2025-09-11,10:35:18.000,254,11018237,-795,0,1757586917,15186.16913917999,117.36300923999806,50742.035328720005 2025-09-11,10:35:19.000,254,11018206,-795,0,1757586918,15186.020940359995,117.29956707000383,50741.84667648 2025-09-11,10:35:20.000,254,11018253,-795,0,1757586919,15186.101776079995,117.38415663000342,50742.084238560004 2025-09-11,10:35:21.000,254,11018244,-795,0,1757586920,15186.13545763,117.30661620000319,50742.14712264001 2025-09-11,10:35:22.000,254,11018133,-795,0,1757586921,15186.08830345999,117.27841967999848,50742.01436736 2025-09-11,10:35:23.000,254,11018090,-795,0,1757586922,15186.08830345999,117.33481272000063,50742.00039312 2025-09-11,10:35:24.000,254,11018232,-795,0,1757586923,15186.04788559999,117.2572722900004,50742.0632772 2025-09-11,10:35:25.000,254,11018197,-795,0,1757586924,15185.98725880999,117.32776359000127,50742.02834160001 2025-09-11,10:35:26.000,254,11018132,-795,0,1757586925,15186.061358219995,117.32071446000191,50742.07026432 2025-09-11,10:35:27.000,254,11018117,-795,0,1757586926,15186.06809452999,117.32071446000191,50742.04231584 2025-09-11,10:35:28.000,254,11018328,-795,0,1757586927,15186.04788559999,117.29956707000383,50742.105199920006 2025-09-11,10:35:29.000,254,11018112,-795,0,1757586928,15185.812114749999,117.39120576000278,50741.769818160006 2025-09-11,10:35:30.000,254,11018190,-795,0,1757586929,15185.95357726,117.3559601099987,50742.00738024001 2025-09-11,10:35:31.000,254,11018203,-795,0,1757586930,15185.95357726,117.36300923999806,50742.09821280001 2025-09-11,10:35:32.000,254,11018103,-795,0,1757586931,15185.899686779994,117.31366533000255,50742.11917416 2025-09-11,10:35:33.000,254,11018231,-795,0,1757586932,15185.879477849994,117.33481272000063,50742.105199920006 2025-09-11,10:35:34.000,254,11018243,-795,0,1757586933,15185.791905819999,117.27841967999848,50741.97244464 2025-09-11,10:35:35.000,254,11018105,-795,0,1757586934,15185.758224269994,117.32071446000191,50741.937509040006 2025-09-11,10:35:36.000,254,11018170,-795,0,1757586935,15185.791905819999,117.34186184999999,50741.95847040001 2025-09-11,10:35:37.000,254,11018150,-795,0,1757586936,15185.791905819999,117.28546880999784,50741.9235348 2025-09-11,10:35:38.000,254,11018274,-795,0,1757586937,15185.778433199994,117.34186184999999,50741.97244464 2025-09-11,10:35:39.000,254,11018291,-795,0,1757586938,15185.751487959998,117.27137054999912,50741.95847040001 2025-09-11,10:35:40.000,254,11018117,-795,0,1757586939,15185.690861169998,117.43350053999893,50741.74186968001 2025-09-11,10:35:41.000,254,11018195,-795,0,1757586940,15185.724542719989,117.3700583700047,50742.02834160001 2025-09-11,10:35:42.000,254,11018143,-795,0,1757586941,15185.731279029998,117.34186184999999,50741.88161208 2025-09-11,10:35:43.000,254,11018212,-795,0,1757586942,15185.697597479993,117.34186184999999,50741.916547680004 2025-09-11,10:35:44.000,254,11018125,-795,0,1757586943,15185.751487959998,117.28546880999784,50741.937509040006 2025-09-11,10:35:45.000,254,11018169,-795,0,1757586944,15185.670652239998,117.39120576000278,50741.9235348 2025-09-11,10:35:46.000,254,11018200,-795,0,1757586945,15185.690861169998,117.32776359000127,50741.93052192001 2025-09-11,10:35:47.000,254,11018179,-795,0,1757586946,15185.670652239998,117.27841967999848,50741.90956056001 2025-09-11,10:35:48.000,254,11018135,-795,0,1757586947,15185.630234379998,117.34186184999999,50741.94449616 2025-09-11,10:35:49.000,254,11018266,-795,0,1757586948,15185.616761759993,117.3559601099987,50741.73488256 2025-09-11,10:35:50.000,254,11018242,-795,0,1757586949,15185.535926039993,117.43350053999893,50741.818728000006 2025-09-11,10:35:51.000,254,11018301,-795,0,1757586950,15185.623498069988,117.4053040200015,50741.86065072001 2025-09-11,10:35:52.000,254,11018212,-795,0,1757586951,15185.610025449998,117.3700583700047,50741.93052192001 2025-09-11,10:35:53.000,254,11018150,-795,0,1757586952,15185.589816519998,117.3700583700047,50741.94449616 2025-09-11,10:35:54.000,254,11018125,-795,0,1757586953,15185.576343899993,117.3559601099987,50741.937509040006 2025-09-11,10:35:55.000,254,11018135,-795,0,1757586954,15185.542662350003,117.36300923999806,50741.87462496 2025-09-11,10:35:56.000,254,11018211,-795,0,1757586955,15185.475299249993,117.41235315000085,50741.79077952001 2025-09-11,10:35:57.000,254,11018192,-795,0,1757586956,15185.515717109993,117.27841967999848,50741.86065072001 2025-09-11,10:35:58.000,254,11018199,-795,0,1757586957,15185.475299249993,117.31366533000255,50741.79077952001 2025-09-11,10:35:59.000,254,11018225,-795,0,1757586958,15185.448354009997,117.28546880999784,50741.75584392 2025-09-11,10:36:00.000,254,11018058,-795,0,1757586959,15185.461826630002,117.32071446000191,50741.77680528 2025-09-11,10:36:01.000,254,11018147,-795,0,1757586960,15185.421408770002,117.29251794000447,50741.7837924 2025-09-11,10:36:02.000,254,11018105,-795,0,1757586961,15185.414672459992,117.32776359000127,50741.83968936001 2025-09-11,10:36:03.000,254,11018109,-795,0,1757586962,15185.401199840002,117.31366533000255,50741.867637840005 2025-09-11,10:36:04.000,254,11018160,-795,0,1757586963,15185.367518289997,117.28546880999784,50741.83270224 2025-09-11,10:36:05.000,254,11018117,-795,0,1757586964,15185.340573050002,117.34891097999935,50741.75584392 2025-09-11,10:36:06.000,254,11018124,-795,0,1757586965,15185.374254599992,117.34891097999935,50741.797766640004 2025-09-11,10:36:07.000,254,11018270,-795,0,1757586966,15185.347309359997,117.22907577000296,50741.76283104001 2025-09-11,10:36:08.000,254,11018173,-795,0,1757586967,15185.313627809992,117.27137054999912,50741.70693408 2025-09-11,10:36:09.000,254,11018066,-795,0,1757586968,15185.226055779996,117.2572722900004,50741.55321744001 2025-09-11,10:36:10.000,254,11018226,-795,0,1757586969,15185.232792089992,117.25022316000104,50741.57417880001 2025-09-11,10:36:11.000,254,11018097,-795,0,1757586970,15185.293418879992,117.27137054999912,50741.66501136 2025-09-11,10:36:12.000,254,11018166,-795,0,1757586971,15185.246264709996,117.18678098999953,50741.699946960005 2025-09-11,10:36:13.000,254,11018188,-795,0,1757586972,15185.279946260001,117.20792838000489,50741.62308864001 2025-09-11,10:36:14.000,254,11018222,-795,0,1757586973,15185.232792089992,117.25022316000104,50741.581165920004 2025-09-11,10:36:15.000,254,11018106,-795,0,1757586974,15185.145220059996,117.26432141999976,50741.59514016001 2025-09-11,10:36:16.000,254,11018114,-795,0,1757586975,15185.178901610001,117.25022316000104,50741.5392432 2025-09-11,10:36:17.000,254,11018134,-795,0,1757586976,15185.178901610001,117.23612490000232,50741.651037120006 2025-09-11,10:36:18.000,254,11018237,-795,0,1757586977,15185.232792089992,117.23612490000232,50741.56020456 2025-09-11,10:36:19.000,254,11018161,-795,0,1757586978,15185.09806589,117.15153534000274,50741.49033336 2025-09-11,10:36:20.000,254,11018209,-795,0,1757586979,15185.064384339996,117.20792838000489,50741.38552656001 2025-09-11,10:36:21.000,254,11018170,-795,0,1757586980,15185.07785696,117.10219142999995,50741.55321744001 2025-09-11,10:36:22.000,254,11018103,-795,0,1757586981,15185.131747439991,117.12333881999803,50741.64405000001 2025-09-11,10:36:23.000,254,11018237,-795,0,1757586982,15185.084593269996,117.17268273000082,50741.630075760004 2025-09-11,10:36:24.000,254,11018099,-795,0,1757586983,15185.05091171999,117.17973186000017,50741.581165920004 2025-09-11,10:36:25.000,254,11018182,-795,0,1757586984,15184.95660338,117.17973186000017,50741.61610152 2025-09-11,10:36:26.000,254,11018207,-795,0,1757586985,15184.99028492999,117.17268273000082,50741.581165920004 2025-09-11,10:36:27.000,254,11018202,-795,0,1757586986,15185.003757549995,117.0457983899978,50741.5392432 2025-09-11,10:36:28.000,254,11018152,-795,0,1757586987,15184.97681231,117.07399491000251,50741.5392432 2025-09-11,10:36:29.000,254,11018134,-795,0,1757586988,15184.902712899995,117.0598966500038,50741.469372 2025-09-11,10:36:30.000,254,11018118,-795,0,1757586989,15184.902712899995,117.11628968999867,50741.364565200005 2025-09-11,10:36:31.000,254,11018123,-795,0,1757586990,15184.93639445,117.0598966500038,50741.602127280006 2025-09-11,10:36:32.000,254,11018125,-795,0,1757586991,15184.91618552,117.10219142999995,50741.630075760004 2025-09-11,10:36:33.000,254,11018202,-795,0,1757586992,15184.86903134999,117.03874925999844,50741.581165920004 2025-09-11,10:36:34.000,254,11018229,-795,0,1757586993,15184.86903134999,117.02465099999972,50741.602127280006 2025-09-11,10:36:35.000,254,11018070,-795,0,1757586994,15184.80840455999,117.14448621000338,50741.50430760001 2025-09-11,10:36:36.000,254,11018145,-795,0,1757586995,15184.821877179995,117.10924055999931,50741.55321744001 2025-09-11,10:36:37.000,254,11018222,-795,0,1757586996,15184.79493194,117.01760187000036,50741.532256080005 2025-09-11,10:36:38.000,254,11018113,-795,0,1757586997,15184.74777776999,117.03170012999908,50741.50430760001 2025-09-11,10:36:39.000,254,11018153,-795,0,1757586998,15184.68715097999,116.99645448000228,50741.35757808001 2025-09-11,10:36:40.000,254,11018032,-795,0,1757586999,15184.586106329989,117.10924055999931,50741.34360384 2025-09-11,10:36:41.000,254,11018138,-795,0,1757587000,15184.619787879994,117.10219142999995,50741.483346240006 2025-09-11,10:36:42.000,254,11018186,-795,0,1757587001,15184.639996809994,117.07399491000251,50741.37853944 2025-09-11,10:36:43.000,254,11018194,-715,0,1757587002,15184.619787879994,117.09514230000059,50741.45539776001 2025-09-11,10:36:44.000,254,11018113,-795,0,1757587003,15184.680414669994,117.10219142999995,50741.44142352 2025-09-11,10:36:45.000,254,11018113,-795,0,1757587004,15184.518743229994,117.11628968999867,50741.38552656001 2025-09-11,10:36:46.000,254,11018147,-795,0,1757587005,15184.592842639999,117.08809317000123,50741.413475040004 2025-09-11,10:36:47.000,254,11018097,-795,0,1757587006,15184.599578949994,116.90481579000334,50741.35059096 2025-09-11,10:36:48.000,254,11018168,-795,0,1757587007,15184.565897399989,117.010552740001,50741.40648792001 2025-09-11,10:36:49.000,254,11018151,-795,0,1757587008,15184.437907509993,116.91891405000206,50741.1549516 2025-09-11,10:36:50.000,254,11018168,-795,0,1757587009,15184.505270609989,116.98940535000293,50741.34360384 2025-09-11,10:36:51.000,254,11018176,-795,0,1757587010,15184.579370019994,116.98940535000293,50741.35757808001 2025-09-11,10:36:52.000,254,11018110,-795,0,1757587011,15184.565897399989,117.01760187000036,50741.37155232 2025-09-11,10:36:53.000,254,11018153,-795,0,1757587012,15184.545688469989,116.94006144000014,50741.37853944 2025-09-11,10:36:54.000,254,11018127,-795,0,1757587013,15184.505270609989,116.97530709000421,50741.30168112 2025-09-11,10:36:55.000,254,11018230,-795,0,1757587014,15184.444643819988,116.96825796000485,50741.35757808001 2025-09-11,10:36:56.000,254,11018191,-795,0,1757587015,15184.518743229994,116.98940535000293,50741.44841064 2025-09-11,10:36:57.000,254,11017977,-795,0,1757587016,15184.444643819988,116.98940535000293,50741.3296296 2025-09-11,10:36:58.000,254,11018154,-795,0,1757587017,15184.451380129998,116.90481579000334,50741.35059096 2025-09-11,10:36:59.000,254,11018066,-795,0,1757587018,15184.336862859993,116.86957013999927,50741.147964480006 2025-09-11,10:37:00.000,254,11018210,-795,0,1757587019,15184.303181310002,116.9118649200027,50741.1549516 2025-09-11,10:37:01.000,254,11018199,-795,0,1757587020,15184.404225959988,116.95415969999885,50741.294694000004 2025-09-11,10:37:02.000,254,11018225,-795,0,1757587021,15184.343599169988,116.94006144000014,50741.315655360006 2025-09-11,10:37:03.000,254,11018253,-795,0,1757587022,15184.323390240002,116.88366839999799,50741.23180992 2025-09-11,10:37:04.000,254,11018148,-795,0,1757587023,15184.350335479998,116.86252100999991,50741.2248228 2025-09-11,10:37:05.000,254,11018135,-795,0,1757587024,15184.269499759997,116.9471105699995,50741.2248228 2025-09-11,10:37:06.000,254,11018160,-795,0,1757587025,15184.309917619998,116.92596318000142,50741.23879704001 2025-09-11,10:37:07.000,254,11018179,-795,0,1757587026,15184.256027139993,116.97530709000421,50741.21084856 2025-09-11,10:37:08.000,254,11018106,-795,0,1757587027,15184.316653929993,116.93301231000078,50741.16193872 2025-09-11,10:37:09.000,254,11018094,-795,0,1757587028,15184.114564629992,116.77793145000032,50740.959312240004 2025-09-11,10:37:10.000,254,11018011,-795,0,1757587029,15184.060674150001,116.92596318000142,50741.03617056 2025-09-11,10:37:11.000,254,11018215,-795,0,1757587030,15184.148246179997,116.84842275000119,50741.0850804 2025-09-11,10:37:12.000,254,11018131,-795,0,1757587031,15184.121300940002,116.83432449000247,50741.23180992 2025-09-11,10:37:13.000,254,11018151,-795,0,1757587032,15184.134773559992,116.9118649200027,50741.18290008 2025-09-11,10:37:14.000,254,11018049,-795,0,1757587033,15184.161718800002,116.86252100999991,50741.25975840001 2025-09-11,10:37:15.000,254,11018168,-795,0,1757587034,15184.168455109997,116.90481579000334,50741.2248228 2025-09-11,10:37:16.000,254,11018089,-795,0,1757587035,15184.175191419992,116.84137362000183,50741.17591296 2025-09-11,10:37:17.000,254,11018079,-795,0,1757587036,15184.181927730002,116.7638331900016,50741.2248228 2025-09-11,10:37:18.000,254,11018188,-795,0,1757587037,15184.168455109997,116.7990788399984,50741.17591296 2025-09-11,10:37:19.000,254,11018059,-795,0,1757587038,15184.047201529997,116.82727536000311,50740.97328648001 2025-09-11,10:37:20.000,254,11018255,-795,0,1757587039,15183.973102119991,116.78498057999968,50741.0152092 2025-09-11,10:37:21.000,254,11018192,-795,0,1757587040,15184.067410459997,116.78498057999968,50741.17591296 2025-09-11,10:37:22.000,254,11018165,-795,0,1757587041,15184.006783669996,116.75678406000225,50741.17591296 2025-09-11,10:37:23.000,254,11018161,-795,0,1757587042,15183.979838430001,116.79202970999904,50741.11302888 2025-09-11,10:37:24.000,254,11018120,-795,0,1757587043,15183.959629500001,116.71448927999882,50741.16193872 2025-09-11,10:37:25.000,254,11018147,-795,0,1757587044,15183.83163960999,116.82022623000375,50741.1549516 2025-09-11,10:37:26.000,254,11018041,-795,0,1757587045,15183.91921164,116.7003910200001,50741.18988720001 2025-09-11,10:37:27.000,254,11018145,-795,0,1757587046,15183.85184853999,116.67219450000266,50741.18988720001 2025-09-11,10:37:28.000,254,11018150,-795,0,1757587047,15183.83837592,116.69334189000074,50741.20386144 2025-09-11,10:37:29.000,254,11018170,-795,0,1757587048,15183.683440789995,116.63694884999859,50740.88245392001 2025-09-11,10:37:30.000,254,11018171,-795,0,1757587049,15183.62955030999,116.69334189000074,50740.90341528001 2025-09-11,10:37:31.000,254,11018183,-795,0,1757587050,15183.73733127,116.72858754000481,50741.03617056 2025-09-11,10:37:32.000,254,11018133,-795,0,1757587051,15183.663231859995,116.74268580000353,50741.099054640006 2025-09-11,10:37:33.000,254,11018165,-795,0,1757587052,15183.62955030999,116.72858754000481,50741.06411904 2025-09-11,10:37:34.000,254,11018124,-795,0,1757587053,15183.562187209995,116.77088232000096,50741.0152092 2025-09-11,10:37:35.000,254,11018183,-795,0,1757587054,15183.5554509,116.7638331900016,50741.04315768 2025-09-11,10:37:36.000,254,11018197,-795,0,1757587055,15183.51503304,116.72153840999817,50740.96629936 2025-09-11,10:37:37.000,254,11018153,-795,0,1757587056,15183.57565983,116.74973493000289,50740.97328648001 2025-09-11,10:37:38.000,254,11018173,-795,0,1757587057,15183.602605069995,116.75678406000225,50741.00123496001 2025-09-11,10:37:39.000,254,11018236,-795,0,1757587058,15183.50829672999,116.70744014999946,50740.8754668 2025-09-11,10:37:40.000,254,11018168,-795,0,1757587059,15183.440933629994,116.71448927999882,50740.861492560005 2025-09-11,10:37:41.000,254,11018141,-795,0,1757587060,15183.48808779999,116.75678406000225,50740.99424784 2025-09-11,10:37:42.000,254,11018195,-795,0,1757587061,15183.481351489994,116.72858754000481,50740.95232512001 2025-09-11,10:37:43.000,254,11018088,-795,0,1757587062,15183.49482411,116.70744014999946,50741.02219632001 2025-09-11,10:37:44.000,254,11018142,-795,0,1757587063,15183.50829672999,116.70744014999946,50741.05014480001 2025-09-11,10:37:45.000,254,11018174,-795,0,1757587064,15183.413988389999,116.79202970999904,50740.812582720006 2025-09-11,10:37:46.000,254,11018101,-795,0,1757587065,15183.47461518,116.74268580000353,50740.959312240004 2025-09-11,10:37:47.000,254,11018015,-795,0,1757587066,15183.387043149989,116.73563667000417,50740.95232512001 2025-09-11,10:37:48.000,254,11018161,-795,0,1757587067,15183.380306839994,116.85547188000055,50741.0152092 2025-09-11,10:37:49.000,254,11018016,-795,0,1757587068,15183.360097909994,116.77793145000032,50740.8754668 2025-09-11,10:37:50.000,254,11018090,-795,0,1757587069,15183.279262189993,116.84842275000119,50740.742711520004 2025-09-11,10:37:51.000,254,11018164,-795,0,1757587070,15183.346625289989,116.87661926999863,50740.8405312 2025-09-11,10:37:52.000,254,11018157,-795,0,1757587071,15183.360097909994,116.86957013999927,50740.931363760006 2025-09-11,10:37:53.000,254,11018260,-795,0,1757587072,15183.299471119994,116.82727536000311,50740.945338 2025-09-11,10:37:54.000,254,11018117,-795,0,1757587073,15183.232108019998,116.77793145000032,50740.75668576001 2025-09-11,10:37:55.000,254,11018133,-795,0,1757587074,15183.252316949998,116.86252100999991,50740.763672880006 2025-09-11,10:37:56.000,254,11018195,-795,0,1757587075,15183.259053259993,116.89776666000398,50740.82655696 2025-09-11,10:37:57.000,254,11018198,-795,0,1757587076,15183.191690159998,116.9118649200027,50740.84751832 2025-09-11,10:37:58.000,254,11018235,-795,0,1757587077,15183.211899089998,116.94006144000014,50740.861492560005 2025-09-11,10:37:59.000,254,11018100,-795,0,1757587078,15183.090645509998,116.95415969999885,50740.65886608 2025-09-11,10:38:00.000,254,11018224,-795,0,1757587079,15183.077172889993,117.06694578000315,50740.7007888 2025-09-11,10:38:01.000,254,11018169,-795,0,1757587080,15183.245580639988,117.06694578000315,50740.77066 2025-09-11,10:38:02.000,254,11018190,-795,0,1757587081,15183.245580639988,117.010552740001,50740.72873728 2025-09-11,10:38:03.000,254,11018172,-795,0,1757587082,15183.238844329993,116.91891405000206,50740.763672880006 2025-09-11,10:38:04.000,254,11018081,-795,0,1757587083,15183.225371709988,116.99645448000228,50740.77764712 2025-09-11,10:38:05.000,254,11018308,-795,0,1757587084,15183.171481229998,117.06694578000315,50740.77764712 2025-09-11,10:38:06.000,254,11018153,-795,0,1757587085,15183.171481229998,117.14448621000338,50740.82655696 2025-09-11,10:38:07.000,254,11018060,-795,0,1757587086,15183.205162779988,117.03170012999908,50740.791621360004 2025-09-11,10:38:08.000,254,11018200,-795,0,1757587087,15183.097381819993,117.09514230000059,50740.61694336001 2025-09-11,10:38:09.000,254,11018077,-795,0,1757587088,15183.036755029992,117.10219142999995,50740.37239416 2025-09-11,10:38:10.000,254,11018217,-795,0,1757587089,15183.077172889993,117.08809317000123,50740.72175016 2025-09-11,10:38:11.000,254,11018152,-795,0,1757587090,15183.104118130002,117.13038795000466,50740.61694336001 2025-09-11,10:38:12.000,254,11018239,-795,0,1757587091,15183.083909200002,117.09514230000059,50740.66585320001 2025-09-11,10:38:13.000,254,11018090,-795,0,1757587092,15183.050227649997,117.0457983899978,50740.644891840006 2025-09-11,10:38:14.000,254,11018105,-795,0,1757587093,15183.110854439998,117.06694578000315,50740.68681456001 2025-09-11,10:38:15.000,254,11018220,-795,0,1757587094,15183.009809789997,117.10219142999995,50740.477200960006 2025-09-11,10:38:16.000,254,11018080,-795,0,1757587095,15183.056963959993,117.06694578000315,50740.67284032 2025-09-11,10:38:17.000,254,11018161,-795,0,1757587096,15183.050227649997,117.08104404000187,50740.60995624 2025-09-11,10:38:18.000,254,11018149,-795,0,1757587097,15183.009809789997,117.11628968999867,50740.55405928 2025-09-11,10:38:19.000,254,11018084,-795,0,1757587098,15182.935710379992,117.08104404000187,50740.26758736 2025-09-11,10:38:20.000,254,11018176,-795,0,1757587099,15182.969391929997,117.13743708000402,50740.42130400001 2025-09-11,10:38:21.000,254,11018196,-795,0,1757587100,15182.928974069997,117.06694578000315,50740.48418808 2025-09-11,10:38:22.000,254,11018098,-795,0,1757587101,15182.955919309992,117.12333881999803,50740.47021384001 2025-09-11,10:38:23.000,254,11018254,-795,0,1757587102,15182.989600859997,117.12333881999803,50740.51912368001 2025-09-11,10:38:24.000,254,11018161,-795,0,1757587103,15182.895292519992,117.10924055999931,50740.60296912 2025-09-11,10:38:25.000,254,11018150,-795,0,1757587104,15182.834665729992,117.12333881999803,50740.575020640004 2025-09-11,10:38:26.000,254,11018232,-795,0,1757587105,15182.827929419997,117.12333881999803,50740.526110800005 2025-09-11,10:38:27.000,254,11018121,-795,0,1757587106,15182.753830009991,117.08809317000123,50740.47021384001 2025-09-11,10:38:28.000,254,11018156,-795,0,1757587107,15182.800984180001,117.16563360000146,50740.44925248001 2025-09-11,10:38:29.000,254,11018166,-795,0,1757587108,15182.69993953,117.18678098999953,50740.25361312001 2025-09-11,10:38:30.000,254,11018176,-795,0,1757587109,15182.760566320001,117.31366533000255,50740.407329760004 2025-09-11,10:38:31.000,254,11018131,-795,0,1757587110,15182.733621079991,117.21497751000425,50740.46322672 2025-09-11,10:38:32.000,254,11018142,-795,0,1757587111,15182.740357390001,117.2572722900004,50740.456239600004 2025-09-11,10:38:33.000,254,11018154,-795,0,1757587112,15182.686466909996,117.25022316000104,50740.428291120006 2025-09-11,10:38:34.000,254,11018181,-795,0,1757587113,15182.69993953,117.31366533000255,50740.33047144001 2025-09-11,10:38:35.000,254,11018115,-795,0,1757587114,15182.652785359991,117.4053040200015,50740.36540704 2025-09-11,10:38:36.000,254,11018211,-795,0,1757587115,15182.6797306,117.32776359000127,50740.33047144001 2025-09-11,10:38:37.000,254,11018127,-795,0,1757587116,15182.686466909996,117.33481272000063,50740.39335552 2025-09-11,10:38:38.000,254,11018114,-795,0,1757587117,15182.61910381,117.3700583700047,50740.30252296001 2025-09-11,10:38:39.000,254,11018187,-795,0,1757587118,15182.55174070999,117.34891097999935,50740.06496088001 2025-09-11,10:38:40.000,254,11018209,-795,0,1757587119,15182.51132284999,117.468746190003,50740.14880632 2025-09-11,10:38:41.000,254,11018117,-795,0,1757587120,15182.545004399995,117.37710750000406,50740.26758736 2025-09-11,10:38:42.000,254,11018215,-795,0,1757587121,15182.59889488,117.39120576000278,50740.239638880004 2025-09-11,10:38:43.000,254,11018119,-795,0,1757587122,15182.47090498999,117.41940228000021,50740.21867752 2025-09-11,10:38:44.000,254,11018095,-795,0,1757587123,15182.55847702,117.3700583700047,50740.21867752 2025-09-11,10:38:45.000,254,11018172,-795,0,1757587124,15182.49111391999,117.49694271000044,50740.14880632 2025-09-11,10:38:46.000,254,11018146,-795,0,1757587125,15182.51132284999,117.42645140999957,50740.239638880004 2025-09-11,10:38:47.000,254,11018147,-795,0,1757587126,15182.49785023,117.38415663000342,50740.18374192001 2025-09-11,10:38:48.000,254,11018220,-795,0,1757587127,15182.47090498999,117.39120576000278,50740.27457448 2025-09-11,10:38:49.000,254,11018240,-795,0,1757587128,15182.403541889995,117.39120576000278,50740.18374192001 2025-09-11,10:38:50.000,254,11018218,-795,0,1757587129,15182.302497239994,117.39825489000214,50740.06496088001 2025-09-11,10:38:51.000,254,11018175,-795,0,1757587130,15182.43048712999,117.51104096999916,50740.18374192001 2025-09-11,10:38:52.000,254,11018204,-795,0,1757587131,15182.39680558,117.47579532000236,50740.16278056001 2025-09-11,10:38:53.000,254,11018204,-795,0,1757587132,15182.39006926999,117.48989358000108,50740.21867752 2025-09-11,10:38:54.000,254,11018256,-795,0,1757587133,15182.39006926999,117.52513922999788,50740.29553584 2025-09-11,10:38:55.000,254,11018129,-795,0,1757587134,15182.275552,117.63792531000217,50740.18374192001 2025-09-11,10:38:56.000,254,11018147,-795,0,1757587135,15182.32944247999,117.60972879000474,50740.05797376 2025-09-11,10:38:57.000,254,11018235,-795,0,1757587136,15182.29576093,117.6167779200041,50740.023038160005 2025-09-11,10:38:58.000,254,11018111,-795,0,1757587137,15182.255343069999,117.64497444000153,50740.00906392 2025-09-11,10:38:59.000,254,11018198,-795,0,1757587138,15182.18797996999,117.58858139999938,50740.0370124 2025-09-11,10:39:00.000,254,11018099,-795,0,1757587139,15182.154298419999,117.76480964999791,50739.904257120004 2025-09-11,10:39:01.000,254,11018144,-795,0,1757587140,15182.282288309994,117.65907270000025,50740.03002528 2025-09-11,10:39:02.000,254,11018193,-795,0,1757587141,15182.20818889999,117.79300617000263,50740.07893512 2025-09-11,10:39:03.000,254,11018133,-795,0,1757587142,15182.214925209999,117.74366225999984,50740.12784496 2025-09-11,10:39:04.000,254,11018184,-795,0,1757587143,15182.18797996999,117.82120269000006,50740.071948000004 2025-09-11,10:39:05.000,254,11018278,-795,0,1757587144,15182.154298419999,117.91989050999837,50740.0370124 2025-09-11,10:39:06.000,254,11018210,-795,0,1757587145,15182.201452589994,117.91284137999901,50740.08592224001 2025-09-11,10:39:07.000,254,11018136,-795,0,1757587146,15182.154298419999,117.8634974700035,50740.08592224001 2025-09-11,10:39:08.000,254,11018006,-795,0,1757587147,15182.181243659994,117.90579224999965,50740.071948000004 2025-09-11,10:39:09.000,254,11018154,-795,0,1757587148,15182.100407939994,117.91989050999837,50739.86932152 2025-09-11,10:39:10.000,254,11018158,-795,0,1757587149,15182.053253769998,118.01857833000395,50739.7924632 2025-09-11,10:39:11.000,254,11018166,-795,0,1757587150,15182.026308529988,118.05382398000074,50739.953166960004 2025-09-11,10:39:12.000,254,11018220,-795,0,1757587151,15182.107144249989,118.03267659000267,50739.84836016001 2025-09-11,10:39:13.000,254,11018131,-795,0,1757587152,15182.046517459989,117.9974309399986,50739.953166960004 2025-09-11,10:39:14.000,254,11018128,-795,0,1757587153,15182.113880559999,118.01857833000395,50740.023038160005 2025-09-11,10:39:15.000,254,11018211,-795,0,1757587154,15182.107144249989,118.1595609299984,50739.96015408 2025-09-11,10:39:16.000,254,11018058,-795,0,1757587155,15182.140825799994,118.18070832000376,50740.05797376 2025-09-11,10:39:17.000,254,11018153,-795,0,1757587156,15182.140825799994,118.08202049999818,50740.023038160005 2025-09-11,10:39:18.000,254,11018194,-795,0,1757587157,15182.107144249989,118.15251179999905,50739.89028288 2025-09-11,10:39:19.000,254,11018181,-795,0,1757587158,15182.026308529988,118.14546266999969,50739.722592 2025-09-11,10:39:20.000,254,11018239,-795,0,1757587159,15182.026308529988,118.25824875000399,50739.86932152 2025-09-11,10:39:21.000,254,11018178,-795,0,1757587160,15182.147562109989,118.20185571000184,50739.98111544 2025-09-11,10:39:22.000,254,11018091,-795,0,1757587161,15182.107144249989,118.2089048400012,50740.08592224001 2025-09-11,10:39:23.000,254,11018118,-795,0,1757587162,15182.046517459989,118.23710135999863,50739.87630864001 2025-09-11,10:39:24.000,254,11018156,-795,0,1757587163,15182.073462699998,118.2089048400012,50739.9322056 2025-09-11,10:39:25.000,254,11018240,-795,0,1757587164,15182.033044839998,118.28644527000142,50739.855347280005 2025-09-11,10:39:26.000,254,11018083,-795,0,1757587165,15182.066726389989,118.2723470100027,50739.96714120001 2025-09-11,10:39:27.000,254,11018196,-795,0,1757587166,15182.059990079993,118.25824875000399,50739.8623344 2025-09-11,10:39:28.000,254,11018175,-795,0,1757587167,15182.033044839998,118.23005222999927,50739.904257120004 2025-09-11,10:39:29.000,254,11018123,-795,0,1757587168,15181.938736499993,118.24415048999799,50739.638746560006 2025-09-11,10:39:30.000,254,11018122,-795,0,1757587169,15181.992626979998,118.33578918000421,50739.67368216 2025-09-11,10:39:31.000,254,11018152,-795,0,1757587170,15182.033044839998,118.29349440000078,50739.87630864001 2025-09-11,10:39:32.000,254,11018152,-795,0,1757587171,15181.952209119998,118.25119962000463,50739.82739880001 2025-09-11,10:39:33.000,254,11018282,-795,0,1757587172,15181.985890669988,118.32874005000485,50739.79945032001 2025-09-11,10:39:34.000,254,11018067,-795,0,1757587173,15182.012835909998,118.35693657000229,50739.70163064 2025-09-11,10:39:35.000,254,11018165,-795,0,1757587174,15181.851164469997,118.4556243900006,50739.75054048001 2025-09-11,10:39:36.000,254,11018289,-795,0,1757587175,15181.925263879988,118.38513308999973,50739.757527600006 2025-09-11,10:39:37.000,254,11018252,-795,0,1757587176,15181.911791259998,118.34283831000357,50739.806437440006 2025-09-11,10:39:38.000,254,11018094,-795,0,1757587177,15181.911791259998,118.34988744000293,50739.71560488 2025-09-11,10:39:39.000,254,11018095,-795,0,1757587178,15181.777065059992,118.37103483000101,50739.63175944001 2025-09-11,10:39:40.000,254,11018114,-795,0,1757587179,15181.797273989992,118.4556243900006,50739.54092688001 2025-09-11,10:39:41.000,254,11018164,-795,0,1757587180,15181.857900779993,118.39923134999844,50739.722592 2025-09-11,10:39:42.000,254,11018277,-795,0,1757587181,15181.824219230002,118.37808396000037,50739.62477232 2025-09-11,10:39:43.000,254,11018155,-795,0,1757587182,15181.830955539997,118.42742787000316,50739.617785200004 2025-09-11,10:39:44.000,254,11018220,-795,0,1757587183,15181.830955539997,118.37103483000101,50739.687656400005 2025-09-11,10:39:45.000,254,11018183,-795,0,1757587184,15181.884846020002,118.44857526000123,50739.71560488 2025-09-11,10:39:46.000,254,11018239,-795,0,1757587185,15181.844428160002,118.4203787400038,50739.70861776001 2025-09-11,10:39:47.000,254,11018090,-795,0,1757587186,15181.783801370002,118.48382090999803,50739.757527600006 2025-09-11,10:39:48.000,254,11018075,-795,0,1757587187,15181.837691849993,118.49087004000467,50739.74355336 2025-09-11,10:39:49.000,254,11018262,-795,0,1757587188,15181.756856129992,118.48382090999803,50739.33131328 2025-09-11,10:39:50.000,254,11018265,-795,0,1757587189,15181.716438269992,118.52611569000146,50739.52695264 2025-09-11,10:39:51.000,254,11018095,-795,0,1757587190,15181.736647199992,118.50496830000338,50739.69464352 2025-09-11,10:39:52.000,254,11018256,-795,0,1757587191,15181.682756720002,118.56841047000489,50739.638746560006 2025-09-11,10:39:53.000,254,11018221,-795,0,1757587192,15181.702965650002,118.52611569000146,50739.50599128 2025-09-11,10:39:54.000,254,11018215,-795,0,1757587193,15181.655811479992,118.58250873000361,50739.54092688001 2025-09-11,10:39:55.000,254,11018247,-795,0,1757587194,15181.601921000001,118.66004916000384,50739.49900416 2025-09-11,10:39:56.000,254,11018160,-795,0,1757587195,15181.682756720002,118.72349132999807,50739.519965520005 2025-09-11,10:39:57.000,254,11018227,-795,0,1757587196,15181.635602549992,118.63185263999912,50739.64573368 2025-09-11,10:39:58.000,254,11018120,-795,0,1757587197,15181.622129930001,118.65300003000448,50739.58284960001 2025-09-11,10:39:59.000,254,11018101,-795,0,1757587198,15181.588448379996,118.70234393999999,50739.39419736001 2025-09-11,10:40:00.000,254,11018104,-755,0,1757587199,15181.507612659996,118.74463872000342,50739.37323600001 2025-09-11,10:40:01.000,254,11018152,-795,0,1757587200,15181.561503140001,118.8010317599983,50739.49900416 2025-09-11,10:40:02.000,254,11018194,-795,0,1757587201,15181.574975759992,118.70234393999999,50739.45708144 2025-09-11,10:40:03.000,254,11018081,-795,0,1757587202,15181.541294210001,118.7657861100015,50739.471055680006 2025-09-11,10:40:04.000,254,11018077,-795,0,1757587203,15181.514348969991,118.78693349999958,50739.45708144 2025-09-11,10:40:05.000,254,11018178,-795,0,1757587204,15181.514348969991,118.84332654000173,50739.37323600001 2025-09-11,10:40:06.000,254,11018180,-795,0,1757587205,15181.453722179991,118.75873698000214,50739.45708144 2025-09-11,10:40:07.000,254,11018176,-795,0,1757587206,15181.50087635,118.80808088999765,50739.41515872001 2025-09-11,10:40:08.000,254,11018283,-795,0,1757587207,15181.534557899991,118.82922828000301,50739.352274640005 2025-09-11,10:40:09.000,254,11018198,-795,0,1757587208,15181.467194799996,118.82922828000301,50739.19157088 2025-09-11,10:40:10.000,254,11018201,-795,0,1757587209,15181.446985869996,118.9138178400026,50739.233493600004 2025-09-11,10:40:11.000,254,11018223,-795,0,1757587210,15181.44024956,118.83627741000237,50739.24746784001 2025-09-11,10:40:12.000,254,11018162,-795,0,1757587211,15181.406568009996,118.84332654000173,50739.31035192 2025-09-11,10:40:13.000,254,11018140,-795,0,1757587212,15181.467194799996,118.85037567000109,50739.282403440004 2025-09-11,10:40:14.000,254,11018198,-795,0,1757587213,15181.3998317,118.83627741000237,50739.422145840006 2025-09-11,10:40:15.000,254,11018143,-795,0,1757587214,15181.31225966999,118.85742480000044,50739.352274640005 2025-09-11,10:40:16.000,254,11018138,-795,0,1757587215,15181.35941384,118.83627741000237,50739.34528752001 2025-09-11,10:40:17.000,254,11018211,-795,0,1757587216,15181.33920491,118.84332654000173,50739.3383004 2025-09-11,10:40:18.000,254,11018219,-795,0,1757587217,15181.305523359995,118.84332654000173,50739.303364800006 2025-09-11,10:40:19.000,254,11018169,-795,0,1757587218,15181.23142394999,118.87857218999852,50739.12169968 2025-09-11,10:40:20.000,254,11018198,-795,0,1757587219,15181.224687639995,118.99840740000218,50739.21253224 2025-09-11,10:40:21.000,254,11018340,-795,0,1757587220,15181.204478709995,118.97021088000474,50739.26144208 2025-09-11,10:40:22.000,254,11018276,-795,0,1757587221,15181.244896569995,118.94906348999939,50739.303364800006 2025-09-11,10:40:23.000,254,11018226,-795,0,1757587222,15181.1977424,119.02660391999962,50739.12169968 2025-09-11,10:40:24.000,254,11018100,-795,0,1757587223,15181.1977424,119.03365304999897,50739.20554512001 2025-09-11,10:40:25.000,254,11018151,-795,0,1757587224,15181.11017036999,119.13939000000391,50739.12868680001 2025-09-11,10:40:26.000,254,11018158,-795,0,1757587225,15181.15058822999,119.09709522000048,50739.22650648001 2025-09-11,10:40:27.000,254,11018238,-795,0,1757587226,15181.11690668,119.13234087000455,50739.0937512 2025-09-11,10:40:28.000,254,11018198,-795,0,1757587227,15181.05627989,119.14643913000327,50739.17759664001 2025-09-11,10:40:29.000,254,11018206,-795,0,1757587228,15180.968707859989,119.12529173999792,50739.02388 2025-09-11,10:40:30.000,254,11018159,-795,0,1757587229,15180.982180479994,119.21693043000414,50739.03086712 2025-09-11,10:40:31.000,254,11018140,-795,0,1757587230,15181.022598339994,119.26627433999965,50739.114712560004 2025-09-11,10:40:32.000,254,11018213,-795,0,1757587231,15181.04954357999,119.28742172999773,50739.12169968 2025-09-11,10:40:33.000,254,11018271,-795,0,1757587232,15181.05627989,119.26627433999965,50739.12169968 2025-09-11,10:40:34.000,254,11018256,-795,0,1757587233,15181.05627989,119.36496215999796,50739.114712560004 2025-09-11,10:40:35.000,254,11018091,-795,0,1757587234,15180.968707859989,119.3720112900046,50738.99593152 2025-09-11,10:40:36.000,254,11018038,-795,0,1757587235,15181.036070959999,119.32971651000116,50739.03785424001 2025-09-11,10:40:37.000,254,11018159,-795,0,1757587236,15181.036070959999,119.35086389999924,50738.98894440001 2025-09-11,10:40:38.000,254,11018124,-795,0,1757587237,15181.06975250999,119.39315868000267,50739.00291864 2025-09-11,10:40:39.000,254,11018138,-795,0,1757587238,15180.982180479994,119.37906042000395,50738.849202000005 2025-09-11,10:40:40.000,254,11018112,-795,0,1757587239,15180.948498929989,119.47774824000226,50738.91208608001 2025-09-11,10:40:41.000,254,11018234,-795,0,1757587240,15180.975444169999,119.44955172000482,50739.07278984 2025-09-11,10:40:42.000,254,11018237,-795,0,1757587241,15180.995653099999,119.39315868000267,50739.02388 2025-09-11,10:40:43.000,254,11018159,-795,0,1757587242,15181.002389409994,119.44955172000482,50738.967983040005 2025-09-11,10:40:44.000,254,11018163,-795,0,1757587243,15181.022598339994,119.46364998000354,50739.00291864 2025-09-11,10:40:45.000,254,11018285,-795,0,1757587244,15180.968707859989,119.51299388999905,50739.114712560004 2025-09-11,10:40:46.000,254,11018132,-795,0,1757587245,15181.02933464999,119.54119041000376,50739.03785424001 2025-09-11,10:40:47.000,254,11018177,-795,0,1757587246,15181.00912571999,119.5693869300012,50738.98195728 2025-09-11,10:40:48.000,254,11018200,-795,0,1757587247,15181.04954357999,119.4706991100029,50738.947021680004 2025-09-11,10:40:49.000,254,11018149,-795,0,1757587248,15180.961971549994,119.52709214999777,50738.72343384001 2025-09-11,10:40:50.000,254,11018164,-795,0,1757587249,15180.854190589998,119.55528867000248,50738.94003456001 2025-09-11,10:40:51.000,254,11018177,-795,0,1757587250,15180.941762619994,119.56233780000184,50738.99593152 2025-09-11,10:40:52.000,254,11018136,-795,0,1757587251,15180.901344759994,119.63282910000271,50738.93304744 2025-09-11,10:40:53.000,254,11018128,-795,0,1757587252,15181.002389409994,119.604632579998,50739.00291864 2025-09-11,10:40:54.000,254,11018157,-795,0,1757587253,15180.961971549994,119.63282910000271,50739.03086712 2025-09-11,10:40:55.000,254,11018182,-795,0,1757587254,15180.894608449998,119.71036953000294,50738.86317624 2025-09-11,10:40:56.000,254,11018163,-795,0,1757587255,15180.941762619994,119.67512387999886,50739.00291864 2025-09-11,10:40:57.000,254,11018157,-795,0,1757587256,15180.901344759994,119.66102562000015,50738.89112472001 2025-09-11,10:40:58.000,254,11018093,-795,0,1757587257,15180.860926899994,119.59758344999864,50738.98894440001 2025-09-11,10:40:59.000,254,11018087,-795,0,1757587258,15180.759882249993,119.69627127000422,50738.82824064 2025-09-11,10:41:00.000,254,11018106,-795,0,1757587259,15180.759882249993,119.69627127000422,50738.67452400001 2025-09-11,10:41:01.000,254,11018171,-795,0,1757587260,15180.847454279989,119.59053431999928,50738.84221488001 2025-09-11,10:41:02.000,254,11018169,-795,0,1757587261,15180.800300109993,119.604632579998,50738.898111840004 2025-09-11,10:41:03.000,254,11018186,-795,0,1757587262,15180.726200699988,119.61168171000463,50738.74439520001 2025-09-11,10:41:04.000,254,11018090,-795,0,1757587263,15180.840717969993,119.65397649000079,50738.89112472001 2025-09-11,10:41:05.000,254,11018189,-795,0,1757587264,15180.699255459993,119.7174186600023,50738.849202000005 2025-09-11,10:41:06.000,254,11018045,-795,0,1757587265,15180.739673319993,119.68922214000486,50738.93304744 2025-09-11,10:41:07.000,254,11018166,-795,0,1757587266,15180.766618559988,119.69627127000422,50738.87016336001 2025-09-11,10:41:08.000,254,11018110,-795,0,1757587267,15180.705991769988,119.70332040000358,50738.91208608001 2025-09-11,10:41:09.000,254,11018073,-795,0,1757587268,15180.645364980002,119.61168171000463,50738.72343384001 2025-09-11,10:41:10.000,254,11018092,-795,0,1757587269,15180.645364980002,119.69627127000422,50738.69548536 2025-09-11,10:41:11.000,254,11018151,-795,0,1757587270,15180.658837599993,119.7174186600023,50738.800292160005 2025-09-11,10:41:12.000,254,11018197,-795,0,1757587271,15180.732937009998,119.79495909000252,50738.849202000005 2025-09-11,10:41:13.000,254,11018138,-795,0,1757587272,15180.705991769988,119.73151692000101,50738.75836944 2025-09-11,10:41:14.000,254,11018272,-795,0,1757587273,15180.699255459993,119.72446779000165,50738.76535656 2025-09-11,10:41:15.000,254,11018205,-635,0,1757587274,15180.645364980002,119.80905735000124,50738.7094596 2025-09-11,10:41:16.000,254,11018173,-795,0,1757587275,15180.625156050002,119.75971343999845,50738.78631792 2025-09-11,10:41:17.000,254,11018123,-795,0,1757587276,15180.692519149998,119.75971343999845,50738.75836944 2025-09-11,10:41:18.000,254,11018227,-795,0,1757587277,15180.658837599993,119.77381170000444,50738.849202000005 2025-09-11,10:41:19.000,254,11018105,-795,0,1757587278,15180.645364980002,119.82315560999996,50738.6395884 2025-09-11,10:41:20.000,254,11018139,-795,0,1757587279,15180.591474499997,119.84430299999804,50738.53478160001 2025-09-11,10:41:21.000,254,11018056,-795,0,1757587280,15180.591474499997,119.8795486500021,50738.75836944 2025-09-11,10:41:22.000,254,11018137,-795,0,1757587281,15180.591474499997,119.80905735000124,50738.70247248001 2025-09-11,10:41:23.000,254,11018177,-795,0,1757587282,15180.625156050002,119.80200822000188,50738.76535656 2025-09-11,10:41:24.000,254,11018111,-795,0,1757587283,15180.625156050002,119.84430299999804,50738.72343384001 2025-09-11,10:41:25.000,254,11018077,-795,0,1757587284,15180.544320330002,119.80905735000124,50738.74439520001 2025-09-11,10:41:26.000,254,11018106,-795,0,1757587285,15180.530847709997,119.90774516999954,50738.72343384001 2025-09-11,10:41:27.000,254,11018118,-795,0,1757587286,15180.564529260002,119.83725386999868,50738.66753688 2025-09-11,10:41:28.000,254,11018045,-795,0,1757587287,15180.544320330002,119.7808608300038,50738.72343384001 2025-09-11,10:41:29.000,254,11018023,-795,0,1757587288,15180.443275680002,119.85135213000467,50738.54176872 2025-09-11,10:41:30.000,254,11018125,-795,0,1757587289,15180.463484610002,119.88659778000147,50738.60465280001 2025-09-11,10:41:31.000,254,11017998,-795,0,1757587290,15180.456748299992,119.97118734000105,50738.62561416001 2025-09-11,10:41:32.000,254,11018167,-795,0,1757587291,15180.544320330002,119.9288925600049,50738.583691440006 2025-09-11,10:41:33.000,254,11018107,-795,0,1757587292,15180.524111400002,119.90069604000018,50738.64657552 2025-09-11,10:41:34.000,254,11018152,-795,0,1757587293,15180.503902470002,119.93594169000426,50738.611639920004 2025-09-11,10:41:35.000,254,11018185,-795,0,1757587294,15180.423066750001,120.04167864000192,50738.632601280005 2025-09-11,10:41:36.000,254,11018205,-795,0,1757587295,15180.490429849997,119.96413821000169,50738.70247248001 2025-09-11,10:41:37.000,254,11018203,-795,0,1757587296,15180.490429849997,120.06282603,50738.71644672 2025-09-11,10:41:38.000,254,11018071,-795,0,1757587297,15180.517375089992,120.05577690000064,50738.7094596 2025-09-11,10:41:39.000,254,11018040,-795,0,1757587298,15180.369176269996,120.00643298999785,50738.5697172 2025-09-11,10:41:40.000,254,11018171,-795,0,1757587299,15180.355703649991,120.13331733000086,50738.45792328001 2025-09-11,10:41:41.000,254,11018101,-795,0,1757587300,15180.450011989997,120.15446471999894,50738.583691440006 2025-09-11,10:41:42.000,254,11018143,-795,0,1757587301,15180.456748299992,120.07692428999871,50738.6395884 2025-09-11,10:41:43.000,254,11018133,-795,0,1757587302,15180.369176269996,120.18266124000365,50738.59766568 2025-09-11,10:41:44.000,254,11018163,-795,0,1757587303,15180.396121509992,120.18266124000365,50738.52080736 2025-09-11,10:41:45.000,254,11018176,-795,0,1757587304,15180.348967339996,120.24610340999789,50738.57670432001 2025-09-11,10:41:46.000,254,11018159,-795,0,1757587305,15180.342231030001,120.24610340999789,50738.59766568 2025-09-11,10:41:47.000,254,11017984,-795,0,1757587306,15180.288340549996,120.21790689000045,50738.48587176001 2025-09-11,10:41:48.000,254,11018031,-795,0,1757587307,15180.389385199996,120.2742999300026,50738.47189752 2025-09-11,10:41:49.000,254,11018079,-795,0,1757587308,15180.214241139991,120.33069297000475,50738.40901344001 2025-09-11,10:41:50.000,254,11018160,-795,0,1757587309,15180.207504829996,120.2742999300026,50738.31119376 2025-09-11,10:41:51.000,254,11018093,-795,0,1757587310,15180.274867929991,120.29544732000068,50738.47189752 2025-09-11,10:41:52.000,254,11018095,-795,0,1757587311,15180.348967339996,120.28134906000196,50738.45093616 2025-09-11,10:41:53.000,254,11018071,-795,0,1757587312,15180.24118638,120.3095455799994,50738.3601036 2025-09-11,10:41:54.000,254,11018199,-795,0,1757587313,15180.274867929991,120.2742999300026,50738.48587176001 2025-09-11,10:41:55.000,254,11018230,-795,0,1757587314,15180.17382327999,120.41528253000433,50738.443949040004 2025-09-11,10:41:56.000,254,11017996,-795,0,1757587315,15180.17382327999,120.39413513999898,50738.40901344001 2025-09-11,10:41:57.000,254,11018063,-795,0,1757587316,15180.20076852,120.39413513999898,50738.395039200004 2025-09-11,10:41:58.000,254,11018122,-795,0,1757587317,15180.146878039995,120.3729877500009,50738.47189752 2025-09-11,10:41:59.000,254,11018168,-795,0,1757587318,15180.146878039995,120.34479123000347,50738.33215512 2025-09-11,10:42:00.000,254,11018105,-795,0,1757587319,15180.07277862999,120.42233166000369,50738.19939984001 2025-09-11,10:42:01.000,254,11018269,-795,0,1757587320,15180.18055959,120.39413513999898,50738.37407784 2025-09-11,10:42:02.000,254,11018080,-795,0,1757587321,15180.13340541999,120.46462643999985,50738.35311648 2025-09-11,10:42:03.000,254,11018018,-795,0,1757587322,15180.14014173,120.47872469999857,50738.395039200004 2025-09-11,10:42:04.000,254,11018093,-795,0,1757587323,15180.19403220999,120.54921599999943,50738.416000560006 2025-09-11,10:42:05.000,254,11018145,-795,0,1757587324,15180.16035066,120.56331425999815,50738.297219520005 2025-09-11,10:42:06.000,254,11018079,-795,0,1757587325,15180.14014173,120.57036339000479,50738.297219520005 2025-09-11,10:42:07.000,254,11018137,-795,0,1757587326,15180.207504829996,120.5844616500035,50738.346129360005 2025-09-11,10:42:08.000,254,11018115,-795,0,1757587327,15180.19403220999,120.66905121000309,50738.30420664 2025-09-11,10:42:09.000,254,11018137,-795,0,1757587328,15180.086251249995,120.60560904000158,50738.28324528 2025-09-11,10:42:10.000,254,11018271,-795,0,1757587329,15180.05930601,120.75364077000268,50738.31119376 2025-09-11,10:42:11.000,254,11018206,-795,0,1757587330,15180.15361434999,120.69724773000053,50738.297219520005 2025-09-11,10:42:12.000,254,11018120,-795,0,1757587331,15180.07951494,120.71134598999924,50738.23433544 2025-09-11,10:42:13.000,254,11018030,-795,0,1757587332,15180.086251249995,120.7677390300014,50738.227348320004 2025-09-11,10:42:14.000,254,11018171,-795,0,1757587333,15180.07277862999,120.73954251000396,50738.2552968 2025-09-11,10:42:15.000,254,11018131,-795,0,1757587334,15180.07277862999,120.80298467999819,50738.227348320004 2025-09-11,10:42:16.000,254,11018250,-795,0,1757587335,15180.03909708,120.73954251000396,50738.27625816 2025-09-11,10:42:17.000,254,11018171,-795,0,1757587336,15180.066042319995,120.76068990000203,50738.28324528 2025-09-11,10:42:18.000,254,11018178,-795,0,1757587337,15180.03236076999,120.65495295000437,50738.20638696 2025-09-11,10:42:19.000,254,11018133,-795,0,1757587338,15179.964997669995,120.77478816000075,50738.01773472 2025-09-11,10:42:20.000,254,11018116,-795,0,1757587339,15180.066042319995,120.84527946000162,50738.15747712 2025-09-11,10:42:21.000,254,11018136,-795,0,1757587340,15180.07277862999,120.75364077000268,50738.15747712 2025-09-11,10:42:22.000,254,11018231,-795,0,1757587341,15180.066042319995,120.7183951199986,50738.17145136001 2025-09-11,10:42:23.000,254,11018128,-795,0,1757587342,15180.07951494,120.79593554999883,50738.23433544 2025-09-11,10:42:24.000,254,11018051,-795,0,1757587343,15180.01888815,120.78183729000011,50738.14350288 2025-09-11,10:42:25.000,254,11018131,-795,0,1757587344,15179.93805243,120.78183729000011,50738.12254152001 2025-09-11,10:42:26.000,254,11018189,-795,0,1757587345,15179.97173397999,120.7677390300014,50738.17145136001 2025-09-11,10:42:27.000,254,11018198,-795,0,1757587346,15179.97847029,120.81003381000482,50738.1854256 2025-09-11,10:42:28.000,254,11018178,-795,0,1757587347,15179.985206599995,120.79593554999883,50738.178438480005 2025-09-11,10:42:29.000,254,11018171,-795,0,1757587348,15179.863953019994,120.8311812000029,50738.08760592 2025-09-11,10:42:30.000,254,11018112,-795,0,1757587349,15179.85048039999,120.90872163000313,50738.03869608 2025-09-11,10:42:31.000,254,11018101,-795,0,1757587350,15179.87068932999,120.84527946000162,50738.08760592 2025-09-11,10:42:32.000,254,11018123,-795,0,1757587351,15179.93131611999,120.90167250000377,50738.22036120001 2025-09-11,10:42:33.000,254,11018241,-795,0,1757587352,15179.863953019994,120.87347597999906,50738.21337408 2025-09-11,10:42:34.000,254,11018140,-795,0,1757587353,15179.87742564,120.85232859000098,50738.22036120001 2025-09-11,10:42:35.000,254,11018201,-795,0,1757587354,15179.843744089994,120.88757423999778,50738.10158016001 2025-09-11,10:42:36.000,254,11018106,-795,0,1757587355,15179.843744089994,120.90167250000377,50738.227348320004 2025-09-11,10:42:37.000,254,11018220,-795,0,1757587356,15179.823535159994,120.93691815000057,50738.22036120001 2025-09-11,10:42:38.000,254,11018178,-795,0,1757587357,15179.85048039999,120.89462337000441,50738.12254152001 2025-09-11,10:42:39.000,254,11018110,-795,0,1757587358,15179.796589919999,120.95806553999864,50738.0456832 2025-09-11,10:42:40.000,254,11018136,-795,0,1757587359,15179.641654789993,120.95101640999928,50738.1155544 2025-09-11,10:42:41.000,254,11018170,-795,0,1757587360,15179.702281579994,120.99331119000271,50738.10158016001 2025-09-11,10:42:42.000,254,11018149,-795,0,1757587361,15179.655127409998,120.93691815000057,50738.09459304 2025-09-11,10:42:43.000,254,11018156,-795,0,1757587362,15179.601236929993,120.91577076000249,50738.08760592 2025-09-11,10:42:44.000,254,11018096,-795,0,1757587363,15179.587764309988,120.93691815000057,50737.98279912001 2025-09-11,10:42:45.000,254,11018086,-795,0,1757587364,15179.453038109998,121.01445858000079,50737.99677336 2025-09-11,10:42:46.000,254,11018109,-795,0,1757587365,15179.459774419993,120.92281989000185,50737.91991504 2025-09-11,10:42:47.000,254,11018181,-795,0,1757587366,15179.385675010002,120.90167250000377,50737.9408764 2025-09-11,10:42:48.000,254,11018123,-795,0,1757587367,15179.419356559993,120.92281989000185,50737.857030959996 2025-09-11,10:42:49.000,254,11018173,-795,0,1757587368,15179.345257150002,120.95806553999864,50737.843056720005 2025-09-11,10:42:50.000,254,11018168,-795,0,1757587369,15179.291366669997,120.979212930004,50737.66837872001 2025-09-11,10:42:51.000,254,11018179,-795,0,1757587370,15179.345257150002,120.90167250000377,50737.83606960001 2025-09-11,10:42:52.000,254,11018156,-795,0,1757587371,15179.372202389997,120.93691815000057,50737.801134 2025-09-11,10:42:53.000,254,11018215,-795,0,1757587372,15179.345257150002,121.00036032000207,50737.86401808001 2025-09-11,10:42:54.000,254,11018099,-795,0,1757587373,15179.318311909992,120.97216380000464,50737.82209536 2025-09-11,10:42:55.000,254,11018107,-795,0,1757587374,15179.257685119992,121.00036032000207,50737.745237040006 2025-09-11,10:42:56.000,254,11018078,-795,0,1757587375,15179.271157739997,121.03560596999887,50737.71030144 2025-09-11,10:42:57.000,254,11018118,-795,0,1757587376,15179.271157739997,121.07085162000294,50737.77318552 2025-09-11,10:42:58.000,254,11018204,-795,0,1757587377,15179.298102979992,121.09199901000102,50737.843056720005 2025-09-11,10:42:59.000,254,11018103,-795,0,1757587378,15179.183585710001,121.10609726999974,50737.675365840005 2025-09-11,10:43:00.000,254,11018065,-795,0,1757587379,15179.129695229996,121.2259324800034,50737.66837872001 2025-09-11,10:43:01.000,254,11018082,-795,0,1757587380,15179.250948809997,121.25412900000083,50737.73824992001 2025-09-11,10:43:02.000,254,11018129,-795,0,1757587381,15179.271157739997,121.25412900000083,50737.794146880005 2025-09-11,10:43:03.000,254,11018223,-795,0,1757587382,15179.250948809997,121.24003074000211,50737.78715976001 2025-09-11,10:43:04.000,254,11018181,-795,0,1757587383,15179.304839290002,121.24707987000147,50737.83606960001 2025-09-11,10:43:05.000,254,11018079,-795,0,1757587384,15179.237476189992,121.3880624700032,50737.63344312 2025-09-11,10:43:06.000,254,11018112,-795,0,1757587385,15179.318311909992,121.43740637999872,50737.82209536 2025-09-11,10:43:07.000,254,11018195,-795,0,1757587386,15179.250948809997,121.3598659499985,50737.71728856001 2025-09-11,10:43:08.000,254,11018157,-795,0,1757587387,15179.250948809997,121.35281681999913,50737.6613916 2025-09-11,10:43:09.000,254,11018095,-795,0,1757587388,15179.210530949997,121.40920986000128,50737.61946888001 2025-09-11,10:43:10.000,254,11018162,-795,0,1757587389,15179.170113089996,121.50789767999959,50737.745237040006 2025-09-11,10:43:11.000,254,11018140,-795,0,1757587390,15179.257685119992,121.50084855000023,50737.77318552 2025-09-11,10:43:12.000,254,11018209,-795,0,1757587391,15179.257685119992,121.5219959399983,50737.71728856001 2025-09-11,10:43:13.000,254,11018099,-795,0,1757587392,15179.318311909992,121.52904506999766,50737.77318552 2025-09-11,10:43:14.000,254,11018154,-795,0,1757587393,15179.338520839992,121.55724159000238,50737.82908248 2025-09-11,10:43:15.000,254,11018167,-795,0,1757587394,15179.298102979992,121.66297854000004,50737.689340079996 2025-09-11,10:43:16.000,254,11018208,-795,0,1757587395,15179.419356559993,121.62068376000389,50737.88497944001 2025-09-11,10:43:17.000,254,11018218,-795,0,1757587396,15179.459774419993,121.67707679999876,50737.86401808001 2025-09-11,10:43:18.000,254,11018168,-795,0,1757587397,15179.412620249997,121.67707679999876,50737.87799232 2025-09-11,10:43:19.000,254,11018089,-795,0,1757587398,15179.345257150002,121.64888028000132,50737.65440448 2025-09-11,10:43:20.000,254,11018169,-795,0,1757587399,15179.365466080002,121.7828137500037,50737.82209536 2025-09-11,10:43:21.000,254,11018160,-795,0,1757587400,15179.405883940002,121.74051897000027,50737.82908248 2025-09-11,10:43:22.000,254,11018167,-795,0,1757587401,15179.459774419993,121.76166635999834,50737.89895368 2025-09-11,10:43:23.000,254,11018165,-795,0,1757587402,15179.506928589988,121.74051897000027,50737.91991504 2025-09-11,10:43:24.000,254,11018137,-795,0,1757587403,15179.500192279993,121.7687154899977,50737.912927920006 2025-09-11,10:43:25.000,254,11018083,-795,0,1757587404,15179.439565489993,121.82510852999985,50737.9408764 2025-09-11,10:43:26.000,254,11018005,-795,0,1757587405,15179.453038109998,121.89559983000072,50737.89895368 2025-09-11,10:43:27.000,254,11018187,-795,0,1757587406,15179.486719659988,121.83920678999857,50737.75222416 2025-09-11,10:43:28.000,254,11018158,-795,0,1757587407,15179.486719659988,121.83215765999921,50737.89895368 2025-09-11,10:43:29.000,254,11018069,-795,0,1757587408,15179.318311909992,121.85330505000456,50737.75921128 2025-09-11,10:43:30.000,254,11018168,-795,0,1757587409,15179.257685119992,121.8180594000005,50737.58453328 2025-09-11,10:43:31.000,254,11018064,-795,0,1757587410,15179.345257150002,121.88855070000136,50737.891966560004 2025-09-11,10:43:32.000,254,11018239,-795,0,1757587411,15179.358729769992,121.84625591999793,50737.86401808001 2025-09-11,10:43:33.000,254,11018167,-795,0,1757587412,15179.412620249997,121.87445244000264,50737.87799232 2025-09-11,10:43:34.000,254,11018151,-795,0,1757587413,15179.405883940002,121.94494374000351,50737.80812112 2025-09-11,10:43:35.000,254,11018205,-795,0,1757587414,15179.378938699992,121.95199287000287,50737.77318552 2025-09-11,10:43:36.000,254,11018055,-795,0,1757587415,15179.365466080002,122.02248417000374,50737.75921128 2025-09-11,10:43:37.000,254,11018172,-795,0,1757587416,15179.392411319997,122.05068069000117,50737.86401808001 2025-09-11,10:43:38.000,254,11018212,-795,0,1757587417,15179.365466080002,122.00133677999838,50737.82209536 2025-09-11,10:43:39.000,254,11018196,-795,0,1757587418,15179.277894049992,121.96609113000159,50737.6613916 2025-09-11,10:43:40.000,254,11018248,-795,0,1757587419,15179.271157739997,122.08592633999797,50737.68235296 2025-09-11,10:43:41.000,254,11018194,-795,0,1757587420,15179.318311909992,122.10002460000396,50737.82209536 2025-09-11,10:43:42.000,254,11018192,-795,0,1757587421,15179.345257150002,122.10002460000396,50737.9408764 2025-09-11,10:43:43.000,254,11018218,-795,0,1757587422,15179.331784529997,122.06477894999989,50737.90594080001 2025-09-11,10:43:44.000,254,11018154,-795,0,1757587423,15179.338520839992,122.19166329000291,50737.78017264 2025-09-11,10:43:45.000,254,11018069,-795,0,1757587424,15179.284630360002,122.19871242000227,50737.794146880005 2025-09-11,10:43:46.000,254,11018110,-795,0,1757587425,15179.264421430002,122.07182807999925,50737.76619840001 2025-09-11,10:43:47.000,254,11018203,-795,0,1757587426,15179.210530949997,122.14936850999948,50737.7312628 2025-09-11,10:43:48.000,254,11018034,-795,0,1757587427,15179.163376780001,122.12117199000204,50737.6613916 2025-09-11,10:43:49.000,254,11017860,-795,0,1757587428,15179.089277369996,122.25510546000442,50737.51466208 2025-09-11,10:43:50.000,254,11018101,-795,0,1757587429,15179.069068439996,122.30444936999993,50737.724275680004 2025-09-11,10:43:51.000,254,11018086,-795,0,1757587430,15179.075804749991,122.2269089399997,50737.626456000005 2025-09-11,10:43:52.000,254,11018286,-795,0,1757587431,15178.968023789996,122.25510546000442,50737.58453328 2025-09-11,10:43:53.000,254,11018130,-795,0,1757587432,15179.02191427,122.24805632999778,50737.66837872001 2025-09-11,10:43:54.000,254,11018152,-795,0,1757587433,15178.99496902999,122.31149849999929,50737.675365840005 2025-09-11,10:43:55.000,254,11018150,-795,0,1757587434,15178.99496902999,122.41723545000423,50737.724275680004 2025-09-11,10:43:56.000,254,11018142,-795,0,1757587435,15179.008441649996,122.39608805999887,50737.71030144 2025-09-11,10:43:57.000,254,11018114,-795,0,1757587436,15179.008441649996,122.44543197000166,50737.68235296 2025-09-11,10:43:58.000,254,11018181,-795,0,1757587437,15178.97476009999,122.45953023000038,50737.54261056 2025-09-11,10:43:59.000,254,11018126,-795,0,1757587438,15178.83329758999,122.45248110000102,50737.31902272 2025-09-11,10:44:00.000,254,11018237,-795,0,1757587439,15178.91413330999,122.53002153000125,50737.47972648001 2025-09-11,10:44:01.000,254,11018134,-795,0,1757587440,15178.95455116999,122.53707066000061,50737.5915204 2025-09-11,10:44:02.000,254,11018141,-795,0,1757587441,15178.93434223999,122.59346370000276,50737.626456000005 2025-09-11,10:44:03.000,254,11018123,-795,0,1757587442,15178.87371544999,122.54411978999997,50737.577546160006 2025-09-11,10:44:04.000,254,11018148,-795,0,1757587443,15178.846770209995,122.59346370000276,50737.577546160006 2025-09-11,10:44:05.000,254,11018168,-795,0,1757587444,15178.907396999995,122.60051283000212,50737.56357192 2025-09-11,10:44:06.000,254,11018142,-795,0,1757587445,15178.87371544999,122.6216602200002,50737.64043024 2025-09-11,10:44:07.000,254,11018078,-795,0,1757587446,15178.87371544999,122.63575847999891,50737.53562344 2025-09-11,10:44:08.000,254,11018146,-795,0,1757587447,15178.92086962,122.57231631000468,50737.60549464 2025-09-11,10:44:09.000,254,11018090,-795,0,1757587448,15178.81982497,122.63575847999891,50737.4867136 2025-09-11,10:44:10.000,254,11018170,-795,0,1757587449,15178.73225293999,122.76264282000193,50737.44479088 2025-09-11,10:44:11.000,254,11018122,-795,0,1757587450,15178.826561279995,122.66395500000363,50737.51466208 2025-09-11,10:44:12.000,254,11018191,-795,0,1757587451,15178.826561279995,122.73444630000449,50737.577546160006 2025-09-11,10:44:13.000,254,11018124,-795,0,1757587452,15178.8400339,122.69215152000106,50737.54959768001 2025-09-11,10:44:14.000,254,11018199,-795,0,1757587453,15178.75919818,122.67805326000234,50737.47273936 2025-09-11,10:44:15.000,254,11018116,-795,0,1757587454,15178.71878032,122.79083933999937,50737.45177800001 2025-09-11,10:44:16.000,254,11018141,-795,0,1757587455,15178.73225293999,122.79083933999937,50737.53562344 2025-09-11,10:44:17.000,254,11018162,-795,0,1757587456,15178.786143419995,122.80493759999808,50737.54261056 2025-09-11,10:44:18.000,254,11017999,-795,0,1757587457,15178.83329758999,122.79788846999872,50737.58453328 2025-09-11,10:44:19.000,254,11018034,-795,0,1757587458,15178.75919818,122.91067455000302,50737.521649199996 2025-09-11,10:44:20.000,254,11018122,-795,0,1757587459,15178.705307699995,122.9318219400011,50737.29806136 2025-09-11,10:44:21.000,254,11018123,-795,0,1757587460,15178.75246186999,122.91067455000302,50737.4867136 2025-09-11,10:44:22.000,254,11018156,-795,0,1757587461,15178.846770209995,122.86837976999959,50737.42382952 2025-09-11,10:44:23.000,254,11018120,-755,0,1757587462,15178.79961604,122.92477281000174,50737.4867136 2025-09-11,10:44:24.000,254,11018153,-795,0,1757587463,15178.79961604,122.90362542000366,50737.59850752001 2025-09-11,10:44:25.000,254,11018168,-795,0,1757587464,15178.75246186999,123.03755888999876,50737.47972648001 2025-09-11,10:44:26.000,254,11018175,-795,0,1757587465,15178.75246186999,123.03755888999876,50737.43780376 2025-09-11,10:44:27.000,254,11018123,-795,0,1757587466,15178.806352349995,123.01641150000069,50737.47972648001 2025-09-11,10:44:28.000,254,11018187,-795,0,1757587467,15178.77267079999,122.98821498000325,50737.43780376 2025-09-11,10:44:29.000,254,11018230,-795,0,1757587468,15178.69857139,123.08690280000155,50737.39588104 2025-09-11,10:44:30.000,254,11018151,-795,0,1757587469,15178.79287972999,123.10100106000027,50737.46575224 2025-09-11,10:44:31.000,254,11018124,-795,0,1757587470,15178.806352349995,123.0305097599994,50737.46575224 2025-09-11,10:44:32.000,254,11018154,-795,0,1757587471,15178.79961604,123.12214844999835,50737.43081664001 2025-09-11,10:44:33.000,254,11018112,-795,0,1757587472,15178.77267079999,123.13624671000434,50737.47972648001 2025-09-11,10:44:34.000,254,11018152,-795,0,1757587473,15178.75246186999,123.1785414900005,50737.57055904001 2025-09-11,10:44:35.000,254,11018217,-795,0,1757587474,15178.71204400999,123.21378714000457,50737.49370072 2025-09-11,10:44:36.000,254,11018215,-795,0,1757587475,15178.73898925,123.17149236000114,50737.556584800004 2025-09-11,10:44:37.000,254,11018136,-795,0,1757587476,15178.765934489995,123.15034497000306,50737.507674960005 2025-09-11,10:44:38.000,254,11018174,-795,0,1757587477,15178.75919818,123.1432958400037,50737.507674960005 2025-09-11,10:44:39.000,254,11018081,-715,0,1757587478,15178.624471979994,123.12919757999771,50737.38190680001 2025-09-11,10:44:40.000,254,11018055,-795,0,1757587479,15178.543636259994,123.23493453000265,50737.37491968 2025-09-11,10:44:41.000,254,11018168,-795,0,1757587480,15178.61773567,123.24903279000137,50737.42382952 2025-09-11,10:44:42.000,254,11018109,-795,0,1757587481,15178.557108879999,123.27018017999944,50737.31902272 2025-09-11,10:44:43.000,254,11018134,-795,0,1757587482,15178.543636259994,123.26313105000008,50737.291074240005 2025-09-11,10:44:44.000,254,11018263,-795,0,1757587483,15178.469536849989,123.31952409000223,50737.3469712 2025-09-11,10:44:45.000,254,11018114,-795,0,1757587484,15178.483009469994,123.34067148000031,50737.26312576001 2025-09-11,10:44:46.000,254,11018127,-795,0,1757587485,15178.543636259994,123.29837670000416,50737.51466208 2025-09-11,10:44:47.000,254,11018183,-795,0,1757587486,15178.523427329994,123.34772060999967,50737.36793256 2025-09-11,10:44:48.000,254,11018141,-795,0,1757587487,15178.456064229998,123.39706452000246,50737.37491968 2025-09-11,10:44:49.000,254,11018144,-795,0,1757587488,15178.422382679993,123.41821191000054,50737.25613864 2025-09-11,10:44:50.000,254,11018215,-795,0,1757587489,15178.469536849989,123.43231016999925,50737.22819016 2025-09-11,10:44:51.000,254,11018053,-795,0,1757587490,15178.469536849989,123.47460495000269,50737.4168424 2025-09-11,10:44:52.000,254,11018137,-795,0,1757587491,15178.543636259994,123.46755582000333,50737.3469712 2025-09-11,10:44:53.000,254,11018163,-795,0,1757587492,15178.563845189994,123.53099799000483,50737.388893920004 2025-09-11,10:44:54.000,254,11018185,-795,0,1757587493,15178.523427329994,123.61558755000442,50737.31902272 2025-09-11,10:44:55.000,254,11018167,-795,0,1757587494,15178.462800539994,123.56624364000163,50737.36094544001 2025-09-11,10:44:56.000,254,11018215,-715,0,1757587495,15178.509954709989,123.60853841999779,50737.4168424 2025-09-11,10:44:57.000,254,11018233,-795,0,1757587496,15178.516691019999,123.66493145999993,50737.38190680001 2025-09-11,10:44:58.000,254,11018166,-795,0,1757587497,15178.516691019999,123.55919451000227,50737.29806136 2025-09-11,10:44:59.000,254,11018172,-795,0,1757587498,15178.530163639989,123.6367349400025,50737.31203560001 2025-09-11,10:45:00.000,254,11018091,-795,0,1757587499,15178.59079042999,123.61558755000442,50737.17928032 2025-09-11,10:45:01.000,254,11018198,-795,0,1757587500,15178.644680909994,123.67902971999865,50737.36094544001 2025-09-11,10:45:02.000,254,11018242,-795,0,1757587501,15178.65815353,123.57329277000099,50737.47273936 2025-09-11,10:45:03.000,254,11018175,-795,0,1757587502,15178.63120828999,123.61558755000442,50737.36094544001 2025-09-11,10:45:04.000,254,11018150,-795,0,1757587503,15178.725516629995,123.64378407000186,50737.46575224 2025-09-11,10:45:05.000,254,11018162,-795,0,1757587504,15178.685098769995,123.62968581000314,50737.339984080005 2025-09-11,10:45:06.000,254,11018134,-795,0,1757587505,15178.67836246,123.59444015999907,50737.53562344 2025-09-11,10:45:07.000,254,11018097,-795,0,1757587506,15178.765934489995,123.60853841999779,50737.50068784001 2025-09-11,10:45:08.000,254,11018281,-795,0,1757587507,15178.705307699995,123.62263668000378,50737.43081664001 2025-09-11,10:45:09.000,254,11018071,-795,0,1757587508,15178.624471979994,123.62263668000378,50737.29806136 2025-09-11,10:45:10.000,254,11018143,-795,0,1757587509,15178.57058149999,123.65083320000122,50737.25613864 2025-09-11,10:45:11.000,254,11018178,-795,0,1757587510,15178.55037256999,123.58034190000035,50737.31902272 2025-09-11,10:45:12.000,254,11018210,-795,0,1757587511,15178.557108879999,123.62968581000314,50737.32600984 2025-09-11,10:45:13.000,254,11018100,-795,0,1757587512,15178.745725559995,123.59444015999907,50737.353958319996 2025-09-11,10:45:14.000,254,11018078,-795,0,1757587513,15178.826561279995,123.60148928999843,50737.353958319996 2025-09-11,10:45:15.000,254,11018185,-795,0,1757587514,15178.77940711,123.68607884999801,50737.3469712 2025-09-11,10:45:16.000,254,11018132,-795,0,1757587515,15178.887188069995,123.66493145999993,50737.49370072 2025-09-11,10:45:17.000,254,11018131,-795,0,1757587516,15178.90066069,123.58739102999971,50737.521649199996 2025-09-11,10:45:18.000,254,11018248,-795,0,1757587517,15178.907396999995,123.62968581000314,50737.47273936 2025-09-11,10:45:19.000,254,11018122,-795,0,1757587518,15178.806352349995,123.61558755000442,50737.3469712 2025-09-11,10:45:20.000,254,11018191,-795,0,1757587519,15178.81308865999,123.68607884999801,50737.37491968 2025-09-11,10:45:21.000,254,11018242,-795,0,1757587520,15178.94107855,123.6719805899993,50737.4867136 2025-09-11,10:45:22.000,254,11018219,-795,0,1757587521,15178.887188069995,123.57329277000099,50737.46575224 2025-09-11,10:45:23.000,254,11018270,-795,0,1757587522,15178.866979139995,123.5239488599982,50737.409855280006 2025-09-11,10:45:24.000,254,11018132,-795,0,1757587523,15178.92086962,123.53099799000483,50737.45177800001 2025-09-11,10:45:25.000,254,11018072,-795,0,1757587524,15178.92086962,123.64378407000186,50737.42382952 2025-09-11,10:45:26.000,254,11018266,-795,0,1757587525,15178.89392437999,123.55214538000291,50737.43780376 2025-09-11,10:45:27.000,254,11018217,-795,0,1757587526,15178.87371544999,123.54509625000355,50737.40286816001 2025-09-11,10:45:28.000,254,11018181,-795,0,1757587527,15178.907396999995,123.50985059999948,50737.47972648001 2025-09-11,10:45:29.000,254,11018084,-795,0,1757587528,15178.73225293999,123.5239488599982,50737.16530608001 2025-09-11,10:45:30.000,254,11018119,-795,0,1757587529,15178.77940711,123.57329277000099,50737.32600984 2025-09-11,10:45:31.000,254,11018217,-795,0,1757587530,15178.866979139995,123.58034190000035,50737.32600984 2025-09-11,10:45:32.000,254,11018177,-795,0,1757587531,15178.81308865999,123.6367349400025,50737.27011288 2025-09-11,10:45:33.000,254,11018139,-795,0,1757587532,15178.86024283,123.55214538000291,50737.24915152 2025-09-11,10:45:34.000,254,11018105,-795,0,1757587533,15178.83329758999,123.55919451000227,50737.409855280006 2025-09-11,10:45:35.000,254,11018154,-795,0,1757587534,15178.81308865999,123.56624364000163,50737.29806136 2025-09-11,10:45:36.000,254,11018104,-795,0,1757587535,15178.83329758999,123.56624364000163,50737.2771 2025-09-11,10:45:37.000,254,11018190,-795,0,1757587536,15178.866979139995,123.5380471200042,50737.30504848 2025-09-11,10:45:38.000,254,11018072,-795,0,1757587537,15178.846770209995,123.59444015999907,50737.26312576001 2025-09-11,10:45:39.000,254,11018141,-795,0,1757587538,15178.806352349995,123.56624364000163,50737.08844776 2025-09-11,10:45:40.000,254,11018288,-795,0,1757587539,15178.73898925,123.62263668000378,50737.15133184 2025-09-11,10:45:41.000,254,11018201,-795,0,1757587540,15178.846770209995,123.5380471200042,50737.21421592001 2025-09-11,10:45:42.000,254,11018111,-795,0,1757587541,15178.846770209995,123.56624364000163,50737.221203040004 2025-09-11,10:45:43.000,254,11018130,-795,0,1757587542,15178.866979139995,123.62968581000314,50737.20024168 2025-09-11,10:45:44.000,254,11018190,-795,0,1757587543,15178.85350651999,123.62263668000378,50737.22819016 2025-09-11,10:45:45.000,254,11018199,-795,0,1757587544,15178.83329758999,123.59444015999907,50737.15133184 2025-09-11,10:45:46.000,254,11018227,-795,0,1757587545,15178.927605929995,123.55919451000227,50737.31902272 2025-09-11,10:45:47.000,254,11018183,-795,0,1757587546,15178.86024283,123.58034190000035,50737.28408712001 2025-09-11,10:45:48.000,254,11018067,-795,0,1757587547,15178.927605929995,123.5380471200042,50737.3469712 2025-09-11,10:45:49.000,254,11018135,-795,0,1757587548,15178.806352349995,123.54509625000355,50737.29806136 2025-09-11,10:45:50.000,254,11018104,-795,0,1757587549,15178.81308865999,123.6367349400025,50737.242164400006 2025-09-11,10:45:51.000,254,11018109,-795,0,1757587550,15178.88045176,123.59444015999907,50737.26312576001 2025-09-11,10:45:52.000,254,11018120,-795,0,1757587551,15178.91413330999,123.58739102999971,50737.3469712 2025-09-11,10:45:53.000,254,11018124,-715,0,1757587552,15178.88045176,123.6719805899993,50737.31203560001 2025-09-11,10:45:54.000,254,11018152,-795,0,1757587553,15178.88045176,123.65788233000058,50737.242164400006 2025-09-11,10:45:55.000,254,11018150,-795,0,1757587554,15178.85350651999,123.68607884999801,50737.23517728001 2025-09-11,10:45:56.000,254,11018038,-795,0,1757587555,15178.887188069995,123.68607884999801,50737.30504848 2025-09-11,10:45:57.000,254,11018240,-795,0,1757587556,15178.94107855,123.64378407000186,50737.36793256 2025-09-11,10:45:58.000,254,11018207,-795,0,1757587557,15178.907396999995,123.64378407000186,50737.24915152 2025-09-11,10:45:59.000,254,11018176,-795,0,1757587558,15178.8400339,123.6719805899993,50737.053512160004 2025-09-11,10:46:00.000,254,11018093,-795,0,1757587559,15178.826561279995,123.700177110004,50737.10940912 2025-09-11,10:46:01.000,254,11018250,-795,0,1757587560,15178.947814859996,123.7354227600008,50737.33299696001 2025-09-11,10:46:02.000,254,11018121,-795,0,1757587561,15178.97476009999,123.61558755000442,50737.31902272 2025-09-11,10:46:03.000,254,11018233,-795,0,1757587562,15178.927605929995,123.77771754000423,50737.31203560001 2025-09-11,10:46:04.000,254,11018204,-795,0,1757587563,15178.806352349995,123.69312798000465,50737.29806136 2025-09-11,10:46:05.000,254,11018188,-795,0,1757587564,15178.65815353,123.70722624000337,50737.123383360005 2025-09-11,10:46:06.000,254,11018151,-795,0,1757587565,15178.644680909994,123.68607884999801,50737.13037048 2025-09-11,10:46:07.000,254,11018203,-795,0,1757587566,15178.6379446,123.61558755000442,50737.2072288 2025-09-11,10:46:08.000,254,11018166,-795,0,1757587567,15178.67162614999,123.700177110004,50737.11639624001 2025-09-11,10:46:09.000,254,11018118,-795,0,1757587568,15178.88045176,123.66493145999993,50737.04652504001 2025-09-11,10:46:10.000,254,11018134,-795,0,1757587569,15178.927605929995,123.72132450000208,50737.14434472001 2025-09-11,10:46:11.000,254,11018283,-795,0,1757587570,15179.06233213,123.67902971999865,50737.25613864 2025-09-11,10:46:12.000,254,11018191,-795,0,1757587571,15179.170113089996,123.70722624000337,50737.409855280006 2025-09-11,10:46:13.000,254,11018232,-795,0,1757587572,15179.190322019997,123.74952101999952,50737.36793256 2025-09-11,10:46:14.000,254,11018100,-795,0,1757587573,15179.250948809997,123.69312798000465,50737.47273936 2025-09-11,10:46:15.000,254,11018117,-795,0,1757587574,15179.163376780001,123.7354227600008,50737.40286816001 2025-09-11,10:46:16.000,254,11018187,-795,0,1757587575,15179.197058329992,123.66493145999993,50737.43780376 2025-09-11,10:46:17.000,254,11018118,-795,0,1757587576,15179.190322019997,123.72132450000208,50737.49370072 2025-09-11,10:46:18.000,254,11018225,-795,0,1757587577,15179.264421430002,123.66493145999993,50737.44479088 2025-09-11,10:46:19.000,254,11018224,-795,0,1757587578,15179.217267259992,123.66493145999993,50737.32600984 2025-09-11,10:46:20.000,254,11018198,-795,0,1757587579,15179.096013679991,123.79181580000295,50737.27011288 2025-09-11,10:46:21.000,254,11018225,-795,0,1757587580,15179.129695229996,123.77066841000487,50737.409855280006 2025-09-11,10:46:22.000,254,11018154,-795,0,1757587581,15179.163376780001,123.6719805899993,50737.36793256 2025-09-11,10:46:23.000,254,11018127,-795,0,1757587582,15179.136431539991,123.67902971999865,50737.33299696001 2025-09-11,10:46:24.000,254,11018252,-795,0,1757587583,15179.149904159996,123.700177110004,50737.39588104 2025-09-11,10:46:25.000,254,11018087,-795,0,1757587584,15179.197058329992,123.6719805899993,50737.339984080005 2025-09-11,10:46:26.000,254,11018143,-795,0,1757587585,15179.149904159996,123.62968581000314,50737.33299696001 2025-09-11,10:46:27.000,254,11018230,-795,0,1757587586,15179.163376780001,123.62968581000314,50737.36094544001 2025-09-11,10:46:28.000,254,11018200,-795,0,1757587587,15179.237476189992,123.62263668000378,50737.39588104 2025-09-11,10:46:29.000,254,11018169,-795,0,1757587588,15179.203794640001,123.57329277000099,50737.27011288 2025-09-11,10:46:30.000,254,11018160,-795,0,1757587589,15179.210530949997,123.66493145999993,50737.25613864 2025-09-11,10:46:31.000,254,11018227,-795,0,1757587590,15179.210530949997,123.60853841999779,50737.24915152 2025-09-11,10:46:32.000,254,11018082,-795,0,1757587591,15179.277894049992,123.61558755000442,50737.38190680001 2025-09-11,10:46:33.000,254,11018085,-795,0,1757587592,15179.210530949997,123.5380471200042,50737.28408712001 2025-09-11,10:46:34.000,254,11018152,-795,0,1757587593,15179.244212500002,123.54509625000355,50737.388893920004 2025-09-11,10:46:35.000,254,11018195,-795,0,1757587594,15179.203794640001,123.55919451000227,50737.29806136 2025-09-11,10:46:36.000,254,11018210,-795,0,1757587595,15179.250948809997,123.5239488599982,50737.32600984 2025-09-11,10:46:37.000,254,11018055,-795,0,1757587596,15179.365466080002,123.55919451000227,50737.43780376 2025-09-11,10:46:38.000,254,11018227,-795,0,1757587597,15179.351993459997,123.58739102999971,50737.40286816001 2025-09-11,10:46:39.000,254,11018081,-795,0,1757587598,15179.277894049992,123.45345756000461,50737.30504848 2025-09-11,10:46:40.000,254,11018266,-795,0,1757587599,15179.237476189992,123.51689972999884,50737.31203560001 2025-09-11,10:46:41.000,254,11018186,-795,0,1757587600,15179.331784529997,123.45345756000461,50737.409855280006 2025-09-11,10:46:42.000,254,11018230,-795,0,1757587601,15179.331784529997,123.46755582000333,50737.44479088 2025-09-11,10:46:43.000,254,11018082,-795,0,1757587602,15179.271157739997,123.4887032100014,50737.51466208 2025-09-11,10:46:44.000,254,11018124,-795,0,1757587603,15179.284630360002,123.39706452000246,50737.458765120005 2025-09-11,10:46:45.000,254,11018238,-795,0,1757587604,15179.277894049992,123.50985059999948,50737.43780376 2025-09-11,10:46:46.000,254,11018109,-795,0,1757587605,15179.351993459997,123.46755582000333,50737.47972648001 2025-09-11,10:46:47.000,254,11018138,-795,0,1757587606,15179.358729769992,123.37591713000438,50737.40286816001 2025-09-11,10:46:48.000,254,11018195,-795,0,1757587607,15179.378938699992,123.40411365000182,50737.353958319996 2025-09-11,10:46:49.000,254,11018073,-795,0,1757587608,15179.325048220002,123.32657322000159,50737.31203560001 2025-09-11,10:46:50.000,254,11018128,-795,0,1757587609,15179.304839290002,123.34772060999967,50737.36094544001 2025-09-11,10:46:51.000,254,11018183,-795,0,1757587610,15179.325048220002,123.27018017999944,50737.31902272 2025-09-11,10:46:52.000,254,11018168,-795,0,1757587611,15179.318311909992,123.34067148000031,50737.29806136 2025-09-11,10:46:53.000,254,11018039,-795,0,1757587612,15179.419356559993,123.34772060999967,50737.388893920004 2025-09-11,10:46:54.000,254,11018093,-795,0,1757587613,15179.291366669997,123.34067148000031,50737.43780376 2025-09-11,10:46:55.000,254,11018121,-795,0,1757587614,15179.190322019997,123.4252610399999,50737.388893920004 2025-09-11,10:46:56.000,254,11018208,-795,0,1757587615,15179.244212500002,123.41821191000054,50737.43780376 2025-09-11,10:46:57.000,254,11018126,-795,0,1757587616,15179.183585710001,123.4252610399999,50737.291074240005 2025-09-11,10:46:58.000,254,11018118,-795,0,1757587617,15179.230739879997,123.38296626000374,50737.47972648001 2025-09-11,10:46:59.000,254,11018080,-795,0,1757587618,15179.170113089996,123.34772060999967,50737.26312576001 2025-09-11,10:47:00.000,254,11018109,-795,0,1757587619,15179.069068439996,123.41821191000054,50737.28408712001 2025-09-11,10:47:01.000,254,11018144,-795,0,1757587620,15179.203794640001,123.46755582000333,50737.36094544001 2025-09-11,10:47:02.000,254,11018160,-795,0,1757587621,15179.176849399992,123.43231016999925,50737.3469712 2025-09-11,10:47:03.000,254,11018208,-795,0,1757587622,15179.237476189992,123.48165408000204,50737.3469712 2025-09-11,10:47:04.000,254,11018207,-755,0,1757587623,15179.210530949997,123.4252610399999,50737.31203560001 2025-09-11,10:47:05.000,254,11018087,-795,0,1757587624,15179.304839290002,123.49575234000076,50737.339984080005 2025-09-11,10:47:06.000,254,11018213,-795,0,1757587625,15179.271157739997,123.41821191000054,50737.43780376 2025-09-11,10:47:07.000,254,11018169,-795,0,1757587626,15179.277894049992,123.43231016999925,50737.37491968 2025-09-11,10:47:08.000,254,11018140,-795,0,1757587627,15179.298102979992,123.46050669000397,50737.353958319996 2025-09-11,10:47:09.000,254,11018062,-795,0,1757587628,15179.244212500002,123.40411365000182,50737.15831896 2025-09-11,10:47:10.000,254,11018189,-795,0,1757587629,15179.163376780001,123.46755582000333,50737.36793256 2025-09-11,10:47:11.000,254,11018149,-795,0,1757587630,15179.298102979992,123.50985059999948,50737.36793256 2025-09-11,10:47:12.000,254,11018183,-795,0,1757587631,15179.311575599997,123.43231016999925,50737.3469712 2025-09-11,10:47:13.000,254,11018136,-795,0,1757587632,15179.331784529997,123.43231016999925,50737.46575224 2025-09-11,10:47:14.000,254,11018150,-795,0,1757587633,15179.264421430002,123.46755582000333,50737.45177800001 2025-09-11,10:47:15.000,254,11018247,-795,0,1757587634,15179.318311909992,123.4887032100014,50737.38190680001 2025-09-11,10:47:16.000,254,11018288,-795,0,1757587635,15179.318311909992,123.43935929999861,50737.36793256 2025-09-11,10:47:17.000,254,11018250,-795,0,1757587636,15179.311575599997,123.46755582000333,50737.52863632001 2025-09-11,10:47:18.000,254,11018164,-795,0,1757587637,15179.331784529997,123.43231016999925,50737.38190680001 2025-09-11,10:47:19.000,254,11018237,-795,0,1757587638,15179.237476189992,123.41821191000054,50737.221203040004 2025-09-11,10:47:20.000,254,11018205,-795,0,1757587639,15179.311575599997,123.47460495000269,50737.28408712001 2025-09-11,10:47:21.000,254,11018123,-795,0,1757587640,15179.365466080002,123.53099799000483,50737.37491968 2025-09-11,10:47:22.000,254,11018108,-795,0,1757587641,15179.399147629993,123.50985059999948,50737.40286816001 2025-09-11,10:47:23.000,254,11018139,-795,0,1757587642,15179.432829179997,123.50280147000012,50737.556584800004 2025-09-11,10:47:24.000,254,11018215,-795,0,1757587643,15179.459774419993,123.50280147000012,50737.51466208 2025-09-11,10:47:25.000,254,11018158,-795,0,1757587644,15179.473247039998,123.58739102999971,50737.47972648001 2025-09-11,10:47:26.000,254,11018143,-795,0,1757587645,15179.486719659988,123.44640842999797,50737.46575224 2025-09-11,10:47:27.000,254,11018177,-795,0,1757587646,15179.453038109998,123.49575234000076,50737.38190680001 2025-09-11,10:47:28.000,254,11018161,-755,0,1757587647,15179.405883940002,123.54509625000355,50737.52863632001 2025-09-11,10:47:29.000,254,11018072,-795,0,1757587648,15179.392411319997,123.57329277000099,50737.221203040004 2025-09-11,10:47:30.000,254,11018158,-795,0,1757587649,15179.378938699992,123.55214538000291,50737.27011288 2025-09-11,10:47:31.000,254,11018126,-795,0,1757587650,15179.392411319997,123.55214538000291,50737.36094544001 2025-09-11,10:47:32.000,254,11018192,-795,0,1757587651,15179.412620249997,123.54509625000355,50737.47972648001 2025-09-11,10:47:33.000,254,11018215,-795,0,1757587652,15179.446301800002,123.49575234000076,50737.49370072 2025-09-11,10:47:34.000,254,11018091,-795,0,1757587653,15179.426092870002,123.53099799000483,50737.54959768001 2025-09-11,10:47:35.000,254,11018139,-795,0,1757587654,15179.405883940002,123.49575234000076,50737.40286816001 2025-09-11,10:47:36.000,254,11018158,-795,0,1757587655,15179.439565489993,123.49575234000076,50737.4867136 2025-09-11,10:47:37.000,254,11018227,-795,0,1757587656,15179.439565489993,123.5239488599982,50737.45177800001 2025-09-11,10:47:38.000,254,11018229,-795,0,1757587657,15179.466510730002,123.53099799000483,50737.49370072 2025-09-11,10:47:39.000,254,11018163,-795,0,1757587658,15179.459774419993,123.5239488599982,50737.353958319996 2025-09-11,10:47:40.000,254,11018181,-795,0,1757587659,15179.405883940002,123.60853841999779,50737.409855280006 2025-09-11,10:47:41.000,254,11018183,-795,0,1757587660,15179.500192279993,123.50280147000012,50737.46575224 2025-09-11,10:47:42.000,254,11018206,-795,0,1757587661,15179.506928589988,123.53099799000483,50737.54261056 2025-09-11,10:47:43.000,254,11018176,-795,0,1757587662,15179.513664899998,123.50280147000012,50737.37491968 2025-09-11,10:47:44.000,254,11018162,-795,0,1757587663,15179.527137519988,123.53099799000483,50737.39588104 2025-09-11,10:47:45.000,254,11018047,-795,0,1757587664,15179.520401209993,123.60148928999843,50737.4867136 2025-09-11,10:47:46.000,254,11018188,-795,0,1757587665,15179.527137519988,123.55214538000291,50737.4867136 2025-09-11,10:47:47.000,254,11018167,-795,0,1757587666,15179.547346449988,123.59444015999907,50737.4168424 2025-09-11,10:47:48.000,254,11018159,-795,0,1757587667,15179.574291689998,123.58034190000035,50737.49370072 2025-09-11,10:47:49.000,254,11018170,-795,0,1757587668,15179.527137519988,123.51689972999884,50737.37491968 2025-09-11,10:47:50.000,254,11018244,-795,0,1757587669,15179.587764309988,123.62263668000378,50737.36793256 2025-09-11,10:47:51.000,254,11018154,-795,0,1757587670,15179.614709549998,123.62263668000378,50737.46575224 2025-09-11,10:47:52.000,254,11018094,-795,0,1757587671,15179.641654789993,123.59444015999907,50737.45177800001 2025-09-11,10:47:53.000,254,11018240,-795,0,1757587672,15179.688808959989,123.65788233000058,50737.45177800001 2025-09-11,10:47:54.000,254,11018216,-795,0,1757587673,15179.675336339998,123.6719805899993,50737.458765120005 2025-09-11,10:47:55.000,254,11018081,-795,0,1757587674,15179.661863719994,123.69312798000465,50737.46575224 2025-09-11,10:47:56.000,254,11018151,-795,0,1757587675,15179.735963129999,123.59444015999907,50737.51466208 2025-09-11,10:47:57.000,254,11018151,-795,0,1757587676,15179.695545269999,123.60853841999779,50737.46575224 2025-09-11,10:47:58.000,254,11018215,-795,0,1757587677,15179.668600029989,123.56624364000163,50737.45177800001 2025-09-11,10:47:59.000,254,11018005,-795,0,1757587678,15179.702281579994,123.53099799000483,50737.4168424 2025-09-11,10:48:00.000,254,11018144,-795,0,1757587679,15179.655127409998,123.58739102999971,50737.20024168 2025-09-11,10:48:01.000,254,11018103,-795,0,1757587680,15179.675336339998,123.55214538000291,50737.2771 2025-09-11,10:48:02.000,254,11018083,-795,0,1757587681,15179.742699439994,123.55919451000227,50737.3469712 2025-09-11,10:48:03.000,254,11018164,-795,0,1757587682,15179.715754199999,123.58739102999971,50737.409855280006 2025-09-11,10:48:04.000,254,11018158,-795,0,1757587683,15179.715754199999,123.55919451000227,50737.47273936 2025-09-11,10:48:05.000,254,11018107,-795,0,1757587684,15179.648391099989,123.62263668000378,50737.27011288 2025-09-11,10:48:06.000,254,11018070,-795,0,1757587685,15179.729226819989,123.60853841999779,50737.43081664001 2025-09-11,10:48:07.000,254,11018172,-795,0,1757587686,15179.722490509994,123.6367349400025,50737.45177800001 2025-09-11,10:48:08.000,254,11018147,-795,0,1757587687,15179.742699439994,123.61558755000442,50737.50068784001 2025-09-11,10:48:09.000,254,11018053,-795,0,1757587688,15179.688808959989,123.58739102999971,50737.27011288 2025-09-11,10:48:10.000,254,11018089,-795,0,1757587689,15179.695545269999,123.6367349400025,50737.291074240005 2025-09-11,10:48:11.000,254,11018165,-795,0,1757587690,15179.749435749989,123.6367349400025,50737.36094544001 2025-09-11,10:48:12.000,254,11018229,-795,0,1757587691,15179.81006253999,123.61558755000442,50737.29806136 2025-09-11,10:48:13.000,254,11018233,-795,0,1757587692,15179.87742564,123.62968581000314,50737.4867136 2025-09-11,10:48:14.000,254,11018106,-795,0,1757587693,15179.83027146999,123.62968581000314,50737.44479088 2025-09-11,10:48:15.000,254,11018160,-795,0,1757587694,15179.78985360999,123.66493145999993,50737.33299696001 2025-09-11,10:48:16.000,254,11018139,-795,0,1757587695,15179.863953019994,123.70722624000337,50737.50068784001 2025-09-11,10:48:17.000,254,11018199,-795,0,1757587696,15179.85048039999,123.70722624000337,50737.54261056 2025-09-11,10:48:18.000,254,11018149,-795,0,1757587697,15179.85048039999,123.58739102999971,50737.61248176 2025-09-11,10:48:19.000,254,11018112,-795,0,1757587698,15179.823535159994,123.59444015999907,50737.3469712 2025-09-11,10:48:20.000,254,11018157,-795,0,1757587699,15179.816798849999,123.67902971999865,50737.33299696001 2025-09-11,10:48:21.000,254,11018076,-795,0,1757587700,15179.884161949994,123.6367349400025,50737.51466208 2025-09-11,10:48:22.000,254,11018226,-795,0,1757587701,15179.95152504999,123.59444015999907,50737.556584800004 2025-09-11,10:48:23.000,254,11018075,-795,0,1757587702,15179.944788739995,123.58739102999971,50737.54261056 2025-09-11,10:48:24.000,254,11018162,-795,0,1757587703,15179.93805243,123.54509625000355,50737.39588104 2025-09-11,10:48:25.000,254,11018135,-795,0,1757587704,15179.87068932999,123.56624364000163,50737.47273936 2025-09-11,10:48:26.000,254,11018109,-795,0,1757587705,15179.924579809995,123.60853841999779,50737.46575224 2025-09-11,10:48:27.000,254,11018104,-795,0,1757587706,15179.884161949994,123.59444015999907,50737.458765120005 2025-09-11,10:48:28.000,254,11018249,-795,0,1757587707,15179.93131611999,123.50280147000012,50737.43780376 2025-09-11,10:48:29.000,254,11018109,-795,0,1757587708,15179.843744089994,123.46050669000397,50737.23517728001 2025-09-11,10:48:30.000,254,11018191,-795,0,1757587709,15179.95826136,123.56624364000163,50737.4168424 2025-09-11,10:48:31.000,254,11018112,-795,0,1757587710,15179.97173397999,123.50985059999948,50737.45177800001 2025-09-11,10:48:32.000,254,11018131,-795,0,1757587711,15179.9178435,123.45345756000461,50737.4867136 2025-09-11,10:48:33.000,254,11018070,-795,0,1757587712,15180.045833389995,123.46755582000333,50737.43081664001 2025-09-11,10:48:34.000,254,11018142,-795,0,1757587713,15179.944788739995,123.36181886999839,50737.458765120005 2025-09-11,10:48:35.000,254,11018103,-795,0,1757587714,15179.9178435,123.4887032100014,50737.4168424 2025-09-11,10:48:36.000,254,11018143,-795,0,1757587715,15179.964997669995,123.5380471200042,50737.49370072 2025-09-11,10:48:37.000,254,11018048,-795,0,1757587716,15179.964997669995,123.51689972999884,50737.45177800001 2025-09-11,10:48:38.000,254,11018068,-795,0,1757587717,15179.985206599995,123.54509625000355,50737.507674960005 2025-09-11,10:48:39.000,254,11018155,-795,0,1757587718,15179.83700778,123.47460495000269,50737.37491968 2025-09-11,10:48:40.000,254,11018203,-795,0,1757587719,15179.85721671,123.50280147000012,50737.291074240005 2025-09-11,10:48:41.000,254,11018173,-795,0,1757587720,15179.944788739995,123.49575234000076,50737.388893920004 2025-09-11,10:48:42.000,254,11018174,-795,0,1757587721,15179.93131611999,123.43935929999861,50737.49370072 2025-09-11,10:48:43.000,254,11018059,-795,0,1757587722,15179.97847029,123.43935929999861,50737.4168424 2025-09-11,10:48:44.000,254,11018164,-795,0,1757587723,15179.985206599995,123.43935929999861,50737.61946888001 2025-09-11,10:48:45.000,254,11018273,-795,0,1757587724,15179.93131611999,123.43231016999925,50737.46575224 2025-09-11,10:48:46.000,254,11018118,-795,0,1757587725,15179.944788739995,123.50280147000012,50737.49370072 2025-09-11,10:48:47.000,254,11018174,-795,0,1757587726,15179.97847029,123.4887032100014,50737.47972648001 2025-09-11,10:48:48.000,254,11018163,-795,0,1757587727,15179.99194290999,123.50985059999948,50737.521649199996 2025-09-11,10:48:49.000,254,11018066,-795,0,1757587728,15179.964997669995,123.4887032100014,50737.44479088 2025-09-11,10:48:50.000,254,11018053,-795,0,1757587729,15179.904370879995,123.4887032100014,50737.4168424 2025-09-11,10:48:51.000,254,11018242,-795,0,1757587730,15179.964997669995,123.43231016999925,50737.53562344 2025-09-11,10:48:52.000,254,11018112,-795,0,1757587731,15180.025624459995,123.5380471200042,50737.52863632001 2025-09-11,10:48:53.000,254,11018103,-795,0,1757587732,15179.97173397999,123.46050669000397,50737.4168424 2025-09-11,10:48:54.000,254,11018113,-795,0,1757587733,15180.086251249995,123.46755582000333,50737.521649199996 2025-09-11,10:48:55.000,254,11018150,-795,0,1757587734,15180.005415529995,123.46050669000397,50737.43780376 2025-09-11,10:48:56.000,254,11018139,-795,0,1757587735,15180.09298755999,123.50985059999948,50737.47273936 2025-09-11,10:48:57.000,254,11018047,-795,0,1757587736,15180.01888815,123.43935929999861,50737.40286816001 2025-09-11,10:48:58.000,254,11018108,-795,0,1757587737,15180.11319648999,123.43935929999861,50737.45177800001 2025-09-11,10:48:59.000,254,11018124,-795,0,1757587738,15180.05256969999,123.50985059999948,50737.242164400006 2025-09-11,10:49:00.000,254,11018162,-795,0,1757587739,15180.106460179995,123.46755582000333,50737.37491968 2025-09-11,10:49:01.000,254,11018194,-795,0,1757587740,15180.146878039995,123.46755582000333,50737.53562344 2025-09-11,10:49:02.000,254,11018155,-795,0,1757587741,15180.15361434999,123.41116278000118,50737.51466208 2025-09-11,10:49:03.000,254,11018129,-795,0,1757587742,15180.15361434999,123.40411365000182,50737.507674960005 2025-09-11,10:49:04.000,254,11018119,-795,0,1757587743,15180.20076852,123.37591713000438,50737.556584800004 2025-09-11,10:49:05.000,254,11018249,-795,0,1757587744,15180.17382327999,123.46050669000397,50737.40286816001 2025-09-11,10:49:06.000,254,11018217,-795,0,1757587745,15180.13340541999,123.35476973999903,50737.46575224 2025-09-11,10:49:07.000,254,11018082,-795,0,1757587746,15180.16035066,123.31247496000287,50737.458765120005 2025-09-11,10:49:08.000,254,11018060,-795,0,1757587747,15180.22097745,123.41116278000118,50737.46575224 2025-09-11,10:49:09.000,254,11018158,-795,0,1757587748,15180.187295899996,123.30542583000351,50737.45177800001 2025-09-11,10:49:10.000,254,11018198,-795,0,1757587749,15180.20076852,123.36886799999775,50737.33299696001 2025-09-11,10:49:11.000,254,11018047,-795,0,1757587750,15180.234450069991,123.33362235000095,50737.47273936 2025-09-11,10:49:12.000,254,11018035,-795,0,1757587751,15180.234450069991,123.25608192000072,50737.556584800004 2025-09-11,10:49:13.000,254,11018203,-795,0,1757587752,15180.301813170001,123.29837670000416,50737.46575224 2025-09-11,10:49:14.000,254,11018226,-795,0,1757587753,15180.28160424,123.31952409000223,50737.51466208 2025-09-11,10:49:15.000,254,11018214,-795,0,1757587754,15180.187295899996,123.37591713000438,50737.39588104 2025-09-11,10:49:16.000,254,11018066,-795,0,1757587755,15180.322022100001,123.29837670000416,50737.46575224 2025-09-11,10:49:17.000,254,11018123,-795,0,1757587756,15180.328758409996,123.28427843999816,50737.53562344 2025-09-11,10:49:18.000,254,11017955,-795,0,1757587757,15180.28160424,123.30542583000351,50737.53562344 2025-09-11,10:49:19.000,254,11018157,-795,0,1757587758,15180.268131619996,123.26313105000008,50737.47273936 2025-09-11,10:49:20.000,254,11018093,-795,0,1757587759,15180.274867929991,123.27018017999944,50737.42382952 2025-09-11,10:49:21.000,254,11018120,-795,0,1757587760,15180.348967339996,123.25608192000072,50737.50068784001 2025-09-11,10:49:22.000,254,11018150,-795,0,1757587761,15180.396121509992,123.2772293099988,50737.5915204 2025-09-11,10:49:23.000,254,11018116,-795,0,1757587762,15180.409594129997,123.2772293099988,50737.45177800001 2025-09-11,10:49:24.000,254,11018149,-795,0,1757587763,15180.369176269996,123.28427843999816,50737.45177800001 2025-09-11,10:49:25.000,254,11018214,-795,0,1757587764,15180.335494719991,123.34772060999967,50737.52863632001 2025-09-11,10:49:26.000,254,11018138,-795,0,1757587765,15180.450011989997,123.30542583000351,50737.577546160006 2025-09-11,10:49:27.000,254,11018108,-795,0,1757587766,15180.396121509992,123.31247496000287,50737.47972648001 2025-09-11,10:49:28.000,254,11018173,-795,0,1757587767,15180.429803059997,123.34772060999967,50737.47972648001 2025-09-11,10:49:29.000,254,11018083,-795,0,1757587768,15180.355703649991,123.25608192000072,50737.28408712001 2025-09-11,10:49:30.000,254,11018362,-795,0,1757587769,15180.396121509992,123.2772293099988,50737.54959768001 2025-09-11,10:49:31.000,254,11018205,-795,0,1757587770,15180.335494719991,123.18559061999986,50737.45177800001 2025-09-11,10:49:32.000,254,11018212,-795,0,1757587771,15180.429803059997,123.15034497000306,50737.49370072 2025-09-11,10:49:33.000,254,11018196,-795,0,1757587772,15180.490429849997,123.22788540000329,50737.59850752001 2025-09-11,10:49:34.000,254,11018072,-795,0,1757587773,15180.510638779997,123.18559061999986,50737.52863632001 2025-09-11,10:49:35.000,254,11018139,-795,0,1757587774,15180.416330439992,123.29837670000416,50737.556584800004 2025-09-11,10:49:36.000,254,11018221,-795,0,1757587775,15180.517375089992,123.15034497000306,50737.56357192 2025-09-11,10:49:37.000,254,11017958,-795,0,1757587776,15180.524111400002,123.17149236000114,50737.59850752001 2025-09-11,10:49:38.000,254,11018126,-795,0,1757587777,15180.557792949992,123.22083627000393,50737.577546160006 2025-09-11,10:49:39.000,254,11018149,-795,0,1757587778,15180.497166159992,123.13624671000434,50737.556584800004 2025-09-11,10:49:40.000,254,11018181,-795,0,1757587779,15180.503902470002,123.21378714000457,50737.49370072 2025-09-11,10:49:41.000,254,11018065,-795,0,1757587780,15180.631892359997,123.13624671000434,50737.65440448 2025-09-11,10:49:42.000,254,11018184,-795,0,1757587781,15180.584738190002,123.1432958400037,50737.63344312 2025-09-11,10:49:43.000,254,11018111,-795,0,1757587782,15180.638628669993,123.11509931999899,50737.60549464 2025-09-11,10:49:44.000,254,11018199,-795,0,1757587783,15180.578001879992,123.03755888999876,50737.58453328 2025-09-11,10:49:45.000,254,11018173,-795,0,1757587784,15180.598210809992,123.10100106000027,50737.577546160006 2025-09-11,10:49:46.000,254,11018286,-795,0,1757587785,15180.604947120002,123.05165715000476,50737.6613916 2025-09-11,10:49:47.000,254,11018082,-795,0,1757587786,15180.598210809992,123.04460801999812,50737.49370072 2025-09-11,10:49:48.000,254,11018228,-795,0,1757587787,15180.719464389993,123.01641150000069,50737.61248176 2025-09-11,10:49:49.000,254,11018140,-795,0,1757587788,15180.618419739993,123.02346063000005,50737.46575224 2025-09-11,10:49:50.000,254,11018162,-795,0,1757587789,15180.591474499997,123.12919757999771,50737.51466208 2025-09-11,10:49:51.000,254,11018221,-795,0,1757587790,15180.726200699988,123.04460801999812,50737.577546160006 2025-09-11,10:49:52.000,254,11018090,-795,0,1757587791,15180.672310219998,122.95296932999918,50737.689340079996 2025-09-11,10:49:53.000,254,11018164,-795,0,1757587792,15180.746409629988,122.96001845999854,50737.65440448 2025-09-11,10:49:54.000,254,11018178,-795,0,1757587793,15180.759882249993,122.99526411000261,50737.689340079996 2025-09-11,10:49:55.000,254,11018170,-795,0,1757587794,15180.692519149998,122.9670675899979,50737.64043024 2025-09-11,10:49:56.000,254,11018201,-795,0,1757587795,15180.827245349989,122.95296932999918,50737.7312628 2025-09-11,10:49:57.000,254,11018041,-795,0,1757587796,15180.807036419988,122.84018325000216,50737.70331432 2025-09-11,10:49:58.000,254,11018140,-795,0,1757587797,15180.753145939998,122.90362542000366,50737.521649199996 2025-09-11,10:49:59.000,254,11018215,-795,0,1757587798,15180.705991769988,122.85428151000087,50737.42382952 2025-09-11,10:50:00.000,254,11018158,-795,0,1757587799,15180.753145939998,122.88952715999767,50737.49370072 2025-09-11,10:50:01.000,254,11018181,-795,0,1757587800,15180.820509039993,122.82608499000344,50737.61248176 2025-09-11,10:50:02.000,254,11018206,-795,0,1757587801,15180.793563799998,122.75559369000257,50737.69632720001 2025-09-11,10:50:03.000,254,11018289,-795,0,1757587802,15180.894608449998,122.77674108000065,50737.66837872001 2025-09-11,10:50:04.000,254,11018182,-795,0,1757587803,15180.894608449998,122.72739716999786,50737.69632720001 2025-09-11,10:50:05.000,254,11018152,-795,0,1757587804,15180.914817379999,122.79788846999872,50737.75222416 2025-09-11,10:50:06.000,254,11018100,-795,0,1757587805,15180.935026309999,122.78379021,50737.70331432 2025-09-11,10:50:07.000,254,11018212,-795,0,1757587806,15180.961971549994,122.67100413000298,50737.80812112 2025-09-11,10:50:08.000,254,11018207,-795,0,1757587807,15180.948498929989,122.79788846999872,50737.7312628 2025-09-11,10:50:09.000,254,11018134,-795,0,1757587808,15180.860926899994,122.72739716999786,50737.61248176 2025-09-11,10:50:10.000,254,11018158,-795,0,1757587809,15180.820509039993,122.76969195000129,50737.5915204 2025-09-11,10:50:11.000,254,11018241,-795,0,1757587810,15180.908081069989,122.75559369000257,50737.78017264 2025-09-11,10:50:12.000,254,11018107,-795,0,1757587811,15180.955235239999,122.6851023900017,50737.75222416 2025-09-11,10:50:13.000,254,11018135,-795,0,1757587812,15180.975444169999,122.71329890999914,50737.70331432 2025-09-11,10:50:14.000,254,11018214,-795,0,1757587813,15180.955235239999,122.67100413000298,50737.73824992001 2025-09-11,10:50:15.000,254,11018203,-795,0,1757587814,15180.881135829994,122.76969195000129,50737.801134 2025-09-11,10:50:16.000,254,11018134,-795,0,1757587815,15180.948498929989,122.70624977999978,50737.82209536 2025-09-11,10:50:17.000,254,11018155,-795,0,1757587816,15180.941762619994,122.6216602200002,50737.77318552 2025-09-11,10:50:18.000,254,11018016,-795,0,1757587817,15180.968707859989,122.69920065000042,50737.77318552 2025-09-11,10:50:19.000,254,11018075,-795,0,1757587818,15180.887872139989,122.57936544000404,50737.69632720001 2025-09-11,10:50:20.000,254,11018250,-795,0,1757587819,15180.807036419988,122.63575847999891,50737.556584800004 2025-09-11,10:50:21.000,254,11018159,-795,0,1757587820,15180.894608449998,122.66395500000363,50737.78715976001 2025-09-11,10:50:22.000,254,11018115,-795,0,1757587821,15181.015862029999,122.6851023900017,50737.91991504 2025-09-11,10:50:23.000,254,11018253,-795,0,1757587822,15180.968707859989,122.65690587000427,50737.75222416 2025-09-11,10:50:24.000,254,11018133,-795,0,1757587823,15180.941762619994,122.60756196000148,50737.7312628 2025-09-11,10:50:25.000,254,11018228,-795,0,1757587824,15180.935026309999,122.69215152000106,50737.73824992001 2025-09-11,10:50:26.000,254,11018090,-795,0,1757587825,15180.928289999989,122.62870934999955,50737.71728856001 2025-09-11,10:50:27.000,254,11018146,-795,0,1757587826,15180.961971549994,122.67100413000298,50737.71728856001 2025-09-11,10:50:28.000,254,11018133,-795,0,1757587827,15181.002389409994,122.6498567400049,50737.857030959996 2025-09-11,10:50:29.000,254,11018216,-795,0,1757587828,15180.961971549994,122.57936544000404,50737.5915204 2025-09-11,10:50:30.000,254,11018017,-795,0,1757587829,15180.874399519998,122.6216602200002,50737.724275680004 2025-09-11,10:50:31.000,254,11018080,-795,0,1757587830,15180.921553689994,122.63575847999891,50737.78715976001 2025-09-11,10:50:32.000,254,11018157,-795,0,1757587831,15181.00912571999,122.6498567400049,50737.71030144 2025-09-11,10:50:33.000,254,11018187,-795,0,1757587832,15181.002389409994,122.61461109000084,50737.86401808001 2025-09-11,10:50:34.000,254,11018110,-795,0,1757587833,15181.05627989,122.59346370000276,50737.75921128 2025-09-11,10:50:35.000,254,11018241,-795,0,1757587834,15181.015862029999,122.67100413000298,50737.78715976001 2025-09-11,10:50:36.000,254,11018206,-795,0,1757587835,15180.975444169999,122.6216602200002,50737.83606960001 2025-09-11,10:50:37.000,254,11018139,-795,0,1757587836,15181.13037929999,122.61461109000084,50737.78017264 2025-09-11,10:50:38.000,254,11018059,-795,0,1757587837,15181.11017036999,122.59346370000276,50737.77318552 2025-09-11,10:50:39.000,254,11018182,-795,0,1757587838,15181.036070959999,122.54411978999997,50737.7312628 2025-09-11,10:50:40.000,254,11018181,-795,0,1757587839,15180.982180479994,122.54411978999997,50737.71728856001 2025-09-11,10:50:41.000,254,11017988,-555,0,1757587840,15181.07648882,122.49477588000445,50737.7312628 2025-09-11,10:50:42.000,254,11018228,-795,0,1757587841,15181.05627989,122.4736284899991,50737.77318552 2025-09-11,10:50:43.000,254,11018184,-795,0,1757587842,15181.083225129994,122.43133371000295,50737.78017264 2025-09-11,10:50:44.000,254,11018217,-795,0,1757587843,15181.08996143999,122.41018632000487,50737.77318552 2025-09-11,10:50:45.000,254,11018172,-795,0,1757587844,15181.042807269994,122.43133371000295,50737.675365840005 2025-09-11,10:50:46.000,254,11018232,-795,0,1757587845,15181.05627989,122.35379328000272,50737.75921128 2025-09-11,10:50:47.000,254,11018074,-795,0,1757587846,15181.07648882,122.339695020004,50737.70331432 2025-09-11,10:50:48.000,254,11018163,-795,0,1757587847,15181.11017036999,122.38903892999951,50737.78715976001 2025-09-11,10:50:49.000,254,11018133,-795,0,1757587848,15181.083225129994,122.33264589000464,50737.73824992001 2025-09-11,10:50:50.000,254,11018203,-795,0,1757587849,15181.083225129994,122.4383828400023,50737.77318552 2025-09-11,10:50:51.000,254,11018139,-795,0,1757587850,15181.09669775,122.3749406700008,50737.843056720005 2025-09-11,10:50:52.000,254,11018293,-795,0,1757587851,15181.083225129994,122.26920372000313,50737.82209536 2025-09-11,10:50:53.000,254,11018136,-795,0,1757587852,15181.083225129994,122.325596759998,50737.843056720005 2025-09-11,10:50:54.000,254,11018071,-795,0,1757587853,15181.11690668,122.31854762999865,50737.73824992001 2025-09-11,10:50:55.000,254,11018146,-795,0,1757587854,15181.015862029999,122.41018632000487,50737.76619840001 2025-09-11,10:50:56.000,254,11018077,-795,0,1757587855,15181.04954357999,122.41723545000423,50737.794146880005 2025-09-11,10:50:57.000,254,11018195,-795,0,1757587856,15180.975444169999,122.29740024000057,50737.75921128 2025-09-11,10:50:58.000,254,11018099,-795,0,1757587857,15181.04954357999,122.42428458000359,50737.745237040006 2025-09-11,10:50:59.000,254,11018222,-795,0,1757587858,15180.955235239999,122.40313718999823,50737.577546160006 2025-09-11,10:51:00.000,254,11018123,-795,0,1757587859,15181.002389409994,122.46657935999974,50737.7312628 2025-09-11,10:51:01.000,254,11018136,-755,0,1757587860,15181.063016199994,122.44543197000166,50737.86401808001 2025-09-11,10:51:02.000,254,11018237,-795,0,1757587861,15181.06975250999,122.38198980000016,50737.85004384 2025-09-11,10:51:03.000,254,11018081,-795,0,1757587862,15181.042807269994,122.46657935999974,50737.80812112 2025-09-11,10:51:04.000,254,11018170,-795,0,1757587863,15181.036070959999,122.41018632000487,50737.77318552 2025-09-11,10:51:05.000,254,11018106,-795,0,1757587864,15181.04954357999,122.54411978999997,50737.689340079996 2025-09-11,10:51:06.000,254,11018198,-795,0,1757587865,15181.083225129994,122.48067761999846,50737.794146880005 2025-09-11,10:51:07.000,254,11018126,-795,0,1757587866,15181.083225129994,122.48067761999846,50737.745237040006 2025-09-11,10:51:08.000,254,11018182,-795,0,1757587867,15181.08996143999,122.42428458000359,50737.70331432 2025-09-11,10:51:09.000,254,11018182,-795,0,1757587868,15181.04954357999,122.43133371000295,50737.577546160006 2025-09-11,10:51:10.000,254,11018244,-795,0,1757587869,15180.961971549994,122.53707066000061,50737.78017264 2025-09-11,10:51:11.000,254,11018172,-795,0,1757587870,15181.08996143999,122.55116891999933,50737.70331432 2025-09-11,10:51:12.000,254,11018119,-795,0,1757587871,15181.11690668,122.46657935999974,50737.801134 2025-09-11,10:51:13.000,254,11018155,-795,0,1757587872,15181.13037929999,122.54411978999997,50737.801134 2025-09-11,10:51:14.000,254,11018215,-795,0,1757587873,15181.15732454,122.55116891999933,50737.81510824001 2025-09-11,10:51:15.000,254,11018108,-795,0,1757587874,15181.11690668,122.56526717999805,50737.86401808001 2025-09-11,10:51:16.000,254,11018296,-795,0,1757587875,15181.15732454,122.6216602200002,50737.71030144 2025-09-11,10:51:17.000,254,11018114,-795,0,1757587876,15181.15732454,122.53707066000061,50737.75222416 2025-09-11,10:51:18.000,254,11018223,-795,0,1757587877,15181.204478709995,122.55116891999933,50737.90594080001 2025-09-11,10:51:19.000,254,11018134,-795,0,1757587878,15181.17079715999,122.52297240000189,50737.6613916 2025-09-11,10:51:20.000,254,11018247,-795,0,1757587879,15181.184269779995,122.56526717999805,50737.53562344 2025-09-11,10:51:21.000,254,11018152,-795,0,1757587880,15181.23816026,122.6498567400049,50737.70331432 2025-09-11,10:51:22.000,254,11018203,-795,0,1757587881,15181.224687639995,122.5864145700034,50737.88497944001 2025-09-11,10:51:23.000,254,11018175,-795,0,1757587882,15181.21795133,122.55821804999869,50737.78017264 2025-09-11,10:51:24.000,254,11018202,-795,0,1757587883,15181.21121501999,122.51592327000253,50737.7312628 2025-09-11,10:51:25.000,254,11018129,-795,0,1757587884,15181.11690668,122.59346370000276,50737.68235296 2025-09-11,10:51:26.000,254,11018244,-795,0,1757587885,15181.184269779995,122.4383828400023,50737.801134 2025-09-11,10:51:27.000,254,11018114,-795,0,1757587886,15181.23816026,122.49477588000445,50737.81510824001 2025-09-11,10:51:28.000,254,11018131,-795,0,1757587887,15181.164060849995,122.50182501000381,50737.82209536 2025-09-11,10:51:29.000,254,11018127,-795,0,1757587888,15181.17079715999,122.46657935999974,50737.626456000005 2025-09-11,10:51:30.000,254,11018153,-795,0,1757587889,15181.002389409994,122.54411978999997,50737.626456000005 2025-09-11,10:51:31.000,254,11018294,-795,0,1757587890,15181.103434059994,122.53002153000125,50737.75222416 2025-09-11,10:51:32.000,254,11018324,-795,0,1757587891,15181.15058822999,122.55116891999933,50737.83606960001 2025-09-11,10:51:33.000,254,11018288,-795,0,1757587892,15181.21795133,122.53002153000125,50737.87799232 2025-09-11,10:51:34.000,254,11018161,-795,0,1757587893,15181.15058822999,122.49477588000445,50737.843056720005 2025-09-11,10:51:35.000,254,11018163,-795,0,1757587894,15181.13037929999,122.49477588000445,50737.78715976001 2025-09-11,10:51:36.000,254,11018070,-795,0,1757587895,15181.11017036999,122.46657935999974,50737.82209536 2025-09-11,10:51:37.000,254,11018124,-795,0,1757587896,15181.123642989995,122.39608805999887,50737.85004384 2025-09-11,10:51:38.000,254,11018163,-795,0,1757587897,15181.123642989995,122.4383828400023,50737.857030959996 2025-09-11,10:51:39.000,254,11018107,-795,0,1757587898,15181.07648882,122.50887414000317,50737.70331432 2025-09-11,10:51:40.000,254,11018133,-795,0,1757587899,15181.06975250999,122.50182501000381,50737.7312628 2025-09-11,10:51:41.000,254,11018105,-635,0,1757587900,15181.09669775,122.50182501000381,50737.78017264 2025-09-11,10:51:42.000,254,11018252,-795,0,1757587901,15181.184269779995,122.46657935999974,50737.85004384 2025-09-11,10:51:43.000,254,11018182,-795,0,1757587902,15181.11017036999,122.45953023000038,50737.83606960001 2025-09-11,10:51:44.000,254,11018177,-795,0,1757587903,15181.15732454,122.4736284899991,50737.99677336 2025-09-11,10:51:45.000,254,11018251,-795,0,1757587904,15181.21795133,122.55116891999933,50737.8710052 2025-09-11,10:51:46.000,254,11018140,-795,0,1757587905,15181.224687639995,122.4383828400023,50737.92690216 2025-09-11,10:51:47.000,254,11018150,-795,0,1757587906,15181.23816026,122.46657935999974,50737.87799232 2025-09-11,10:51:48.000,254,11018062,-795,0,1757587907,15181.25163287999,122.4736284899991,50737.9408764 2025-09-11,10:51:49.000,254,11018144,-795,0,1757587908,15181.184269779995,122.48772674999782,50737.78715976001 2025-09-11,10:51:50.000,254,11018157,-795,0,1757587909,15181.11690668,122.53002153000125,50737.76619840001 2025-09-11,10:51:51.000,254,11018237,-795,0,1757587910,15181.11017036999,122.46657935999974,50737.82209536 2025-09-11,10:51:52.000,254,11018155,-795,0,1757587911,15181.036070959999,122.49477588000445,50737.85004384 2025-09-11,10:51:53.000,254,11018137,-795,0,1757587912,15181.015862029999,122.48772674999782,50737.83606960001 2025-09-11,10:51:54.000,254,11018230,-795,0,1757587913,15181.04954357999,122.50182501000381,50737.88497944001 2025-09-11,10:51:55.000,254,11018066,-795,0,1757587914,15180.975444169999,122.51592327000253,50737.843056720005 2025-09-11,10:51:56.000,254,11018170,-795,0,1757587915,15180.961971549994,122.50887414000317,50737.83606960001 2025-09-11,10:51:57.000,254,11018237,-795,0,1757587916,15181.015862029999,122.49477588000445,50737.7312628 2025-09-11,10:51:58.000,254,11018173,-795,0,1757587917,15180.935026309999,122.48772674999782,50737.75222416 2025-09-11,10:51:59.000,254,11018245,-795,0,1757587918,15180.968707859989,122.48067761999846,50737.65440448 2025-09-11,10:52:00.000,254,11018224,-795,0,1757587919,15181.002389409994,122.41723545000423,50737.521649199996 2025-09-11,10:52:01.000,254,11018195,-795,0,1757587920,15181.123642989995,122.48772674999782,50737.794146880005 2025-09-11,10:52:02.000,254,11018216,-795,0,1757587921,15180.955235239999,122.46657935999974,50737.843056720005 2025-09-11,10:52:03.000,254,11018226,-795,0,1757587922,15180.914817379999,122.49477588000445,50737.86401808001 2025-09-11,10:52:04.000,254,11018273,-795,0,1757587923,15180.833981659998,122.43133371000295,50737.7312628 2025-09-11,10:52:05.000,254,11018066,-795,0,1757587924,15180.914817379999,122.57231631000468,50737.7312628 2025-09-11,10:52:06.000,254,11018304,-795,0,1757587925,15180.807036419988,122.45248110000102,50737.82908248 2025-09-11,10:52:07.000,254,11018239,-795,0,1757587926,15180.894608449998,122.50182501000381,50737.745237040006 2025-09-11,10:52:08.000,254,11018203,-795,0,1757587927,15180.894608449998,122.30444936999993,50737.71728856001 2025-09-11,10:52:09.000,254,11018191,-795,0,1757587928,15180.874399519998,122.44543197000166,50737.556584800004 2025-09-11,10:52:10.000,254,11018274,-795,0,1757587929,15180.860926899994,122.46657935999974,50737.66837872001 2025-09-11,10:52:11.000,254,11018246,-795,0,1757587930,15180.928289999989,122.43133371000295,50737.77318552 2025-09-11,10:52:12.000,254,11018270,-795,0,1757587931,15181.00912571999,122.41018632000487,50737.83606960001 2025-09-11,10:52:13.000,254,11018122,-795,0,1757587932,15180.995653099999,122.45248110000102,50737.745237040006 2025-09-11,10:52:14.000,254,11018100,-795,0,1757587933,15181.042807269994,122.41018632000487,50737.82908248 2025-09-11,10:52:15.000,254,11018346,-795,0,1757587934,15180.995653099999,122.44543197000166,50737.8710052 2025-09-11,10:52:16.000,254,11018037,-795,0,1757587935,15181.02933464999,122.49477588000445,50737.81510824001 2025-09-11,10:52:17.000,254,11018343,-795,0,1757587936,15181.02933464999,122.41723545000423,50737.87799232 2025-09-11,10:52:18.000,254,11018267,-795,0,1757587937,15181.083225129994,122.45248110000102,50737.86401808001 2025-09-11,10:52:19.000,254,11018309,-795,0,1757587938,15181.04954357999,122.39608805999887,50737.68235296 2025-09-11,10:52:20.000,254,11018149,-795,0,1757587939,15181.015862029999,122.48067761999846,50737.75921128 2025-09-11,10:52:21.000,254,11018193,-795,0,1757587940,15181.07648882,122.339695020004,50737.85004384 2025-09-11,10:52:22.000,254,11018408,-795,0,1757587941,15181.23142394999,122.40313718999823,50737.73824992001 2025-09-11,10:52:23.000,254,11018139,-795,0,1757587942,15181.244896569995,122.41018632000487,50737.857030959996 2025-09-11,10:52:24.000,254,11018303,-795,0,1757587943,15181.29878705,122.36789154000144,50737.87799232 2025-09-11,10:52:25.000,254,11018103,-795,0,1757587944,15181.366150149996,122.40313718999823,50737.81510824001 2025-09-11,10:52:26.000,254,11018213,-795,0,1757587945,15181.453722179991,122.35379328000272,50737.82908248 2025-09-11,10:52:27.000,254,11018296,-795,0,1757587946,15181.48066742,122.36789154000144,50737.975812 2025-09-11,10:52:28.000,254,11018073,-795,0,1757587947,15181.568239449996,122.31149849999929,50738.07363168001 2025-09-11,10:52:29.000,254,11018135,-795,0,1757587948,15181.608657309996,122.2269089399997,50737.86401808001 2025-09-11,10:52:30.000,254,11018126,-795,0,1757587949,15181.473931109991,122.29740024000057,50737.73824992001 2025-09-11,10:52:31.000,254,11018178,-795,0,1757587950,15181.514348969991,122.26920372000313,50738.10158016001 2025-09-11,10:52:32.000,254,11018185,-795,0,1757587951,15181.561503140001,122.24100719999842,50738.10158016001 2025-09-11,10:52:33.000,254,11018122,-795,0,1757587952,15181.50087635,122.19871242000227,50738.00376048001 2025-09-11,10:52:34.000,254,11018252,-795,0,1757587953,15181.595184689992,122.24805632999778,50738.178438480005 2025-09-11,10:52:35.000,254,11018188,-795,0,1757587954,15181.635602549992,122.29740024000057,50738.05267032001 2025-09-11,10:52:36.000,254,11018220,-795,0,1757587955,15181.642338860001,122.17051590000483,50738.1854256 2025-09-11,10:52:37.000,254,11018225,-795,0,1757587956,15181.655811479992,122.24805632999778,50738.09459304 2025-09-11,10:52:38.000,254,11018277,-795,0,1757587957,15181.682756720002,122.1634667699982,50738.1155544 2025-09-11,10:52:39.000,254,11018338,-795,0,1757587958,15181.628866239997,122.24805632999778,50738.05267032001 2025-09-11,10:52:40.000,254,11018112,-795,0,1757587959,15181.595184689992,122.28330198000185,50737.93388928001 2025-09-11,10:52:41.000,254,11018146,-795,0,1757587960,15181.729910889997,122.25510546000442,50738.15747712 2025-09-11,10:52:42.000,254,11018168,-795,0,1757587961,15181.777065059992,122.26920372000313,50738.192412719996 2025-09-11,10:52:43.000,254,11018213,-795,0,1757587962,15181.891582329998,122.12117199000204,50738.22036120001 2025-09-11,10:52:44.000,254,11018209,-795,0,1757587963,15181.824219230002,122.21985981000034,50738.37407784 2025-09-11,10:52:45.000,254,11018165,-795,0,1757587964,15181.790537679997,122.18461416000355,50738.33215512 2025-09-11,10:52:46.000,254,11018101,-795,0,1757587965,15181.884846020002,122.17051590000483,50738.325168 2025-09-11,10:52:47.000,254,11018163,-795,0,1757587966,15181.824219230002,122.11412286000268,50738.227348320004 2025-09-11,10:52:48.000,254,11018163,-635,0,1757587967,15181.938736499993,122.06477894999989,50738.15049000001 2025-09-11,10:52:49.000,254,11018166,-795,0,1757587968,15181.864637090002,122.01543504000438,50738.129528640005 2025-09-11,10:52:50.000,254,11018241,-795,0,1757587969,15181.830955539997,122.10707373000332,50738.26927104001 2025-09-11,10:52:51.000,254,11018047,-795,0,1757587970,15181.878109709993,122.03658243000245,50738.26228392 2025-09-11,10:52:52.000,254,11018142,-795,0,1757587971,15181.905054950003,122.01543504000438,50738.31818088001 2025-09-11,10:52:53.000,254,11018307,-795,0,1757587972,15181.830955539997,122.00133677999838,50738.31818088001 2025-09-11,10:52:54.000,254,11018122,-795,0,1757587973,15181.878109709993,121.9801893900003,50738.30420664 2025-09-11,10:52:55.000,254,11018129,-795,0,1757587974,15181.804010300002,122.05772982000053,50738.1854256 2025-09-11,10:52:56.000,254,11018258,-795,0,1757587975,15181.844428160002,122.07887720999861,50738.35311648 2025-09-11,10:52:57.000,254,11018118,-795,0,1757587976,15181.804010300002,121.95904200000223,50738.35311648 2025-09-11,10:52:58.000,254,11018161,-795,0,1757587977,15181.878109709993,121.93789461000415,50738.2552968 2025-09-11,10:52:59.000,254,11018064,-795,0,1757587978,15181.756856129992,121.8180594000005,50738.12254152001 2025-09-11,10:53:00.000,254,11017977,-795,0,1757587979,15181.723174580002,121.88855070000136,50738.024721839996 2025-09-11,10:53:01.000,254,11018090,-795,0,1757587980,15181.797273989992,121.92379634999816,50738.2552968 2025-09-11,10:53:02.000,254,11018215,-795,0,1757587981,15181.891582329998,121.90264896000008,50738.24132256001 2025-09-11,10:53:03.000,254,11018112,-795,0,1757587982,15181.864637090002,121.97314026000095,50738.325168 2025-09-11,10:53:04.000,254,11018154,-795,0,1757587983,15181.932000189998,121.94494374000351,50738.26927104001 2025-09-11,10:53:05.000,254,11018068,-795,0,1757587984,15181.830955539997,121.98723851999966,50738.2552968 2025-09-11,10:53:06.000,254,11018134,-795,0,1757587985,15181.763592440002,121.9167472199988,50738.26927104001 2025-09-11,10:53:07.000,254,11018135,-795,0,1757587986,15181.864637090002,121.88855070000136,50738.227348320004 2025-09-11,10:53:08.000,254,11018069,-795,0,1757587987,15181.878109709993,121.86035418000392,50738.23433544 2025-09-11,10:53:09.000,254,11018111,-795,0,1757587988,15181.756856129992,121.86740331000328,50738.15747712 2025-09-11,10:53:10.000,254,11018145,-795,0,1757587989,15181.669284099997,121.80396114000177,50738.024721839996 2025-09-11,10:53:11.000,254,11018137,-795,0,1757587990,15181.790537679997,121.8180594000005,50738.17145136001 2025-09-11,10:53:12.000,254,11017955,-795,0,1757587991,15181.804010300002,121.7828137500037,50738.27625816 2025-09-11,10:53:13.000,254,11018178,-795,0,1757587992,15181.824219230002,121.80396114000177,50738.19939984001 2025-09-11,10:53:14.000,254,11018189,-795,0,1757587993,15181.864637090002,121.69822419000411,50738.31818088001 2025-09-11,10:53:15.000,254,11018154,-795,0,1757587994,15181.790537679997,121.74051897000027,50738.16446424 2025-09-11,10:53:16.000,254,11018140,-795,0,1757587995,15181.851164469997,121.76166635999834,50738.178438480005 2025-09-11,10:53:17.000,254,11018099,-795,0,1757587996,15181.830955539997,121.6700276699994,50738.12254152001 2025-09-11,10:53:18.000,254,11018233,-795,0,1757587997,15181.898318639993,121.5713398500011,50738.24132256001 2025-09-11,10:53:19.000,254,11018069,-795,0,1757587998,15181.797273989992,121.61363463000453,50738.17145136001 2025-09-11,10:53:20.000,254,11018147,-795,0,1757587999,15181.783801370002,121.64888028000132,50737.94786352 2025-09-11,10:53:21.000,254,11018187,-795,0,1757588000,15181.884846020002,121.55724159000238,50738.09459304 2025-09-11,10:53:22.000,254,11018059,-795,0,1757588001,15181.965681739988,121.62068376000389,50738.178438480005 2025-09-11,10:53:23.000,254,11018207,-795,0,1757588002,15181.911791259998,121.55724159000238,50738.227348320004 2025-09-11,10:53:24.000,254,11018174,-795,0,1757588003,15181.999363289993,121.57838898000045,50738.325168 2025-09-11,10:53:25.000,254,11018103,-795,0,1757588004,15181.952209119998,121.68412592999812,50738.33914224001 2025-09-11,10:53:26.000,254,11018144,-795,0,1757588005,15181.999363289993,121.59953636999853,50738.33914224001 2025-09-11,10:53:27.000,254,11018074,-795,0,1757588006,15181.985890669988,121.64183115000196,50738.30420664 2025-09-11,10:53:28.000,254,11018061,-795,0,1757588007,15182.006099599988,121.5219959399983,50738.1854256 2025-09-11,10:53:29.000,254,11018129,-795,0,1757588008,15181.864637090002,121.50789767999959,50738.12254152001 2025-09-11,10:53:30.000,254,11018111,-795,0,1757588009,15181.958945429993,121.50789767999959,50738.17145136001 2025-09-11,10:53:31.000,254,11018241,-795,0,1757588010,15182.046517459989,121.47265203000279,50738.15747712 2025-09-11,10:53:32.000,254,11018135,-795,0,1757588011,15182.086935319989,121.47265203000279,50738.2552968 2025-09-11,10:53:33.000,254,11018145,-795,0,1757588012,15182.100407939994,121.43740637999872,50738.33914224001 2025-09-11,10:53:34.000,254,11018069,-795,0,1757588013,15182.18797996999,121.42330812,50738.325168 2025-09-11,10:53:35.000,254,11018181,-795,0,1757588014,15182.046517459989,121.33871856000042,50738.28324528 2025-09-11,10:53:36.000,254,11018273,-795,0,1757588015,15182.093671629998,121.39511160000256,50738.3601036 2025-09-11,10:53:37.000,254,11018167,-795,0,1757588016,15182.066726389989,121.3880624700032,50738.27625816 2025-09-11,10:53:38.000,254,11018190,-795,0,1757588017,15182.140825799994,121.3246203000017,50738.33914224001 2025-09-11,10:53:39.000,254,11018158,-795,0,1757588018,15182.086935319989,121.30347291000362,50738.21337408 2025-09-11,10:53:40.000,254,11018188,-795,0,1757588019,15182.046517459989,121.30347291000362,50738.01773472 2025-09-11,10:53:41.000,254,11018074,-795,0,1757588020,15182.140825799994,121.29642378000426,50738.3601036 2025-09-11,10:53:42.000,254,11018119,-795,0,1757588021,15182.140825799994,121.24707987000147,50738.45792328001 2025-09-11,10:53:43.000,254,11018205,-795,0,1757588022,15182.174507349999,121.25412900000083,50738.395039200004 2025-09-11,10:53:44.000,254,11018137,-755,0,1757588023,15182.154298419999,121.2259324800034,50738.4299748 2025-09-11,10:53:45.000,254,11018113,-795,0,1757588024,15182.026308529988,121.31052204000298,50738.395039200004 2025-09-11,10:53:46.000,254,11018234,-795,0,1757588025,15182.161034729994,121.2259324800034,50738.3601036 2025-09-11,10:53:47.000,254,11018224,-795,0,1757588026,15182.120616869994,121.26822725999955,50738.42298768 2025-09-11,10:53:48.000,254,11018223,-795,0,1757588027,15182.18797996999,121.24003074000211,50738.38106496 2025-09-11,10:53:49.000,254,11018213,-795,0,1757588028,15182.100407939994,121.2259324800034,50738.2552968 2025-09-11,10:53:50.000,254,11018031,-795,0,1757588029,15182.100407939994,121.40216073000192,50738.15747712 2025-09-11,10:53:51.000,254,11018220,-795,0,1757588030,15182.235134139999,121.28232551999827,50738.33215512 2025-09-11,10:53:52.000,254,11018221,-795,0,1757588031,15182.174507349999,121.2893746500049,50738.33215512 2025-09-11,10:53:53.000,254,11018261,-795,0,1757588032,15182.167771039989,121.2893746500049,50738.28324528 2025-09-11,10:53:54.000,254,11018177,-795,0,1757588033,15182.120616869994,121.23298161000275,50738.40901344001 2025-09-11,10:53:55.000,254,11018228,-795,0,1757588034,15182.080199009994,121.24003074000211,50738.31818088001 2025-09-11,10:53:56.000,254,11018209,-795,0,1757588035,15182.127353179989,121.1765885700006,50738.38805208001 2025-09-11,10:53:57.000,254,11018204,-795,0,1757588036,15182.221661519994,121.24707987000147,50738.31119376 2025-09-11,10:53:58.000,254,11018101,-795,0,1757588037,15182.161034729994,121.23298161000275,50738.297219520005 2025-09-11,10:53:59.000,254,11018212,-795,0,1757588038,15182.181243659994,121.14839205000317,50738.19939984001 2025-09-11,10:54:00.000,254,11018095,-795,0,1757588039,15182.086935319989,121.14134292000381,50738.1155544 2025-09-11,10:54:01.000,254,11018085,-795,0,1757588040,15182.181243659994,121.15544118000253,50738.1854256 2025-09-11,10:54:02.000,254,11018124,-795,0,1757588041,15182.147562109989,121.10609726999974,50738.325168 2025-09-11,10:54:03.000,254,11018062,-795,0,1757588042,15182.235134139999,121.06380249000358,50738.33914224001 2025-09-11,10:54:04.000,254,11018282,-795,0,1757588043,15182.235134139999,121.09199901000102,50738.395039200004 2025-09-11,10:54:05.000,254,11018236,-795,0,1757588044,15182.214925209999,121.27527638999891,50738.38805208001 2025-09-11,10:54:06.000,254,11018091,-795,0,1757588045,15182.214925209999,121.15544118000253,50738.325168 2025-09-11,10:54:07.000,254,11018190,-795,0,1757588046,15182.262079379994,121.02855683999951,50738.2552968 2025-09-11,10:54:08.000,254,11018120,-795,0,1757588047,15182.322706169994,121.18363769999996,50738.29023240001 2025-09-11,10:54:09.000,254,11018140,-755,0,1757588048,15182.241870449994,121.12019552999845,50738.14350288 2025-09-11,10:54:10.000,254,11018223,-795,0,1757588049,15182.322706169994,121.16953944000124,50738.15049000001 2025-09-11,10:54:11.000,254,11018230,-795,0,1757588050,15182.275552,121.19773595999868,50738.21337408 2025-09-11,10:54:12.000,254,11018057,-795,0,1757588051,15182.33617879,121.21888335000403,50738.297219520005 2025-09-11,10:54:13.000,254,11018158,-795,0,1757588052,15182.383332959995,121.26822725999955,50738.395039200004 2025-09-11,10:54:14.000,254,11018308,-795,0,1757588053,15182.41701451,121.12724465999781,50738.37407784 2025-09-11,10:54:15.000,254,11018130,-795,0,1757588054,15182.37659665,121.19773595999868,50738.40202632 2025-09-11,10:54:16.000,254,11018165,-795,0,1757588055,15182.443959749995,121.19068682999932,50738.416000560006 2025-09-11,10:54:17.000,254,11018043,-795,0,1757588056,15182.51132284999,121.20478508999804,50738.464910400005 2025-09-11,10:54:18.000,254,11018014,-795,0,1757588057,15182.47090498999,121.15544118000253,50738.47888464 2025-09-11,10:54:19.000,254,11018076,-795,0,1757588058,15182.49111391999,121.12019552999845,50738.26228392 2025-09-11,10:54:20.000,254,11018198,-795,0,1757588059,15182.49111391999,121.23298161000275,50738.19939984001 2025-09-11,10:54:21.000,254,11018071,-795,0,1757588060,15182.49111391999,121.14134292000381,50738.346129360005 2025-09-11,10:54:22.000,254,11018141,-795,0,1757588061,15182.49785023,121.14839205000317,50738.26228392 2025-09-11,10:54:23.000,254,11018112,-795,0,1757588062,15182.464168679995,121.12019552999845,50738.26228392 2025-09-11,10:54:24.000,254,11018105,-795,0,1757588063,15182.504586539995,121.08494988000166,50738.23433544 2025-09-11,10:54:25.000,254,11018159,-795,0,1757588064,15182.464168679995,121.12724465999781,50738.20638696 2025-09-11,10:54:26.000,254,11018139,-795,0,1757588065,15182.504586539995,121.02855683999951,50738.22036120001 2025-09-11,10:54:27.000,254,11018163,-795,0,1757588066,15182.4776413,121.12724465999781,50738.31818088001 2025-09-11,10:54:28.000,254,11018207,-795,0,1757588067,15182.545004399995,121.09199901000102,50738.297219520005 2025-09-11,10:54:29.000,254,11018192,-795,0,1757588068,15182.565213329995,121.02855683999951,50738.13651576 2025-09-11,10:54:30.000,254,11018076,-795,0,1757588069,15182.49111391999,121.12019552999845,50738.17145136001 2025-09-11,10:54:31.000,254,11018180,-795,0,1757588070,15182.59889488,121.02150771000015,50738.248309680006 2025-09-11,10:54:32.000,254,11018202,-795,0,1757588071,15182.625840119996,120.94396727999992,50738.24132256001 2025-09-11,10:54:33.000,254,11018164,-795,0,1757588072,15182.61910381,120.95806553999864,50738.30420664 2025-09-11,10:54:34.000,254,11018182,-795,0,1757588073,15182.652785359991,120.91577076000249,50738.19939984001 2025-09-11,10:54:35.000,254,11018209,-795,0,1757588074,15182.53826809,120.88757423999778,50738.192412719996 2025-09-11,10:54:36.000,254,11018084,-795,0,1757588075,15182.53153177999,120.92281989000185,50738.297219520005 2025-09-11,10:54:37.000,254,11018195,-795,0,1757588076,15182.565213329995,120.95101640999928,50738.16446424 2025-09-11,10:54:38.000,254,11018108,-795,0,1757588077,15182.59215856999,120.95806553999864,50738.26228392 2025-09-11,10:54:39.000,254,11018135,-795,0,1757588078,15182.565213329995,120.81708294000418,50738.1155544 2025-09-11,10:54:40.000,254,11017988,-795,0,1757588079,15182.59889488,120.90167250000377,50738.03869608 2025-09-11,10:54:41.000,254,11018100,-795,0,1757588080,15182.63257642999,120.79593554999883,50738.080618800006 2025-09-11,10:54:42.000,254,11018128,-795,0,1757588081,15182.646049049996,120.78183729000011,50738.10856728 2025-09-11,10:54:43.000,254,11018079,-795,0,1757588082,15182.686466909996,120.79593554999883,50738.15049000001 2025-09-11,10:54:44.000,254,11018095,-795,0,1757588083,15182.693203219991,120.73954251000396,50738.192412719996 2025-09-11,10:54:45.000,254,11018216,-795,0,1757588084,15182.733621079991,120.82413207000354,50738.21337408 2025-09-11,10:54:46.000,254,11018025,-795,0,1757588085,15182.720148460001,120.79593554999883,50738.227348320004 2025-09-11,10:54:47.000,254,11018209,-795,0,1757588086,15182.747093699996,120.78183729000011,50738.26228392 2025-09-11,10:54:48.000,254,11018084,-795,0,1757588087,15182.807720489996,120.65495295000437,50738.297219520005 2025-09-11,10:54:49.000,254,11018098,-795,0,1757588088,15182.733621079991,120.67610034000245,50738.17145136001 2025-09-11,10:54:50.000,254,11018249,-795,0,1757588089,15182.726884769996,120.69019860000117,50738.08760592 2025-09-11,10:54:51.000,254,11018020,-795,0,1757588090,15182.821193110001,120.6197073000003,50738.1854256 2025-09-11,10:54:52.000,254,11018167,-795,0,1757588091,15182.868347279997,120.5844616500035,50738.248309680006 2025-09-11,10:54:53.000,254,11018090,-795,0,1757588092,15182.807720489996,120.521019480002,50738.17145136001 2025-09-11,10:54:54.000,254,11018184,-795,0,1757588093,15182.827929419997,120.49987209000392,50738.22036120001 2025-09-11,10:54:55.000,254,11018202,-795,0,1757588094,15182.767302629996,120.53511774000071,50738.20638696 2025-09-11,10:54:56.000,254,11018165,-795,0,1757588095,15182.935710379992,120.45757731000049,50738.248309680006 2025-09-11,10:54:57.000,254,11018066,-795,0,1757588096,15182.902028830002,120.3729877500009,50738.35311648 2025-09-11,10:54:58.000,254,11018114,-795,0,1757588097,15182.881819900002,120.49282296000456,50738.35311648 2025-09-11,10:54:59.000,254,11018131,-795,0,1757588098,15182.807720489996,120.35888949000218,50738.21337408 2025-09-11,10:55:00.000,254,11018142,-795,0,1757588099,15182.861610970001,120.49987209000392,50738.14350288 2025-09-11,10:55:01.000,254,11018160,-795,0,1757588100,15182.908765139997,120.42938079000305,50738.23433544 2025-09-11,10:55:02.000,254,11018220,-795,0,1757588101,15182.962655620002,120.35184036000283,50738.21337408 2025-09-11,10:55:03.000,254,11018007,-795,0,1757588102,15182.996337169992,120.33069297000475,50738.22036120001 2025-09-11,10:55:04.000,254,11018173,-795,0,1757588103,15182.949182999997,120.33069297000475,50738.178438480005 2025-09-11,10:55:05.000,254,11018150,-795,0,1757588104,15182.949182999997,120.35184036000283,50738.192412719996 2025-09-11,10:55:06.000,254,11018244,-795,0,1757588105,15182.996337169992,120.35888949000218,50738.19939984001 2025-09-11,10:55:07.000,254,11018174,-795,0,1757588106,15182.996337169992,120.28134906000196,50738.27625816 2025-09-11,10:55:08.000,254,11018106,-795,0,1757588107,15183.077172889993,120.26725080000324,50738.22036120001 2025-09-11,10:55:09.000,254,11018102,-795,0,1757588108,15182.982864550002,120.20380863000173,50738.129528640005 2025-09-11,10:55:10.000,254,11018144,-795,0,1757588109,15182.955919309992,120.3095455799994,50738.192412719996 2025-09-11,10:55:11.000,254,11018310,-795,0,1757588110,15182.982864550002,120.2742999300026,50738.12254152001 2025-09-11,10:55:12.000,254,11018221,-795,0,1757588111,15183.083909200002,120.23200514999917,50738.21337408 2025-09-11,10:55:13.000,254,11018048,-795,0,1757588112,15183.090645509998,120.20380863000173,50738.23433544 2025-09-11,10:55:14.000,254,11018036,-795,0,1757588113,15183.117590749993,120.24610340999789,50738.2552968 2025-09-11,10:55:15.000,254,11018093,-795,0,1757588114,15183.056963959993,120.21790689000045,50738.26228392 2025-09-11,10:55:16.000,254,11018022,-795,0,1757588115,15183.131063369998,120.19675950000237,50738.26927104001 2025-09-11,10:55:17.000,254,11018104,-795,0,1757588116,15183.164744919988,120.18266124000365,50738.248309680006 2025-09-11,10:55:18.000,254,11018225,-795,0,1757588117,15183.117590749993,120.13331733000086,50738.31119376 2025-09-11,10:55:19.000,254,11018170,-795,0,1757588118,15183.104118130002,120.3095455799994,50738.1155544 2025-09-11,10:55:20.000,254,11017915,-795,0,1757588119,15183.110854439998,120.22495601999981,50738.08760592 2025-09-11,10:55:21.000,254,11018192,-795,0,1757588120,15183.124327060003,120.1756121100043,50738.16446424 2025-09-11,10:55:22.000,254,11018082,-795,0,1757588121,15183.097381819993,120.07692428999871,50738.15747712 2025-09-11,10:55:23.000,254,11018271,-795,0,1757588122,15183.178217539993,120.20380863000173,50738.010747600005 2025-09-11,10:55:24.000,254,11018188,-795,0,1757588123,15183.158008609993,120.04167864000192,50738.325168 2025-09-11,10:55:25.000,254,11018205,-795,0,1757588124,15183.164744919988,120.18971037000301,50738.13651576 2025-09-11,10:55:26.000,254,11018155,-795,0,1757588125,15183.198426469993,120.1262682000015,50738.31818088001 2025-09-11,10:55:27.000,254,11018225,-795,0,1757588126,15183.238844329993,120.09807168000407,50738.23433544 2025-09-11,10:55:28.000,254,11018132,-755,0,1757588127,15183.205162779988,120.10512081000343,50738.26228392 2025-09-11,10:55:29.000,254,11018264,-795,0,1757588128,15183.218635399993,120.06987515999936,50738.1854256 2025-09-11,10:55:30.000,254,11018203,-795,0,1757588129,15183.164744919988,120.01348212000448,50738.09459304 2025-09-11,10:55:31.000,254,11018211,-795,0,1757588130,15183.211899089998,120.04167864000192,50738.15049000001 2025-09-11,10:55:32.000,254,11018099,-795,0,1757588131,15183.245580639988,120.06282603,50738.29023240001 2025-09-11,10:55:33.000,254,11018249,-795,0,1757588132,15183.265789569989,120.06987515999936,50738.2552968 2025-09-11,10:55:34.000,254,11018140,-795,0,1757588133,15183.380306839994,120.0275803800032,50738.30420664 2025-09-11,10:55:35.000,254,11018146,-795,0,1757588134,15183.272525879998,120.05577690000064,50738.22036120001 2025-09-11,10:55:36.000,254,11018162,-795,0,1757588135,15183.285998499989,119.99233472999913,50738.346129360005 2025-09-11,10:55:37.000,254,11018123,-795,0,1757588136,15183.434197319999,120.01348212000448,50738.24132256001 2025-09-11,10:55:38.000,254,11018157,-795,0,1757588137,15183.366834219989,119.99938385999849,50738.33914224001 2025-09-11,10:55:39.000,254,11018293,-795,0,1757588138,15183.285998499989,119.95003995000297,50738.024721839996 2025-09-11,10:55:40.000,254,11018238,-795,0,1757588139,15183.265789569989,120.05577690000064,50738.06664456 2025-09-11,10:55:41.000,254,11018207,-795,0,1757588140,15183.353361599999,119.9288925600049,50738.26228392 2025-09-11,10:55:42.000,254,11018124,-795,0,1757588141,15183.373570529999,119.98528559999977,50738.346129360005 2025-09-11,10:55:43.000,254,11018132,-795,0,1757588142,15183.44766993999,119.99233472999913,50738.33914224001 2025-09-11,10:55:44.000,254,11018281,-795,0,1757588143,15183.434197319999,119.83725386999868,50738.38805208001 2025-09-11,10:55:45.000,254,11018090,-795,0,1757588144,15183.440933629994,119.92184342999826,50738.33914224001 2025-09-11,10:55:46.000,254,11018237,-795,0,1757588145,15183.49482411,119.83725386999868,50738.31119376 2025-09-11,10:55:47.000,254,11018199,-795,0,1757588146,15183.541978279995,119.86545039000339,50738.23433544 2025-09-11,10:55:48.000,254,11018152,-795,0,1757588147,15183.501560419994,119.93594169000426,50738.14350288 2025-09-11,10:55:49.000,254,11018178,-795,0,1757588148,15183.47461518,119.85135213000467,50738.129528640005 2025-09-11,10:55:50.000,254,11018258,-795,0,1757588149,15183.47461518,119.93594169000426,50738.21337408 2025-09-11,10:55:51.000,254,11018188,-795,0,1757588150,15183.59586876,119.8161064800006,50738.37407784 2025-09-11,10:55:52.000,254,11018181,-795,0,1757588151,15183.541978279995,119.7808608300038,50738.2552968 2025-09-11,10:55:53.000,254,11017987,-795,0,1757588152,15183.56892351999,119.75266430999909,50738.30420664 2025-09-11,10:55:54.000,254,11018198,-795,0,1757588153,15183.582396139995,119.80200822000188,50738.297219520005 2025-09-11,10:55:55.000,254,11018173,-795,0,1757588154,15183.541978279995,119.83725386999868,50738.33215512 2025-09-11,10:55:56.000,254,11018183,-795,0,1757588155,15183.643022929995,119.8795486500021,50738.31818088001 2025-09-11,10:55:57.000,254,11018279,-795,0,1757588156,15183.73733127,119.80200822000188,50738.395039200004 2025-09-11,10:55:58.000,254,11018112,-795,0,1757588157,15183.703649719995,119.79495909000252,50738.325168 2025-09-11,10:55:59.000,254,11018106,-795,0,1757588158,15183.622813999995,119.80200822000188,50738.192412719996 2025-09-11,10:56:00.000,254,11017953,-795,0,1757588159,15183.63628662,119.83725386999868,50738.26228392 2025-09-11,10:56:01.000,254,11018152,-795,0,1757588160,15183.73059495999,119.83020473999932,50738.36709072001 2025-09-11,10:56:02.000,254,11018133,-795,0,1757588161,15183.81816699,119.84430299999804,50738.42298768 2025-09-11,10:56:03.000,254,11018202,-795,0,1757588162,15183.79795806,119.75266430999909,50738.29023240001 2025-09-11,10:56:04.000,254,11018164,-795,0,1757588163,15183.824903299996,119.79495909000252,50738.36709072001 2025-09-11,10:56:05.000,254,11018208,-795,0,1757588164,15183.845112229996,119.78790996000316,50738.45792328001 2025-09-11,10:56:06.000,254,11018084,-795,0,1757588165,15183.83837592,119.75266430999909,50738.47189752 2025-09-11,10:56:07.000,254,11018141,-795,0,1757588166,15183.81816699,119.71036953000294,50738.40901344001 2025-09-11,10:56:08.000,254,11018067,-795,0,1757588167,15183.83837592,119.73151692000101,50738.47189752 2025-09-11,10:56:09.000,254,11018094,-795,0,1757588168,15183.77101281999,119.73856605000037,50738.22036120001 2025-09-11,10:56:10.000,254,11018168,-795,0,1757588169,15183.824903299996,119.80905735000124,50738.26927104001 2025-09-11,10:56:11.000,254,11018178,-795,0,1757588170,15183.83163960999,119.77381170000444,50738.33215512 2025-09-11,10:56:12.000,254,11018175,-795,0,1757588171,15183.83163960999,119.75971343999845,50738.38805208001 2025-09-11,10:56:13.000,254,11018190,-795,0,1757588172,15183.845112229996,119.75266430999909,50738.21337408 2025-09-11,10:56:14.000,254,11018207,-795,0,1757588173,15183.81816699,119.75971343999845,50738.395039200004 2025-09-11,10:56:15.000,254,11018154,-795,0,1757588174,15183.73059495999,119.86545039000339,50738.325168 2025-09-11,10:56:16.000,254,11018212,-795,0,1757588175,15183.7575402,119.86545039000339,50738.33215512 2025-09-11,10:56:17.000,254,11018156,-795,0,1757588176,15183.81816699,119.85135213000467,50738.23433544 2025-09-11,10:56:18.000,254,11018186,-795,0,1757588177,15183.83837592,119.80200822000188,50738.22036120001 2025-09-11,10:56:19.000,254,11018090,-795,0,1757588178,15183.69691341,119.74561517999973,50738.19939984001 2025-09-11,10:56:20.000,254,11018206,-795,0,1757588179,15183.73059495999,119.77381170000444,50738.227348320004 2025-09-11,10:56:21.000,254,11018190,-795,0,1757588180,15183.85184853999,119.82315560999996,50738.29023240001 2025-09-11,10:56:22.000,254,11018043,-795,0,1757588181,15183.959629500001,119.73151692000101,50738.325168 2025-09-11,10:56:23.000,254,11018102,-795,0,1757588182,15184.026992599996,119.74561517999973,50738.3601036 2025-09-11,10:56:24.000,254,11018088,-795,0,1757588183,15184.128037249997,119.79495909000252,50738.45093616 2025-09-11,10:56:25.000,254,11018237,-795,0,1757588184,15184.134773559992,119.73856605000037,50738.416000560006 2025-09-11,10:56:26.000,254,11018214,-795,0,1757588185,15184.067410459997,119.67512387999886,50738.43696192001 2025-09-11,10:56:27.000,254,11018196,-795,0,1757588186,15184.067410459997,119.63987823000207,50738.38805208001 2025-09-11,10:56:28.000,254,11018176,-795,0,1757588187,15184.094355699992,119.66102562000015,50738.42298768 2025-09-11,10:56:29.000,254,11018026,-795,0,1757588188,15184.047201529997,119.58348518999992,50738.325168 2025-09-11,10:56:30.000,254,11018106,-795,0,1757588189,15184.080883080002,119.71036953000294,50738.31818088001 2025-09-11,10:56:31.000,254,11018054,-795,0,1757588190,15184.208872969997,119.61873084000399,50738.395039200004 2025-09-11,10:56:32.000,254,11018261,-795,0,1757588191,15184.168455109997,119.62577997000335,50738.48587176001 2025-09-11,10:56:33.000,254,11018250,-795,0,1757588192,15184.181927730002,119.59053431999928,50738.33914224001 2025-09-11,10:56:34.000,254,11018145,-795,0,1757588193,15184.262763450002,119.57643606000056,50738.443949040004 2025-09-11,10:56:35.000,254,11018170,-795,0,1757588194,15184.215609279992,119.66102562000015,50738.54176872 2025-09-11,10:56:36.000,254,11018033,-795,0,1757588195,15184.303181310002,119.61168171000463,50738.60465280001 2025-09-11,10:56:37.000,254,11018181,-795,0,1757588196,15184.282972380002,119.59053431999928,50738.50683312001 2025-09-11,10:56:38.000,254,11018112,-795,0,1757588197,15184.208872969997,119.62577997000335,50738.47189752 2025-09-11,10:56:39.000,254,11018077,-795,0,1757588198,15184.168455109997,119.51299388999905,50738.35311648 2025-09-11,10:56:40.000,254,11018212,-795,0,1757588199,15184.195400349992,119.54119041000376,50738.40202632 2025-09-11,10:56:41.000,254,11018158,-795,0,1757588200,15184.276236069993,119.5059447599997,50738.48587176001 2025-09-11,10:56:42.000,254,11018302,-795,0,1757588201,15184.377280719993,119.45660085000418,50738.513820240005 2025-09-11,10:56:43.000,254,11018219,-795,0,1757588202,15184.330126549998,119.5059447599997,50738.42298768 2025-09-11,10:56:44.000,254,11018164,-795,0,1757588203,15184.303181310002,119.51299388999905,50738.48587176001 2025-09-11,10:56:45.000,254,11018141,-795,0,1757588204,15184.282972380002,119.52709214999777,50738.464910400005 2025-09-11,10:56:46.000,254,11018159,-795,0,1757588205,15184.377280719993,119.48479737000162,50738.48587176001 2025-09-11,10:56:47.000,254,11018246,-795,0,1757588206,15184.323390240002,119.49184650000097,50738.52080736 2025-09-11,10:56:48.000,254,11018053,-795,0,1757588207,15184.363808099988,119.54823954000312,50738.60465280001 2025-09-11,10:56:49.000,254,11018190,-795,0,1757588208,15184.269499759997,119.47774824000226,50738.50683312001 2025-09-11,10:56:50.000,254,11018016,-795,0,1757588209,15184.303181310002,119.52709214999777,50738.38106496 2025-09-11,10:56:51.000,254,11018128,-795,0,1757588210,15184.350335479998,119.5341412800044,50738.53478160001 2025-09-11,10:56:52.000,254,11018149,-795,0,1757588211,15184.384017029988,119.44250258999818,50738.5697172 2025-09-11,10:56:53.000,254,11018226,-795,0,1757588212,15184.404225959988,119.41430607000075,50738.70247248001 2025-09-11,10:56:54.000,254,11018027,-795,0,1757588213,15184.431171199998,119.44955172000482,50738.72343384001 2025-09-11,10:56:55.000,254,11018022,-795,0,1757588214,15184.404225959988,119.4706991100029,50738.6395884 2025-09-11,10:56:56.000,254,11018105,-795,0,1757588215,15184.417698579993,119.48479737000162,50738.66753688 2025-09-11,10:56:57.000,254,11018200,-795,0,1757588216,15184.458116439993,119.46364998000354,50738.52779448 2025-09-11,10:56:58.000,254,11018195,-795,0,1757588217,15184.478325369993,119.40020781000203,50738.59067856 2025-09-11,10:56:59.000,254,11018183,-795,0,1757588218,15184.417698579993,119.49889563000033,50738.49285888 2025-09-11,10:57:00.000,254,11018172,-795,0,1757588219,15184.471589059998,119.5059447599997,50738.50683312001 2025-09-11,10:57:01.000,254,11018213,-795,0,1757588220,15184.512006919998,119.5341412800044,50738.54176872 2025-09-11,10:57:02.000,254,11018128,-795,0,1757588221,15184.498534299993,119.49184650000097,50738.71644672 2025-09-11,10:57:03.000,254,11018150,-795,0,1757588222,15184.545688469989,119.45660085000418,50738.66753688 2025-09-11,10:57:04.000,254,11018119,-795,0,1757588223,15184.525479539989,119.42840432999947,50738.64657552 2025-09-11,10:57:05.000,254,11018159,-795,0,1757588224,15184.498534299993,119.45660085000418,50738.62561416001 2025-09-11,10:57:06.000,254,11018228,-795,0,1757588225,15184.538952159994,119.5341412800044,50738.59067856 2025-09-11,10:57:07.000,254,11018179,-795,0,1757588226,15184.552424779999,119.43545345999883,50738.64657552 2025-09-11,10:57:08.000,254,11018213,-795,0,1757588227,15184.572633709999,119.48479737000162,50738.62561416001 2025-09-11,10:57:09.000,254,11018292,-795,0,1757588228,15184.471589059998,119.43545345999883,50738.50683312001 2025-09-11,10:57:10.000,254,11018167,-795,0,1757588229,15184.505270609989,119.5059447599997,50738.38106496 2025-09-11,10:57:11.000,254,11018226,-795,0,1757588230,15184.613051569999,119.5059447599997,50738.54176872 2025-09-11,10:57:12.000,254,11018140,-795,0,1757588231,15184.653469429999,119.42135520000011,50738.5697172 2025-09-11,10:57:13.000,254,11018151,-795,0,1757588232,15184.613051569999,119.42840432999947,50738.513820240005 2025-09-11,10:57:14.000,254,11018143,-795,0,1757588233,15184.633260499999,119.44250258999818,50738.54875584 2025-09-11,10:57:15.000,254,11018049,-795,0,1757588234,15184.592842639999,119.44955172000482,50738.38805208001 2025-09-11,10:57:16.000,254,11018073,-795,0,1757588235,15184.673678359999,119.38610955000331,50738.59766568 2025-09-11,10:57:17.000,254,11018194,-795,0,1757588236,15184.673678359999,119.36496215999796,50738.57670432001 2025-09-11,10:57:18.000,254,11018130,-795,0,1757588237,15184.72756883999,119.3226673800018,50738.52779448 2025-09-11,10:57:19.000,254,11018188,-795,0,1757588238,15184.606315259989,119.27332346999901,50738.4299748 2025-09-11,10:57:20.000,254,11018084,-755,0,1757588239,15184.633260499999,119.33676564000052,50738.346129360005 2025-09-11,10:57:21.000,254,11018256,-795,0,1757588240,15184.741041459994,119.3720112900046,50738.55574296001 2025-09-11,10:57:22.000,254,11018130,-795,0,1757588241,15184.78819562999,119.29447086000437,50738.730420960004 2025-09-11,10:57:23.000,254,11018143,-795,0,1757588242,15184.76798669999,119.28037259999837,50738.66054976 2025-09-11,10:57:24.000,254,11018110,-795,0,1757588243,15184.741041459994,119.21693043000414,50738.68849824 2025-09-11,10:57:25.000,254,11018137,-795,0,1757588244,15184.801668249995,119.23807782000222,50738.7094596 2025-09-11,10:57:26.000,254,11018137,-795,0,1757588245,15184.741041459994,119.18168478000007,50738.779330800004 2025-09-11,10:57:27.000,254,11018149,-795,0,1757588246,15184.80840455999,119.14643913000327,50738.70247248001 2025-09-11,10:57:28.000,254,11018139,-795,0,1757588247,15184.781459319995,119.05480044000433,50738.611639920004 2025-09-11,10:57:29.000,254,11018118,-795,0,1757588248,15184.72756883999,119.09709522000048,50738.55574296001 2025-09-11,10:57:30.000,254,11018137,-795,0,1757588249,15184.720832529994,119.10414434999984,50738.61862704 2025-09-11,10:57:31.000,254,11018151,-795,0,1757588250,15184.68715097999,119.12529173999792,50738.66054976 2025-09-11,10:57:32.000,254,11018266,-795,0,1757588251,15184.70735990999,119.08299696000176,50738.730420960004 2025-09-11,10:57:33.000,254,11018117,-795,0,1757588252,15184.821877179995,119.1111934799992,50738.74439520001 2025-09-11,10:57:34.000,254,11018273,-795,0,1757588253,15184.79493194,119.06889870000305,50738.78631792 2025-09-11,10:57:35.000,254,11018202,-795,0,1757588254,15184.720832529994,119.0477513099977,50738.65356264001 2025-09-11,10:57:36.000,254,11018376,-795,0,1757588255,15184.75451408,119.0759478300024,50738.65356264001 2025-09-11,10:57:37.000,254,11018298,-795,0,1757588256,15184.76798669999,119.0477513099977,50738.78631792 2025-09-11,10:57:38.000,254,11018145,-795,0,1757588257,15184.78819562999,119.01955479000026,50738.73740808 2025-09-11,10:57:39.000,254,11018105,-795,0,1757588258,15184.70735990999,118.97021088000474,50738.60465280001 2025-09-11,10:57:40.000,254,11018156,-795,0,1757588259,15184.653469429999,119.05480044000433,50738.72343384001 2025-09-11,10:57:41.000,254,11018192,-795,0,1757588260,15184.653469429999,118.9772600100041,50738.69548536 2025-09-11,10:57:42.000,254,11018190,-795,0,1757588261,15184.660205739994,118.94201436000003,50738.76535656 2025-09-11,10:57:43.000,254,11018098,-795,0,1757588262,15184.633260499999,118.90676871000323,50738.681511120005 2025-09-11,10:57:44.000,254,11018176,-795,0,1757588263,15184.639996809994,118.92791610000131,50738.800292160005 2025-09-11,10:57:45.000,254,11018150,-795,0,1757588264,15184.606315259989,118.94201436000003,50738.72343384001 2025-09-11,10:57:46.000,254,11018133,-795,0,1757588265,15184.653469429999,118.97021088000474,50738.75836944 2025-09-11,10:57:47.000,254,11018252,-795,0,1757588266,15184.68715097999,118.9138178400026,50738.69548536 2025-09-11,10:57:48.000,254,11018195,-795,0,1757588267,15184.71409622,118.96316174999811,50738.73740808 2025-09-11,10:57:49.000,254,11018135,-795,0,1757588268,15184.74777776999,118.87857218999852,50738.67452400001 2025-09-11,10:57:50.000,254,11018004,-795,0,1757588269,15184.720832529994,119.00545653000154,50738.730420960004 2025-09-11,10:57:51.000,254,11018305,-795,0,1757588270,15184.673678359999,118.94906348999939,50738.82125352001 2025-09-11,10:57:52.000,254,11018300,-795,0,1757588271,15184.76798669999,118.90676871000323,50738.94003456001 2025-09-11,10:57:53.000,254,11018100,-795,0,1757588272,15184.77472301,118.9138178400026,50738.87016336001 2025-09-11,10:57:54.000,254,11018205,-795,0,1757588273,15184.821877179995,118.94201436000003,50738.87016336001 2025-09-11,10:57:55.000,254,11018149,-795,0,1757588274,15184.75451408,118.90676871000323,50738.93304744 2025-09-11,10:57:56.000,254,11018230,-795,0,1757588275,15184.79493194,118.82217915000365,50738.91208608001 2025-09-11,10:57:57.000,254,11018146,-795,0,1757588276,15184.80840455999,118.90676871000323,50738.8841376 2025-09-11,10:57:58.000,254,11018196,-795,0,1757588277,15184.781459319995,118.92086697000195,50738.849202000005 2025-09-11,10:57:59.000,254,11018134,-795,0,1757588278,15184.75451408,118.77283524000086,50738.70247248001 2025-09-11,10:58:00.000,254,11018192,-795,0,1757588279,15184.761250389995,118.90676871000323,50738.85618912 2025-09-11,10:58:01.000,254,11018364,-795,0,1757588280,15184.720832529994,118.92791610000131,50738.83522776 2025-09-11,10:58:02.000,254,11018219,-795,0,1757588281,15184.81514087,118.90676871000323,50738.80727928 2025-09-11,10:58:03.000,254,11018183,-795,0,1757588282,15184.75451408,118.92791610000131,50738.76535656 2025-09-11,10:58:04.000,254,11018161,-795,0,1757588283,15184.781459319995,118.94201436000003,50738.78631792 2025-09-11,10:58:05.000,254,11018140,-795,0,1757588284,15184.741041459994,119.0125056600009,50738.61862704 2025-09-11,10:58:06.000,254,11018071,-795,0,1757588285,15184.77472301,118.94906348999939,50738.77234368001 2025-09-11,10:58:07.000,254,11018110,-795,0,1757588286,15184.68715097999,118.92086697000195,50738.6395884 2025-09-11,10:58:08.000,254,11018064,-795,0,1757588287,15184.80840455999,118.88562131999788,50738.66753688 2025-09-11,10:58:09.000,254,11018162,-795,0,1757588288,15184.73430515,118.92791610000131,50738.562730080004 2025-09-11,10:58:10.000,254,11018157,-795,0,1757588289,15184.69388729,118.9772600100041,50738.4299748 2025-09-11,10:58:11.000,254,11018152,-795,0,1757588290,15184.720832529994,118.87152305999916,50738.66054976 2025-09-11,10:58:12.000,254,11018194,-795,0,1757588291,15184.741041459994,118.83627741000237,50738.5697172 2025-09-11,10:58:13.000,254,11018173,-795,0,1757588292,15184.801668249995,118.87857218999852,50738.68849824 2025-09-11,10:58:14.000,254,11018144,-795,0,1757588293,15184.79493194,118.8644739299998,50738.65356264001 2025-09-11,10:58:15.000,254,11018113,-795,0,1757588294,15184.73430515,118.88562131999788,50738.59766568 2025-09-11,10:58:16.000,254,11018091,-795,0,1757588295,15184.801668249995,118.89267045000452,50738.73740808 2025-09-11,10:58:17.000,254,11018264,-795,0,1757588296,15184.78819562999,118.78693349999958,50738.5697172 2025-09-11,10:58:18.000,254,11018146,-795,0,1757588297,15184.801668249995,118.89267045000452,50738.74439520001 2025-09-11,10:58:19.000,254,11018180,-795,0,1757588298,15184.76798669999,118.80808088999765,50738.64657552 2025-09-11,10:58:20.000,254,11018123,-795,0,1757588299,15184.71409622,118.89267045000452,50738.632601280005 2025-09-11,10:58:21.000,254,11018166,-795,0,1757588300,15184.79493194,118.87152305999916,50738.611639920004 2025-09-11,10:58:22.000,254,11018191,-795,0,1757588301,15184.8353498,118.92086697000195,50738.75836944 2025-09-11,10:58:23.000,254,11018385,-795,0,1757588302,15184.741041459994,118.83627741000237,50738.66054976 2025-09-11,10:58:24.000,254,11018246,-795,0,1757588303,15184.720832529994,118.71644219999871,50738.49285888 2025-09-11,10:58:25.000,254,11018167,-795,0,1757588304,15184.801668249995,118.8644739299998,50738.7094596 2025-09-11,10:58:26.000,254,11018077,-795,0,1757588305,15184.88924027999,118.90676871000323,50738.67452400001 2025-09-11,10:58:27.000,254,11018197,-795,0,1757588306,15184.8353498,118.87857218999852,50738.64657552 2025-09-11,10:58:28.000,254,11018012,-795,0,1757588307,15184.75451408,118.75168785000278,50738.57670432001 2025-09-11,10:58:29.000,254,11018103,-795,0,1757588308,15184.72756883999,118.87152305999916,50738.45093616 2025-09-11,10:58:30.000,254,11018100,-795,0,1757588309,15184.720832529994,118.82217915000365,50738.47888464 2025-09-11,10:58:31.000,254,11018088,-795,0,1757588310,15184.78819562999,118.94906348999939,50738.681511120005 2025-09-11,10:58:32.000,254,11018241,-795,0,1757588311,15184.761250389995,118.8644739299998,50738.70247248001 2025-09-11,10:58:33.000,254,11018101,-795,0,1757588312,15184.801668249995,118.84332654000173,50738.66054976 2025-09-11,10:58:34.000,254,11018098,-795,0,1757588313,15184.781459319995,118.93496523000067,50738.68849824 2025-09-11,10:58:35.000,254,11018107,-795,0,1757588314,15184.720832529994,118.95611261999875,50738.65356264001 2025-09-11,10:58:36.000,254,11018182,-795,0,1757588315,15184.81514087,118.97021088000474,50738.74439520001 2025-09-11,10:58:37.000,254,11018135,-795,0,1757588316,15184.81514087,118.9138178400026,50738.59766568 2025-09-11,10:58:38.000,254,11018360,-795,0,1757588317,15184.862295039995,118.89267045000452,50738.79330504001 2025-09-11,10:58:39.000,254,11018321,-795,0,1757588318,15184.801668249995,118.89971958000388,50738.52080736 2025-09-11,10:58:40.000,254,11018149,-795,0,1757588319,15184.78819562999,118.8644739299998,50738.583691440006 2025-09-11,10:58:41.000,254,11018214,-795,0,1757588320,15184.94986706999,118.89267045000452,50738.79330504001 2025-09-11,10:58:42.000,254,11018093,-795,0,1757588321,15184.983548619995,118.87857218999852,50738.730420960004 2025-09-11,10:58:43.000,254,11018256,-795,0,1757588322,15184.97007599999,118.85037567000109,50738.78631792 2025-09-11,10:58:44.000,254,11018240,-795,0,1757588323,15184.99702124,118.94906348999939,50738.80727928 2025-09-11,10:58:45.000,254,11018182,-795,0,1757588324,15184.902712899995,118.96316174999811,50738.67452400001 2025-09-11,10:58:46.000,254,11018240,-795,0,1757588325,15185.003757549995,118.89971958000388,50738.67452400001 2025-09-11,10:58:47.000,254,11018040,-795,0,1757588326,15184.95660338,118.87152305999916,50738.66054976 2025-09-11,10:58:48.000,254,11018195,-795,0,1757588327,15185.003757549995,118.88562131999788,50738.75836944 2025-09-11,10:58:49.000,254,11018125,-795,0,1757588328,15184.99702124,118.8644739299998,50738.74439520001 2025-09-11,10:58:50.000,254,11018154,-795,0,1757588329,15184.93639445,118.95611261999875,50738.67452400001 2025-09-11,10:58:51.000,254,11018201,-795,0,1757588330,15185.01723017,118.89267045000452,50738.80727928 2025-09-11,10:58:52.000,254,11018217,-795,0,1757588331,15185.05764803,118.85742480000044,50738.898111840004 2025-09-11,10:58:53.000,254,11018137,-795,0,1757588332,15185.05764803,118.92086697000195,50738.82125352001 2025-09-11,10:58:54.000,254,11018174,-795,0,1757588333,15185.064384339996,118.90676871000323,50738.78631792 2025-09-11,10:58:55.000,254,11018247,-795,0,1757588334,15185.003757549995,119.04070217999833,50738.70247248001 2025-09-11,10:58:56.000,254,11018260,-795,0,1757588335,15185.01723017,118.94906348999939,50738.87016336001 2025-09-11,10:58:57.000,254,11018175,-795,0,1757588336,15185.071120649991,118.87152305999916,50738.82824064 2025-09-11,10:58:58.000,254,11018203,-795,0,1757588337,15185.09806589,118.95611261999875,50738.74439520001 2025-09-11,10:58:59.000,254,11018081,-795,0,1757588338,15185.003757549995,118.97021088000474,50738.583691440006 2025-09-11,10:59:00.000,254,11018101,-795,0,1757588339,15184.97681231,119.0477513099977,50738.73740808 2025-09-11,10:59:01.000,254,11018232,-795,0,1757588340,15185.071120649991,119.10414434999984,50738.76535656 2025-09-11,10:59:02.000,254,11018242,-795,0,1757588341,15185.044175409996,118.98430914000346,50738.8142664 2025-09-11,10:59:03.000,254,11018095,-795,0,1757588342,15185.01049385999,118.94906348999939,50738.78631792 2025-09-11,10:59:04.000,254,11018162,-795,0,1757588343,15184.922921829995,118.97021088000474,50738.65356264001 2025-09-11,10:59:05.000,254,11018251,-795,0,1757588344,15184.88924027999,118.98430914000346,50738.65356264001 2025-09-11,10:59:06.000,254,11018229,-795,0,1757588345,15185.03070278999,118.85037567000109,50738.6395884 2025-09-11,10:59:07.000,254,11018202,-795,0,1757588346,15185.003757549995,118.88562131999788,50738.66753688 2025-09-11,10:59:08.000,254,11018182,-795,0,1757588347,15185.05091171999,118.8644739299998,50738.74439520001 2025-09-11,10:59:09.000,254,11018158,-795,0,1757588348,15184.97007599999,118.90676871000323,50738.61862704 2025-09-11,10:59:10.000,254,11018083,-795,0,1757588349,15184.97007599999,118.98430914000346,50738.59067856 2025-09-11,10:59:11.000,254,11018158,-795,0,1757588350,15185.05091171999,118.95611261999875,50738.74439520001 2025-09-11,10:59:12.000,254,11018103,-795,0,1757588351,15185.11827482,118.94906348999939,50738.751382320006 2025-09-11,10:59:13.000,254,11018226,-795,0,1757588352,15185.145220059996,118.89971958000388,50738.67452400001 2025-09-11,10:59:14.000,254,11018202,-795,0,1757588353,15185.11827482,118.9138178400026,50738.79330504001 2025-09-11,10:59:15.000,254,11018150,-795,0,1757588354,15185.104802199996,119.06889870000305,50738.611639920004 2025-09-11,10:59:16.000,254,11018331,-795,0,1757588355,15185.158692680001,118.97021088000474,50738.67452400001 2025-09-11,10:59:17.000,254,11018184,-795,0,1757588356,15185.219319470001,118.97021088000474,50738.76535656 2025-09-11,10:59:18.000,254,11018131,-795,0,1757588357,15185.145220059996,119.03365304999897,50738.730420960004 2025-09-11,10:59:19.000,254,11018302,-795,0,1757588358,15185.199110540001,119.01955479000026,50738.72343384001 2025-09-11,10:59:20.000,254,11018251,-795,0,1757588359,15185.11827482,119.1111934799992,50738.64657552 2025-09-11,10:59:21.000,254,11018199,-795,0,1757588360,15185.226055779996,119.0759478300024,50738.78631792 2025-09-11,10:59:22.000,254,11018241,-795,0,1757588361,15185.199110540001,119.13939000000391,50738.78631792 2025-09-11,10:59:23.000,254,11018070,-795,0,1757588362,15185.212583159991,119.0759478300024,50738.8142664 2025-09-11,10:59:24.000,254,11018144,-795,0,1757588363,15185.273209949992,119.2239795600035,50738.98894440001 2025-09-11,10:59:25.000,254,11018065,-795,0,1757588364,15185.253001019992,119.16758652000135,50738.78631792 2025-09-11,10:59:26.000,254,11018215,-795,0,1757588365,15185.320364120002,119.13234087000455,50738.84221488001 2025-09-11,10:59:27.000,254,11018112,-795,0,1757588366,15185.313627809992,119.14643913000327,50738.8841376 2025-09-11,10:59:28.000,254,11018126,-795,0,1757588367,15185.333836739992,119.12529173999792,50738.90509896 2025-09-11,10:59:29.000,254,11018009,-795,0,1757588368,15185.273209949992,119.15348826000263,50738.730420960004 2025-09-11,10:59:30.000,254,11018277,-795,0,1757588369,15185.273209949992,119.21693043000414,50738.583691440006 2025-09-11,10:59:31.000,254,11018240,-795,0,1757588370,15185.360781980002,119.2239795600035,50738.87016336001 2025-09-11,10:59:32.000,254,11018166,-795,0,1757588371,15185.354045669992,119.18168478000007,50738.93304744 2025-09-11,10:59:33.000,254,11018221,-795,0,1757588372,15185.340573050002,119.2592252100003,50738.84221488001 2025-09-11,10:59:34.000,254,11018252,-795,0,1757588373,15185.421408770002,119.25217608000094,50738.78631792 2025-09-11,10:59:35.000,254,11018172,-795,0,1757588374,15185.300155190002,119.3226673800018,50738.76535656 2025-09-11,10:59:36.000,254,11018019,-795,0,1757588375,15185.253001019992,119.21693043000414,50738.90509896 2025-09-11,10:59:37.000,254,11018160,-795,0,1757588376,15185.306891499997,119.25217608000094,50738.919073200006 2025-09-11,10:59:38.000,254,11018173,-795,0,1757588377,15185.347309359997,119.19578303999879,50738.84221488001 2025-09-11,10:59:39.000,254,11018159,-795,0,1757588378,15185.253001019992,119.30151999000373,50738.72343384001 2025-09-11,10:59:40.000,254,11018300,-795,0,1757588379,15185.266473639997,119.2592252100003,50738.82824064 2025-09-11,10:59:41.000,254,11018109,-795,0,1757588380,15185.259737330001,119.38610955000331,50738.79330504001 2025-09-11,10:59:42.000,254,11018101,-795,0,1757588381,15185.333836739992,119.28037259999837,50738.919073200006 2025-09-11,10:59:43.000,254,11018107,-795,0,1757588382,15185.293418879992,119.25217608000094,50738.89112472001 2025-09-11,10:59:44.000,254,11018237,-795,0,1757588383,15185.279946260001,119.27332346999901,50738.898111840004 2025-09-11,10:59:45.000,254,11018207,-795,0,1757588384,15185.273209949992,119.32971651000116,50738.89112472001 2025-09-11,10:59:46.000,254,11018159,-795,0,1757588385,15185.266473639997,119.3720112900046,50738.8841376 2025-09-11,10:59:47.000,254,11018118,-795,0,1757588386,15185.306891499997,119.2239795600035,50738.849202000005 2025-09-11,10:59:48.000,254,11018238,-795,0,1757588387,15185.340573050002,119.2239795600035,50738.87016336001 2025-09-11,10:59:49.000,254,11018150,-795,0,1757588388,15185.300155190002,119.36496215999796,50738.85618912 2025-09-11,10:59:50.000,254,11018164,-795,0,1757588389,15185.199110540001,119.28037259999837,50738.59067856 2025-09-11,10:59:51.000,254,11018044,-795,0,1757588390,15185.300155190002,119.28742172999773,50738.74439520001 2025-09-11,10:59:52.000,254,11018164,-795,0,1757588391,15185.327100429997,119.23102869000286,50738.849202000005 2025-09-11,10:59:53.000,254,11018229,-795,0,1757588392,15185.327100429997,119.36496215999796,50738.78631792 2025-09-11,10:59:54.000,254,11018106,-795,0,1757588393,15185.293418879992,119.31561825000244,50738.751382320006 2025-09-11,10:59:55.000,254,11018124,-795,0,1757588394,15185.320364120002,119.32971651000116,50738.87715048 2025-09-11,10:59:56.000,254,11018327,-795,0,1757588395,15185.333836739992,119.36496215999796,50738.80727928 2025-09-11,10:59:57.000,254,11018062,-795,0,1757588396,15185.340573050002,119.3226673800018,50738.80727928 2025-09-11,10:59:58.000,254,11018158,-795,0,1757588397,15185.212583159991,119.3579130299986,50738.8142664 2025-09-11,10:59:59.000,254,11018191,-795,0,1757588398,15185.199110540001,119.34381476999988,50738.68849824 2025-09-11,11:00:00.000,254,11018160,-795,0,1757588399,15185.172165299991,119.42135520000011,50738.67452400001 2025-09-11,11:00:01.000,254,11018220,-795,0,1757588400,15185.253001019992,119.38610955000331,50738.8142664 2025-09-11,11:00:02.000,254,11018220,-795,0,1757588401,15185.374254599992,119.34381476999988,50738.8841376 2025-09-11,11:00:03.000,254,11018261,-795,0,1757588402,15185.253001019992,119.51299388999905,50738.80727928 2025-09-11,11:00:04.000,254,11018203,-795,0,1757588403,15185.212583159991,119.39315868000267,50738.779330800004 2025-09-11,11:00:05.000,254,11018181,-795,0,1757588404,15185.253001019992,119.5059447599997,50738.83522776 2025-09-11,11:00:06.000,254,11018191,-795,0,1757588405,15185.333836739992,119.40020781000203,50738.87715048 2025-09-11,11:00:07.000,254,11018116,-795,0,1757588406,15185.313627809992,119.44955172000482,50738.8142664 2025-09-11,11:00:08.000,254,11018076,-795,0,1757588407,15185.387727219997,119.36496215999796,50738.83522776 2025-09-11,11:00:09.000,254,11018135,-795,0,1757588408,15185.226055779996,119.31561825000244,50738.66054976 2025-09-11,11:00:10.000,254,11018019,-795,0,1757588409,15185.232792089992,119.52004301999841,50738.77234368001 2025-09-11,11:00:11.000,254,11018213,-795,0,1757588410,15185.300155190002,119.47774824000226,50738.779330800004 2025-09-11,11:00:12.000,254,11018112,-795,0,1757588411,15185.273209949992,119.40725694000139,50738.84221488001 2025-09-11,11:00:13.000,254,11018244,-795,0,1757588412,15185.273209949992,119.4706991100029,50738.8142664 2025-09-11,11:00:14.000,254,11018169,-795,0,1757588413,15185.320364120002,119.45660085000418,50738.80727928 2025-09-11,11:00:15.000,254,11018122,-795,0,1757588414,15185.212583159991,119.56233780000184,50738.74439520001 2025-09-11,11:00:16.000,254,11018326,-755,0,1757588415,15185.212583159991,119.48479737000162,50738.751382320006 2025-09-11,11:00:17.000,254,11018049,-795,0,1757588416,15185.286682569997,119.51299388999905,50738.76535656 2025-09-11,11:00:18.000,254,11017977,-795,0,1757588417,15185.192374229991,119.4706991100029,50738.76535656 2025-09-11,11:00:19.000,254,11017995,-795,0,1757588418,15185.158692680001,119.52004301999841,50738.64657552 2025-09-11,11:00:20.000,254,11018230,-795,0,1757588419,15185.151956369991,119.43545345999883,50738.730420960004 2025-09-11,11:00:21.000,254,11018090,-795,0,1757588420,15185.259737330001,119.49889563000033,50738.87016336001 2025-09-11,11:00:22.000,254,11018119,-795,0,1757588421,15185.266473639997,119.5341412800044,50738.78631792 2025-09-11,11:00:23.000,254,11018118,-795,0,1757588422,15185.226055779996,119.49184650000097,50738.72343384001 2025-09-11,11:00:24.000,254,11018173,-795,0,1757588423,15185.266473639997,119.40020781000203,50738.69548536 2025-09-11,11:00:25.000,254,11018153,-795,0,1757588424,15185.253001019992,119.63282910000271,50738.7094596 2025-09-11,11:00:26.000,254,11018195,-795,0,1757588425,15185.212583159991,119.56233780000184,50738.70247248001 2025-09-11,11:00:27.000,254,11018160,-795,0,1757588426,15185.212583159991,119.49184650000097,50738.61862704 2025-09-11,11:00:28.000,254,11018027,-795,0,1757588427,15185.313627809992,119.5341412800044,50738.68849824 2025-09-11,11:00:29.000,254,11018200,-795,0,1757588428,15185.219319470001,119.51299388999905,50738.66054976 2025-09-11,11:00:30.000,254,11018087,-795,0,1757588429,15185.158692680001,119.48479737000162,50738.60465280001 2025-09-11,11:00:31.000,254,11018096,-795,0,1757588430,15185.286682569997,119.54119041000376,50738.800292160005 2025-09-11,11:00:32.000,254,11018199,-795,0,1757588431,15185.340573050002,119.51299388999905,50738.84221488001 2025-09-11,11:00:33.000,254,11018177,-795,0,1757588432,15185.320364120002,119.54119041000376,50738.84221488001 2025-09-11,11:00:34.000,254,11018037,-795,0,1757588433,15185.380990910002,119.5059447599997,50738.8142664 2025-09-11,11:00:35.000,254,11018219,-795,0,1757588434,15185.253001019992,119.61168171000463,50738.80727928 2025-09-11,11:00:36.000,254,11018117,-795,0,1757588435,15185.327100429997,119.57643606000056,50738.90509896 2025-09-11,11:00:37.000,254,11018095,-795,0,1757588436,15185.313627809992,119.5693869300012,50738.79330504001 2025-09-11,11:00:38.000,254,11018159,-795,0,1757588437,15185.259737330001,119.48479737000162,50738.80727928 2025-09-11,11:00:39.000,254,11018169,-795,0,1757588438,15185.273209949992,119.47774824000226,50738.74439520001 2025-09-11,11:00:40.000,254,11018122,-795,0,1757588439,15185.259737330001,119.5693869300012,50738.74439520001 2025-09-11,11:00:41.000,254,11018168,-795,0,1757588440,15185.286682569997,119.52709214999777,50738.70247248001 2025-09-11,11:00:42.000,254,11018221,-795,0,1757588441,15185.327100429997,119.5059447599997,50738.800292160005 2025-09-11,11:00:43.000,254,11018225,-795,0,1757588442,15185.320364120002,119.42840432999947,50738.800292160005 2025-09-11,11:00:44.000,254,11018095,-795,0,1757588443,15185.273209949992,119.5059447599997,50738.75836944 2025-09-11,11:00:45.000,254,11018103,-795,0,1757588444,15185.273209949992,119.5693869300012,50738.800292160005 2025-09-11,11:00:46.000,254,11018364,-795,0,1757588445,15185.313627809992,119.59053431999928,50738.800292160005 2025-09-11,11:00:47.000,254,11018068,-795,0,1757588446,15185.279946260001,119.61873084000399,50738.75836944 2025-09-11,11:00:48.000,254,11018250,-795,0,1757588447,15185.360781980002,119.55528867000248,50738.898111840004 2025-09-11,11:00:49.000,254,11018202,-795,0,1757588448,15185.327100429997,119.54119041000376,50738.66753688 2025-09-11,11:00:50.000,254,11018193,-795,0,1757588449,15185.239528400001,119.5341412800044,50738.6395884 2025-09-11,11:00:51.000,254,11018243,-795,0,1757588450,15185.279946260001,119.54823954000312,50738.71644672 2025-09-11,11:00:52.000,254,11018176,-795,0,1757588451,15185.232792089992,119.49184650000097,50738.80727928 2025-09-11,11:00:53.000,254,11018109,-795,0,1757588452,15185.367518289997,119.37906042000395,50738.82125352001 2025-09-11,11:00:54.000,254,11018112,-795,0,1757588453,15185.259737330001,119.52709214999777,50738.64657552 2025-09-11,11:00:55.000,254,11018238,-795,0,1757588454,15185.286682569997,119.4706991100029,50738.69548536 2025-09-11,11:00:56.000,254,11018261,-795,0,1757588455,15185.279946260001,119.45660085000418,50738.73740808 2025-09-11,11:00:57.000,254,11018196,-795,0,1757588456,15185.367518289997,119.49184650000097,50738.87715048 2025-09-11,11:00:58.000,254,11018066,-795,0,1757588457,15185.333836739992,119.45660085000418,50738.82824064 2025-09-11,11:00:59.000,254,11018260,-795,0,1757588458,15185.151956369991,119.44955172000482,50738.47888464 2025-09-11,11:01:00.000,254,11018232,-795,0,1757588459,15185.266473639997,119.48479737000162,50738.70247248001 2025-09-11,11:01:01.000,254,11018171,-795,0,1757588460,15185.354045669992,119.4706991100029,50738.80727928 2025-09-11,11:01:02.000,254,11018154,-795,0,1757588461,15185.374254599992,119.49889563000033,50738.85618912 2025-09-11,11:01:03.000,254,11018180,-795,0,1757588462,15185.300155190002,119.51299388999905,50738.751382320006 2025-09-11,11:01:04.000,254,11018133,-795,0,1757588463,15185.259737330001,119.41430607000075,50738.79330504001 2025-09-11,11:01:05.000,254,11018217,-795,0,1757588464,15185.239528400001,119.604632579998,50738.7094596 2025-09-11,11:01:06.000,254,11018164,-795,0,1757588465,15185.306891499997,119.52004301999841,50738.73740808 2025-09-11,11:01:07.000,254,11018105,-795,0,1757588466,15185.246264709996,119.47774824000226,50738.730420960004 2025-09-11,11:01:08.000,254,11018149,-795,0,1757588467,15185.273209949992,119.604632579998,50738.66054976 2025-09-11,11:01:09.000,254,11017966,-795,0,1757588468,15185.259737330001,119.57643606000056,50738.632601280005 2025-09-11,11:01:10.000,254,11018106,-795,0,1757588469,15185.205846849996,119.59758344999864,50738.681511120005 2025-09-11,11:01:11.000,254,11018118,-795,0,1757588470,15185.300155190002,119.49889563000033,50738.8142664 2025-09-11,11:01:12.000,254,11018137,-795,0,1757588471,15185.327100429997,119.44250258999818,50738.72343384001 2025-09-11,11:01:13.000,254,11017978,-795,0,1757588472,15185.340573050002,119.44250258999818,50738.751382320006 2025-09-11,11:01:14.000,254,11018100,-795,0,1757588473,15185.394463529992,119.54823954000312,50738.751382320006 2025-09-11,11:01:15.000,254,11018077,-795,0,1757588474,15185.340573050002,119.49889563000033,50738.67452400001 2025-09-11,11:01:16.000,254,11018263,-795,0,1757588475,15185.367518289997,119.5341412800044,50738.87016336001 2025-09-11,11:01:17.000,254,11018131,-795,0,1757588476,15185.461826630002,119.48479737000162,50738.82824064 2025-09-11,11:01:18.000,254,11018149,-795,0,1757588477,15185.441617700002,119.46364998000354,50738.76535656 2025-09-11,11:01:19.000,254,11018214,-795,0,1757588478,15185.347309359997,119.3720112900046,50738.59766568 2025-09-11,11:01:20.000,254,11018268,-795,0,1757588479,15185.286682569997,119.4706991100029,50738.54875584 2025-09-11,11:01:21.000,254,11018115,-795,0,1757588480,15185.461826630002,119.3579130299986,50738.74439520001 2025-09-11,11:01:22.000,254,11018184,-795,0,1757588481,15185.421408770002,119.35086389999924,50738.751382320006 2025-09-11,11:01:23.000,254,11018225,-795,0,1757588482,15185.428145079997,119.40020781000203,50738.64657552 2025-09-11,11:01:24.000,254,11018291,-795,0,1757588483,15185.414672459992,119.38610955000331,50738.751382320006 2025-09-11,11:01:25.000,254,11018113,-795,0,1757588484,15185.306891499997,119.40020781000203,50738.76535656 2025-09-11,11:01:26.000,254,11018199,-795,0,1757588485,15185.414672459992,119.42135520000011,50738.69548536 2025-09-11,11:01:27.000,254,11018123,-795,0,1757588486,15185.428145079997,119.42840432999947,50738.849202000005 2025-09-11,11:01:28.000,254,11018165,-795,0,1757588487,15185.434881389992,119.40020781000203,50738.74439520001 2025-09-11,11:01:29.000,254,11018183,-795,0,1757588488,15185.421408770002,119.3720112900046,50738.632601280005 2025-09-11,11:01:30.000,254,11018351,-795,0,1757588489,15185.414672459992,119.36496215999796,50738.55574296001 2025-09-11,11:01:31.000,254,11018184,-795,0,1757588490,15185.354045669992,119.28742172999773,50738.67452400001 2025-09-11,11:01:32.000,254,11018236,-795,0,1757588491,15185.407936149997,119.40020781000203,50738.61862704 2025-09-11,11:01:33.000,254,11018135,-795,0,1757588492,15185.441617700002,119.3226673800018,50738.74439520001 2025-09-11,11:01:34.000,254,11018097,-795,0,1757588493,15185.434881389992,119.32971651000116,50738.77234368001 2025-09-11,11:01:35.000,254,11018133,-795,0,1757588494,15185.387727219997,119.34381476999988,50738.76535656 2025-09-11,11:01:36.000,254,11018135,-795,0,1757588495,15185.407936149997,119.30856912000309,50738.82824064 2025-09-11,11:01:37.000,254,11018116,-795,0,1757588496,15185.441617700002,119.33676564000052,50738.65356264001 2025-09-11,11:01:38.000,254,11018178,-795,0,1757588497,15185.434881389992,119.24512695000158,50738.76535656 2025-09-11,11:01:39.000,254,11018097,-795,0,1757588498,15185.407936149997,119.23807782000222,50738.59067856 2025-09-11,11:01:40.000,254,11018234,-795,0,1757588499,15185.380990910002,119.36496215999796,50738.562730080004 2025-09-11,11:01:41.000,254,11018195,-795,0,1757588500,15185.380990910002,119.28742172999773,50738.70247248001 2025-09-11,11:01:42.000,254,11018163,-795,0,1757588501,15185.448354009997,119.29447086000437,50738.84221488001 2025-09-11,11:01:43.000,254,11018201,-795,0,1757588502,15185.401199840002,119.34381476999988,50738.849202000005 2025-09-11,11:01:44.000,254,11018190,-795,0,1757588503,15185.515717109993,119.3226673800018,50738.68849824 2025-09-11,11:01:45.000,254,11018216,-795,0,1757588504,15185.354045669992,119.44955172000482,50738.681511120005 2025-09-11,11:01:46.000,254,11018191,-795,0,1757588505,15185.414672459992,119.3226673800018,50738.79330504001 2025-09-11,11:01:47.000,254,11018056,-795,0,1757588506,15185.354045669992,119.33676564000052,50738.6395884 2025-09-11,11:01:48.000,254,11018111,-795,0,1757588507,15185.421408770002,119.39315868000267,50738.71644672 2025-09-11,11:01:49.000,254,11018174,-795,0,1757588508,15185.421408770002,119.3579130299986,50738.65356264001 2025-09-11,11:01:50.000,254,11018194,-795,0,1757588509,15185.333836739992,119.5059447599997,50738.67452400001 2025-09-11,11:01:51.000,254,11018191,-795,0,1757588510,15185.347309359997,119.5059447599997,50738.59766568 2025-09-11,11:01:52.000,254,11018224,-795,0,1757588511,15185.508980799998,119.48479737000162,50738.82125352001 2025-09-11,11:01:53.000,254,11018130,-795,0,1757588512,15185.461826630002,119.46364998000354,50738.74439520001 2025-09-11,11:01:54.000,254,11018154,-795,0,1757588513,15185.508980799998,119.51299388999905,50738.800292160005 2025-09-11,11:01:55.000,254,11018236,-795,0,1757588514,15185.488771869997,119.5059447599997,50738.71644672 2025-09-11,11:01:56.000,254,11018171,-795,0,1757588515,15185.455090319992,119.47774824000226,50738.75836944 2025-09-11,11:01:57.000,254,11018135,-795,0,1757588516,15185.428145079997,119.46364998000354,50738.76535656 2025-09-11,11:01:58.000,254,11018210,-795,0,1757588517,15185.394463529992,119.54119041000376,50738.751382320006 2025-09-11,11:01:59.000,254,11018185,-795,0,1757588518,15185.354045669992,119.46364998000354,50738.54176872 2025-09-11,11:02:00.000,254,11018165,-795,0,1757588519,15185.354045669992,119.5059447599997,50738.464910400005 2025-09-11,11:02:01.000,254,11018310,-795,0,1757588520,15185.562871279988,119.41430607000075,50738.65356264001 2025-09-11,11:02:02.000,254,11018177,-715,0,1757588521,15185.488771869997,119.47774824000226,50738.73740808 2025-09-11,11:02:03.000,254,11018119,-795,0,1757588522,15185.502244490002,119.39315868000267,50738.69548536 2025-09-11,11:02:04.000,254,11018213,-795,0,1757588523,15185.502244490002,119.46364998000354,50738.84221488001 2025-09-11,11:02:05.000,254,11018179,-795,0,1757588524,15185.515717109993,119.5341412800044,50738.62561416001 2025-09-11,11:02:06.000,254,11018100,-795,0,1757588525,15185.529189729998,119.52004301999841,50738.74439520001 2025-09-11,11:02:07.000,254,11018161,-795,0,1757588526,15185.529189729998,119.44955172000482,50738.70247248001 2025-09-11,11:02:08.000,254,11018136,-795,0,1757588527,15185.475299249993,119.52004301999841,50738.80727928 2025-09-11,11:02:09.000,254,11018340,-795,0,1757588528,15185.441617700002,119.43545345999883,50738.7094596 2025-09-11,11:02:10.000,254,11018113,-795,0,1757588529,15185.340573050002,119.58348518999992,50738.55574296001 2025-09-11,11:02:11.000,254,11018112,-795,0,1757588530,15185.515717109993,119.59053431999928,50738.6395884 2025-09-11,11:02:12.000,254,11018190,-795,0,1757588531,15185.508980799998,119.54119041000376,50738.64657552 2025-09-11,11:02:13.000,254,11018256,-795,0,1757588532,15185.515717109993,119.55528867000248,50738.76535656 2025-09-11,11:02:14.000,254,11018073,-795,0,1757588533,15185.495508179993,119.59758344999864,50738.80727928 2025-09-11,11:02:15.000,254,11018302,-795,0,1757588534,15185.441617700002,119.63282910000271,50738.61862704 2025-09-11,11:02:16.000,254,11018200,-795,0,1757588535,15185.556134969993,119.64692736000143,50738.7094596 2025-09-11,11:02:17.000,254,11018137,-795,0,1757588536,15185.515717109993,119.604632579998,50738.779330800004 2025-09-11,11:02:18.000,254,11018158,-795,0,1757588537,15185.583080209988,119.63987823000207,50738.69548536 2025-09-11,11:02:19.000,254,11018160,-795,0,1757588538,15185.522453420002,119.63987823000207,50738.583691440006 2025-09-11,11:02:20.000,254,11017988,-795,0,1757588539,15185.441617700002,119.75971343999845,50738.60465280001 2025-09-11,11:02:21.000,254,11017980,-795,0,1757588540,15185.522453420002,119.66102562000015,50738.83522776 2025-09-11,11:02:22.000,254,11018154,-795,0,1757588541,15185.542662350003,119.68217300999822,50738.779330800004 2025-09-11,11:02:23.000,254,11018128,-795,0,1757588542,15185.448354009997,119.63987823000207,50738.74439520001 2025-09-11,11:02:24.000,254,11018166,-795,0,1757588543,15185.401199840002,119.61873084000399,50738.79330504001 2025-09-11,11:02:25.000,254,11018224,-795,0,1757588544,15185.455090319992,119.66102562000015,50738.62561416001 2025-09-11,11:02:26.000,254,11018131,-795,0,1757588545,15185.441617700002,119.57643606000056,50738.632601280005 2025-09-11,11:02:27.000,254,11018053,-795,0,1757588546,15185.313627809992,119.59758344999864,50738.64657552 2025-09-11,11:02:28.000,254,11018263,-795,0,1757588547,15185.441617700002,119.64692736000143,50738.54875584 2025-09-11,11:02:29.000,254,11018301,-795,0,1757588548,15185.394463529992,119.604632579998,50738.443949040004 2025-09-11,11:02:30.000,254,11018141,-795,0,1757588549,15185.562871279988,119.79495909000252,50738.60465280001 2025-09-11,11:02:31.000,254,11018195,-795,0,1757588550,15185.569607589998,119.66102562000015,50738.611639920004 2025-09-11,11:02:32.000,254,11018041,-795,0,1757588551,15185.636970689993,119.69627127000422,50738.800292160005 2025-09-11,11:02:33.000,254,11018169,-795,0,1757588552,15185.589816519998,119.7808608300038,50738.8142664 2025-09-11,11:02:34.000,254,11018135,-795,0,1757588553,15185.643706999988,119.74561517999973,50738.87016336001 2025-09-11,11:02:35.000,254,11018193,-795,0,1757588554,15185.583080209988,119.75266430999909,50738.86317624 2025-09-11,11:02:36.000,254,11018195,-795,0,1757588555,15185.677388549993,119.75971343999845,50738.84221488001 2025-09-11,11:02:37.000,254,11018255,-795,0,1757588556,15185.663915929988,119.67512387999886,50738.75836944 2025-09-11,11:02:38.000,254,11018113,-795,0,1757588557,15185.711070099998,119.79495909000252,50738.8142664 2025-09-11,11:02:39.000,254,11018008,-795,0,1757588558,15185.569607589998,119.76676256999781,50738.45792328001 2025-09-11,11:02:40.000,254,11018232,-795,0,1757588559,15185.569607589998,119.88659778000147,50738.513820240005 2025-09-11,11:02:41.000,254,11018146,-795,0,1757588560,15185.724542719989,119.80905735000124,50738.70247248001 2025-09-11,11:02:42.000,254,11018035,-795,0,1757588561,15185.657179619993,119.77381170000444,50738.68849824 2025-09-11,11:02:43.000,254,11018006,-795,0,1757588562,15185.636970689993,119.75971343999845,50738.6395884 2025-09-11,11:02:44.000,254,11018398,-795,0,1757588563,15185.751487959998,119.73151692000101,50738.74439520001 2025-09-11,11:02:45.000,254,11018184,-795,0,1757588564,15185.677388549993,119.80200822000188,50738.74439520001 2025-09-11,11:02:46.000,254,11018198,-795,0,1757588565,15185.650443309998,119.90774516999954,50738.71644672 2025-09-11,11:02:47.000,254,11018113,-795,0,1757588566,15185.643706999988,119.80200822000188,50738.6395884 2025-09-11,11:02:48.000,254,11018227,-795,0,1757588567,15185.684124859989,119.80905735000124,50738.62561416001 2025-09-11,11:02:49.000,254,11018323,-795,0,1757588568,15185.589816519998,119.77381170000444,50738.50683312001 2025-09-11,11:02:50.000,254,11018178,-795,0,1757588569,15185.623498069988,119.85135213000467,50738.443949040004 2025-09-11,11:02:51.000,254,11018115,-795,0,1757588570,15185.643706999988,119.85135213000467,50738.60465280001 2025-09-11,11:02:52.000,254,11018140,-795,0,1757588571,15185.636970689993,119.80905735000124,50738.67452400001 2025-09-11,11:02:53.000,254,11018198,-795,0,1757588572,15185.643706999988,119.78790996000316,50738.60465280001 2025-09-11,11:02:54.000,254,11018317,-795,0,1757588573,15185.623498069988,119.95003995000297,50738.66753688 2025-09-11,11:02:55.000,254,11018020,-795,0,1757588574,15185.616761759993,119.85135213000467,50738.50683312001 2025-09-11,11:02:56.000,254,11018251,-795,0,1757588575,15185.690861169998,119.80905735000124,50738.67452400001 2025-09-11,11:02:57.000,254,11018146,-795,0,1757588576,15185.717806409993,119.89364691000083,50738.65356264001 2025-09-11,11:02:58.000,254,11018152,-795,0,1757588577,15185.684124859989,119.9288925600049,50738.66753688 2025-09-11,11:02:59.000,254,11018116,-795,0,1757588578,15185.711070099998,119.88659778000147,50738.47189752 2025-09-11,11:03:00.000,254,11018174,-795,0,1757588579,15185.711070099998,119.90774516999954,50738.42298768 2025-09-11,11:03:01.000,254,11018183,-795,0,1757588580,15185.724542719989,119.99233472999913,50738.68849824 2025-09-11,11:03:02.000,254,11018161,-795,0,1757588581,15185.778433199994,119.95003995000297,50738.68849824 2025-09-11,11:03:03.000,254,11018134,-795,0,1757588582,15185.825587369989,119.95708908000233,50738.65356264001 2025-09-11,11:03:04.000,254,11018119,-795,0,1757588583,15185.812114749999,119.87249952000275,50738.681511120005 2025-09-11,11:03:05.000,254,11018013,-795,0,1757588584,15185.839059989994,119.92184342999826,50738.68849824 2025-09-11,11:03:06.000,254,11018161,-795,0,1757588585,15185.86600522999,119.83020473999932,50738.67452400001 2025-09-11,11:03:07.000,254,11018139,-795,0,1757588586,15185.892950469999,119.87249952000275,50738.73740808 2025-09-11,11:03:08.000,254,11018147,-795,0,1757588587,15185.9131594,119.88659778000147,50738.71644672 2025-09-11,11:03:09.000,254,11018197,-795,0,1757588588,15185.785169509989,119.88659778000147,50738.59067856 2025-09-11,11:03:10.000,254,11018129,-795,0,1757588589,15185.832323679999,119.88659778000147,50738.66054976 2025-09-11,11:03:11.000,254,11018265,-795,0,1757588590,15185.9131594,119.90069604000018,50738.6395884 2025-09-11,11:03:12.000,254,11018107,-795,0,1757588591,15185.96704987999,119.85840126000403,50738.53478160001 2025-09-11,11:03:13.000,254,11018159,-795,0,1757588592,15185.96704987999,119.86545039000339,50738.60465280001 2025-09-11,11:03:14.000,254,11018180,-795,0,1757588593,15185.839059989994,119.94299082000362,50738.66054976 2025-09-11,11:03:15.000,254,11018161,-795,0,1757588594,15185.711070099998,119.88659778000147,50738.50683312001 2025-09-11,11:03:16.000,254,11018290,-795,0,1757588595,15185.717806409993,119.96413821000169,50738.57670432001 2025-09-11,11:03:17.000,254,11018199,-795,0,1757588596,15185.717806409993,119.89364691000083,50738.52779448 2025-09-11,11:03:18.000,254,11018109,-795,0,1757588597,15185.583080209988,119.7808608300038,50738.48587176001 2025-09-11,11:03:19.000,254,11018133,-795,0,1757588598,15185.583080209988,119.83725386999868,50738.35311648 2025-09-11,11:03:20.000,254,11018172,-795,0,1757588599,15185.616761759993,119.89364691000083,50738.443949040004 2025-09-11,11:03:21.000,254,11018265,-795,0,1757588600,15185.744751649989,119.84430299999804,50738.53478160001 2025-09-11,11:03:22.000,254,11018271,-795,0,1757588601,15185.798642129994,119.88659778000147,50738.499846 2025-09-11,11:03:23.000,254,11018197,-795,0,1757588602,15185.738015339994,119.83725386999868,50738.57670432001 2025-09-11,11:03:24.000,254,11018192,-795,0,1757588603,15185.758224269994,119.8795486500021,50738.583691440006 2025-09-11,11:03:25.000,254,11018129,-795,0,1757588604,15185.832323679999,119.89364691000083,50738.464910400005 2025-09-11,11:03:26.000,254,11018217,-795,0,1757588605,15185.872741539999,119.84430299999804,50738.53478160001 2025-09-11,11:03:27.000,254,11018211,-795,0,1757588606,15185.90642308999,119.89364691000083,50738.52080736 2025-09-11,11:03:28.000,254,11018224,-795,0,1757588607,15185.9131594,119.85840126000403,50738.62561416001 2025-09-11,11:03:29.000,254,11018173,-795,0,1757588608,15185.892950469999,119.87249952000275,50738.47888464 2025-09-11,11:03:30.000,254,11018250,-795,0,1757588609,15185.919895709994,119.85135213000467,50738.43696192001 2025-09-11,11:03:31.000,254,11018060,-795,0,1757588610,15186.000731429995,119.84430299999804,50738.59766568 2025-09-11,11:03:32.000,254,11018168,-795,0,1757588611,15185.980522499995,119.83725386999868,50738.60465280001 2025-09-11,11:03:33.000,254,11018159,-795,0,1757588612,15185.97378619,119.83725386999868,50738.68849824 2025-09-11,11:03:34.000,254,11018207,-795,0,1757588613,15186.04788559999,119.9288925600049,50738.53478160001 2025-09-11,11:03:35.000,254,11018244,-795,0,1757588614,15186.000731429995,119.92184342999826,50738.61862704 2025-09-11,11:03:36.000,254,11018173,-795,0,1757588615,15186.000731429995,119.90069604000018,50738.62561416001 2025-09-11,11:03:37.000,254,11018199,-795,0,1757588616,15186.04788559999,119.94299082000362,50738.64657552 2025-09-11,11:03:38.000,254,11018104,-795,0,1757588617,15185.98725880999,119.94299082000362,50738.74439520001 2025-09-11,11:03:39.000,254,11018129,-795,0,1757588618,15185.98725880999,119.87249952000275,50738.40202632 2025-09-11,11:03:40.000,254,11018209,-795,0,1757588619,15185.892950469999,119.9288925600049,50738.464910400005 2025-09-11,11:03:41.000,254,11018204,-795,0,1757588620,15185.93336833,119.90069604000018,50738.57670432001 2025-09-11,11:03:42.000,254,11018215,-795,0,1757588621,15185.97378619,119.86545039000339,50738.54875584 2025-09-11,11:03:43.000,254,11018140,-795,0,1757588622,15185.90642308999,119.87249952000275,50738.55574296001 2025-09-11,11:03:44.000,254,11018283,-795,0,1757588623,15185.88621415999,119.79495909000252,50738.54176872 2025-09-11,11:03:45.000,254,11018126,-795,0,1757588624,15186.00746773999,119.9147942999989,50738.36709072001 2025-09-11,11:03:46.000,254,11018254,-795,0,1757588625,15185.97378619,119.93594169000426,50738.50683312001 2025-09-11,11:03:47.000,254,11018112,-795,0,1757588626,15185.960313569994,119.86545039000339,50738.45792328001 2025-09-11,11:03:48.000,254,11018203,-795,0,1757588627,15185.940104639994,119.85840126000403,50738.45093616 2025-09-11,11:03:49.000,254,11018204,-795,0,1757588628,15185.879477849994,119.76676256999781,50738.33215512 2025-09-11,11:03:50.000,254,11018164,-795,0,1757588629,15185.852532609999,119.89364691000083,50738.22036120001 2025-09-11,11:03:51.000,254,11018190,-795,0,1757588630,15185.90642308999,119.84430299999804,50738.36709072001 2025-09-11,11:03:52.000,254,11018162,-795,0,1757588631,15185.859268919994,119.8161064800006,50738.45792328001 2025-09-11,11:03:53.000,254,11018150,-795,0,1757588632,15185.99399512,119.76676256999781,50738.38106496 2025-09-11,11:03:54.000,254,11018082,-795,0,1757588633,15186.142193939995,119.80905735000124,50738.45792328001 2025-09-11,11:03:55.000,254,11018185,-795,0,1757588634,15186.263447519996,119.98528559999977,50738.52779448 2025-09-11,11:03:56.000,254,11018142,-795,0,1757588635,15186.425118959996,119.9147942999989,50738.59766568 2025-09-11,11:03:57.000,254,11018120,-795,0,1757588636,15186.519427300002,119.9147942999989,50738.681511120005 2025-09-11,11:03:58.000,254,11018248,-795,0,1757588637,15186.512690989992,119.94299082000362,50738.74439520001 2025-09-11,11:03:59.000,254,11018157,-795,0,1757588638,15186.398173720001,119.8795486500021,50738.47189752 2025-09-11,11:04:00.000,254,11018204,-795,0,1757588639,15186.391437409991,119.9147942999989,50738.53478160001 2025-09-11,11:04:01.000,254,11018155,-795,0,1757588640,15186.546372539997,119.85840126000403,50738.849202000005 2025-09-11,11:04:02.000,254,11018113,-795,0,1757588641,15186.512690989992,119.98528559999977,50738.71644672 2025-09-11,11:04:03.000,254,11018220,-795,0,1757588642,15186.606999329997,119.95003995000297,50738.74439520001 2025-09-11,11:04:04.000,254,11018120,-795,0,1757588643,15186.573317779992,119.94299082000362,50738.80727928 2025-09-11,11:04:05.000,254,11018112,-795,0,1757588644,15186.499218370001,119.99938385999849,50738.751382320006 2025-09-11,11:04:06.000,254,11018012,-795,0,1757588645,15186.559845160002,119.95003995000297,50738.85618912 2025-09-11,11:04:07.000,254,11018197,-795,0,1757588646,15186.512690989992,119.94299082000362,50738.82824064 2025-09-11,11:04:08.000,254,11018232,-795,0,1757588647,15186.627208259997,119.9288925600049,50738.79330504001 2025-09-11,11:04:09.000,254,11018168,-795,0,1757588648,15186.546372539997,119.90069604000018,50738.77234368001 2025-09-11,11:04:10.000,254,11018108,-795,0,1757588649,15186.546372539997,119.93594169000426,50738.7094596 2025-09-11,11:04:11.000,254,11018213,-795,0,1757588650,15186.553108849992,119.90069604000018,50738.87016336001 2025-09-11,11:04:12.000,254,11018341,-795,0,1757588651,15186.573317779992,119.90069604000018,50738.87715048 2025-09-11,11:04:13.000,254,11018128,-795,0,1757588652,15186.640680880002,119.95003995000297,50738.919073200006 2025-09-11,11:04:14.000,254,11018095,-795,0,1757588653,15186.633944569992,119.83725386999868,50738.89112472001 2025-09-11,11:04:15.000,254,11018206,-795,0,1757588654,15186.532899919992,119.87249952000275,50738.779330800004 2025-09-11,11:04:16.000,254,11018107,-795,0,1757588655,15186.546372539997,119.86545039000339,50738.84221488001 2025-09-11,11:04:17.000,254,11018209,-795,0,1757588656,15186.485745749997,119.82315560999996,50738.66753688 2025-09-11,11:04:18.000,254,11018225,-795,0,1757588657,15186.573317779992,119.8161064800006,50738.83522776 2025-09-11,11:04:19.000,254,11018184,-795,0,1757588658,15186.445327889996,119.72446779000165,50738.7094596 2025-09-11,11:04:20.000,254,11018188,-795,0,1757588659,15186.458800510001,119.8795486500021,50738.66753688 2025-09-11,11:04:21.000,254,11018219,-795,0,1757588660,15186.499218370001,119.83020473999932,50738.73740808 2025-09-11,11:04:22.000,254,11018200,-795,0,1757588661,15186.445327889996,119.78790996000316,50738.77234368001 2025-09-11,11:04:23.000,254,11018198,-795,0,1757588662,15186.458800510001,119.82315560999996,50738.74439520001 2025-09-11,11:04:24.000,254,11018206,-795,0,1757588663,15186.485745749997,119.82315560999996,50738.73740808 2025-09-11,11:04:25.000,254,11018213,-795,0,1757588664,15186.512690989992,119.95708908000233,50738.779330800004 2025-09-11,11:04:26.000,254,11018170,-795,0,1757588665,15186.613735639992,119.9147942999989,50738.800292160005 2025-09-11,11:04:27.000,254,11018148,-795,0,1757588666,15186.620471950002,119.90069604000018,50738.8142664 2025-09-11,11:04:28.000,254,11018203,-795,0,1757588667,15186.606999329997,119.83725386999868,50738.84221488001 2025-09-11,11:04:29.000,254,11017914,-795,0,1757588668,15186.593526709992,119.89364691000083,50738.71644672 2025-09-11,11:04:30.000,254,11018172,-795,0,1757588669,15186.667626119997,119.86545039000339,50738.77234368001 2025-09-11,11:04:31.000,254,11018100,-795,0,1757588670,15186.728252909998,119.8795486500021,50738.91208608001 2025-09-11,11:04:32.000,254,11018264,-795,0,1757588671,15186.667626119997,119.8161064800006,50738.919073200006 2025-09-11,11:04:33.000,254,11018213,-795,0,1757588672,15186.647417189997,119.88659778000147,50738.87016336001 2025-09-11,11:04:34.000,254,11018209,-795,0,1757588673,15186.667626119997,119.88659778000147,50738.90509896 2025-09-11,11:04:35.000,254,11018204,-795,0,1757588674,15186.586790399997,119.88659778000147,50738.849202000005 2025-09-11,11:04:36.000,254,11018112,-795,0,1757588675,15186.734989219993,119.8795486500021,50738.87016336001 2025-09-11,11:04:37.000,254,11018259,-795,0,1757588676,15186.755198149993,119.8795486500021,50738.8841376 2025-09-11,11:04:38.000,254,11018209,-795,0,1757588677,15186.741725530002,119.9288925600049,50738.80727928 2025-09-11,11:04:39.000,254,11018147,-795,0,1757588678,15186.687835049997,119.82315560999996,50738.8142664 2025-09-11,11:04:40.000,254,11018128,-795,0,1757588679,15186.640680880002,119.89364691000083,50738.78631792 2025-09-11,11:04:41.000,254,11018083,-795,0,1757588680,15186.809088629998,119.88659778000147,50738.919073200006 2025-09-11,11:04:42.000,254,11018146,-795,0,1757588681,15186.782143389988,119.87249952000275,50738.9540088 2025-09-11,11:04:43.000,254,11018152,-795,0,1757588682,15186.734989219993,119.88659778000147,50738.98894440001 2025-09-11,11:04:44.000,254,11018176,-795,0,1757588683,15186.714780289993,119.83020473999932,50738.91208608001 2025-09-11,11:04:45.000,254,11018144,-795,0,1757588684,15186.768670769998,119.8795486500021,50738.8841376 2025-09-11,11:04:46.000,254,11018231,-795,0,1757588685,15186.822561249988,119.9288925600049,50738.947021680004 2025-09-11,11:04:47.000,254,11018171,-795,0,1757588686,15186.775407079993,119.88659778000147,50738.85618912 2025-09-11,11:04:48.000,254,11018286,-795,0,1757588687,15186.815824939993,119.84430299999804,50738.89112472001 2025-09-11,11:04:49.000,254,11018218,-795,0,1757588688,15186.694571359993,119.79495909000252,50738.82824064 2025-09-11,11:04:50.000,254,11018196,-795,0,1757588689,15186.782143389988,119.87249952000275,50738.87715048 2025-09-11,11:04:51.000,254,11018075,-795,0,1757588690,15186.815824939993,119.89364691000083,50738.83522776 2025-09-11,11:04:52.000,254,11018191,-795,0,1757588691,15186.849506489998,119.93594169000426,50739.00990576001 2025-09-11,11:04:53.000,254,11018190,-795,0,1757588692,15186.849506489998,119.84430299999804,50738.919073200006 2025-09-11,11:04:54.000,254,11018127,-795,0,1757588693,15186.896660659993,119.9288925600049,50738.967983040005 2025-09-11,11:04:55.000,254,11018217,-795,0,1757588694,15186.822561249988,119.96413821000169,50738.92606032 2025-09-11,11:04:56.000,254,11018185,-795,0,1757588695,15186.849506489998,119.8795486500021,50738.967983040005 2025-09-11,11:04:57.000,254,11018230,-795,0,1757588696,15186.829297559998,119.87249952000275,50738.97497016 2025-09-11,11:04:58.000,254,11018115,-795,0,1757588697,15186.883188039988,119.79495909000252,50738.97497016 2025-09-11,11:04:59.000,254,11018096,-795,0,1757588698,15186.788879699998,119.83020473999932,50738.87715048 2025-09-11,11:05:00.000,254,11018232,-795,0,1757588699,15186.795616009993,119.94299082000362,50738.73740808 2025-09-11,11:05:01.000,254,11018107,-795,0,1757588700,15186.869715419998,119.95003995000297,50738.919073200006 2025-09-11,11:05:02.000,254,11018185,-795,0,1757588701,15186.876451729993,119.87249952000275,50738.98195728 2025-09-11,11:05:03.000,254,11018230,-795,0,1757588702,15186.836033869993,119.8161064800006,50739.07278984 2025-09-11,11:05:04.000,254,11018118,-795,0,1757588703,15186.896660659993,119.90774516999954,50739.00990576001 2025-09-11,11:05:05.000,254,11018126,-795,0,1757588704,15186.815824939993,119.95708908000233,50738.8841376 2025-09-11,11:05:06.000,254,11018273,-795,0,1757588705,15186.869715419998,119.90069604000018,50739.00291864 2025-09-11,11:05:07.000,254,11018177,-795,0,1757588706,15186.836033869993,119.85840126000403,50738.97497016 2025-09-11,11:05:08.000,254,11018187,-795,0,1757588707,15186.896660659993,119.94299082000362,50738.92606032 2025-09-11,11:05:09.000,254,11018045,-795,0,1757588708,15186.748461839998,119.93594169000426,50738.751382320006 2025-09-11,11:05:10.000,254,11018111,-795,0,1757588709,15186.701307670002,119.95708908000233,50738.84221488001 2025-09-11,11:05:11.000,254,11018143,-795,0,1757588710,15186.775407079993,120.03462951000256,50738.90509896 2025-09-11,11:05:12.000,254,11018155,-795,0,1757588711,15186.775407079993,119.99938385999849,50738.94003456001 2025-09-11,11:05:13.000,254,11018172,-795,0,1757588712,15186.734989219993,119.95003995000297,50738.87016336001 2025-09-11,11:05:14.000,254,11018208,-795,0,1757588713,15186.721516600002,119.95003995000297,50738.779330800004 2025-09-11,11:05:15.000,254,11018149,-795,0,1757588714,15186.660889810002,120.02053125000384,50738.8142664 2025-09-11,11:05:16.000,254,11018162,-795,0,1757588715,15186.721516600002,119.99938385999849,50738.87016336001 2025-09-11,11:05:17.000,254,11018191,-755,0,1757588716,15186.714780289993,119.98528559999977,50738.84221488001 2025-09-11,11:05:18.000,254,11018127,-795,0,1757588717,15186.802352319988,120.01348212000448,50738.849202000005 2025-09-11,11:05:19.000,254,11018151,-795,0,1757588718,15186.654153499992,119.93594169000426,50738.62561416001 2025-09-11,11:05:20.000,254,11018185,-795,0,1757588719,15186.687835049997,120.0275803800032,50738.79330504001 2025-09-11,11:05:21.000,254,11018165,-795,0,1757588720,15186.761934460003,120.0275803800032,50738.94003456001 2025-09-11,11:05:22.000,254,11018157,-795,0,1757588721,15186.755198149993,120.00643298999785,50738.947021680004 2025-09-11,11:05:23.000,254,11018245,-795,0,1757588722,15186.741725530002,119.99938385999849,50738.84221488001 2025-09-11,11:05:24.000,254,11018153,-795,0,1757588723,15186.809088629998,120.04872777000128,50738.96099592001 2025-09-11,11:05:25.000,254,11018233,-795,0,1757588724,15186.714780289993,120.05577690000064,50738.90509896 2025-09-11,11:05:26.000,254,11018119,-795,0,1757588725,15186.728252909998,120.04167864000192,50738.98894440001 2025-09-11,11:05:27.000,254,11018182,-795,0,1757588726,15186.660889810002,120.07692428999871,50738.82125352001 2025-09-11,11:05:28.000,254,11018137,-795,0,1757588727,15186.768670769998,120.02053125000384,50738.85618912 2025-09-11,11:05:29.000,254,11018108,-795,0,1757588728,15186.633944569992,120.06282603,50738.751382320006 2025-09-11,11:05:30.000,254,11018114,-795,0,1757588729,15186.667626119997,120.09102255000471,50738.85618912 2025-09-11,11:05:31.000,254,11018153,-795,0,1757588730,15186.741725530002,120.08397341999807,50739.00291864 2025-09-11,11:05:32.000,254,11018051,-795,0,1757588731,15186.701307670002,120.03462951000256,50738.919073200006 2025-09-11,11:05:33.000,254,11018169,-795,0,1757588732,15186.667626119997,120.06282603,50738.92606032 2025-09-11,11:05:34.000,254,11018104,-795,0,1757588733,15186.728252909998,120.07692428999871,50738.96099592001 2025-09-11,11:05:35.000,254,11018150,-795,0,1757588734,15186.721516600002,120.21790689000045,50738.8841376 2025-09-11,11:05:36.000,254,11018069,-795,0,1757588735,15186.721516600002,120.16856297999766,50739.05182848 2025-09-11,11:05:37.000,254,11018067,-795,0,1757588736,15186.660889810002,120.11216994000279,50739.03785424001 2025-09-11,11:05:38.000,254,11018207,-795,0,1757588737,15186.734989219993,120.16856297999766,50739.05182848 2025-09-11,11:05:39.000,254,11018128,-795,0,1757588738,15186.620471950002,120.16856297999766,50738.85618912 2025-09-11,11:05:40.000,254,11018143,-795,0,1757588739,15186.633944569992,120.26020167000388,50738.919073200006 2025-09-11,11:05:41.000,254,11018132,-795,0,1757588740,15186.681098740002,120.14741558999958,50738.967983040005 2025-09-11,11:05:42.000,254,11018161,-795,0,1757588741,15186.714780289993,120.11921907000215,50739.05881560001 2025-09-11,11:05:43.000,254,11018166,-795,0,1757588742,15186.654153499992,120.18971037000301,50738.97497016 2025-09-11,11:05:44.000,254,11018042,-795,0,1757588743,15186.708043979997,120.13331733000086,50738.91208608001 2025-09-11,11:05:45.000,254,11018164,-795,0,1757588744,15186.613735639992,120.21085776000109,50738.86317624 2025-09-11,11:05:46.000,254,11018126,-795,0,1757588745,15186.553108849992,120.25315254000452,50739.03785424001 2025-09-11,11:05:47.000,254,11018264,-795,0,1757588746,15186.566581469997,120.1262682000015,50738.96099592001 2025-09-11,11:05:48.000,254,11018077,-795,0,1757588747,15186.701307670002,120.23905427999853,50738.8841376 2025-09-11,11:05:49.000,254,11018032,-795,0,1757588748,15186.505954679997,120.14036646000022,50738.84221488001 2025-09-11,11:05:50.000,254,11018141,-795,0,1757588749,15186.492482059992,120.3095455799994,50738.87016336001 2025-09-11,11:05:51.000,254,11018150,-755,0,1757588750,15186.633944569992,120.23200514999917,50738.98894440001 2025-09-11,11:05:52.000,254,11018096,-795,0,1757588751,15186.580054090002,120.19675950000237,50739.03086712 2025-09-11,11:05:53.000,254,11018074,-795,0,1757588752,15186.600263020002,120.23905427999853,50739.086764080006 2025-09-11,11:05:54.000,254,11018261,-795,0,1757588753,15186.526163609997,120.24610340999789,50739.05182848 2025-09-11,11:05:55.000,254,11017986,-795,0,1757588754,15186.546372539997,120.2742999300026,50739.016892880005 2025-09-11,11:05:56.000,254,11018111,-795,0,1757588755,15186.586790399997,120.26020167000388,50739.00291864 2025-09-11,11:05:57.000,254,11018114,-795,0,1757588756,15186.539636230002,120.21085776000109,50739.03785424001 2025-09-11,11:05:58.000,254,11018187,-795,0,1757588757,15186.526163609997,120.23200514999917,50738.99593152 2025-09-11,11:05:59.000,254,11018053,-795,0,1757588758,15186.465536819996,120.31659470999875,50738.849202000005 2025-09-11,11:06:00.000,254,11018084,-795,0,1757588759,15186.553108849992,120.25315254000452,50738.93304744 2025-09-11,11:06:01.000,254,11017966,-795,0,1757588760,15186.519427300002,120.26020167000388,50739.016892880005 2025-09-11,11:06:02.000,254,11018045,-795,0,1757588761,15186.526163609997,120.33069297000475,50739.016892880005 2025-09-11,11:06:03.000,254,11018242,-795,0,1757588762,15186.485745749997,120.32364383999811,50738.99593152 2025-09-11,11:06:04.000,254,11018123,-795,0,1757588763,15186.472273129992,120.16856297999766,50739.065802720004 2025-09-11,11:06:05.000,254,11018184,-795,0,1757588764,15186.472273129992,120.34479123000347,50739.05881560001 2025-09-11,11:06:06.000,254,11018085,-795,0,1757588765,15186.539636230002,120.28134906000196,50739.00291864 2025-09-11,11:06:07.000,254,11018113,-715,0,1757588766,15186.512690989992,120.33069297000475,50738.99593152 2025-09-11,11:06:08.000,254,11018061,-795,0,1757588767,15186.532899919992,120.33069297000475,50739.05182848 2025-09-11,11:06:09.000,254,11018161,-795,0,1757588768,15186.431855269992,120.2742999300026,50738.7094596 2025-09-11,11:06:10.000,254,11018200,-795,0,1757588769,15186.465536819996,120.3729877500009,50738.8841376 2025-09-11,11:06:11.000,254,11018167,-795,0,1757588770,15186.445327889996,120.3729877500009,50739.114712560004 2025-09-11,11:06:12.000,254,11018034,-795,0,1757588771,15186.485745749997,120.32364383999811,50739.03086712 2025-09-11,11:06:13.000,254,11018175,-795,0,1757588772,15186.472273129992,120.28839819000132,50739.03785424001 2025-09-11,11:06:14.000,254,11018169,-795,0,1757588773,15186.485745749997,120.28839819000132,50739.14266104 2025-09-11,11:06:15.000,254,11018089,-795,0,1757588774,15186.479009440001,120.38708600999962,50738.99593152 2025-09-11,11:06:16.000,254,11018166,-795,0,1757588775,15186.519427300002,120.40118426999834,50739.14266104 2025-09-11,11:06:17.000,254,11018168,-795,0,1757588776,15186.519427300002,120.34479123000347,50739.14964816 2025-09-11,11:06:18.000,254,11018119,-795,0,1757588777,15186.519427300002,120.38708600999962,50739.10073832 2025-09-11,11:06:19.000,254,11018161,-795,0,1757588778,15186.425118959996,120.39413513999898,50739.00990576001 2025-09-11,11:06:20.000,254,11018221,-795,0,1757588779,15186.351019549991,120.47872469999857,50739.016892880005 2025-09-11,11:06:21.000,254,11018084,-795,0,1757588780,15186.526163609997,120.45757731000049,50739.114712560004 2025-09-11,11:06:22.000,254,11018088,-795,0,1757588781,15186.519427300002,120.41528253000433,50739.05182848 2025-09-11,11:06:23.000,254,11018180,-795,0,1757588782,15186.492482059992,120.3729877500009,50739.065802720004 2025-09-11,11:06:24.000,254,11018086,-795,0,1757588783,15186.458800510001,120.43642992000241,50739.086764080006 2025-09-11,11:06:25.000,254,11018139,-795,0,1757588784,15186.377964790001,120.51397035000264,50739.07977696001 2025-09-11,11:06:26.000,254,11018142,-795,0,1757588785,15186.317338,120.46462643999985,50739.12868680001 2025-09-11,11:06:27.000,254,11018233,-795,0,1757588786,15186.364492169996,120.51397035000264,50739.05182848 2025-09-11,11:06:28.000,254,11018109,-795,0,1757588787,15186.35775586,120.52806861000136,50739.114712560004 2025-09-11,11:06:29.000,254,11018178,-795,0,1757588788,15186.33754693,120.45757731000049,50739.05881560001 2025-09-11,11:06:30.000,254,11018099,-795,0,1757588789,15186.24997489999,120.60560904000158,50738.97497016 2025-09-11,11:06:31.000,254,11018080,-795,0,1757588790,15186.290392759991,120.45757731000049,50739.10073832 2025-09-11,11:06:32.000,254,11018147,-795,0,1757588791,15186.344283239996,120.57036339000479,50739.0937512 2025-09-11,11:06:33.000,254,11018139,-795,0,1757588792,15186.324074309996,120.521019480002,50739.17759664001 2025-09-11,11:06:34.000,254,11018179,-795,0,1757588793,15186.27018382999,120.54216687000007,50739.14266104 2025-09-11,11:06:35.000,254,11018141,-795,0,1757588794,15186.243238589996,120.61265817000094,50739.14964816 2025-09-11,11:06:36.000,254,11018001,-795,0,1757588795,15186.223029659996,120.60560904000158,50739.086764080006 2025-09-11,11:06:37.000,254,11018064,-795,0,1757588796,15186.202820729995,120.60560904000158,50739.114712560004 2025-09-11,11:06:38.000,254,11018207,-795,0,1757588797,15186.19608442,120.64085468999838,50739.14266104 2025-09-11,11:06:39.000,254,11018160,-795,0,1757588798,15185.98725880999,120.63380555999902,50738.90509896 2025-09-11,11:06:40.000,254,11018115,-795,0,1757588799,15185.95357726,120.66905121000309,50738.849202000005 2025-09-11,11:06:41.000,254,11017989,-795,0,1757588800,15185.980522499995,120.59855991000222,50738.98894440001 2025-09-11,11:06:42.000,254,11018006,-795,0,1757588801,15185.919895709994,120.55626512999879,50738.98894440001 2025-09-11,11:06:43.000,254,11018086,-795,0,1757588802,15185.832323679999,120.57741252000415,50738.93304744 2025-09-11,11:06:44.000,254,11018113,-795,0,1757588803,15185.778433199994,120.59151078000286,50738.91208608001 2025-09-11,11:06:45.000,254,11018148,-795,0,1757588804,15185.657179619993,120.67610034000245,50738.85618912 2025-09-11,11:06:46.000,254,11018138,-795,0,1757588805,15185.704333789989,120.59855991000222,50738.730420960004 2025-09-11,11:06:47.000,254,11018289,-795,0,1757588806,15185.610025449998,120.65495295000437,50738.70247248001 2025-09-11,11:06:48.000,254,11018095,-795,0,1757588807,15185.596552829993,120.59855991000222,50738.77234368001 2025-09-11,11:06:49.000,254,11018162,-795,0,1757588808,15185.475299249993,120.64085468999838,50738.499846 2025-09-11,11:06:50.000,254,11018110,-795,0,1757588809,15185.448354009997,120.69019860000117,50738.50683312001 2025-09-11,11:06:51.000,254,11018145,-795,0,1757588810,15185.495508179993,120.64085468999838,50738.52080736 2025-09-11,11:06:52.000,254,11018206,-795,0,1757588811,15185.562871279988,120.66905121000309,50738.72343384001 2025-09-11,11:06:53.000,254,11018198,-795,0,1757588812,15185.596552829993,120.59855991000222,50738.6395884 2025-09-11,11:06:54.000,254,11018271,-795,0,1757588813,15185.610025449998,120.6197073000003,50738.62561416001 2025-09-11,11:06:55.000,254,11018193,-795,0,1757588814,15185.562871279988,120.64085468999838,50738.67452400001 2025-09-11,11:06:56.000,254,11018114,-795,0,1757588815,15185.717806409993,120.75364077000268,50738.730420960004 2025-09-11,11:06:57.000,254,11018171,-795,0,1757588816,15185.650443309998,120.66905121000309,50738.632601280005 2025-09-11,11:06:58.000,254,11018100,-795,0,1757588817,15185.603289139988,120.69019860000117,50738.76535656 2025-09-11,11:06:59.000,254,11018125,-795,0,1757588818,15185.596552829993,120.54216687000007,50738.681511120005 2025-09-11,11:07:00.000,254,11018216,-795,0,1757588819,15185.663915929988,120.66200208000373,50738.76535656 2025-09-11,11:07:01.000,254,11018183,-795,0,1757588820,15185.717806409993,120.66200208000373,50738.9540088 2025-09-11,11:07:02.000,254,11018179,-795,0,1757588821,15185.684124859989,120.59151078000286,50738.87016336001 2025-09-11,11:07:03.000,254,11018073,-795,0,1757588822,15185.717806409993,120.61265817000094,50738.85618912 2025-09-11,11:07:04.000,254,11018088,-795,0,1757588823,15185.751487959998,120.59855991000222,50738.79330504001 2025-09-11,11:07:05.000,254,11018168,-795,0,1757588824,15185.670652239998,120.67610034000245,50738.800292160005 2025-09-11,11:07:06.000,254,11018211,-795,0,1757588825,15185.798642129994,120.62675642999966,50738.87016336001 2025-09-11,11:07:07.000,254,11018156,-795,0,1757588826,15185.859268919994,120.64085468999838,50738.84221488001 2025-09-11,11:07:08.000,254,11018139,-795,0,1757588827,15185.892950469999,120.66905121000309,50738.86317624 2025-09-11,11:07:09.000,254,11018171,-795,0,1757588828,15185.93336833,120.61265817000094,50738.76535656 2025-09-11,11:07:10.000,254,11018069,-795,0,1757588829,15185.805378439989,120.71134598999924,50738.84221488001 2025-09-11,11:07:11.000,254,11018241,-795,0,1757588830,15185.879477849994,120.68314947000181,50738.91208608001 2025-09-11,11:07:12.000,254,11018118,-795,0,1757588831,15185.9131594,120.70429685999989,50738.967983040005 2025-09-11,11:07:13.000,254,11018186,-795,0,1757588832,15185.95357726,120.70429685999989,50739.016892880005 2025-09-11,11:07:14.000,254,11018258,-795,0,1757588833,15185.99399512,120.7324933800046,50739.10772544001 2025-09-11,11:07:15.000,254,11018183,-795,0,1757588834,15185.9131594,120.76068990000203,50739.00990576001 2025-09-11,11:07:16.000,254,11018175,-795,0,1757588835,15185.94684094999,120.7324933800046,50738.98894440001 2025-09-11,11:07:17.000,254,11018189,-795,0,1757588836,15185.94684094999,120.78888641999947,50739.135673920006 2025-09-11,11:07:18.000,254,11018181,-715,0,1757588837,15185.9131594,120.79593554999883,50739.00990576001 2025-09-11,11:07:19.000,254,11018232,-795,0,1757588838,15185.825587369989,120.75364077000268,50738.93304744 2025-09-11,11:07:20.000,254,11018146,-795,0,1757588839,15185.798642129994,120.78183729000011,50738.91208608001 2025-09-11,11:07:21.000,254,11018089,-795,0,1757588840,15185.93336833,120.7324933800046,50738.94003456001 2025-09-11,11:07:22.000,254,11018200,-795,0,1757588841,15186.03441298,120.74659164000332,50738.99593152 2025-09-11,11:07:23.000,254,11018190,-795,0,1757588842,15185.98725880999,120.76068990000203,50739.03785424001 2025-09-11,11:07:24.000,254,11018166,-795,0,1757588843,15186.041149289995,120.81708294000418,50739.07278984 2025-09-11,11:07:25.000,254,11018137,-795,0,1757588844,15185.93336833,120.92281989000185,50739.065802720004 2025-09-11,11:07:26.000,254,11018234,-795,0,1757588845,15186.041149289995,120.83823033000226,50739.03785424001 2025-09-11,11:07:27.000,254,11018250,-795,0,1757588846,15185.98725880999,120.7324933800046,50739.198558 2025-09-11,11:07:28.000,254,11018143,-795,0,1757588847,15186.01420405,120.76068990000203,50739.17060952 2025-09-11,11:07:29.000,254,11018130,-795,0,1757588848,15185.94684094999,120.83823033000226,50738.919073200006 2025-09-11,11:07:30.000,254,11018169,-795,0,1757588849,15185.852532609999,120.83823033000226,50738.919073200006 2025-09-11,11:07:31.000,254,11018265,-795,0,1757588850,15185.92663201999,120.81003381000482,50739.04484136 2025-09-11,11:07:32.000,254,11018118,-795,0,1757588851,15185.93336833,120.8311812000029,50739.1636224 2025-09-11,11:07:33.000,254,11018207,-795,0,1757588852,15185.899686779994,120.80298467999819,50739.02388 2025-09-11,11:07:34.000,254,11018170,-795,0,1757588853,15185.879477849994,120.84527946000162,50739.10772544001 2025-09-11,11:07:35.000,254,11018233,-795,0,1757588854,15185.879477849994,120.81708294000418,50739.14266104 2025-09-11,11:07:36.000,254,11018094,-795,0,1757588855,15185.919895709994,120.89462337000441,50739.10073832 2025-09-11,11:07:37.000,254,11018230,-795,0,1757588856,15185.9131594,120.8311812000029,50739.198558 2025-09-11,11:07:38.000,254,11018312,-795,0,1757588857,15185.892950469999,120.71134598999924,50739.10772544001 2025-09-11,11:07:39.000,254,11018151,-795,0,1757588858,15185.785169509989,120.80298467999819,50738.91208608001 2025-09-11,11:07:40.000,254,11018106,-795,0,1757588859,15185.818851059994,120.83823033000226,50738.98894440001 2025-09-11,11:07:41.000,254,11018206,-795,0,1757588860,15185.86600522999,120.80298467999819,50739.114712560004 2025-09-11,11:07:42.000,254,11018232,-795,0,1757588861,15185.839059989994,120.81003381000482,50739.10073832 2025-09-11,11:07:43.000,254,11018139,-795,0,1757588862,15185.84579629999,120.69724773000053,50739.086764080006 2025-09-11,11:07:44.000,254,11018208,-795,0,1757588863,15185.879477849994,120.76068990000203,50739.15663528001 2025-09-11,11:07:45.000,254,11018124,-795,0,1757588864,15185.805378439989,120.77478816000075,50739.03086712 2025-09-11,11:07:46.000,254,11018167,-795,0,1757588865,15185.825587369989,120.7183951199986,50739.05182848 2025-09-11,11:07:47.000,254,11018094,-795,0,1757588866,15185.818851059994,120.73954251000396,50739.02388 2025-09-11,11:07:48.000,254,11018183,-795,0,1757588867,15185.818851059994,120.72544424999796,50739.00990576001 2025-09-11,11:07:49.000,254,11018173,-795,0,1757588868,15185.805378439989,120.71134598999924,50738.90509896 2025-09-11,11:07:50.000,254,11018248,-795,0,1757588869,15185.798642129994,120.7677390300014,50738.9540088 2025-09-11,11:07:51.000,254,11018102,-795,0,1757588870,15185.825587369989,120.70429685999989,50739.00990576001 2025-09-11,11:07:52.000,254,11018125,-795,0,1757588871,15185.940104639994,120.73954251000396,50739.12169968 2025-09-11,11:07:53.000,254,11018211,-795,0,1757588872,15185.92663201999,120.7183951199986,50739.016892880005 2025-09-11,11:07:54.000,254,11018185,-795,0,1757588873,15185.960313569994,120.75364077000268,50739.184583760005 2025-09-11,11:07:55.000,254,11018136,-795,0,1757588874,15185.95357726,120.82413207000354,50738.99593152 2025-09-11,11:07:56.000,254,11018147,-795,0,1757588875,15185.95357726,120.77478816000075,50739.065802720004 2025-09-11,11:07:57.000,254,11018184,-795,0,1757588876,15185.97378619,120.7677390300014,50739.07278984 2025-09-11,11:07:58.000,254,11018205,-795,0,1757588877,15185.899686779994,120.77478816000075,50739.05881560001 2025-09-11,11:07:59.000,254,11018241,-795,0,1757588878,15185.879477849994,120.79593554999883,50738.849202000005 2025-09-11,11:08:00.000,254,11018117,-795,0,1757588879,15185.92663201999,120.85232859000098,50739.03785424001 2025-09-11,11:08:01.000,254,11018161,-795,0,1757588880,15185.960313569994,120.80298467999819,50739.10772544001 2025-09-11,11:08:02.000,254,11018166,-795,0,1757588881,15186.02767666999,120.90872163000313,50739.12868680001 2025-09-11,11:08:03.000,254,11018114,-795,0,1757588882,15186.06809452999,120.8664268499997,50739.17060952 2025-09-11,11:08:04.000,254,11018254,-795,0,1757588883,15186.14893024999,120.87347597999906,50739.05881560001 2025-09-11,11:08:05.000,254,11018102,-795,0,1757588884,15186.08830345999,120.98626206000336,50739.28939056 2025-09-11,11:08:06.000,254,11018187,-795,0,1757588885,15186.16913917999,121.00740945000143,50739.31035192 2025-09-11,11:08:07.000,254,11018161,-795,0,1757588886,15186.142193939995,120.94396727999992,50739.303364800006 2025-09-11,11:08:08.000,254,11018211,-795,0,1757588887,15186.15566656,121.00036032000207,50739.38721024 2025-09-11,11:08:09.000,254,11018029,-795,0,1757588888,15186.13545763,120.9298690200012,50739.086764080006 2025-09-11,11:08:10.000,254,11018096,-795,0,1757588889,15186.15566656,120.97216380000464,50739.20554512001 2025-09-11,11:08:11.000,254,11018121,-795,0,1757588890,15186.202820729995,120.91577076000249,50739.36624888 2025-09-11,11:08:12.000,254,11018209,-795,0,1757588891,15186.18934810999,120.89462337000441,50739.31733904 2025-09-11,11:08:13.000,254,11018156,-795,0,1757588892,15186.162402869995,120.97216380000464,50739.36624888 2025-09-11,11:08:14.000,254,11018172,-795,0,1757588893,15186.23650228,120.92281989000185,50739.422145840006 2025-09-11,11:08:15.000,254,11018291,-795,0,1757588894,15186.18934810999,120.95101640999928,50739.20554512001 2025-09-11,11:08:16.000,254,11018290,-795,0,1757588895,15186.243238589996,120.91577076000249,50739.31733904 2025-09-11,11:08:17.000,254,11018206,-795,0,1757588896,15186.19608442,120.90872163000313,50739.254454960006 2025-09-11,11:08:18.000,254,11018178,-795,0,1757588897,15186.17587549,120.85937772000034,50739.21951936 2025-09-11,11:08:19.000,254,11018145,-795,0,1757588898,15186.18934810999,120.85937772000034,50739.086764080006 2025-09-11,11:08:20.000,254,11018250,-795,0,1757588899,15186.1152487,120.93691815000057,50739.00990576001 2025-09-11,11:08:21.000,254,11018185,-795,0,1757588900,15186.283656449996,120.81003381000482,50739.26144208 2025-09-11,11:08:22.000,254,11018120,-795,0,1757588901,15186.25671121,120.87347597999906,50739.303364800006 2025-09-11,11:08:23.000,254,11018144,-795,0,1757588902,15186.27018382999,120.83823033000226,50739.282403440004 2025-09-11,11:08:24.000,254,11018112,-795,0,1757588903,15186.27018382999,120.85232859000098,50739.33131328 2025-09-11,11:08:25.000,254,11018245,-795,0,1757588904,15186.142193939995,120.85232859000098,50739.28939056 2025-09-11,11:08:26.000,254,11018164,-795,0,1757588905,15186.18934810999,120.88052510999842,50739.20554512001 2025-09-11,11:08:27.000,254,11018206,-795,0,1757588906,15186.21629335,120.92281989000185,50739.24048072 2025-09-11,11:08:28.000,254,11018207,-795,0,1757588907,15186.16913917999,120.87347597999906,50739.233493600004 2025-09-11,11:08:29.000,254,11018116,-795,0,1757588908,15186.09503977,120.82413207000354,50738.967983040005 2025-09-11,11:08:30.000,254,11018180,-795,0,1757588909,15186.1152487,120.88757423999778,50739.12868680001 2025-09-11,11:08:31.000,254,11018169,-795,0,1757588910,15186.16913917999,120.90872163000313,50739.135673920006 2025-09-11,11:08:32.000,254,11018101,-795,0,1757588911,15186.202820729995,120.94396727999992,50739.065802720004 2025-09-11,11:08:33.000,254,11018173,-795,0,1757588912,15186.223029659996,120.93691815000057,50739.20554512001 2025-09-11,11:08:34.000,254,11018181,-795,0,1757588913,15186.27018382999,120.90167250000377,50739.24048072 2025-09-11,11:08:35.000,254,11018208,-795,0,1757588914,15186.19608442,120.97216380000464,50739.17759664001 2025-09-11,11:08:36.000,254,11018203,-795,0,1757588915,15186.243238589996,120.85937772000034,50739.19157088 2025-09-11,11:08:37.000,254,11018086,-795,0,1757588916,15186.27692014,120.85937772000034,50739.20554512001 2025-09-11,11:08:38.000,254,11018041,-795,0,1757588917,15186.27018382999,120.84527946000162,50739.254454960006 2025-09-11,11:08:39.000,254,11018063,-795,0,1757588918,15186.25671121,120.81003381000482,50739.184583760005 2025-09-11,11:08:40.000,254,11018179,-795,0,1757588919,15186.14893024999,121.00740945000143,50739.04484136 2025-09-11,11:08:41.000,254,11017969,-795,0,1757588920,15186.19608442,120.98626206000336,50739.1636224 2025-09-11,11:08:42.000,254,11018163,-795,0,1757588921,15186.182611799995,120.965114669998,50739.135673920006 2025-09-11,11:08:43.000,254,11018180,-795,0,1757588922,15186.1152487,120.97216380000464,50739.12169968 2025-09-11,11:08:44.000,254,11018125,-795,0,1757588923,15186.16913917999,120.76068990000203,50739.24048072 2025-09-11,11:08:45.000,254,11018094,-795,0,1757588924,15186.21629335,120.9298690200012,50739.10772544001 2025-09-11,11:08:46.000,254,11018273,-795,0,1757588925,15186.22976596999,120.88757423999778,50739.07278984 2025-09-11,11:08:47.000,254,11018178,-795,0,1757588926,15186.27692014,120.85937772000034,50739.14266104 2025-09-11,11:08:48.000,254,11018226,-795,0,1757588927,15186.317338,120.93691815000057,50739.03086712 2025-09-11,11:08:49.000,254,11018148,-795,0,1757588928,15186.22976596999,120.85232859000098,50739.10772544001 2025-09-11,11:08:50.000,254,11018179,-795,0,1757588929,15186.162402869995,120.95806553999864,50739.114712560004 2025-09-11,11:08:51.000,254,11018183,-795,0,1757588930,15186.303865379996,120.979212930004,50739.26144208 2025-09-11,11:08:52.000,254,11018165,-795,0,1757588931,15186.364492169996,120.95101640999928,50739.21951936 2025-09-11,11:08:53.000,254,11018212,-795,0,1757588932,15186.364492169996,120.95101640999928,50739.184583760005 2025-09-11,11:08:54.000,254,11018320,-795,0,1757588933,15186.418382650001,120.92281989000185,50739.17759664001 2025-09-11,11:08:55.000,254,11018240,-795,0,1757588934,15186.29712907,120.98626206000336,50739.12169968 2025-09-11,11:08:56.000,254,11018276,-795,0,1757588935,15186.411646339991,120.99331119000271,50739.135673920006 2025-09-11,11:08:57.000,254,11018127,-795,0,1757588936,15186.371228479991,120.90872163000313,50739.17060952 2025-09-11,11:08:58.000,254,11018170,-795,0,1757588937,15186.303865379996,120.95806553999864,50739.114712560004 2025-09-11,11:08:59.000,254,11018173,-795,0,1757588938,15186.13545763,120.81003381000482,50738.98195728 2025-09-11,11:09:00.000,254,11018262,-795,0,1757588939,15186.12872131999,120.95806553999864,50738.89112472001 2025-09-11,11:09:01.000,254,11018033,-795,0,1757588940,15186.14893024999,120.84527946000162,50739.00291864 2025-09-11,11:09:02.000,254,11018169,-795,0,1757588941,15186.303865379996,120.84527946000162,50738.98894440001 2025-09-11,11:09:03.000,254,11018132,-795,0,1757588942,15186.303865379996,120.88757423999778,50739.03785424001 2025-09-11,11:09:04.000,254,11018193,-795,0,1757588943,15186.391437409991,120.85937772000034,50739.086764080006 2025-09-11,11:09:05.000,254,11018209,-795,0,1757588944,15186.411646339991,120.88757423999778,50739.00291864 2025-09-11,11:09:06.000,254,11018120,-795,0,1757588945,15186.452064199992,120.91577076000249,50739.1636224 2025-09-11,11:09:07.000,254,11018058,-795,0,1757588946,15186.425118959996,120.78888641999947,50739.03785424001 2025-09-11,11:09:08.000,254,11018185,-795,0,1757588947,15186.479009440001,120.88052510999842,50739.19157088 2025-09-11,11:09:09.000,254,11017941,-795,0,1757588948,15186.452064199992,120.90872163000313,50738.96099592001 2025-09-11,11:09:10.000,254,11018108,-795,0,1757588949,15186.566581469997,120.87347597999906,50739.016892880005 2025-09-11,11:09:11.000,254,11018191,-795,0,1757588950,15186.586790399997,120.81708294000418,50739.03785424001 2025-09-11,11:09:12.000,254,11018172,-795,0,1757588951,15186.559845160002,120.81003381000482,50739.114712560004 2025-09-11,11:09:13.000,254,11018151,-795,0,1757588952,15186.546372539997,120.82413207000354,50739.10772544001 2025-09-11,11:09:14.000,254,11018187,-795,0,1757588953,15186.586790399997,120.74659164000332,50739.016892880005 2025-09-11,11:09:15.000,254,11018167,-795,0,1757588954,15186.526163609997,120.82413207000354,50739.07977696001 2025-09-11,11:09:16.000,254,11018011,-795,0,1757588955,15186.640680880002,120.81003381000482,50739.0937512 2025-09-11,11:09:17.000,254,11018223,-795,0,1757588956,15186.640680880002,120.70429685999989,50739.14266104 2025-09-11,11:09:18.000,254,11018089,-795,0,1757588957,15186.687835049997,120.68314947000181,50739.07977696001 2025-09-11,11:09:19.000,254,11018180,-795,0,1757588958,15186.485745749997,120.65495295000437,50738.89112472001 2025-09-11,11:09:20.000,254,11018136,-795,0,1757588959,15186.479009440001,120.74659164000332,50738.83522776 2025-09-11,11:09:21.000,254,11018164,-795,0,1757588960,15186.600263020002,120.7183951199986,50739.02388 2025-09-11,11:09:22.000,254,11018128,-795,0,1757588961,15186.586790399997,120.72544424999796,50739.05182848 2025-09-11,11:09:23.000,254,11018133,-795,0,1757588962,15186.546372539997,120.68314947000181,50739.00291864 2025-09-11,11:09:24.000,254,11018137,-795,0,1757588963,15186.580054090002,120.64790381999774,50738.98195728 2025-09-11,11:09:25.000,254,11018200,-795,0,1757588964,15186.627208259997,120.73954251000396,50739.00291864 2025-09-11,11:09:26.000,254,11018092,-795,0,1757588965,15186.640680880002,120.71134598999924,50738.947021680004 2025-09-11,11:09:27.000,254,11018197,-795,0,1757588966,15186.654153499992,120.59855991000222,50739.03785424001 2025-09-11,11:09:28.000,254,11018194,-795,0,1757588967,15186.647417189997,120.62675642999966,50739.02388 2025-09-11,11:09:29.000,254,11018221,-795,0,1757588968,15186.613735639992,120.50692122000328,50738.84221488001 2025-09-11,11:09:30.000,254,11018210,-795,0,1757588969,15186.640680880002,120.63380555999902,50738.99593152 2025-09-11,11:09:31.000,254,11018199,-795,0,1757588970,15186.687835049997,120.54216687000007,50739.114712560004 2025-09-11,11:09:32.000,254,11018137,-795,0,1757588971,15186.721516600002,120.50692122000328,50739.04484136 2025-09-11,11:09:33.000,254,11018177,-795,0,1757588972,15186.708043979997,120.59151078000286,50738.99593152 2025-09-11,11:09:34.000,254,11018199,-795,0,1757588973,15186.714780289993,120.42233166000369,50739.0937512 2025-09-11,11:09:35.000,254,11018254,-795,0,1757588974,15186.748461839998,120.50692122000328,50739.04484136 2025-09-11,11:09:36.000,254,11018143,-795,0,1757588975,15186.775407079993,120.45052818000113,50739.05182848 2025-09-11,11:09:37.000,254,11018142,-795,0,1757588976,15186.761934460003,120.48577382999792,50739.086764080006 2025-09-11,11:09:38.000,254,11018210,-795,0,1757588977,15186.788879699998,120.46462643999985,50739.03785424001 2025-09-11,11:09:39.000,254,11018062,-795,0,1757588978,15186.815824939993,120.38708600999962,50738.967983040005 2025-09-11,11:09:40.000,254,11018152,-795,0,1757588979,15186.734989219993,120.49282296000456,50738.93304744 2025-09-11,11:09:41.000,254,11018168,-795,0,1757588980,15186.862979109988,120.43642992000241,50738.98894440001 2025-09-11,11:09:42.000,254,11018127,-795,0,1757588981,15186.862979109988,120.29544732000068,50739.135673920006 2025-09-11,11:09:43.000,254,11018120,-795,0,1757588982,15186.836033869993,120.28839819000132,50739.03785424001 2025-09-11,11:09:44.000,254,11018089,-795,0,1757588983,15186.916869589993,120.35888949000218,50739.016892880005 2025-09-11,11:09:45.000,254,11018126,-795,0,1757588984,15186.903396969989,120.36593862000154,50739.184583760005 2025-09-11,11:09:46.000,254,11018061,-795,0,1757588985,15186.970760069999,120.35888949000218,50739.19157088 2025-09-11,11:09:47.000,254,11018231,-795,0,1757588986,15186.984232689989,120.3095455799994,50739.21253224 2025-09-11,11:09:48.000,254,11018290,-795,0,1757588987,15187.06506840999,120.32364383999811,50739.17060952 2025-09-11,11:09:49.000,254,11018035,-795,0,1757588988,15187.071804719999,120.31659470999875,50739.17759664001 2025-09-11,11:09:50.000,254,11018273,-795,0,1757588989,15186.990968999999,120.3095455799994,50739.05182848 2025-09-11,11:09:51.000,254,11018132,-795,0,1757588990,15187.051595789999,120.32364383999811,50739.22650648001 2025-09-11,11:09:52.000,254,11018176,-795,0,1757588991,15187.031386859999,120.30249645000004,50739.29637768001 2025-09-11,11:09:53.000,254,11018143,-795,0,1757588992,15187.08527733999,120.21790689000045,50739.22650648001 2025-09-11,11:09:54.000,254,11018136,-795,0,1757588993,15187.038123169994,120.1756121100043,50739.17060952 2025-09-11,11:09:55.000,254,11018176,-795,0,1757588994,15186.990968999999,120.23905427999853,50739.135673920006 2025-09-11,11:09:56.000,254,11018048,-795,0,1757588995,15187.031386859999,120.1615138499983,50739.28939056 2025-09-11,11:09:57.000,254,11018206,-795,0,1757588996,15187.08527733999,120.11216994000279,50739.2684292 2025-09-11,11:09:58.000,254,11018228,-795,0,1757588997,15187.098749959994,120.07692428999871,50739.303364800006 2025-09-11,11:09:59.000,254,11018211,-795,0,1757588998,15186.977496379994,120.02053125000384,50739.086764080006 2025-09-11,11:10:00.000,254,11018239,-795,0,1757588999,15186.977496379994,120.06282603,50739.282403440004 2025-09-11,11:10:01.000,254,11018236,-795,0,1757589000,15186.970760069999,119.97118734000105,50739.17060952 2025-09-11,11:10:02.000,254,11018070,-795,0,1757589001,15186.930342209998,119.96413821000169,50739.26144208 2025-09-11,11:10:03.000,254,11018168,-795,0,1757589002,15186.970760069999,119.90774516999954,50739.14964816 2025-09-11,11:10:04.000,254,11018219,-795,0,1757589003,15186.977496379994,119.8795486500021,50739.19157088 2025-09-11,11:10:05.000,254,11018227,-795,0,1757589004,15186.896660659993,119.89364691000083,50739.14266104 2025-09-11,11:10:06.000,254,11018264,-795,0,1757589005,15186.964023759989,119.8161064800006,50739.24746784001 2025-09-11,11:10:07.000,254,11018090,-795,0,1757589006,15186.910133279998,119.78790996000316,50739.22650648001 2025-09-11,11:10:08.000,254,11018296,-795,0,1757589007,15187.024650549989,119.73856605000037,50739.1636224 2025-09-11,11:10:09.000,254,11018243,-795,0,1757589008,15187.031386859999,119.68922214000486,50739.086764080006 2025-09-11,11:10:10.000,254,11018208,-795,0,1757589009,15187.098749959994,119.68217300999822,50739.10772544001 2025-09-11,11:10:11.000,254,11018181,-795,0,1757589010,15187.1930583,119.63987823000207,50739.14266104 2025-09-11,11:10:12.000,254,11018119,-795,0,1757589011,15187.22673984999,119.56233780000184,50739.27541632001 2025-09-11,11:10:13.000,254,11018298,-795,0,1757589012,15187.280630329995,119.56233780000184,50739.44310720001 2025-09-11,11:10:14.000,254,11018186,-795,0,1757589013,15187.29410295,119.4706991100029,50739.303364800006 2025-09-11,11:10:15.000,254,11018240,-795,0,1757589014,15187.260421399995,119.51299388999905,50739.352274640005 2025-09-11,11:10:16.000,254,11018194,-795,0,1757589015,15187.341257119995,119.5059447599997,50739.38022312 2025-09-11,11:10:17.000,254,11018154,-795,0,1757589016,15187.341257119995,119.33676564000052,50739.36624888 2025-09-11,11:10:18.000,254,11018205,-795,0,1757589017,15187.341257119995,119.40020781000203,50739.43612008 2025-09-11,11:10:19.000,254,11018165,-795,0,1757589018,15187.321048189995,119.3720112900046,50739.29637768001 2025-09-11,11:10:20.000,254,11018172,-795,0,1757589019,15187.24694877999,119.35086389999924,50739.20554512001 2025-09-11,11:10:21.000,254,11018216,-795,0,1757589020,15187.341257119995,119.32971651000116,50739.38022312 2025-09-11,11:10:22.000,254,11018160,-795,0,1757589021,15187.35472974,119.30856912000309,50739.43612008 2025-09-11,11:10:23.000,254,11018168,-795,0,1757589022,15187.33452081,119.20283216999815,50739.352274640005 2025-09-11,11:10:24.000,254,11018278,-795,0,1757589023,15187.381674979995,119.2592252100003,50739.32432616001 2025-09-11,11:10:25.000,254,11018199,-795,0,1757589024,15187.381674979995,119.20988130000478,50739.29637768001 2025-09-11,11:10:26.000,254,11018239,-795,0,1757589025,15187.381674979995,119.14643913000327,50739.36624888 2025-09-11,11:10:27.000,254,11018193,-795,0,1757589026,15187.37493867,119.15348826000263,50739.39419736001 2025-09-11,11:10:28.000,254,11018164,-795,0,1757589027,15187.42882914999,119.09004609000112,50739.45708144 2025-09-11,11:10:29.000,254,11018263,-795,0,1757589028,15187.42882914999,119.09004609000112,50739.24048072 2025-09-11,11:10:30.000,254,11018309,-795,0,1757589029,15187.509664869991,119.09709522000048,50739.24048072 2025-09-11,11:10:31.000,254,11018118,-795,0,1757589030,15187.53661011,119.09709522000048,50739.303364800006 2025-09-11,11:10:32.000,254,11018223,-795,0,1757589031,15187.624182139996,119.0477513099977,50739.48502992 2025-09-11,11:10:33.000,254,11018243,-795,0,1757589032,15187.657863690001,119.13939000000391,50739.43612008 2025-09-11,11:10:34.000,254,11018243,-795,0,1757589033,15187.671336309992,119.1111934799992,50739.49900416 2025-09-11,11:10:35.000,254,11018155,-795,0,1757589034,15187.630918449991,119.06184957000369,50739.4780428 2025-09-11,11:10:36.000,254,11018222,-795,0,1757589035,15187.725226789997,119.00545653000154,50739.519965520005 2025-09-11,11:10:37.000,254,11018249,-795,0,1757589036,15187.725226789997,119.0759478300024,50739.41515872001 2025-09-11,11:10:38.000,254,11018161,-795,0,1757589037,15187.752172029992,119.0477513099977,50739.401184480004 2025-09-11,11:10:39.000,254,11018206,-795,0,1757589038,15187.644391069996,119.0477513099977,50739.39419736001 2025-09-11,11:10:40.000,254,11018318,-795,0,1757589039,15187.785853579997,119.11824260999856,50739.37323600001 2025-09-11,11:10:41.000,254,11018243,-795,0,1757589040,15187.785853579997,119.01955479000026,50739.61079808001 2025-09-11,11:10:42.000,254,11018140,-795,0,1757589041,15187.792589889992,119.06184957000369,50739.49900416 2025-09-11,11:10:43.000,254,11018124,-795,0,1757589042,15187.731963099992,119.12529173999792,50739.56188824001 2025-09-11,11:10:44.000,254,11018156,-795,0,1757589043,15187.785853579997,119.16053739000199,50739.49201704001 2025-09-11,11:10:45.000,254,11018164,-795,0,1757589044,15187.698281550001,119.20283216999815,50739.49201704001 2025-09-11,11:10:46.000,254,11018177,-795,0,1757589045,15187.738699410002,119.1111934799992,50739.48502992 2025-09-11,11:10:47.000,254,11018166,-795,0,1757589046,15187.691545239992,119.09709522000048,50739.50599128 2025-09-11,11:10:48.000,254,11018242,-795,0,1757589047,15187.664599999996,119.20283216999815,50739.49900416 2025-09-11,11:10:49.000,254,11018155,-795,0,1757589048,15187.617445830001,119.23102869000286,50739.43612008 2025-09-11,11:10:50.000,254,11018172,-795,0,1757589049,15187.550082729991,119.33676564000052,50739.34528752001 2025-09-11,11:10:51.000,254,11018159,-795,0,1757589050,15187.617445830001,119.26627433999965,50739.38022312 2025-09-11,11:10:52.000,254,11018063,-795,0,1757589051,15187.651127379992,119.3226673800018,50739.471055680006 2025-09-11,11:10:53.000,254,11018142,-795,0,1757589052,15187.637654760001,119.39315868000267,50739.51297840001 2025-09-11,11:10:54.000,254,11018216,-795,0,1757589053,15187.570291659991,119.3579130299986,50739.450094320004 2025-09-11,11:10:55.000,254,11018231,-795,0,1757589054,15187.543346419996,119.45660085000418,50739.52695264 2025-09-11,11:10:56.000,254,11018225,-795,0,1757589055,15187.630918449991,119.39315868000267,50739.50599128 2025-09-11,11:10:57.000,254,11018257,-795,0,1757589056,15187.705017859997,119.38610955000331,50739.54092688001 2025-09-11,11:10:58.000,254,11018269,-795,0,1757589057,15187.698281550001,119.44955172000482,50739.471055680006 2025-09-11,11:10:59.000,254,11018121,-795,0,1757589058,15187.678072620001,119.42840432999947,50739.38022312 2025-09-11,11:11:00.000,254,11018184,-795,0,1757589059,15187.799326200002,119.4706991100029,50739.51297840001 2025-09-11,11:11:01.000,254,11018134,-795,0,1757589060,15187.866689299997,119.38610955000331,50739.568875360004 2025-09-11,11:11:02.000,254,11018123,-795,0,1757589061,15187.833007749992,119.30856912000309,50739.617785200004 2025-09-11,11:11:03.000,254,11018206,-795,0,1757589062,15187.866689299997,119.30151999000373,50739.568875360004 2025-09-11,11:11:04.000,254,11018108,-795,0,1757589063,15187.913843469993,119.33676564000052,50739.568875360004 2025-09-11,11:11:05.000,254,11018146,-795,0,1757589064,15187.812798819992,119.35086389999924,50739.48502992 2025-09-11,11:11:06.000,254,11018089,-795,0,1757589065,15187.886898229997,119.30151999000373,50739.51297840001 2025-09-11,11:11:07.000,254,11018247,-795,0,1757589066,15187.934052399993,119.27332346999901,50739.49201704001 2025-09-11,11:11:08.000,254,11018057,-795,0,1757589067,15187.913843469993,119.29447086000437,50739.55490112 2025-09-11,11:11:09.000,254,11018162,-795,0,1757589068,15187.819535130002,119.2239795600035,50739.352274640005 2025-09-11,11:11:10.000,254,11018129,-795,0,1757589069,15187.859952990002,119.2592252100003,50739.33131328 2025-09-11,11:11:11.000,254,11018248,-795,0,1757589070,15187.900370850002,119.21693043000414,50739.568875360004 2025-09-11,11:11:12.000,254,11018232,-795,0,1757589071,15187.934052399993,119.18168478000007,50739.589836720006 2025-09-11,11:11:13.000,254,11018185,-795,0,1757589072,15187.974470259993,119.14643913000327,50739.589836720006 2025-09-11,11:11:14.000,254,11018094,-795,0,1757589073,15188.008151809998,119.13234087000455,50739.62477232 2025-09-11,11:11:15.000,254,11018202,-795,0,1757589074,15187.934052399993,119.09004609000112,50739.49900416 2025-09-11,11:11:16.000,254,11018255,-795,0,1757589075,15188.014888119993,118.99135827000282,50739.59682384 2025-09-11,11:11:17.000,254,11018234,-795,0,1757589076,15188.014888119993,118.89267045000452,50739.589836720006 2025-09-11,11:11:18.000,254,11018214,-795,0,1757589077,15187.981206570003,118.8644739299998,50739.45708144 2025-09-11,11:11:19.000,254,11018210,-795,0,1757589078,15187.880161920002,118.8010317599983,50739.26144208 2025-09-11,11:11:20.000,254,11018065,-795,0,1757589079,15188.008151809998,118.83627741000237,50739.471055680006 2025-09-11,11:11:21.000,254,11018209,-795,0,1757589080,15188.088987529998,118.6670982900032,50739.68066928001 2025-09-11,11:11:22.000,254,11018129,-795,0,1757589081,15188.055305979993,118.68119655000191,50739.617785200004 2025-09-11,11:11:23.000,254,11018237,-795,0,1757589082,15188.055305979993,118.56136133999826,50739.67368216 2025-09-11,11:11:24.000,254,11018191,-795,0,1757589083,15188.028360739998,118.59660699000233,50739.60381096 2025-09-11,11:11:25.000,254,11018184,-795,0,1757589084,15187.947525019998,118.56136133999826,50739.568875360004 2025-09-11,11:11:26.000,254,11018299,-795,0,1757589085,15188.001415499988,118.43447700000252,50739.617785200004 2025-09-11,11:11:27.000,254,11018074,-795,0,1757589086,15187.974470259993,118.41332961000444,50739.63175944001 2025-09-11,11:11:28.000,254,11018149,-795,0,1757589087,15188.062042289988,118.31464178999886,50739.63175944001 2025-09-11,11:11:29.000,254,11018103,-795,0,1757589088,15188.048569669998,118.29349440000078,50739.43612008 2025-09-11,11:11:30.000,254,11018202,-795,0,1757589089,15188.102460149988,118.21595397000056,50739.64573368 2025-09-11,11:11:31.000,254,11018106,-795,0,1757589090,15188.075514909993,118.19480658000248,50739.6527208 2025-09-11,11:11:32.000,254,11018139,-795,0,1757589091,15188.109196459998,118.15251179999905,50739.638746560006 2025-09-11,11:11:33.000,254,11018220,-795,0,1757589092,15188.109196459998,118.08906963000481,50739.63175944001 2025-09-11,11:11:34.000,254,11018239,-795,0,1757589093,15188.136141699993,118.01857833000395,50739.687656400005 2025-09-11,11:11:35.000,254,11018262,-795,0,1757589094,15188.109196459998,118.0608731100001,50739.687656400005 2025-09-11,11:11:36.000,254,11018005,-795,0,1757589095,15188.102460149988,117.96923442000116,50739.74355336 2025-09-11,11:11:37.000,254,11018298,-795,0,1757589096,15188.062042289988,117.91989050999837,50739.8623344 2025-09-11,11:11:38.000,254,11018277,-795,0,1757589097,15188.041833359988,117.85644834000414,50739.722592 2025-09-11,11:11:39.000,254,11018159,-795,0,1757589098,15187.880161920002,117.91284137999901,50739.58284960001 2025-09-11,11:11:40.000,254,11018241,-795,0,1757589099,15188.014888119993,117.95513616000244,50739.722592 2025-09-11,11:11:41.000,254,11018139,-795,0,1757589100,15188.048569669998,117.84235007999814,50739.71560488 2025-09-11,11:11:42.000,254,11018242,-795,0,1757589101,15188.048569669998,117.76480964999791,50739.71560488 2025-09-11,11:11:43.000,254,11018224,-795,0,1757589102,15188.048569669998,117.68726921999769,50739.74355336 2025-09-11,11:11:44.000,254,11018130,-795,0,1757589103,15188.014888119993,117.70841661000304,50739.71560488 2025-09-11,11:11:45.000,254,11018235,-795,0,1757589104,15187.960997640002,117.64497444000153,50739.67368216 2025-09-11,11:11:46.000,254,11018146,-795,0,1757589105,15188.001415499988,117.60972879000474,50739.77150184 2025-09-11,11:11:47.000,254,11018180,-795,0,1757589106,15187.960997640002,117.57448314000067,50739.68066928001 2025-09-11,11:11:48.000,254,11018299,-795,0,1757589107,15188.014888119993,117.52513922999788,50739.77150184 2025-09-11,11:11:49.000,254,11018159,-795,0,1757589108,15187.799326200002,117.44054966999829,50739.54092688001 2025-09-11,11:11:50.000,254,11018043,-795,0,1757589109,15187.907107159997,117.48989358000108,50739.68066928001 2025-09-11,11:11:51.000,254,11018162,-795,0,1757589110,15187.960997640002,117.3559601099987,50739.77848896001 2025-09-11,11:11:52.000,254,11018053,-795,0,1757589111,15187.833007749992,117.2572722900004,50739.82041168 2025-09-11,11:11:53.000,254,11018172,-795,0,1757589112,15187.913843469993,117.26432141999976,50739.785476080004 2025-09-11,11:11:54.000,254,11018235,-795,0,1757589113,15187.893634539992,117.27841967999848,50739.89028288 2025-09-11,11:11:55.000,254,11018152,-795,0,1757589114,15187.812798819992,117.29251794000447,50739.75054048001 2025-09-11,11:11:56.000,254,11018083,-795,0,1757589115,15187.833007749992,117.20087924999825,50739.79945032001 2025-09-11,11:11:57.000,254,11018184,-795,0,1757589116,15187.833007749992,117.14448621000338,50739.84137304 2025-09-11,11:11:58.000,254,11018359,-795,0,1757589117,15187.859952990002,116.99645448000228,50739.89727000001 2025-09-11,11:11:59.000,254,11018227,-795,0,1757589118,15187.745435719997,116.99645448000228,50739.638746560006 2025-09-11,11:12:00.000,254,11018249,-795,0,1757589119,15187.839744060002,116.89071753000462,50739.76451472 2025-09-11,11:12:01.000,254,11018157,-795,0,1757589120,15187.940788710002,116.92596318000142,50739.89028288 2025-09-11,11:12:02.000,254,11018192,-795,0,1757589121,15187.927316089997,116.83432449000247,50739.88329576 2025-09-11,11:12:03.000,254,11018234,-795,0,1757589122,15188.001415499988,116.74973493000289,50739.83438592 2025-09-11,11:12:04.000,254,11018120,-795,0,1757589123,15188.048569669998,116.65104711000458,50739.785476080004 2025-09-11,11:12:05.000,254,11018179,-795,0,1757589124,15188.021624429988,116.74973493000289,50739.79945032001 2025-09-11,11:12:06.000,254,11018153,-795,0,1757589125,15188.210241109999,116.55940841999836,50739.855347280005 2025-09-11,11:12:07.000,254,11018225,-795,0,1757589126,15188.210241109999,116.55940841999836,50739.83438592 2025-09-11,11:12:08.000,254,11018191,-795,0,1757589127,15188.216977419994,116.48186798999814,50739.76451472 2025-09-11,11:12:09.000,254,11018189,-795,0,1757589128,15188.055305979993,116.37613104000047,50739.4081716 2025-09-11,11:12:10.000,254,11018141,-795,0,1757589129,15188.035097049993,116.37613104000047,50739.68066928001 2025-09-11,11:12:11.000,254,11018237,-795,0,1757589130,15188.014888119993,116.25629583000409,50739.64573368 2025-09-11,11:12:12.000,254,11018172,-795,0,1757589131,15188.001415499988,116.28449235000153,50739.61079808001 2025-09-11,11:12:13.000,254,11018057,-795,0,1757589132,15187.987942879998,116.25629583000409,50739.50599128 2025-09-11,11:12:14.000,254,11018169,-795,0,1757589133,15188.028360739998,116.22809930999938,50739.60381096 2025-09-11,11:12:15.000,254,11018307,-795,0,1757589134,15187.987942879998,116.27039409000281,50739.49900416 2025-09-11,11:12:16.000,254,11018119,-795,0,1757589135,15188.008151809998,116.1717062700045,50739.45708144 2025-09-11,11:12:17.000,254,11018080,-635,0,1757589136,15188.062042289988,116.15760800999851,50739.547914 2025-09-11,11:12:18.000,254,11018192,-795,0,1757589137,15188.075514909993,116.23514843999874,50739.52695264 2025-09-11,11:12:19.000,254,11018151,-795,0,1757589138,15187.967733949998,116.19990279000194,50739.37323600001 2025-09-11,11:12:20.000,254,11018289,-795,0,1757589139,15187.954261329993,116.38318016999983,50739.48502992 2025-09-11,11:12:21.000,254,11018160,-795,0,1757589140,15188.142878009989,116.1717062700045,50739.71560488 2025-09-11,11:12:22.000,254,11018087,-795,0,1757589141,15188.088987529998,116.11531323000236,50739.589836720006 2025-09-11,11:12:23.000,254,11018181,-795,0,1757589142,15188.102460149988,116.26334496000345,50739.568875360004 2025-09-11,11:12:24.000,254,11018145,-795,0,1757589143,15188.122669079989,116.37613104000047,50739.519965520005 2025-09-11,11:12:25.000,254,11018252,-795,0,1757589144,15188.115932769993,116.43252408000262,50739.49201704001 2025-09-11,11:12:26.000,254,11018177,-715,0,1757589145,15188.088987529998,116.36203278000175,50739.61079808001 2025-09-11,11:12:27.000,254,11018181,-795,0,1757589146,15188.068778599998,116.46072060000006,50739.60381096 2025-09-11,11:12:28.000,254,11018202,-795,0,1757589147,15188.095723839993,116.41137669000454,50739.6527208 2025-09-11,11:12:29.000,254,11018148,-795,0,1757589148,15188.129405389998,116.42547495000326,50739.53393976 2025-09-11,11:12:30.000,254,11018097,-795,0,1757589149,15188.062042289988,116.49596625000413,50739.61079808001 2025-09-11,11:12:31.000,254,11018090,-795,0,1757589150,15188.102460149988,116.4536714700007,50739.70861776001 2025-09-11,11:12:32.000,254,11018048,-795,0,1757589151,15188.196768489994,116.41137669000454,50739.84137304 2025-09-11,11:12:33.000,254,11018140,-795,0,1757589152,15188.35170362,116.46776972999942,50739.82041168 2025-09-11,11:12:34.000,254,11018123,-795,0,1757589153,15188.270867899999,116.53826103000029,50739.93919272 2025-09-11,11:12:35.000,254,11018154,-795,0,1757589154,15188.176559559994,116.57350668000436,50739.82041168 2025-09-11,11:12:36.000,254,11018086,-795,0,1757589155,15188.082251219988,116.48186798999814,50739.77150184 2025-09-11,11:12:37.000,254,11018114,-795,0,1757589156,15188.068778599998,116.48891712000477,50739.81342456 2025-09-11,11:12:38.000,254,11018065,-795,0,1757589157,15187.947525019998,116.57350668000436,50739.67368216 2025-09-11,11:12:39.000,254,11018174,-795,0,1757589158,15187.873425609992,116.40432755999791,50739.519965520005 2025-09-11,11:12:40.000,254,11018181,-795,0,1757589159,15187.833007749992,116.51006451000285,50739.53393976 2025-09-11,11:12:41.000,254,11018162,-795,0,1757589160,15187.920579780002,116.4184258200039,50739.55490112 2025-09-11,11:12:42.000,254,11018264,-795,0,1757589161,15187.853216679992,116.46776972999942,50739.55490112 2025-09-11,11:12:43.000,254,11018037,-795,0,1757589162,15187.792589889992,116.3549836500024,50739.44310720001 2025-09-11,11:12:44.000,254,11018221,-795,0,1757589163,15187.765644649997,116.4184258200039,50739.59682384 2025-09-11,11:12:45.000,254,11018235,-795,0,1757589164,15187.806062509997,116.36908191000111,50739.4780428 2025-09-11,11:12:46.000,254,11018184,-795,0,1757589165,15187.792589889992,116.26334496000345,50739.52695264 2025-09-11,11:12:47.000,254,11018157,-795,0,1757589166,15187.826271439997,116.18580453000322,50739.56188824001 2025-09-11,11:12:48.000,254,11018129,-795,0,1757589167,15187.947525019998,116.12941149000108,50739.52695264 2025-09-11,11:12:49.000,254,11018163,-795,0,1757589168,15187.987942879998,116.06596931999957,50739.28939056 2025-09-11,11:12:50.000,254,11018153,-795,0,1757589169,15188.183295869989,116.04482193000149,50739.58284960001 2025-09-11,11:12:51.000,254,11018188,-795,0,1757589170,15188.338230999994,115.92498671999783,50739.68066928001 2025-09-11,11:12:52.000,254,11018126,-795,0,1757589171,15188.37191255,115.80515151000145,50739.785476080004 2025-09-11,11:12:53.000,254,11018099,-795,0,1757589172,15188.479693509995,115.69236543000443,50739.72957912001 2025-09-11,11:12:54.000,254,11018172,-795,0,1757589173,15188.46622088999,115.57253022000077,50739.7924632 2025-09-11,11:12:55.000,254,11018158,-795,0,1757589174,15188.43253934,115.47384240000247,50739.74355336 2025-09-11,11:12:56.000,254,11018165,-795,0,1757589175,15188.459484579995,115.49498979000055,50739.76451472 2025-09-11,11:12:57.000,254,11018112,-795,0,1757589176,15188.4729572,115.31876154000201,50739.806437440006 2025-09-11,11:12:58.000,254,11018140,-675,0,1757589177,15188.50663874999,115.28351588999794,50739.83438592 2025-09-11,11:12:59.000,254,11018042,-795,0,1757589178,15188.36517623999,115.16368068000156,50739.64573368 2025-09-11,11:13:00.000,254,11018259,-795,0,1757589179,15188.50663874999,115.1566315500022,50739.77848896001 2025-09-11,11:13:01.000,254,11018195,-795,0,1757589180,15188.479693509995,114.92401026000152,50739.77848896001 2025-09-11,11:13:02.000,254,11018104,-795,0,1757589181,15188.479693509995,114.90286287000345,50739.87630864001 2025-09-11,11:13:03.000,254,11018202,-795,0,1757589182,15188.49316613,114.73368375000427,50739.84836016001 2025-09-11,11:13:04.000,254,11018232,-795,0,1757589183,15188.55379292,114.66319245000341,50739.806437440006 2025-09-11,11:13:05.000,254,11018125,-795,0,1757589184,15188.44601195999,114.60679941000126,50739.83438592 2025-09-11,11:13:06.000,254,11018197,-795,0,1757589185,15188.419066719995,114.59270115000254,50739.87630864001 2025-09-11,11:13:07.000,254,11018179,-795,0,1757589186,15188.439275649995,114.36007986000186,50739.8623344 2025-09-11,11:13:08.000,254,11018123,-795,0,1757589187,15188.41233041,114.42352203000337,50739.904257120004 2025-09-11,11:13:09.000,254,11018221,-795,0,1757589188,15188.34496730999,114.3530307300025,50739.70163064 2025-09-11,11:13:10.000,254,11018196,-795,0,1757589189,15188.311285759999,114.32483420999779,50739.71560488 2025-09-11,11:13:11.000,254,11018059,-795,0,1757589190,15188.37191255,114.2543429100042,50739.77848896001 2025-09-11,11:13:12.000,254,11018119,-795,0,1757589191,15188.378648859994,114.27549030000228,50739.785476080004 2025-09-11,11:13:13.000,254,11018183,-795,0,1757589192,15188.37191255,114.23319551999884,50739.87630864001 2025-09-11,11:13:14.000,254,11018209,-795,0,1757589193,15188.358439929994,114.17680248000397,50739.96714120001 2025-09-11,11:13:15.000,254,11018186,-795,0,1757589194,15188.277604209994,114.19090074000269,50739.806437440006 2025-09-11,11:13:16.000,254,11018169,-795,0,1757589195,15188.38538516999,114.16975335000461,50739.89727000001 2025-09-11,11:13:17.000,254,11018215,-795,0,1757589196,15188.35170362,114.21909726000013,50739.8623344 2025-09-11,11:13:18.000,254,11018141,-795,0,1757589197,15188.331494689999,114.2402446499982,50739.88329576 2025-09-11,11:13:19.000,254,11018171,-795,0,1757589198,15188.291076829999,114.12745857000118,50739.82041168 2025-09-11,11:13:20.000,254,11018140,-795,0,1757589199,15188.270867899999,114.32483420999779,50739.83438592 2025-09-11,11:13:21.000,254,11018151,-795,0,1757589200,15188.203504799989,114.27549030000228,50739.94617984001 2025-09-11,11:13:22.000,254,11018115,-795,0,1757589201,15188.169823249998,114.36007986000186,50739.925218480006 2025-09-11,11:13:23.000,254,11018170,-795,0,1757589202,15188.129405389998,114.43057116000273,50739.98111544 2025-09-11,11:13:24.000,254,11018158,-795,0,1757589203,15188.142878009989,114.45876768000016,50740.05797376 2025-09-11,11:13:25.000,254,11018059,-795,0,1757589204,15188.048569669998,114.62089766999998,50740.06496088001 2025-09-11,11:13:26.000,254,11017975,-795,0,1757589205,15188.041833359988,114.68433984000148,50740.12784496 2025-09-11,11:13:27.000,254,11018209,-675,0,1757589206,15187.954261329993,114.61384854000062,50740.141819200006 2025-09-11,11:13:28.000,254,11018088,-795,0,1757589207,15187.940788710002,114.92401026000152,50740.19771616 2025-09-11,11:13:29.000,254,11018162,-795,0,1757589208,15187.765644649997,114.98040330000367,50739.953166960004 2025-09-11,11:13:30.000,254,11018240,-795,0,1757589209,15187.630918449991,115.03679633999855,50740.0020768 2025-09-11,11:13:31.000,254,11018121,-795,0,1757589210,15187.583764279996,115.19892632999836,50739.96015408 2025-09-11,11:13:32.000,254,11018057,-795,0,1757589211,15187.610709519991,115.22007372000371,50740.14880632 2025-09-11,11:13:33.000,254,11018072,-795,0,1757589212,15187.583764279996,115.26236849999987,50740.1068836 2025-09-11,11:13:34.000,254,11018174,-795,0,1757589213,15187.51640118,115.34695805999945,50740.1767548 2025-09-11,11:13:35.000,254,11018100,-795,0,1757589214,15187.482719629996,115.4033511000016,50740.13483208001 2025-09-11,11:13:36.000,254,11018226,-795,0,1757589215,15187.577027970001,115.4385967499984,50740.16976768 2025-09-11,11:13:37.000,254,11018016,-795,0,1757589216,15187.502928559996,115.38925284000288,50740.092909360006 2025-09-11,11:13:38.000,254,11018018,-795,0,1757589217,15187.49619225,115.43154761999904,50740.071948000004 2025-09-11,11:13:39.000,254,11018110,-795,0,1757589218,15187.44903807999,115.52318630999798,50739.87630864001 2025-09-11,11:13:40.000,254,11018168,-795,0,1757589219,15187.597236900001,115.62892326000292,50740.092909360006 2025-09-11,11:13:41.000,254,11018166,-795,0,1757589220,15187.657863690001,115.46679327000311,50740.0370124 2025-09-11,11:13:42.000,254,11018203,-795,0,1757589221,15187.758908340002,115.4385967499984,50740.05797376 2025-09-11,11:13:43.000,254,11018145,-795,0,1757589222,15187.819535130002,115.51613717999862,50740.190729040005 2025-09-11,11:13:44.000,254,11018162,-795,0,1757589223,15187.758908340002,115.48794066000119,50740.14880632 2025-09-11,11:13:45.000,254,11018167,-795,0,1757589224,15187.745435719997,115.41744936000032,50740.1068836 2025-09-11,11:13:46.000,254,11018171,-795,0,1757589225,15187.826271439997,115.32581067000137,50740.11387072001 2025-09-11,11:13:47.000,254,11018247,-795,0,1757589226,15187.812798819992,115.22712285000307,50740.11387072001 2025-09-11,11:13:48.000,254,11018090,-795,0,1757589227,15187.806062509997,115.21302459000435,50740.13483208001 2025-09-11,11:13:49.000,254,11018246,-795,0,1757589228,15187.785853579997,115.12138589999813,50740.11387072001 2025-09-11,11:13:50.000,254,11018313,-795,0,1757589229,15187.772380959992,115.00859982000111,50739.974128320006 2025-09-11,11:13:51.000,254,11018125,-795,0,1757589230,15187.779117270002,114.87466634999873,50740.14880632 2025-09-11,11:13:52.000,254,11018182,-795,0,1757589231,15187.745435719997,114.79007678999915,50740.14880632 2025-09-11,11:13:53.000,254,11018079,-795,0,1757589232,15187.731963099992,114.69138897000084,50740.16278056001 2025-09-11,11:13:54.000,254,11018153,-795,0,1757589233,15187.745435719997,114.62794679999934,50740.13483208001 2025-09-11,11:13:55.000,254,11018158,-795,0,1757589234,15187.711754169992,114.45876768000016,50740.092909360006 2025-09-11,11:13:56.000,254,11018237,-795,0,1757589235,15187.765644649997,114.31073594999907,50740.141819200006 2025-09-11,11:13:57.000,254,11018163,-795,0,1757589236,15187.765644649997,114.12745857000118,50740.141819200006 2025-09-11,11:13:58.000,254,11018171,-795,0,1757589237,15187.765644649997,114.04991814000095,50740.16278056001 2025-09-11,11:13:59.000,254,11018167,-795,0,1757589238,15187.772380959992,113.8595916300037,50739.98111544 2025-09-11,11:14:00.000,254,11018251,-795,0,1757589239,15187.630918449991,113.6833633799979,50740.01605104001 2025-09-11,11:14:01.000,254,11018110,-795,0,1757589240,15187.664599999996,113.6481177300011,50740.03002528 2025-09-11,11:14:02.000,254,11018228,-795,0,1757589241,15187.711754169992,113.47188948000257,50740.0020768 2025-09-11,11:14:03.000,254,11018159,-795,0,1757589242,15187.745435719997,113.26041557999997,50740.16976768 2025-09-11,11:14:04.000,254,11018139,-795,0,1757589243,15187.745435719997,113.03484341999865,50739.96714120001 2025-09-11,11:14:05.000,254,11018065,-795,0,1757589244,15187.779117270002,112.90090995000355,50740.14880632 2025-09-11,11:14:06.000,254,11018206,-795,0,1757589245,15187.792589889992,112.68238692000159,50740.16278056001 2025-09-11,11:14:07.000,254,11018208,-795,0,1757589246,15187.671336309992,112.47091301999899,50740.21169040001 2025-09-11,11:14:08.000,254,11018141,-795,0,1757589247,15187.738699410002,112.35107781000261,50740.19771616 2025-09-11,11:14:09.000,254,11018139,-795,0,1757589248,15187.678072620001,112.14665303999936,50739.96714120001 2025-09-11,11:14:10.000,254,11018163,-795,0,1757589249,15187.651127379992,112.0056704400049,50739.98810256 2025-09-11,11:14:11.000,254,11018080,-795,0,1757589250,15187.698281550001,111.85058958000445,50740.12784496 2025-09-11,11:14:12.000,254,11018152,-795,0,1757589251,15187.765644649997,111.695508720004,50740.09989648 2025-09-11,11:14:13.000,254,11018159,-795,0,1757589252,15187.678072620001,111.50518220999948,50740.1767548 2025-09-11,11:14:14.000,254,11018149,-795,0,1757589253,15187.711754169992,111.36419960999774,50740.09989648 2025-09-11,11:14:15.000,254,11018085,-795,0,1757589254,15187.664599999996,111.37829787000373,50740.11387072001 2025-09-11,11:14:16.000,254,11018101,-795,0,1757589255,15187.705017859997,111.3360030900003,50740.21867752 2025-09-11,11:14:17.000,254,11018145,-795,0,1757589256,15187.691545239992,111.23026614000264,50740.22566464 2025-09-11,11:14:18.000,254,11018280,-795,0,1757589257,15187.657863690001,111.19502048999857,50740.190729040005 2025-09-11,11:14:19.000,254,11018121,-795,0,1757589258,15187.502928559996,111.07518528000219,50740.120857840004 2025-09-11,11:14:20.000,254,11018138,-795,0,1757589259,15187.45577439,111.17387310000049,50739.953166960004 2025-09-11,11:14:21.000,254,11018161,-795,0,1757589260,15187.47598332,111.15977484000177,50740.16278056001 2025-09-11,11:14:22.000,254,11018177,-795,0,1757589261,15187.49619225,111.2725609199988,50740.23265176001 2025-09-11,11:14:23.000,254,11018286,-795,0,1757589262,15187.36820235999,111.237315270002,50740.29553584 2025-09-11,11:14:24.000,254,11018120,-795,0,1757589263,15187.30757556999,111.3360030900003,50740.34444568 2025-09-11,11:14:25.000,254,11018121,-795,0,1757589264,15187.16611305999,111.46288743000332,50740.309510080006 2025-09-11,11:14:26.000,254,11018161,-795,0,1757589265,15187.092013649999,111.42059264999989,50740.30252296001 2025-09-11,11:14:27.000,254,11018225,-795,0,1757589266,15187.04485947999,111.54042786000355,50740.288548720004 2025-09-11,11:14:28.000,254,11017970,-795,0,1757589267,15187.04485947999,111.5474769900029,50740.288548720004 2025-09-11,11:14:29.000,254,11018199,-795,0,1757589268,15186.862979109988,111.61796829000377,50740.27457448 2025-09-11,11:14:30.000,254,11018125,-795,0,1757589269,15186.748461839998,111.80829480000102,50740.33047144001 2025-09-11,11:14:31.000,254,11018138,-795,0,1757589270,15186.667626119997,111.85763871000381,50740.3863684 2025-09-11,11:14:32.000,254,11018236,-795,0,1757589271,15186.640680880002,111.91403174999868,50740.309510080006 2025-09-11,11:14:33.000,254,11018136,-795,0,1757589272,15186.586790399997,112.02681783000298,50740.428291120006 2025-09-11,11:14:34.000,254,11018158,-795,0,1757589273,15186.472273129992,112.16075129999808,50740.407329760004 2025-09-11,11:14:35.000,254,11018178,-795,0,1757589274,15186.452064199992,112.30173389999982,50740.428291120006 2025-09-11,11:14:36.000,254,11018134,-795,0,1757589275,15186.418382650001,112.44271650000155,50740.3863684 2025-09-11,11:14:37.000,254,11018069,-795,0,1757589276,15186.351019549991,112.50615867000306,50740.37239416 2025-09-11,11:14:38.000,254,11018222,-795,0,1757589277,15186.411646339991,112.57664997000393,50740.40034264001 2025-09-11,11:14:39.000,254,11018061,-795,0,1757589278,15186.29712907,112.65419040000415,50740.239638880004 2025-09-11,11:14:40.000,254,11018031,-795,0,1757589279,15186.344283239996,112.73173083000438,50740.20470328 2025-09-11,11:14:41.000,254,11018183,-795,0,1757589280,15186.351019549991,112.75992735000182,50740.15579344 2025-09-11,11:14:42.000,254,11018134,-795,0,1757589281,15186.499218370001,112.88681169000483,50740.16976768 2025-09-11,11:14:43.000,254,11018140,-795,0,1757589282,15186.492482059992,112.92910647000099,50740.21169040001 2025-09-11,11:14:44.000,254,11018160,-795,0,1757589283,15186.539636230002,112.97140125000442,50740.1767548 2025-09-11,11:14:45.000,254,11018189,-795,0,1757589284,15186.586790399997,113.02779428999929,50740.16976768 2025-09-11,11:14:46.000,254,11018106,-795,0,1757589285,15186.687835049997,112.98549951000314,50740.21169040001 2025-09-11,11:14:47.000,254,11018228,-795,0,1757589286,15186.660889810002,112.93615560000035,50740.092909360006 2025-09-11,11:14:48.000,254,11018136,-795,0,1757589287,15186.741725530002,113.00664690000121,50740.19771616 2025-09-11,11:14:49.000,254,11018162,-795,0,1757589288,15186.701307670002,112.96435211999778,50739.9322056 2025-09-11,11:14:50.000,254,11018193,-795,0,1757589289,15186.755198149993,113.02779428999929,50740.141819200006 2025-09-11,11:14:51.000,254,11018181,-795,0,1757589290,15186.795616009993,113.00664690000121,50740.11387072001 2025-09-11,11:14:52.000,254,11018131,-795,0,1757589291,15186.883188039988,113.00664690000121,50740.22566464 2025-09-11,11:14:53.000,254,11018126,-795,0,1757589292,15186.937078519994,112.96435211999778,50740.246626 2025-09-11,11:14:54.000,254,11017901,-795,0,1757589293,15186.950551139998,112.95730298999842,50740.239638880004 2025-09-11,11:14:55.000,254,11018188,-795,0,1757589294,15186.990968999999,113.01369603000057,50740.03002528 2025-09-11,11:14:56.000,254,11018049,-795,0,1757589295,15187.071804719999,112.97845038000378,50740.05797376 2025-09-11,11:14:57.000,254,11018115,-795,0,1757589296,15186.990968999999,112.91500821000227,50740.120857840004 2025-09-11,11:14:58.000,254,11018121,-795,0,1757589297,15187.06506840999,112.8797625599982,50740.1068836 2025-09-11,11:14:59.000,254,11018179,-795,0,1757589298,15186.916869589993,112.76697648000118,50739.99508968001 2025-09-11,11:15:00.000,254,11018199,-795,0,1757589299,15186.990968999999,112.8797625599982,50740.03002528 2025-09-11,11:15:01.000,254,11018294,-795,0,1757589300,15187.004441619989,112.77402561000054,50740.120857840004 2025-09-11,11:15:02.000,254,11018233,-795,0,1757589301,15187.08527733999,112.66828866000287,50740.00906392 2025-09-11,11:15:03.000,254,11018126,-795,0,1757589302,15187.04485947999,112.62599387999944,50740.15579344 2025-09-11,11:15:04.000,254,11018151,-795,0,1757589303,15187.051595789999,112.54845344999922,50740.14880632 2025-09-11,11:15:05.000,254,11018241,-795,0,1757589304,15187.06506840999,112.54140431999986,50740.06496088001 2025-09-11,11:15:06.000,254,11018089,-795,0,1757589305,15187.058332099994,112.35812694000197,50740.1767548 2025-09-11,11:15:07.000,254,11018180,-795,0,1757589306,15187.078541029994,112.24534085999767,50740.21169040001 2025-09-11,11:15:08.000,254,11018246,-795,0,1757589307,15187.118958889994,112.23829172999831,50740.18374192001 2025-09-11,11:15:09.000,254,11018069,-795,0,1757589308,15187.051595789999,112.08321086999786,50740.023038160005 2025-09-11,11:15:10.000,254,11018133,-795,0,1757589309,15187.078541029994,112.06206347999978,50740.08592224001 2025-09-11,11:15:11.000,254,11018132,-795,0,1757589310,15187.118958889994,111.9422282700034,50740.1068836 2025-09-11,11:15:12.000,254,11018051,-795,0,1757589311,15187.118958889994,111.78714741000294,50740.13483208001 2025-09-11,11:15:13.000,254,11018130,-795,0,1757589312,15187.25368509,111.71665611000208,50740.11387072001 2025-09-11,11:15:14.000,254,11018090,-795,0,1757589313,15187.14590412999,111.56862438000098,50740.1767548 2025-09-11,11:15:15.000,254,11018159,-795,0,1757589314,15187.092013649999,111.55452612000227,50740.16278056001 2025-09-11,11:15:16.000,254,11018119,-795,0,1757589315,15187.017914239994,111.37124874000438,50740.21169040001 2025-09-11,11:15:17.000,254,11018128,-795,0,1757589316,15187.024650549989,111.25846266000008,50740.25361312001 2025-09-11,11:15:18.000,254,11018323,-795,0,1757589317,15186.903396969989,111.23026614000264,50740.3164972 2025-09-11,11:15:19.000,254,11018078,-795,0,1757589318,15186.795616009993,111.07518528000219,50740.120857840004 2025-09-11,11:15:20.000,254,11018167,-795,0,1757589319,15186.761934460003,111.1245291899977,50740.04399952001 2025-09-11,11:15:21.000,254,11018099,-795,0,1757589320,15186.782143389988,111.08223441000155,50740.19771616 2025-09-11,11:15:22.000,254,11018161,-795,0,1757589321,15186.674362429992,111.01174311000068,50740.19771616 2025-09-11,11:15:23.000,254,11018105,-795,0,1757589322,15186.586790399997,111.03289049999876,50740.07893512 2025-09-11,11:15:24.000,254,11018106,-795,0,1757589323,15186.492482059992,111.03289049999876,50740.1068836 2025-09-11,11:15:25.000,254,11018170,-795,0,1757589324,15186.431855269992,111.06108702000347,50740.22566464 2025-09-11,11:15:26.000,254,11018176,-795,0,1757589325,15186.411646339991,111.0258413699994,50740.071948000004 2025-09-11,11:15:27.000,254,11018038,-795,0,1757589326,15186.411646339991,110.94125180999981,50740.15579344 2025-09-11,11:15:28.000,254,11018221,-795,0,1757589327,15186.35775586,110.94830093999917,50740.18374192001 2025-09-11,11:15:29.000,254,11018285,-795,0,1757589328,15186.29712907,110.83551486000215,50740.023038160005 2025-09-11,11:15:30.000,254,11018077,-795,0,1757589329,15186.20955703999,110.91305529000238,50740.04399952001 2025-09-11,11:15:31.000,254,11018080,-795,0,1757589330,15186.22976596999,110.81436747000407,50740.1767548 2025-09-11,11:15:32.000,254,11018187,-795,0,1757589331,15186.21629335,110.80731834000471,50740.21867752 2025-09-11,11:15:33.000,254,11018254,-795,0,1757589332,15186.17587549,110.78617094999936,50740.18374192001 2025-09-11,11:15:34.000,254,11018231,-795,0,1757589333,15186.182611799995,110.72977791000449,50740.27457448 2025-09-11,11:15:35.000,254,11018195,-795,0,1757589334,15186.05462191,110.83551486000215,50740.23265176001 2025-09-11,11:15:36.000,254,11018076,-795,0,1757589335,15186.121985009995,110.70863051999913,50740.20470328 2025-09-11,11:15:37.000,254,11018271,-795,0,1757589336,15186.03441298,110.72977791000449,50740.23265176001 2025-09-11,11:15:38.000,254,11018193,-795,0,1757589337,15186.000731429995,110.77912182,50740.19771616 2025-09-11,11:15:39.000,254,11018045,-795,0,1757589338,15186.00746773999,110.72272877999785,50740.20470328 2025-09-11,11:15:40.000,254,11018267,-795,0,1757589339,15185.899686779994,110.90600616000302,50740.16278056001 2025-09-11,11:15:41.000,254,11018175,-795,0,1757589340,15185.9131594,110.86371137999959,50740.190729040005 2025-09-11,11:15:42.000,254,11018249,-795,0,1757589341,15185.90642308999,110.85666225000023,50740.25361312001 2025-09-11,11:15:43.000,254,11018096,-795,0,1757589342,15185.879477849994,110.82141660000343,50740.239638880004 2025-09-11,11:15:44.000,254,11018290,-795,0,1757589343,15185.892950469999,111.03993962999812,50740.25361312001 2025-09-11,11:15:45.000,254,11018155,-795,0,1757589344,15185.818851059994,111.10338179999962,50740.29553584 2025-09-11,11:15:46.000,254,11018183,-795,0,1757589345,15185.839059989994,111.1245291899977,50740.260600240006 2025-09-11,11:15:47.000,254,11018229,-795,0,1757589346,15185.92663201999,111.17387310000049,50740.19771616 2025-09-11,11:15:48.000,254,11018220,-795,0,1757589347,15185.9131594,111.17387310000049,50740.1767548 2025-09-11,11:15:49.000,254,11018105,-795,0,1757589348,15185.940104639994,111.22321701000328,50740.14880632 2025-09-11,11:15:50.000,254,11018139,-795,0,1757589349,15185.93336833,111.34305221999966,50740.03002528 2025-09-11,11:15:51.000,254,11018280,-795,0,1757589350,15186.020940359995,111.23026614000264,50740.092909360006 2025-09-11,11:15:52.000,254,11018110,-795,0,1757589351,15186.1152487,111.28665918000479,50740.21169040001 2025-09-11,11:15:53.000,254,11018174,-795,0,1757589352,15186.10851238999,111.34305221999966,50740.05797376 2025-09-11,11:15:54.000,254,11018127,-795,0,1757589353,15186.19608442,111.35010134999902,50740.15579344 2025-09-11,11:15:55.000,254,11018127,-795,0,1757589354,15186.10851238999,111.41354352000053,50740.141819200006 2025-09-11,11:15:56.000,254,11018123,-795,0,1757589355,15186.12872131999,111.35715047999838,50740.14880632 2025-09-11,11:15:57.000,254,11018142,-795,0,1757589356,15186.182611799995,111.37124874000438,50740.23265176001 2025-09-11,11:15:58.000,254,11018208,-795,0,1757589357,15186.202820729995,111.40649439000117,50740.246626 2025-09-11,11:15:59.000,254,11018152,-795,0,1757589358,15186.09503977,111.45583830000396,50740.11387072001 2025-09-11,11:16:00.000,254,11018214,-795,0,1757589359,15186.101776079995,111.5827226399997,50740.07893512 2025-09-11,11:16:01.000,254,11018182,-795,0,1757589360,15186.18934810999,111.61796829000377,50740.16278056001 2025-09-11,11:16:02.000,254,11018079,-795,0,1757589361,15186.121985009995,111.681410459998,50740.1767548 2025-09-11,11:16:03.000,254,11018184,-795,0,1757589362,15186.1152487,111.75190175999887,50740.22566464 2025-09-11,11:16:04.000,254,11018239,-795,0,1757589363,15186.15566656,111.80124567000166,50740.22566464 2025-09-11,11:16:05.000,254,11018137,-795,0,1757589364,15186.05462191,111.87878610000189,50740.16976768 2025-09-11,11:16:06.000,254,11018205,-795,0,1757589365,15186.121985009995,111.85763871000381,50740.190729040005 2025-09-11,11:16:07.000,254,11018180,-795,0,1757589366,15186.142193939995,111.85058958000445,50740.20470328 2025-09-11,11:16:08.000,254,11018180,-795,0,1757589367,15186.15566656,111.89288436000061,50740.1767548 2025-09-11,11:16:09.000,254,11018205,-795,0,1757589368,15186.20955703999,111.89288436000061,50740.0370124 2025-09-11,11:16:10.000,254,11018200,-795,0,1757589369,15186.162402869995,111.97042479000083,50739.96714120001 2025-09-11,11:16:11.000,254,11018175,-795,0,1757589370,15186.27018382999,111.95632653000212,50740.14880632 2025-09-11,11:16:12.000,254,11018116,-795,0,1757589371,15186.310601689991,111.89993348999997,50740.22566464 2025-09-11,11:16:13.000,254,11018333,-795,0,1757589372,15186.33754693,111.9422282700034,50740.190729040005 2025-09-11,11:16:14.000,254,11018141,-795,0,1757589373,15186.411646339991,111.90698261999933,50740.33047144001 2025-09-11,11:16:15.000,254,11018167,-795,0,1757589374,15186.35775586,111.87173697000253,50740.190729040005 2025-09-11,11:16:16.000,254,11018197,-795,0,1757589375,15186.458800510001,111.90698261999933,50740.260600240006 2025-09-11,11:16:17.000,254,11018206,-795,0,1757589376,15186.465536819996,111.85058958000445,50740.1767548 2025-09-11,11:16:18.000,254,11018154,-795,0,1757589377,15186.512690989992,111.78009828000359,50740.141819200006 2025-09-11,11:16:19.000,254,11018081,-795,0,1757589378,15186.398173720001,111.75190175999887,50739.953166960004 2025-09-11,11:16:20.000,254,11018006,-795,0,1757589379,15186.404910029996,111.80124567000166,50739.96714120001 2025-09-11,11:16:21.000,254,11018137,-795,0,1757589380,15186.465536819996,111.70960698000272,50740.092909360006 2025-09-11,11:16:22.000,254,11018042,-795,0,1757589381,15186.499218370001,111.61796829000377,50740.06496088001 2025-09-11,11:16:23.000,254,11018073,-795,0,1757589382,15186.505954679997,111.57567351000034,50740.05098664 2025-09-11,11:16:24.000,254,11018185,-795,0,1757589383,15186.479009440001,111.4840348200014,50740.08592224001 2025-09-11,11:16:25.000,254,11018119,-795,0,1757589384,15186.418382650001,111.5192804699982,50740.09989648 2025-09-11,11:16:26.000,254,11018202,-795,0,1757589385,15186.445327889996,111.54042786000355,50740.1068836 2025-09-11,11:16:27.000,254,11018119,-795,0,1757589386,15186.425118959996,111.39944526000181,50740.08592224001 2025-09-11,11:16:28.000,254,11018123,-795,0,1757589387,15186.317338,111.42059264999989,50740.16976768 2025-09-11,11:16:29.000,254,11018185,-795,0,1757589388,15186.27018382999,111.3853470000031,50740.05098664 2025-09-11,11:16:30.000,254,11018213,-795,0,1757589389,15186.25671121,111.3853470000031,50739.953166960004 2025-09-11,11:16:31.000,254,11018180,-795,0,1757589390,15186.25671121,111.31485570000223,50740.120857840004 2025-09-11,11:16:32.000,254,11018273,-795,0,1757589391,15186.243238589996,111.25846266000008,50740.16278056001 2025-09-11,11:16:33.000,254,11018138,-795,0,1757589392,15186.19608442,111.19502048999857,50740.23265176001 2025-09-11,11:16:34.000,254,11018005,-795,0,1757589393,15186.15566656,111.21616788000392,50740.16278056001 2025-09-11,11:16:35.000,254,11018179,-795,0,1757589394,15185.94684094999,111.10338179999962,50740.21169040001 2025-09-11,11:16:36.000,254,11018021,-795,0,1757589395,15185.980522499995,111.05403789000411,50740.071948000004 2025-09-11,11:16:37.000,254,11018120,-795,0,1757589396,15185.859268919994,111.03993962999812,50740.0370124 2025-09-11,11:16:38.000,254,11018171,-795,0,1757589397,15185.90642308999,110.97649746000388,50740.09989648 2025-09-11,11:16:39.000,254,11018246,-795,0,1757589398,15185.751487959998,110.82846573000279,50739.904257120004 2025-09-11,11:16:40.000,254,11018190,-795,0,1757589399,15185.684124859989,110.91305529000238,50740.0020768 2025-09-11,11:16:41.000,254,11017931,-795,0,1757589400,15185.636970689993,110.82846573000279,50739.96015408 2025-09-11,11:16:42.000,254,11018234,-795,0,1757589401,15185.684124859989,110.77912182,50740.11387072001 2025-09-11,11:16:43.000,254,11018137,-795,0,1757589402,15185.704333789989,110.79322007999872,50740.07893512 2025-09-11,11:16:44.000,254,11018164,-795,0,1757589403,15185.616761759993,110.75797443000192,50739.98810256 2025-09-11,11:16:45.000,254,11018111,-795,0,1757589404,15185.542662350003,110.78617094999936,50740.00906392 2025-09-11,11:16:46.000,254,11018186,-795,0,1757589405,15185.596552829993,110.76502356000128,50740.08592224001 2025-09-11,11:16:47.000,254,11018322,-795,0,1757589406,15185.502244490002,110.73682704000385,50740.071948000004 2025-09-11,11:16:48.000,254,11018158,-795,0,1757589407,15185.434881389992,110.77207269000064,50739.98111544 2025-09-11,11:16:49.000,254,11018206,-795,0,1757589408,15185.333836739992,110.6804340000017,50739.87630864001 2025-09-11,11:16:50.000,254,11018198,-795,0,1757589409,15185.253001019992,110.78617094999936,50739.84137304 2025-09-11,11:16:51.000,254,11018186,-795,0,1757589410,15185.333836739992,110.69453226000041,50739.94617984001 2025-09-11,11:16:52.000,254,11018188,-795,0,1757589411,15185.259737330001,110.82846573000279,50739.96714120001 2025-09-11,11:16:53.000,254,11018208,-795,0,1757589412,15185.273209949992,110.81436747000407,50740.071948000004 2025-09-11,11:16:54.000,254,11018188,-795,0,1757589413,15185.151956369991,110.85666225000023,50739.953166960004 2025-09-11,11:16:55.000,254,11018222,-795,0,1757589414,15185.145220059996,110.98354659000324,50739.953166960004 2025-09-11,11:16:56.000,254,11018178,-795,0,1757589415,15185.151956369991,110.9905957200026,50739.91823136001 2025-09-11,11:16:57.000,254,11018166,-795,0,1757589416,15185.13848375,110.94830093999917,50739.99508968001 2025-09-11,11:16:58.000,254,11018180,-795,0,1757589417,15185.185637919996,111.09633267000027,50739.91124424 2025-09-11,11:16:59.000,254,11018166,-795,0,1757589418,15185.084593269996,111.11748005999834,50739.9322056 2025-09-11,11:17:00.000,254,11018130,-795,0,1757589419,15185.071120649991,111.14567658000306,50739.855347280005 2025-09-11,11:17:01.000,254,11018282,-795,0,1757589420,15185.13848375,111.17387310000049,50739.91823136001 2025-09-11,11:17:02.000,254,11018074,-795,0,1757589421,15185.306891499997,111.20206961999793,50740.0370124 2025-09-11,11:17:03.000,254,11018142,-795,0,1757589422,15185.340573050002,111.15977484000177,50740.023038160005 2025-09-11,11:17:04.000,254,11018278,-795,0,1757589423,15185.414672459992,111.18797135999921,50740.06496088001 2025-09-11,11:17:05.000,254,11018089,-795,0,1757589424,15185.414672459992,111.32895396000094,50740.03002528 2025-09-11,11:17:06.000,254,11018227,-715,0,1757589425,15185.374254599992,111.3853470000031,50740.08592224001 2025-09-11,11:17:07.000,254,11018213,-795,0,1757589426,15185.374254599992,111.43469090999861,50740.16278056001 2025-09-11,11:17:08.000,254,11018102,-795,0,1757589427,15185.394463529992,111.37829787000373,50740.19771616 2025-09-11,11:17:09.000,254,11018273,-795,0,1757589428,15185.327100429997,111.45583830000396,50740.120857840004 2025-09-11,11:17:10.000,254,11018181,-795,0,1757589429,15185.219319470001,111.5827226399997,50740.01605104001 2025-09-11,11:17:11.000,254,11018193,-795,0,1757589430,15185.286682569997,111.51223133999883,50740.141819200006 2025-09-11,11:17:12.000,254,11018243,-795,0,1757589431,15185.273209949992,111.59682089999842,50740.26758736 2025-09-11,11:17:13.000,254,11018128,-795,0,1757589432,15185.246264709996,111.55452612000227,50740.13483208001 2025-09-11,11:17:14.000,254,11018249,-795,0,1757589433,15185.13848375,111.59682089999842,50740.071948000004 2025-09-11,11:17:15.000,254,11018162,-795,0,1757589434,15185.104802199996,111.78009828000359,50740.05098664 2025-09-11,11:17:16.000,254,11018209,-795,0,1757589435,15185.151956369991,111.8294421899991,50740.04399952001 2025-09-11,11:17:17.000,254,11018222,-795,0,1757589436,15185.185637919996,111.75190175999887,50740.05797376 2025-09-11,11:17:18.000,254,11018171,-795,0,1757589437,15185.11827482,111.80829480000102,50740.023038160005 2025-09-11,11:17:19.000,254,11018358,-795,0,1757589438,15185.199110540001,111.88583523000125,50739.953166960004 2025-09-11,11:17:20.000,254,11018243,-795,0,1757589439,15185.266473639997,111.80829480000102,50739.8623344 2025-09-11,11:17:21.000,254,11018193,-795,0,1757589440,15185.226055779996,111.78009828000359,50739.96714120001 2025-09-11,11:17:22.000,254,11018149,-795,0,1757589441,15185.320364120002,111.78714741000294,50740.1068836 2025-09-11,11:17:23.000,254,11018108,-795,0,1757589442,15185.226055779996,111.85058958000445,50740.03002528 2025-09-11,11:17:24.000,254,11018219,-795,0,1757589443,15185.306891499997,111.8294421899991,50739.974128320006 2025-09-11,11:17:25.000,254,11018158,-795,0,1757589444,15185.313627809992,111.92813001000468,50739.91124424 2025-09-11,11:17:26.000,254,11018148,-795,0,1757589445,15185.441617700002,111.82239305999974,50740.05098664 2025-09-11,11:17:27.000,254,11018177,-795,0,1757589446,15185.461826630002,111.76600002000487,50739.94617984001 2025-09-11,11:17:28.000,254,11018228,-795,0,1757589447,15185.468562939997,111.695508720004,50739.91823136001 2025-09-11,11:17:29.000,254,11018079,-795,0,1757589448,15185.428145079997,111.64616481000121,50739.89028288 2025-09-11,11:17:30.000,254,11018203,-795,0,1757589449,15185.482035560002,111.7307543700008,50739.89028288 2025-09-11,11:17:31.000,254,11018050,-795,0,1757589450,15185.556134969993,111.71665611000208,50739.86932152 2025-09-11,11:17:32.000,254,11018209,-795,0,1757589451,15185.529189729998,111.5827226399997,50739.88329576 2025-09-11,11:17:33.000,254,11018210,-795,0,1757589452,15185.589816519998,111.681410459998,50739.91124424 2025-09-11,11:17:34.000,254,11018004,-795,0,1757589453,15185.663915929988,111.681410459998,50740.0370124 2025-09-11,11:17:35.000,254,11018183,-795,0,1757589454,15185.596552829993,111.70960698000272,50739.93919272 2025-09-11,11:17:36.000,254,11018177,-795,0,1757589455,15185.778433199994,111.65321394000057,50739.96714120001 2025-09-11,11:17:37.000,254,11018126,-795,0,1757589456,15185.657179619993,111.7307543700008,50739.94617984001 2025-09-11,11:17:38.000,254,11018215,-795,0,1757589457,15185.657179619993,111.66026306999993,50740.071948000004 2025-09-11,11:17:39.000,254,11018107,-795,0,1757589458,15185.562871279988,111.61796829000377,50739.79945032001 2025-09-11,11:17:40.000,254,11018211,-795,0,1757589459,15185.623498069988,111.70255785000336,50740.03002528 2025-09-11,11:17:41.000,254,11018153,-795,0,1757589460,15185.636970689993,111.60387002999778,50740.071948000004 2025-09-11,11:17:42.000,254,11018177,-795,0,1757589461,15185.562871279988,111.60387002999778,50740.03002528 2025-09-11,11:17:43.000,254,11018220,-795,0,1757589462,15185.515717109993,111.681410459998,50740.05098664 2025-09-11,11:17:44.000,254,11018216,-795,0,1757589463,15185.475299249993,111.64616481000121,50740.023038160005 2025-09-11,11:17:45.000,254,11018253,-795,0,1757589464,15185.374254599992,111.77304915000423,50739.9322056 2025-09-11,11:17:46.000,254,11018176,-795,0,1757589465,15185.340573050002,111.61796829000377,50739.89727000001 2025-09-11,11:17:47.000,254,11018273,-795,0,1757589466,15185.259737330001,111.68845959000464,50739.904257120004 2025-09-11,11:17:48.000,254,11018024,-795,0,1757589467,15185.293418879992,111.681410459998,50740.03002528 2025-09-11,11:17:49.000,254,11018097,-795,0,1757589468,15185.09806589,111.63911568000185,50739.722592 2025-09-11,11:17:50.000,254,11018229,-795,0,1757589469,15185.165428989996,111.75190175999887,50739.91124424 2025-09-11,11:17:51.000,254,11018186,-795,0,1757589470,15185.192374229991,111.695508720004,50739.86932152 2025-09-11,11:17:52.000,254,11018088,-795,0,1757589471,15185.064384339996,111.64616481000121,50740.0020768 2025-09-11,11:17:53.000,254,11018070,-795,0,1757589472,15185.084593269996,111.67436132999865,50739.99508968001 2025-09-11,11:17:54.000,254,11018155,-795,0,1757589473,15185.091329579991,111.7941965400023,50739.91823136001 2025-09-11,11:17:55.000,254,11018253,-795,0,1757589474,15185.0374391,111.8294421899991,50739.91823136001 2025-09-11,11:17:56.000,254,11018189,-795,0,1757589475,15184.99028492999,111.7941965400023,50739.8623344 2025-09-11,11:17:57.000,254,11018187,-795,0,1757589476,15185.023966479996,111.7941965400023,50739.904257120004 2025-09-11,11:17:58.000,254,11018149,-795,0,1757589477,15185.023966479996,111.8294421899991,50739.88329576 2025-09-11,11:17:59.000,254,11018196,-795,0,1757589478,15184.88924027999,111.8294421899991,50739.71560488 2025-09-11,11:18:00.000,254,11018105,-795,0,1757589479,15185.044175409996,111.92813001000468,50739.89028288 2025-09-11,11:18:01.000,254,11018060,-795,0,1757589480,15185.023966479996,111.92108087999804,50739.91124424 2025-09-11,11:18:02.000,254,11018154,-795,0,1757589481,15185.003757549995,111.87173697000253,50740.0370124 2025-09-11,11:18:03.000,254,11018134,-795,0,1757589482,15185.01049385999,111.86468784000317,50740.03002528 2025-09-11,11:18:04.000,254,11018178,-795,0,1757589483,15184.99028492999,111.90698261999933,50739.91823136001 2025-09-11,11:18:05.000,254,11018263,-795,0,1757589484,15184.922921829995,112.01271957000426,50739.953166960004 2025-09-11,11:18:06.000,254,11018170,-795,0,1757589485,15185.01049385999,111.98452304999955,50739.91124424 2025-09-11,11:18:07.000,254,11018138,-795,0,1757589486,15184.97007599999,111.98452304999955,50739.99508968001 2025-09-11,11:18:08.000,254,11018196,-795,0,1757589487,15184.97681231,111.98452304999955,50739.94617984001 2025-09-11,11:18:09.000,254,11018155,-795,0,1757589488,15184.68715097999,111.98452304999955,50739.722592 2025-09-11,11:18:10.000,254,11018082,-795,0,1757589489,15184.761250389995,112.01976870000362,50739.96015408 2025-09-11,11:18:11.000,254,11018116,-795,0,1757589490,15184.599578949994,112.06911260999914,50739.99508968001 2025-09-11,11:18:12.000,254,11018118,-795,0,1757589491,15184.64673311999,112.04796522000106,50739.89028288 2025-09-11,11:18:13.000,254,11018069,-795,0,1757589492,15184.673678359999,112.01976870000362,50739.96015408 2025-09-11,11:18:14.000,254,11018131,-795,0,1757589493,15184.77472301,112.18189869000344,50739.89727000001 2025-09-11,11:18:15.000,254,11018220,-795,0,1757589494,15184.69388729,112.27353738000238,50739.91823136001 2025-09-11,11:18:16.000,254,11018182,-795,0,1757589495,15184.71409622,112.20304608000151,50740.05098664 2025-09-11,11:18:17.000,254,11018076,-795,0,1757589496,15184.660205739994,112.26648825000302,50740.023038160005 2025-09-11,11:18:18.000,254,11018189,-795,0,1757589497,15184.660205739994,112.26648825000302,50740.12784496 2025-09-11,11:18:19.000,254,11018081,-795,0,1757589498,15184.633260499999,112.31583215999854,50739.96015408 2025-09-11,11:18:20.000,254,11018065,-795,0,1757589499,15184.592842639999,112.37927433000004,50740.09989648 2025-09-11,11:18:21.000,254,11018179,-795,0,1757589500,15184.619787879994,112.35107781000261,50740.1767548 2025-09-11,11:18:22.000,254,11018116,-795,0,1757589501,15184.69388729,112.39337258999876,50740.16278056001 2025-09-11,11:18:23.000,254,11018222,-795,0,1757589502,15184.64673311999,112.37222520000068,50740.16278056001 2025-09-11,11:18:24.000,254,11018184,-795,0,1757589503,15184.619787879994,112.47091301999899,50740.05098664 2025-09-11,11:18:25.000,254,11018160,-795,0,1757589504,15184.545688469989,112.56255170999793,50739.953166960004 2025-09-11,11:18:26.000,254,11018281,-795,0,1757589505,15184.512006919998,112.42156911000347,50740.06496088001 2025-09-11,11:18:27.000,254,11018157,-795,0,1757589506,15184.592842639999,112.47091301999899,50740.11387072001 2025-09-11,11:18:28.000,254,11018196,-795,0,1757589507,15184.518743229994,112.50615867000306,50740.0370124 2025-09-11,11:18:29.000,254,11018240,-795,0,1757589508,15184.431171199998,112.51320780000242,50739.75054048001 2025-09-11,11:18:30.000,254,11018164,-795,0,1757589509,15184.498534299993,112.65419040000415,50740.023038160005 2025-09-11,11:18:31.000,254,11018326,-795,0,1757589510,15184.498534299993,112.54140431999986,50740.13483208001 2025-09-11,11:18:32.000,254,11017981,-795,0,1757589511,15184.491797989998,112.57664997000393,50740.092909360006 2025-09-11,11:18:33.000,254,11018070,-795,0,1757589512,15184.532215849998,112.6471412700048,50740.11387072001 2025-09-11,11:18:34.000,254,11018130,-795,0,1757589513,15184.532215849998,112.61894475000008,50740.06496088001 2025-09-11,11:18:35.000,254,11018163,-795,0,1757589514,15184.505270609989,112.57664997000393,50740.04399952001 2025-09-11,11:18:36.000,254,11018156,-795,0,1757589515,15184.512006919998,112.6471412700048,50740.0370124 2025-09-11,11:18:37.000,254,11018183,-795,0,1757589516,15184.485061679989,112.55550257999857,50740.00906392 2025-09-11,11:18:38.000,254,11018165,-795,0,1757589517,15184.485061679989,112.6330430099988,50740.16278056001 2025-09-11,11:18:39.000,254,11018095,-795,0,1757589518,15184.417698579993,112.52730606000114,50739.86932152 2025-09-11,11:18:40.000,254,11018154,-795,0,1757589519,15184.417698579993,112.6471412700048,50740.00906392 2025-09-11,11:18:41.000,254,11018116,-795,0,1757589520,15184.437907509993,112.61894475000008,50740.06496088001 2025-09-11,11:18:42.000,254,11018151,-795,0,1757589521,15184.458116439993,112.55550257999857,50740.0020768 2025-09-11,11:18:43.000,254,11018140,-795,0,1757589522,15184.357071789993,112.65419040000415,50740.00906392 2025-09-11,11:18:44.000,254,11018205,-795,0,1757589523,15184.323390240002,112.57664997000393,50740.15579344 2025-09-11,11:18:45.000,254,11018171,-795,0,1757589524,15184.350335479998,112.66123953000351,50739.99508968001 2025-09-11,11:18:46.000,254,11018180,-795,0,1757589525,15184.303181310002,112.6330430099988,50740.00906392 2025-09-11,11:18:47.000,254,11018068,-795,0,1757589526,15184.282972380002,112.68943605000095,50740.08592224001 2025-09-11,11:18:48.000,254,11018125,-795,0,1757589527,15184.262763450002,112.55550257999857,50740.023038160005 2025-09-11,11:18:49.000,254,11018327,-795,0,1757589528,15184.107828319997,112.58369910000329,50739.70861776001 2025-09-11,11:18:50.000,254,11018208,-795,0,1757589529,15184.249290829997,112.72468169999775,50740.0020768 2025-09-11,11:18:51.000,254,11018174,-795,0,1757589530,15184.202136660002,112.55550257999857,50739.98111544 2025-09-11,11:18:52.000,254,11018163,-795,0,1757589531,15184.208872969997,112.62599387999944,50740.03002528 2025-09-11,11:18:53.000,254,11018201,-795,0,1757589532,15184.134773559992,112.70353430999967,50740.07893512 2025-09-11,11:18:54.000,254,11018172,-795,0,1757589533,15184.256027139993,112.62599387999944,50739.953166960004 2025-09-11,11:18:55.000,254,11018106,-795,0,1757589534,15184.047201529997,112.60484649000136,50739.806437440006 2025-09-11,11:18:56.000,254,11018243,-795,0,1757589535,15184.087619389997,112.597797360002,50739.88329576 2025-09-11,11:18:57.000,254,11018145,-795,0,1757589536,15184.168455109997,112.61894475000008,50739.93919272 2025-09-11,11:18:58.000,254,11018041,-795,0,1757589537,15184.181927730002,112.56255170999793,50739.91823136001 2025-09-11,11:18:59.000,254,11017959,-795,0,1757589538,15183.986574739996,112.51320780000242,50739.65970792001 2025-09-11,11:19:00.000,254,11018030,-795,0,1757589539,15184.087619389997,112.64009213999816,50739.82041168 2025-09-11,11:19:01.000,254,11018135,-795,0,1757589540,15184.107828319997,112.597797360002,50739.79945032001 2025-09-11,11:19:02.000,254,11018145,-795,0,1757589541,15184.040465220001,112.64009213999816,50739.81342456 2025-09-11,11:19:03.000,254,11018118,-795,0,1757589542,15184.020256290001,112.61894475000008,50739.83438592 2025-09-11,11:19:04.000,254,11018146,-795,0,1757589543,15184.074146769992,112.62599387999944,50739.84137304 2025-09-11,11:19:05.000,254,11018187,-795,0,1757589544,15183.946156879996,112.8445169100014,50739.77150184 2025-09-11,11:19:06.000,254,11018128,-795,0,1757589545,15183.946156879996,112.72468169999775,50739.83438592 2025-09-11,11:19:07.000,254,11018131,-795,0,1757589546,15183.979838430001,112.66123953000351,50739.806437440006 2025-09-11,11:19:08.000,254,11018101,-795,0,1757589547,15184.000047360001,112.67533779000223,50739.82041168 2025-09-11,11:19:09.000,254,11018152,-795,0,1757589548,15183.872057469991,112.68943605000095,50739.638746560006 2025-09-11,11:19:10.000,254,11018193,-795,0,1757589549,15183.932684259991,112.78812386999925,50739.7924632 2025-09-11,11:19:11.000,254,11018168,-795,0,1757589550,15183.885530089996,112.75287822000246,50739.806437440006 2025-09-11,11:19:12.000,254,11018137,-795,0,1757589551,15183.932684259991,112.90795908000291,50739.86932152 2025-09-11,11:19:13.000,254,11018162,-795,0,1757589552,15183.925947949996,112.87271342999884,50739.81342456 2025-09-11,11:19:14.000,254,11018138,-795,0,1757589553,15183.973102119991,112.88681169000483,50739.855347280005 2025-09-11,11:19:15.000,254,11018244,-795,0,1757589554,15183.946156879996,112.92910647000099,50739.736566240004 2025-09-11,11:19:16.000,254,11018170,-795,0,1757589555,15183.973102119991,112.90795908000291,50739.925218480006 2025-09-11,11:19:17.000,254,11018219,-795,0,1757589556,15183.932684259991,112.96435211999778,50739.99508968001 2025-09-11,11:19:18.000,254,11018258,-795,0,1757589557,15183.885530089996,113.04189254999801,50739.93919272 2025-09-11,11:19:19.000,254,11018200,-795,0,1757589558,15183.7575402,113.07008907000272,50739.722592 2025-09-11,11:19:20.000,254,11018152,-795,0,1757589559,15183.77774913,113.04189254999801,50739.91823136001 2025-09-11,11:19:21.000,254,11018096,-795,0,1757589560,15183.764276509995,113.03484341999865,50739.87630864001 2025-09-11,11:19:22.000,254,11018176,-795,0,1757589561,15183.77774913,112.95730298999842,50739.84836016001 2025-09-11,11:19:23.000,254,11018045,-795,0,1757589562,15183.71038602999,113.12648211000487,50739.81342456 2025-09-11,11:19:24.000,254,11018107,-795,0,1757589563,15183.66996816999,113.12648211000487,50739.84137304 2025-09-11,11:19:25.000,254,11018191,-795,0,1757589564,15183.723858649995,113.22516993000318,50739.81342456 2025-09-11,11:19:26.000,254,11018159,-795,0,1757589565,15183.69691341,113.17582602000039,50739.87630864001 2025-09-11,11:19:27.000,254,11018175,-795,0,1757589566,15183.663231859995,113.23221906000254,50739.925218480006 2025-09-11,11:19:28.000,254,11018219,-795,0,1757589567,15183.744067579995,113.22516993000318,50739.82739880001 2025-09-11,11:19:29.000,254,11018066,-795,0,1757589568,15183.52850565999,113.2392681900019,50739.51297840001 2025-09-11,11:19:30.000,254,11018252,-795,0,1757589569,15183.58913244999,113.26746470999933,50739.806437440006 2025-09-11,11:19:31.000,254,11018243,-795,0,1757589570,15183.65649555,113.38729992000299,50739.904257120004 2025-09-11,11:19:32.000,254,11018131,-795,0,1757589571,15183.582396139995,113.37320166000427,50739.7924632 2025-09-11,11:19:33.000,254,11018084,-795,0,1757589572,15183.61607769,113.3027103600034,50739.91124424 2025-09-11,11:19:34.000,254,11018264,-795,0,1757589573,15183.541978279995,113.44369295999786,50739.81342456 2025-09-11,11:19:35.000,254,11018113,-795,0,1757589574,15183.413988389999,113.52828252000472,50739.76451472 2025-09-11,11:19:36.000,254,11018132,-795,0,1757589575,15183.461142559994,113.56352817000152,50739.75054048001 2025-09-11,11:19:37.000,254,11018150,-795,0,1757589576,15183.434197319999,113.55647904000216,50739.72957912001 2025-09-11,11:19:38.000,254,11018132,-795,0,1757589577,15183.461142559994,113.6481177300011,50739.75054048001 2025-09-11,11:19:39.000,254,11018143,-795,0,1757589578,15183.285998499989,113.5846755599996,50739.568875360004 2025-09-11,11:19:40.000,254,11018169,-795,0,1757589579,15183.380306839994,113.78910033000284,50739.785476080004 2025-09-11,11:19:41.000,254,11018143,-795,0,1757589580,15183.413988389999,113.64106860000174,50739.785476080004 2025-09-11,11:19:42.000,254,11018210,-795,0,1757589581,15183.40725207999,113.71155990000261,50739.86932152 2025-09-11,11:19:43.000,254,11018065,-795,0,1757589582,15183.400515769994,113.76795294000476,50739.84137304 2025-09-11,11:19:44.000,254,11018311,-795,0,1757589583,15183.440933629994,113.80319859000156,50739.89727000001 2025-09-11,11:19:45.000,254,11018203,-795,0,1757589584,15183.339888979994,113.83844423999835,50739.757527600006 2025-09-11,11:19:46.000,254,11018199,-795,0,1757589585,15183.299471119994,113.81024772000092,50739.84137304 2025-09-11,11:19:47.000,254,11018240,-795,0,1757589586,15183.272525879998,113.81024772000092,50739.785476080004 2025-09-11,11:19:48.000,254,11018124,-795,0,1757589587,15183.353361599999,113.80319859000156,50739.83438592 2025-09-11,11:19:49.000,254,11018176,-795,0,1757589588,15183.191690159998,113.7961494600022,50739.64573368 2025-09-11,11:19:50.000,254,11018215,-795,0,1757589589,15183.232108019998,113.84549336999771,50739.806437440006 2025-09-11,11:19:51.000,254,11018223,-795,0,1757589590,15183.252316949998,113.88073902000178,50739.757527600006 2025-09-11,11:19:52.000,254,11018140,-795,0,1757589591,15183.272525879998,113.83844423999835,50739.82739880001 2025-09-11,11:19:53.000,254,11018130,-795,0,1757589592,15183.319680049994,113.90893553999922,50739.89727000001 2025-09-11,11:19:54.000,254,11018037,-795,0,1757589593,15183.259053259993,113.80319859000156,50739.87630864001 2025-09-11,11:19:55.000,254,11018202,-795,0,1757589594,15183.252316949998,113.95123032000265,50739.757527600006 2025-09-11,11:19:56.000,254,11018138,-795,0,1757589595,15183.238844329993,113.87368989000242,50739.69464352 2025-09-11,11:19:57.000,254,11018049,-795,0,1757589596,15183.238844329993,113.88778815000114,50739.84137304 2025-09-11,11:19:58.000,254,11018179,-795,0,1757589597,15183.218635399993,113.93713206000393,50739.82739880001 2025-09-11,11:19:59.000,254,11018185,-795,0,1757589598,15183.043491340002,113.88073902000178,50739.55490112 2025-09-11,11:20:00.000,254,11018230,-715,0,1757589599,15183.144535989988,113.97942684000009,50739.82739880001 2025-09-11,11:20:01.000,254,11018115,-795,0,1757589600,15183.090645509998,114.12040944000182,50739.76451472 2025-09-11,11:20:02.000,254,11018155,-795,0,1757589601,15183.070436579997,113.97942684000009,50739.855347280005 2025-09-11,11:20:03.000,254,11018172,-795,0,1757589602,15183.131063369998,114.02877075000288,50739.79945032001 2025-09-11,11:20:04.000,254,11018097,-795,0,1757589603,15183.050227649997,114.02172162000352,50739.83438592 2025-09-11,11:20:05.000,254,11018046,-795,0,1757589604,15183.030018719997,114.12040944000182,50739.76451472 2025-09-11,11:20:06.000,254,11018212,-795,0,1757589605,15183.050227649997,114.11336031000246,50739.91124424 2025-09-11,11:20:07.000,254,11018031,-795,0,1757589606,15183.063700270002,114.1415568299999,50739.68066928001 2025-09-11,11:20:08.000,254,11018138,-795,0,1757589607,15182.989600859997,114.1063111800031,50739.904257120004 2025-09-11,11:20:09.000,254,11017978,-795,0,1757589608,15182.915501449992,114.08516378999775,50739.589836720006 2025-09-11,11:20:10.000,254,11018098,-795,0,1757589609,15183.016546099992,114.19090074000269,50739.81342456 2025-09-11,11:20:11.000,254,11018018,-795,0,1757589610,15183.030018719997,114.08516378999775,50739.84137304 2025-09-11,11:20:12.000,254,11018282,-795,0,1757589611,15182.982864550002,114.14860595999926,50739.785476080004 2025-09-11,11:20:13.000,254,11018153,-795,0,1757589612,15182.982864550002,114.14860595999926,50739.69464352 2025-09-11,11:20:14.000,254,11018168,-795,0,1757589613,15182.976128239992,114.20499900000141,50739.77848896001 2025-09-11,11:20:15.000,254,11018160,-795,0,1757589614,15182.962655620002,114.29663769000035,50739.82041168 2025-09-11,11:20:16.000,254,11018129,-795,0,1757589615,15182.888556209997,114.24729378000484,50739.89727000001 2025-09-11,11:20:17.000,254,11018102,-795,0,1757589616,15182.902028830002,114.17680248000397,50739.75054048001 2025-09-11,11:20:18.000,254,11018067,-795,0,1757589617,15182.868347279997,114.16270421999798,50739.83438592 2025-09-11,11:20:19.000,254,11018015,-795,0,1757589618,15182.767302629996,114.15565508999862,50739.60381096 2025-09-11,11:20:20.000,254,11018215,-795,0,1757589619,15182.834665729992,114.28253943000163,50739.84836016001 2025-09-11,11:20:21.000,254,11018132,-795,0,1757589620,15182.807720489996,114.29663769000035,50739.722592 2025-09-11,11:20:22.000,254,11018086,-795,0,1757589621,15182.881819900002,114.15565508999862,50739.904257120004 2025-09-11,11:20:23.000,254,11018036,-795,0,1757589622,15182.807720489996,114.13450770000054,50739.7924632 2025-09-11,11:20:24.000,254,11018152,-795,0,1757589623,15182.794247869992,114.19794987000205,50739.77150184 2025-09-11,11:20:25.000,254,11018121,-795,0,1757589624,15182.753830009991,114.26844117000292,50739.84137304 2025-09-11,11:20:26.000,254,11018094,-795,0,1757589625,15182.733621079991,114.23319551999884,50739.79945032001 2025-09-11,11:20:27.000,254,11018179,-795,0,1757589626,15182.780775250001,114.28253943000163,50739.72957912001 2025-09-11,11:20:28.000,254,11018081,-795,0,1757589627,15182.733621079991,114.34598160000314,50739.79945032001 2025-09-11,11:20:29.000,254,11017985,-795,0,1757589628,15182.57194963999,114.2402446499982,50739.60381096 2025-09-11,11:20:30.000,254,11018233,-795,0,1757589629,15182.733621079991,114.38122724999994,50739.77150184 2025-09-11,11:20:31.000,254,11018160,-795,0,1757589630,15182.672994289991,114.38122724999994,50739.77150184 2025-09-11,11:20:32.000,254,11018130,-795,0,1757589631,15182.666257979996,114.3882763799993,50739.8623344 2025-09-11,11:20:33.000,254,11018145,-795,0,1757589632,15182.59215856999,114.46581680999952,50739.67368216 2025-09-11,11:20:34.000,254,11018038,-795,0,1757589633,15182.55847702,114.45876768000016,50739.736566240004 2025-09-11,11:20:35.000,254,11018154,-795,0,1757589634,15182.55847702,114.47991506999824,50739.76451472 2025-09-11,11:20:36.000,254,11018164,-795,0,1757589635,15182.63931274,114.47991506999824,50739.83438592 2025-09-11,11:20:37.000,254,11018198,-795,0,1757589636,15182.57194963999,114.58565202000318,50739.757527600006 2025-09-11,11:20:38.000,254,11018067,-795,0,1757589637,15182.585422259996,114.44466942000145,50739.74355336 2025-09-11,11:20:39.000,254,11018133,-795,0,1757589638,15182.4776413,114.6349959299987,50739.48502992 2025-09-11,11:20:40.000,254,11018183,-795,0,1757589639,15182.524795469995,114.6349959299987,50739.75054048001 2025-09-11,11:20:41.000,254,11018105,-795,0,1757589640,15182.51805916,114.53630811000039,50739.757527600006 2025-09-11,11:20:42.000,254,11018131,-795,0,1757589641,15182.51132284999,114.6349959299987,50739.77150184 2025-09-11,11:20:43.000,254,11018194,-795,0,1757589642,15182.55847702,114.6984381000002,50739.736566240004 2025-09-11,11:20:44.000,254,11018133,-795,0,1757589643,15182.51805916,114.69138897000084,50739.82739880001 2025-09-11,11:20:45.000,254,11018107,-795,0,1757589644,15182.45743237,114.76892940000107,50739.70163064 2025-09-11,11:20:46.000,254,11018105,-795,0,1757589645,15182.49785023,114.79007678999915,50739.65970792001 2025-09-11,11:20:47.000,254,11018199,-795,0,1757589646,15182.41701451,114.81827331000386,50739.736566240004 2025-09-11,11:20:48.000,254,11018125,-795,0,1757589647,15182.47090498999,114.8464698300013,50739.82739880001 2025-09-11,11:20:49.000,254,11017933,-795,0,1757589648,15182.43048712999,114.89581374000409,50739.57586248 2025-09-11,11:20:50.000,254,11018260,-795,0,1757589649,15182.423750819995,114.98040330000367,50739.81342456 2025-09-11,11:20:51.000,254,11018113,-795,0,1757589650,15182.464168679995,114.98040330000367,50739.757527600006 2025-09-11,11:20:52.000,254,11018098,-795,0,1757589651,15182.41027819999,115.05089460000454,50739.82739880001 2025-09-11,11:20:53.000,254,11018105,-795,0,1757589652,15182.45743237,115.02269807999983,50739.8623344 2025-09-11,11:20:54.000,254,11018180,-795,0,1757589653,15182.45743237,115.00859982000111,50739.82041168 2025-09-11,11:20:55.000,254,11018168,-795,0,1757589654,15182.37659665,115.14958242000284,50739.77150184 2025-09-11,11:20:56.000,254,11018133,-795,0,1757589655,15182.383332959995,115.12843503000477,50739.77150184 2025-09-11,11:20:57.000,254,11018098,-795,0,1757589656,15182.342915099995,115.14958242000284,50739.757527600006 2025-09-11,11:20:58.000,254,11018114,-795,0,1757589657,15182.30923354999,115.21302459000435,50739.70861776001 2025-09-11,11:20:59.000,254,11017995,-795,0,1757589658,15182.18797996999,115.28351588999794,50739.52695264 2025-09-11,11:21:00.000,254,11018105,-795,0,1757589659,15182.30923354999,115.33990893000009,50739.736566240004 2025-09-11,11:21:01.000,254,11018190,-795,0,1757589660,15182.255343069999,115.36105631999817,50739.70163064 2025-09-11,11:21:02.000,254,11018111,-795,0,1757589661,15182.221661519994,115.45974414000375,50739.687656400005 2025-09-11,11:21:03.000,254,11018226,-795,0,1757589662,15182.22839782999,115.4385967499984,50739.69464352 2025-09-11,11:21:04.000,254,11018174,-795,0,1757589663,15182.24860675999,115.48794066000119,50739.722592 2025-09-11,11:21:05.000,254,11018144,-795,0,1757589664,15182.154298419999,115.5020389199999,50739.70163064 2025-09-11,11:21:06.000,254,11018165,-795,0,1757589665,15182.174507349999,115.5020389199999,50739.75054048001 2025-09-11,11:21:07.000,254,11018055,-795,0,1757589666,15182.181243659994,115.58662847999949,50739.76451472 2025-09-11,11:21:08.000,254,11018078,-795,0,1757589667,15182.194716279999,115.5513828300027,50739.70861776001 2025-09-11,11:21:09.000,254,11018167,-795,0,1757589668,15182.026308529988,115.60777587000484,50739.4081716 2025-09-11,11:21:10.000,254,11018214,-795,0,1757589669,15182.093671629998,115.76285672999802,50739.71560488 2025-09-11,11:21:11.000,254,11018133,-795,0,1757589670,15182.181243659994,115.76285672999802,50739.785476080004 2025-09-11,11:21:12.000,254,11018087,-795,0,1757589671,15182.127353179989,115.76285672999802,50739.638746560006 2025-09-11,11:21:13.000,254,11018072,-795,0,1757589672,15182.120616869994,115.69941456000379,50739.64573368 2025-09-11,11:21:14.000,254,11018147,-795,0,1757589673,15182.140825799994,115.81924977000017,50739.67368216 2025-09-11,11:21:15.000,254,11018133,-795,0,1757589674,15182.053253769998,115.83334802999889,50739.64573368 2025-09-11,11:21:16.000,254,11018122,-795,0,1757589675,15182.073462699998,115.8615445500036,50739.66669504 2025-09-11,11:21:17.000,254,11018264,-795,0,1757589676,15182.086935319989,115.8615445500036,50739.64573368 2025-09-11,11:21:18.000,254,11018154,-795,0,1757589677,15182.181243659994,115.81924977000017,50739.638746560006 2025-09-11,11:21:19.000,254,11018089,-795,0,1757589678,15181.905054950003,115.86859368000296,50739.45708144 2025-09-11,11:21:20.000,254,11018078,-795,0,1757589679,15182.039781149993,116.01662541000405,50739.68066928001 2025-09-11,11:21:21.000,254,11018170,-795,0,1757589680,15182.066726389989,116.01662541000405,50739.58284960001 2025-09-11,11:21:22.000,254,11018240,-795,0,1757589681,15182.120616869994,116.08711670999764,50739.70861776001 2025-09-11,11:21:23.000,254,11018073,-795,0,1757589682,15182.026308529988,115.9602323700019,50739.69464352 2025-09-11,11:21:24.000,254,11018038,-795,0,1757589683,15181.979154359993,116.00252714999806,50739.54092688001 2025-09-11,11:21:25.000,254,11018121,-795,0,1757589684,15181.952209119998,116.13646062000043,50739.59682384 2025-09-11,11:21:26.000,254,11018146,-795,0,1757589685,15181.972418049998,116.17875540000387,50739.66669504 2025-09-11,11:21:27.000,254,11018179,-795,0,1757589686,15182.006099599988,116.19285366000258,50739.722592 2025-09-11,11:21:28.000,254,11018097,-795,0,1757589687,15181.979154359993,116.2421975699981,50739.66669504 2025-09-11,11:21:29.000,254,11018147,-795,0,1757589688,15181.864637090002,116.2069519200013,50739.33131328 2025-09-11,11:21:30.000,254,11018115,-795,0,1757589689,15181.884846020002,116.3056397399996,50739.66669504 2025-09-11,11:21:31.000,254,11018069,-795,0,1757589690,15181.925263879988,116.34088539000368,50739.66669504 2025-09-11,11:21:32.000,254,11018167,-795,0,1757589691,15182.012835909998,116.37613104000047,50739.6527208 2025-09-11,11:21:33.000,254,11018186,-795,0,1757589692,15181.932000189998,116.31973799999832,50739.57586248 2025-09-11,11:21:34.000,254,11018160,-795,0,1757589693,15181.905054950003,116.43957321000198,50739.63175944001 2025-09-11,11:21:35.000,254,11018240,-795,0,1757589694,15181.918527569993,116.46776972999942,50739.65970792001 2025-09-11,11:21:36.000,254,11018186,-795,0,1757589695,15181.898318639993,116.4536714700007,50739.60381096 2025-09-11,11:21:37.000,254,11018203,-795,0,1757589696,15181.938736499993,116.47481885999878,50739.54092688001 2025-09-11,11:21:38.000,254,11018167,-795,0,1757589697,15181.844428160002,116.39022929999919,50739.568875360004 2025-09-11,11:21:39.000,254,11018087,-795,0,1757589698,15181.844428160002,116.44662234000134,50739.352274640005 2025-09-11,11:21:40.000,254,11018180,-795,0,1757589699,15181.857900779993,116.46072060000006,50739.49900416 2025-09-11,11:21:41.000,254,11018203,-795,0,1757589700,15181.864637090002,116.53826103000029,50739.568875360004 2025-09-11,11:21:42.000,254,11018208,-795,0,1757589701,15181.797273989992,116.51006451000285,50739.49201704001 2025-09-11,11:21:43.000,254,11018169,-795,0,1757589702,15181.857900779993,116.552359289999,50739.59682384 2025-09-11,11:21:44.000,254,11018188,-795,0,1757589703,15181.851164469997,116.61580146000051,50739.49201704001 2025-09-11,11:21:45.000,254,11018170,-795,0,1757589704,15181.743383510002,116.69334189000074,50739.57586248 2025-09-11,11:21:46.000,254,11018046,-795,0,1757589705,15181.830955539997,116.65104711000458,50739.66669504 2025-09-11,11:21:47.000,254,11018179,-795,0,1757589706,15181.763592440002,116.62285058999987,50739.589836720006 2025-09-11,11:21:48.000,254,11018307,-795,0,1757589707,15181.837691849993,116.69334189000074,50739.60381096 2025-09-11,11:21:49.000,254,11018215,-795,0,1757589708,15181.763592440002,116.63694884999859,50739.39419736001 2025-09-11,11:21:50.000,254,11017994,-795,0,1757589709,15181.709701959997,116.6651453700033,50739.4081716 2025-09-11,11:21:51.000,254,11018158,-795,0,1757589710,15181.756856129992,116.67219450000266,50739.56188824001 2025-09-11,11:21:52.000,254,11018032,-795,0,1757589711,15181.723174580002,116.69334189000074,50739.471055680006 2025-09-11,11:21:53.000,254,11018094,-795,0,1757589712,15181.804010300002,116.72858754000481,50739.49900416 2025-09-11,11:21:54.000,254,11018179,-795,0,1757589713,15181.729910889997,116.69334189000074,50739.58284960001 2025-09-11,11:21:55.000,254,11018120,-795,0,1757589714,15181.689493029997,116.7990788399984,50739.51297840001 2025-09-11,11:21:56.000,254,11018165,-795,0,1757589715,15181.743383510002,116.77793145000032,50739.51297840001 2025-09-11,11:21:57.000,254,11018219,-795,0,1757589716,15181.729910889997,116.84842275000119,50739.51297840001 2025-09-11,11:21:58.000,254,11018041,-795,0,1757589717,15181.702965650002,116.73563667000417,50739.51297840001 2025-09-11,11:21:59.000,254,11018136,-795,0,1757589718,15181.588448379996,116.75678406000225,50739.24746784001 2025-09-11,11:22:00.000,254,11018175,-795,0,1757589719,15181.696229339992,116.90481579000334,50739.547914 2025-09-11,11:22:01.000,254,11018161,-795,0,1757589720,15181.682756720002,116.8131771000044,50739.54092688001 2025-09-11,11:22:02.000,254,11018167,-795,0,1757589721,15181.655811479992,116.82022623000375,50739.4780428 2025-09-11,11:22:03.000,254,11018105,-795,0,1757589722,15181.689493029997,116.82022623000375,50739.44310720001 2025-09-11,11:22:04.000,254,11018142,-795,0,1757589723,15181.601921000001,116.89071753000462,50739.48502992 2025-09-11,11:22:05.000,254,11018211,-795,0,1757589724,15181.595184689992,116.9118649200027,50739.46406856001 2025-09-11,11:22:06.000,254,11018169,-795,0,1757589725,15181.622129930001,116.9118649200027,50739.519965520005 2025-09-11,11:22:07.000,254,11018106,-795,0,1757589726,15181.622129930001,116.91891405000206,50739.41515872001 2025-09-11,11:22:08.000,254,11018143,-795,0,1757589727,15181.615393619992,116.90481579000334,50739.43612008 2025-09-11,11:22:09.000,254,11018061,-795,0,1757589728,15181.521085280001,116.99645448000228,50738.99593152 2025-09-11,11:22:10.000,254,11018137,-755,0,1757589729,15181.568239449996,117.03874925999844,50739.39419736001 2025-09-11,11:22:11.000,254,11018143,-795,0,1757589730,15181.622129930001,117.010552740001,50739.43612008 2025-09-11,11:22:12.000,254,11018126,-795,0,1757589731,15181.541294210001,117.02465099999972,50739.4081716 2025-09-11,11:22:13.000,254,11018243,-795,0,1757589732,15181.662547790002,117.11628968999867,50739.4780428 2025-09-11,11:22:14.000,254,11018144,-795,0,1757589733,15181.649075169997,117.01760187000036,50739.45708144 2025-09-11,11:22:15.000,254,11018144,-795,0,1757589734,15181.595184689992,117.13038795000466,50739.450094320004 2025-09-11,11:22:16.000,254,11018189,-795,0,1757589735,15181.642338860001,117.16563360000146,50739.4780428 2025-09-11,11:22:17.000,254,11018157,-795,0,1757589736,15181.642338860001,117.17268273000082,50739.52695264 2025-09-11,11:22:18.000,254,11018197,-795,0,1757589737,15181.622129930001,117.22907577000296,50739.401184480004 2025-09-11,11:22:19.000,254,11018277,-795,0,1757589738,15181.568239449996,117.15153534000274,50739.28939056 2025-09-11,11:22:20.000,254,11018114,-795,0,1757589739,15181.554766829991,117.25022316000104,50739.44310720001 2025-09-11,11:22:21.000,254,11018098,-795,0,1757589740,15181.628866239997,117.20792838000489,50739.42913296 2025-09-11,11:22:22.000,254,11018204,-795,0,1757589741,15181.581712070001,117.24317403000168,50739.401184480004 2025-09-11,11:22:23.000,254,11018065,-795,0,1757589742,15181.655811479992,117.29956707000383,50739.50599128 2025-09-11,11:22:24.000,254,11018144,-795,0,1757589743,15181.628866239997,117.33481272000063,50739.65970792001 2025-09-11,11:22:25.000,254,11018043,-795,0,1757589744,15181.635602549992,117.34891097999935,50739.52695264 2025-09-11,11:22:26.000,254,11018191,-795,0,1757589745,15181.622129930001,117.41235315000085,50739.547914 2025-09-11,11:22:27.000,254,11018207,-795,0,1757589746,15181.689493029997,117.41235315000085,50739.59682384 2025-09-11,11:22:28.000,254,11018177,-795,0,1757589747,15181.797273989992,117.43350053999893,50739.617785200004 2025-09-11,11:22:29.000,254,11018122,-795,0,1757589748,15181.763592440002,117.47579532000236,50739.4081716 2025-09-11,11:22:30.000,254,11018090,-795,0,1757589749,15181.655811479992,117.57448314000067,50739.547914 2025-09-11,11:22:31.000,254,11018280,-795,0,1757589750,15181.824219230002,117.57448314000067,50739.51297840001 2025-09-11,11:22:32.000,254,11018130,-795,0,1757589751,15181.851164469997,117.58153227000003,50739.56188824001 2025-09-11,11:22:33.000,254,11018159,-795,0,1757589752,15181.824219230002,117.56038488000195,50739.471055680006 2025-09-11,11:22:34.000,254,11018181,-795,0,1757589753,15181.851164469997,117.56038488000195,50739.57586248 2025-09-11,11:22:35.000,254,11018182,-795,0,1757589754,15181.736647199992,117.6026796599981,50739.60381096 2025-09-11,11:22:36.000,254,11018309,-795,0,1757589755,15181.797273989992,117.6167779200041,50739.568875360004 2025-09-11,11:22:37.000,254,11018078,-795,0,1757589756,15181.824219230002,117.63087618000282,50739.57586248 2025-09-11,11:22:38.000,254,11018203,-795,0,1757589757,15181.864637090002,117.67317095999897,50739.617785200004 2025-09-11,11:22:39.000,254,11018157,-795,0,1757589758,15181.824219230002,117.68022008999833,50739.39419736001 2025-09-11,11:22:40.000,254,11018174,-795,0,1757589759,15181.797273989992,117.70841661000304,50739.547914 2025-09-11,11:22:41.000,254,11018184,-795,0,1757589760,15181.770328749997,117.76480964999791,50739.55490112 2025-09-11,11:22:42.000,254,11018160,-795,0,1757589761,15181.824219230002,117.72956400000112,50739.59682384 2025-09-11,11:22:43.000,254,11018174,-795,0,1757589762,15181.702965650002,117.69431835000432,50739.519965520005 2025-09-11,11:22:44.000,254,11018256,-795,0,1757589763,15181.709701959997,117.84235007999814,50739.53393976 2025-09-11,11:22:45.000,254,11018144,-795,0,1757589764,15181.702965650002,117.8634974700035,50739.4780428 2025-09-11,11:22:46.000,254,11018159,-795,0,1757589765,15181.615393619992,117.84939921000478,50739.53393976 2025-09-11,11:22:47.000,254,11018169,-795,0,1757589766,15181.662547790002,117.84939921000478,50739.450094320004 2025-09-11,11:22:48.000,254,11018211,-795,0,1757589767,15181.682756720002,117.8634974700035,50739.422145840006 2025-09-11,11:22:49.000,254,11018183,-795,0,1757589768,15181.642338860001,117.87054660000285,50739.303364800006 2025-09-11,11:22:50.000,254,11018148,-795,0,1757589769,15181.622129930001,117.94808703000308,50739.46406856001 2025-09-11,11:22:51.000,254,11018240,-795,0,1757589770,15181.743383510002,117.94103790000372,50739.46406856001 2025-09-11,11:22:52.000,254,11018021,-795,0,1757589771,15181.810746609997,117.94103790000372,50739.55490112 2025-09-11,11:22:53.000,254,11018156,-795,0,1757589772,15181.763592440002,118.00448006999795,50739.55490112 2025-09-11,11:22:54.000,254,11018141,-795,0,1757589773,15181.729910889997,118.01152920000459,50739.62477232 2025-09-11,11:22:55.000,254,11018130,-795,0,1757589774,15181.830955539997,118.07497136999882,50739.56188824001 2025-09-11,11:22:56.000,254,11018231,-795,0,1757589775,15181.857900779993,118.04677485000138,50739.589836720006 2025-09-11,11:22:57.000,254,11018062,-795,0,1757589776,15181.736647199992,118.10316789000353,50739.63175944001 2025-09-11,11:22:58.000,254,11018263,-795,0,1757589777,15181.777065059992,118.1595609299984,50739.67368216 2025-09-11,11:22:59.000,254,11018166,-795,0,1757589778,15181.662547790002,118.01857833000395,50739.26144208 2025-09-11,11:23:00.000,254,11018238,-795,0,1757589779,15181.783801370002,118.2089048400012,50739.57586248 2025-09-11,11:23:01.000,254,11018223,-795,0,1757589780,15181.810746609997,118.12431528000161,50739.60381096 2025-09-11,11:23:02.000,254,11018258,-795,0,1757589781,15181.696229339992,118.21595397000056,50739.617785200004 2025-09-11,11:23:03.000,254,11018088,-795,0,1757589782,15181.729910889997,118.24415048999799,50739.638746560006 2025-09-11,11:23:04.000,254,11018168,-795,0,1757589783,15181.756856129992,118.23005222999927,50739.61079808001 2025-09-11,11:23:05.000,254,11018201,-795,0,1757589784,15181.743383510002,118.34283831000357,50739.48502992 2025-09-11,11:23:06.000,254,11018151,-795,0,1757589785,15181.777065059992,118.32169091999822,50739.62477232 2025-09-11,11:23:07.000,254,11018249,-795,0,1757589786,15181.689493029997,118.37103483000101,50739.49201704001 2025-09-11,11:23:08.000,254,11018257,-795,0,1757589787,15181.649075169997,118.39923134999844,50739.60381096 2025-09-11,11:23:09.000,254,11018173,-795,0,1757589788,15181.487403729996,118.39218221999909,50739.28939056 2025-09-11,11:23:10.000,254,11018038,-795,0,1757589789,15181.46045849,118.46267351999995,50739.49201704001 2025-09-11,11:23:11.000,254,11018231,-795,0,1757589790,15181.453722179991,118.42742787000316,50739.547914 2025-09-11,11:23:12.000,254,11018236,-795,0,1757589791,15181.426776939996,118.41332961000444,50739.46406856001 2025-09-11,11:23:13.000,254,11018157,-795,0,1757589792,15181.27184180999,118.54021395000018,50739.41515872001 2025-09-11,11:23:14.000,254,11018137,-795,0,1757589793,15181.27857812,118.49791917000402,50739.38721024 2025-09-11,11:23:15.000,254,11018127,-795,0,1757589794,15181.25163287999,118.64595089999784,50739.28939056 2025-09-11,11:23:16.000,254,11018235,-795,0,1757589795,15181.48066742,118.58955786000297,50739.34528752001 2025-09-11,11:23:17.000,254,11018136,-795,0,1757589796,15181.601921000001,118.59660699000233,50739.39419736001 2025-09-11,11:23:18.000,254,11018260,-795,0,1757589797,15181.682756720002,118.69529481000063,50739.53393976 2025-09-11,11:23:19.000,254,11018113,-795,0,1757589798,15181.608657309996,118.72349132999807,50739.27541632001 2025-09-11,11:23:20.000,254,11018167,-795,0,1757589799,15181.743383510002,118.8644739299998,50739.617785200004 2025-09-11,11:23:21.000,254,11018177,-795,0,1757589800,15181.756856129992,118.87152305999916,50739.638746560006 2025-09-11,11:23:22.000,254,11018095,-795,0,1757589801,15181.743383510002,118.75168785000278,50739.67368216 2025-09-11,11:23:23.000,254,11018228,-795,0,1757589802,15181.777065059992,118.79398262999894,50739.638746560006 2025-09-11,11:23:24.000,254,11018200,-795,0,1757589803,15181.817482919992,118.82922828000301,50739.687656400005 2025-09-11,11:23:25.000,254,11018291,-795,0,1757589804,15181.743383510002,118.92791610000131,50739.568875360004 2025-09-11,11:23:26.000,254,11018178,-795,0,1757589805,15181.750119819997,118.87152305999916,50739.63175944001 2025-09-11,11:23:27.000,254,11018186,-795,0,1757589806,15181.723174580002,118.85037567000109,50739.60381096 2025-09-11,11:23:28.000,254,11018180,-795,0,1757589807,15181.669284099997,118.94906348999939,50739.69464352 2025-09-11,11:23:29.000,254,11018138,-795,0,1757589808,15181.622129930001,118.9772600100041,50739.49900416 2025-09-11,11:23:30.000,254,11018135,-795,0,1757589809,15181.628866239997,119.01955479000026,50739.722592 2025-09-11,11:23:31.000,254,11018191,-795,0,1757589810,15181.635602549992,119.01955479000026,50739.59682384 2025-09-11,11:23:32.000,254,11018149,-795,0,1757589811,15181.649075169997,119.03365304999897,50739.547914 2025-09-11,11:23:33.000,254,11018141,-795,0,1757589812,15181.689493029997,119.12529173999792,50739.58284960001 2025-09-11,11:23:34.000,254,11018231,-795,0,1757589813,15181.669284099997,119.0759478300024,50739.61079808001 2025-09-11,11:23:35.000,254,11018174,-795,0,1757589814,15181.635602549992,119.2239795600035,50739.568875360004 2025-09-11,11:23:36.000,254,11018167,-795,0,1757589815,15181.635602549992,119.16053739000199,50739.62477232 2025-09-11,11:23:37.000,254,11018107,-795,0,1757589816,15181.642338860001,119.0759478300024,50739.57586248 2025-09-11,11:23:38.000,254,11018222,-795,0,1757589817,15181.736647199992,119.13234087000455,50739.547914 2025-09-11,11:23:39.000,254,11018151,-795,0,1757589818,15181.622129930001,119.12529173999792,50739.303364800006 2025-09-11,11:23:40.000,254,11018181,-795,0,1757589819,15181.763592440002,119.23807782000222,50739.55490112 2025-09-11,11:23:41.000,254,11018089,-795,0,1757589820,15181.824219230002,119.23807782000222,50739.568875360004 2025-09-11,11:23:42.000,254,11018100,-795,0,1757589821,15181.878109709993,119.23102869000286,50739.56188824001 2025-09-11,11:23:43.000,254,11018211,-795,0,1757589822,15181.716438269992,119.2239795600035,50739.57586248 2025-09-11,11:23:44.000,254,11018157,-795,0,1757589823,15181.797273989992,119.17463565000071,50739.617785200004 2025-09-11,11:23:45.000,254,11018184,-795,0,1757589824,15181.817482919992,119.2592252100003,50739.51297840001 2025-09-11,11:23:46.000,254,11018084,-795,0,1757589825,15181.810746609997,119.28037259999837,50739.54092688001 2025-09-11,11:23:47.000,254,11018093,-795,0,1757589826,15181.884846020002,119.26627433999965,50739.58284960001 2025-09-11,11:23:48.000,254,11018178,-795,0,1757589827,15181.898318639993,119.26627433999965,50739.60381096 2025-09-11,11:23:49.000,254,11018057,-795,0,1757589828,15181.804010300002,119.27332346999901,50739.37323600001 2025-09-11,11:23:50.000,254,11018240,-795,0,1757589829,15181.878109709993,119.3720112900046,50739.62477232 2025-09-11,11:23:51.000,254,11018102,-795,0,1757589830,15181.851164469997,119.3579130299986,50739.64573368 2025-09-11,11:23:52.000,254,11018186,-795,0,1757589831,15181.884846020002,119.42135520000011,50739.74355336 2025-09-11,11:23:53.000,254,11018187,-795,0,1757589832,15181.891582329998,119.38610955000331,50739.589836720006 2025-09-11,11:23:54.000,254,11018172,-795,0,1757589833,15181.723174580002,119.42135520000011,50739.62477232 2025-09-11,11:23:55.000,254,11018208,-795,0,1757589834,15181.682756720002,119.39315868000267,50739.450094320004 2025-09-11,11:23:56.000,254,11018230,-795,0,1757589835,15181.649075169997,119.41430607000075,50739.45708144 2025-09-11,11:23:57.000,254,11018185,-795,0,1757589836,15181.655811479992,119.3226673800018,50739.41515872001 2025-09-11,11:23:58.000,254,11018176,-795,0,1757589837,15181.689493029997,119.33676564000052,50739.4081716 2025-09-11,11:23:59.000,254,11018077,-795,0,1757589838,15181.507612659996,119.28742172999773,50739.21951936 2025-09-11,11:24:00.000,254,11018105,-715,0,1757589839,15181.669284099997,119.42135520000011,50739.38721024 2025-09-11,11:24:01.000,254,11018172,-795,0,1757589840,15181.669284099997,119.3579130299986,50739.32432616001 2025-09-11,11:24:02.000,254,11018201,-795,0,1757589841,15181.696229339992,119.30856912000309,50739.33131328 2025-09-11,11:24:03.000,254,11018102,-795,0,1757589842,15181.777065059992,119.3720112900046,50739.33131328 2025-09-11,11:24:04.000,254,11018235,-795,0,1757589843,15181.736647199992,119.34381476999988,50739.2684292 2025-09-11,11:24:05.000,254,11018173,-755,0,1757589844,15181.750119819997,119.36496215999796,50739.34528752001 2025-09-11,11:24:06.000,254,11018251,-795,0,1757589845,15181.736647199992,119.33676564000052,50739.43612008 2025-09-11,11:24:07.000,254,11018095,-795,0,1757589846,15181.830955539997,119.31561825000244,50739.33131328 2025-09-11,11:24:08.000,254,11018123,-795,0,1757589847,15181.817482919992,119.30856912000309,50739.4081716 2025-09-11,11:24:09.000,254,11017850,-795,0,1757589848,15181.783801370002,119.42135520000011,50739.14266104 2025-09-11,11:24:10.000,254,11018116,-795,0,1757589849,15181.844428160002,119.3579130299986,50739.36624888 2025-09-11,11:24:11.000,254,11018243,-795,0,1757589850,15181.864637090002,119.44955172000482,50739.471055680006 2025-09-11,11:24:12.000,254,11018094,-795,0,1757589851,15181.911791259998,119.4706991100029,50739.43612008 2025-09-11,11:24:13.000,254,11018137,-795,0,1757589852,15181.925263879988,119.5059447599997,50739.38022312 2025-09-11,11:24:14.000,254,11018102,-795,0,1757589853,15181.911791259998,119.54119041000376,50739.471055680006 2025-09-11,11:24:15.000,254,11018037,-795,0,1757589854,15181.905054950003,119.59053431999928,50739.471055680006 2025-09-11,11:24:16.000,254,11018117,-795,0,1757589855,15182.006099599988,119.604632579998,50739.48502992 2025-09-11,11:24:17.000,254,11018129,-795,0,1757589856,15182.012835909998,119.43545345999883,50739.45708144 2025-09-11,11:24:18.000,254,11018166,-795,0,1757589857,15182.006099599988,119.52709214999777,50739.48502992 2025-09-11,11:24:19.000,254,11018157,-795,0,1757589858,15181.891582329998,119.65397649000079,50739.198558 2025-09-11,11:24:20.000,254,11018173,-795,0,1757589859,15182.039781149993,119.63987823000207,50739.57586248 2025-09-11,11:24:21.000,254,11018185,-795,0,1757589860,15182.20818889999,119.63282910000271,50739.58284960001 2025-09-11,11:24:22.000,254,11018088,-795,0,1757589861,15182.140825799994,119.66102562000015,50739.56188824001 2025-09-11,11:24:23.000,254,11018109,-795,0,1757589862,15182.154298419999,119.63987823000207,50739.54092688001 2025-09-11,11:24:24.000,254,11018154,-795,0,1757589863,15182.241870449994,119.75971343999845,50739.60381096 2025-09-11,11:24:25.000,254,11018208,-795,0,1757589864,15182.235134139999,119.77381170000444,50739.59682384 2025-09-11,11:24:26.000,254,11018205,-795,0,1757589865,15182.214925209999,119.86545039000339,50739.67368216 2025-09-11,11:24:27.000,254,11018212,-795,0,1757589866,15182.28902461999,119.79495909000252,50739.72957912001 2025-09-11,11:24:28.000,254,11018119,-795,0,1757589867,15182.201452589994,119.9288925600049,50739.568875360004 2025-09-11,11:24:29.000,254,11018156,-795,0,1757589868,15181.999363289993,119.83020473999932,50739.31733904 2025-09-11,11:24:30.000,254,11018178,-795,0,1757589869,15182.039781149993,119.96413821000169,50739.48502992 2025-09-11,11:24:31.000,254,11018044,-795,0,1757589870,15182.019572219993,119.9288925600049,50739.56188824001 2025-09-11,11:24:32.000,254,11018232,-795,0,1757589871,15181.952209119998,119.90069604000018,50739.45708144 2025-09-11,11:24:33.000,254,11018106,-795,0,1757589872,15181.965681739988,119.83725386999868,50739.56188824001 2025-09-11,11:24:34.000,254,11018186,-795,0,1757589873,15181.972418049998,119.95003995000297,50739.547914 2025-09-11,11:24:35.000,254,11018120,-795,0,1757589874,15181.911791259998,119.97823647000041,50739.38721024 2025-09-11,11:24:36.000,254,11018136,-795,0,1757589875,15181.918527569993,119.96413821000169,50739.401184480004 2025-09-11,11:24:37.000,254,11018090,-795,0,1757589876,15181.864637090002,119.93594169000426,50739.4081716 2025-09-11,11:24:38.000,254,11018222,-795,0,1757589877,15181.871373399998,120.04167864000192,50739.38721024 2025-09-11,11:24:39.000,254,11018141,-795,0,1757589878,15181.938736499993,120.00643298999785,50739.14266104 2025-09-11,11:24:40.000,254,11018153,-795,0,1757589879,15182.073462699998,120.09102255000471,50739.44310720001 2025-09-11,11:24:41.000,254,11018106,-795,0,1757589880,15182.100407939994,120.07692428999871,50739.43612008 2025-09-11,11:24:42.000,254,11018059,-795,0,1757589881,15182.174507349999,120.08397341999807,50739.50599128 2025-09-11,11:24:43.000,254,11018158,-795,0,1757589882,15182.241870449994,120.1262682000015,50739.44310720001 2025-09-11,11:24:44.000,254,11018146,-795,0,1757589883,15182.32944247999,120.18266124000365,50739.67368216 2025-09-11,11:24:45.000,254,11018225,-795,0,1757589884,15182.28902461999,120.18971037000301,50739.51297840001 2025-09-11,11:24:46.000,254,11018233,-795,0,1757589885,15182.31596986,120.18266124000365,50739.56188824001 2025-09-11,11:24:47.000,254,11018110,-795,0,1757589886,15182.214925209999,120.1262682000015,50739.70861776001 2025-09-11,11:24:48.000,254,11018208,-795,0,1757589887,15182.32944247999,120.24610340999789,50739.67368216 2025-09-11,11:24:49.000,254,11018112,-795,0,1757589888,15182.134089489999,120.18266124000365,50739.31733904 2025-09-11,11:24:50.000,254,11018238,-795,0,1757589889,15182.22839782999,120.28839819000132,50739.547914 2025-09-11,11:24:51.000,254,11018125,-795,0,1757589890,15182.282288309994,120.26725080000324,50739.589836720006 2025-09-11,11:24:52.000,254,11017989,-795,0,1757589891,15182.33617879,120.33069297000475,50739.60381096 2025-09-11,11:24:53.000,254,11018061,-795,0,1757589892,15182.282288309994,120.38003688000026,50739.71560488 2025-09-11,11:24:54.000,254,11018074,-795,0,1757589893,15182.22839782999,120.38003688000026,50739.71560488 2025-09-11,11:24:55.000,254,11018139,-795,0,1757589894,15182.235134139999,120.3377421000041,50739.722592 2025-09-11,11:24:56.000,254,11018200,-795,0,1757589895,15182.262079379994,120.38708600999962,50739.757527600006 2025-09-11,11:24:57.000,254,11018093,-795,0,1757589896,15182.34965140999,120.4716755699992,50739.81342456 2025-09-11,11:24:58.000,254,11018187,-795,0,1757589897,15182.39006926999,120.44347905000177,50739.806437440006 2025-09-11,11:24:59.000,254,11018126,-795,0,1757589898,15182.214925209999,120.46462643999985,50739.60381096 2025-09-11,11:25:00.000,254,11018141,-795,0,1757589899,15182.31596986,120.56331425999815,50739.785476080004 2025-09-11,11:25:01.000,254,11018172,-795,0,1757589900,15182.41701451,120.55626512999879,50739.806437440006 2025-09-11,11:25:02.000,254,11018240,-795,0,1757589901,15182.39680558,120.55626512999879,50739.77150184 2025-09-11,11:25:03.000,254,11018161,-795,0,1757589902,15182.43048712999,120.59151078000286,50739.81342456 2025-09-11,11:25:04.000,254,11018241,-795,0,1757589903,15182.43722344,120.59855991000222,50739.77150184 2025-09-11,11:25:05.000,254,11018211,-795,0,1757589904,15182.39006926999,120.64085468999838,50739.7924632 2025-09-11,11:25:06.000,254,11018124,-795,0,1757589905,15182.403541889995,120.59151078000286,50739.76451472 2025-09-11,11:25:07.000,254,11018160,-795,0,1757589906,15182.464168679995,120.64790381999774,50739.806437440006 2025-09-11,11:25:08.000,254,11018150,-795,0,1757589907,15182.43048712999,120.64790381999774,50739.785476080004 2025-09-11,11:25:09.000,254,11018132,-795,0,1757589908,15182.37659665,120.59855991000222,50739.67368216 2025-09-11,11:25:10.000,254,11018192,-795,0,1757589909,15182.43048712999,120.7677390300014,50739.77150184 2025-09-11,11:25:11.000,254,11018124,-795,0,1757589910,15182.464168679995,120.67610034000245,50739.88329576 2025-09-11,11:25:12.000,254,11018170,-795,0,1757589911,15182.47090498999,120.69019860000117,50739.925218480006 2025-09-11,11:25:13.000,254,11018140,-795,0,1757589912,15182.53153177999,120.69724773000053,50739.96015408 2025-09-11,11:25:14.000,254,11018142,-795,0,1757589913,15182.49785023,120.72544424999796,50739.96015408 2025-09-11,11:25:15.000,254,11018221,-795,0,1757589914,15182.4776413,120.79593554999883,50739.96015408 2025-09-11,11:25:16.000,254,11018186,-795,0,1757589915,15182.59889488,120.78183729000011,50739.91124424 2025-09-11,11:25:17.000,254,11018148,-795,0,1757589916,15182.51805916,120.79593554999883,50739.77150184 2025-09-11,11:25:18.000,254,11018161,-795,0,1757589917,15182.57194963999,120.76068990000203,50739.91124424 2025-09-11,11:25:19.000,254,11018125,-795,0,1757589918,15182.36986033999,120.80298467999819,50739.60381096 2025-09-11,11:25:20.000,254,11018104,-795,0,1757589919,15182.524795469995,120.89462337000441,50739.82041168 2025-09-11,11:25:21.000,254,11018075,-795,0,1757589920,15182.49111391999,120.8311812000029,50739.89028288 2025-09-11,11:25:22.000,254,11018116,-795,0,1757589921,15182.484377609995,120.81708294000418,50739.904257120004 2025-09-11,11:25:23.000,254,11018118,-795,0,1757589922,15182.45069605999,120.75364077000268,50739.94617984001 2025-09-11,11:25:24.000,254,11018207,-795,0,1757589923,15182.49111391999,120.85232859000098,50739.91823136001 2025-09-11,11:25:25.000,254,11018181,-795,0,1757589924,15182.443959749995,121.02855683999951,50739.904257120004 2025-09-11,11:25:26.000,254,11018066,-795,0,1757589925,15182.43048712999,120.90167250000377,50739.9322056 2025-09-11,11:25:27.000,254,11018262,-795,0,1757589926,15182.49111391999,120.87347597999906,50739.855347280005 2025-09-11,11:25:28.000,254,11018114,-795,0,1757589927,15182.464168679995,120.85232859000098,50740.03002528 2025-09-11,11:25:29.000,254,11018155,-795,0,1757589928,15182.41027819999,120.95806553999864,50739.76451472 2025-09-11,11:25:30.000,254,11018100,-795,0,1757589929,15182.41701451,121.04265509999823,50739.84836016001 2025-09-11,11:25:31.000,254,11018301,-795,0,1757589930,15182.4776413,121.00036032000207,50739.94617984001 2025-09-11,11:25:32.000,254,11018147,-795,0,1757589931,15182.484377609995,120.95101640999928,50739.99508968001 2025-09-11,11:25:33.000,254,11018192,-795,0,1757589932,15182.59889488,121.07085162000294,50739.96714120001 2025-09-11,11:25:34.000,254,11018200,-795,0,1757589933,15182.504586539995,121.06380249000358,50740.023038160005 2025-09-11,11:25:35.000,254,11018173,-795,0,1757589934,15182.4776413,121.15544118000253,50739.9322056 2025-09-11,11:25:36.000,254,11018132,-795,0,1757589935,15182.51805916,121.14839205000317,50739.99508968001 2025-09-11,11:25:37.000,254,11018161,-795,0,1757589936,15182.59215856999,121.15544118000253,50740.023038160005 2025-09-11,11:25:38.000,254,11018257,-795,0,1757589937,15182.57868595,121.18363769999996,50739.953166960004 2025-09-11,11:25:39.000,254,11018197,-795,0,1757589938,15182.55174070999,121.10609726999974,50739.785476080004 2025-09-11,11:25:40.000,254,11018138,-795,0,1757589939,15182.666257979996,121.21183422000468,50740.00906392 2025-09-11,11:25:41.000,254,11018187,-795,0,1757589940,15182.6797306,121.20478508999804,50739.974128320006 2025-09-11,11:25:42.000,254,11018151,-795,0,1757589941,15182.6797306,121.21888335000403,50740.092909360006 2025-09-11,11:25:43.000,254,11018154,-795,0,1757589942,15182.726884769996,121.23298161000275,50740.08592224001 2025-09-11,11:25:44.000,254,11018162,-795,0,1757589943,15182.693203219991,121.19068682999932,50740.092909360006 2025-09-11,11:25:45.000,254,11018131,-795,0,1757589944,15182.61236749999,121.2259324800034,50740.06496088001 2025-09-11,11:25:46.000,254,11018146,-795,0,1757589945,15182.63931274,121.24707987000147,50740.071948000004 2025-09-11,11:25:47.000,254,11018179,-795,0,1757589946,15182.686466909996,121.1765885700006,50740.03002528 2025-09-11,11:25:48.000,254,11018157,-795,0,1757589947,15182.65952167,121.15544118000253,50739.98810256 2025-09-11,11:25:49.000,254,11018192,-795,0,1757589948,15182.49111391999,121.09199901000102,50739.8623344 2025-09-11,11:25:50.000,254,11018108,-795,0,1757589949,15182.63257642999,121.26117813000019,50740.07893512 2025-09-11,11:25:51.000,254,11018202,-795,0,1757589950,15182.625840119996,121.16249031000189,50740.14880632 2025-09-11,11:25:52.000,254,11018233,-795,0,1757589951,15182.63931274,121.2259324800034,50740.071948000004 2025-09-11,11:25:53.000,254,11018169,-795,0,1757589952,15182.59215856999,121.20478508999804,50740.05098664 2025-09-11,11:25:54.000,254,11018209,-795,0,1757589953,15182.59889488,121.18363769999996,50740.13483208001 2025-09-11,11:25:55.000,254,11018067,-795,0,1757589954,15182.625840119996,121.16249031000189,50740.06496088001 2025-09-11,11:25:56.000,254,11018167,-795,0,1757589955,15182.69993953,121.15544118000253,50740.09989648 2025-09-11,11:25:57.000,254,11018157,-795,0,1757589956,15182.6797306,121.1765885700006,50740.04399952001 2025-09-11,11:25:58.000,254,11018167,-795,0,1757589957,15182.686466909996,121.15544118000253,50740.12784496 2025-09-11,11:25:59.000,254,11018241,-795,0,1757589958,15182.61910381,121.0779007500023,50739.91823136001 2025-09-11,11:26:00.000,254,11018163,-795,0,1757589959,15182.69993953,121.23298161000275,50740.01605104001 2025-09-11,11:26:01.000,254,11018094,-795,0,1757589960,15182.686466909996,121.1131463999991,50740.05797376 2025-09-11,11:26:02.000,254,11018114,-795,0,1757589961,15182.706675839996,121.07085162000294,50740.08592224001 2025-09-11,11:26:03.000,254,11018230,-715,0,1757589962,15182.6797306,121.04970423000486,50740.05098664 2025-09-11,11:26:04.000,254,11018069,-795,0,1757589963,15182.646049049996,121.02150771000015,50740.141819200006 2025-09-11,11:26:05.000,254,11018169,-795,0,1757589964,15182.666257979996,121.04265509999823,50739.974128320006 2025-09-11,11:26:06.000,254,11018113,-795,0,1757589965,15182.780775250001,120.965114669998,50740.120857840004 2025-09-11,11:26:07.000,254,11018176,-795,0,1757589966,15182.693203219991,120.92281989000185,50740.19771616 2025-09-11,11:26:08.000,254,11018265,-795,0,1757589967,15182.774038939991,120.90167250000377,50740.20470328 2025-09-11,11:26:09.000,254,11018079,-795,0,1757589968,15182.6797306,120.84527946000162,50740.06496088001 2025-09-11,11:26:10.000,254,11018286,-795,0,1757589969,15182.59889488,120.85232859000098,50739.89727000001 2025-09-11,11:26:11.000,254,11018200,-715,0,1757589970,15182.686466909996,120.88052510999842,50740.23265176001 2025-09-11,11:26:12.000,254,11018047,-795,0,1757589971,15182.65952167,120.79593554999883,50740.13483208001 2025-09-11,11:26:13.000,254,11018065,-795,0,1757589972,15182.720148460001,120.7677390300014,50740.23265176001 2025-09-11,11:26:14.000,254,11018117,-795,0,1757589973,15182.69993953,120.78183729000011,50740.16278056001 2025-09-11,11:26:15.000,254,11018150,-795,0,1757589974,15182.57868595,120.83823033000226,50740.120857840004 2025-09-11,11:26:16.000,254,11018094,-795,0,1757589975,15182.53153177999,120.75364077000268,50740.190729040005 2025-09-11,11:26:17.000,254,11018232,-795,0,1757589976,15182.61236749999,120.71134598999924,50740.16278056001 2025-09-11,11:26:18.000,254,11018112,-795,0,1757589977,15182.565213329995,120.74659164000332,50740.08592224001 2025-09-11,11:26:19.000,254,11018178,-795,0,1757589978,15182.464168679995,120.69019860000117,50739.89727000001 2025-09-11,11:26:20.000,254,11018105,-795,0,1757589979,15182.51805916,120.78183729000011,50740.12784496 2025-09-11,11:26:21.000,254,11018121,-795,0,1757589980,15182.53153177999,120.70429685999989,50740.21169040001 2025-09-11,11:26:22.000,254,11018274,-795,0,1757589981,15182.504586539995,120.7324933800046,50740.16976768 2025-09-11,11:26:23.000,254,11018119,-795,0,1757589982,15182.55174070999,120.63380555999902,50740.22566464 2025-09-11,11:26:24.000,254,11018218,-795,0,1757589983,15182.51805916,120.70429685999989,50740.19771616 2025-09-11,11:26:25.000,254,11018166,-795,0,1757589984,15182.53153177999,120.78183729000011,50740.16976768 2025-09-11,11:26:26.000,254,11018234,-795,0,1757589985,15182.49785023,120.69724773000053,50740.22566464 2025-09-11,11:26:27.000,254,11018057,-795,0,1757589986,15182.51132284999,120.71134598999924,50740.16278056001 2025-09-11,11:26:28.000,254,11018109,-795,0,1757589987,15182.55174070999,120.74659164000332,50740.239638880004 2025-09-11,11:26:29.000,254,11018227,-795,0,1757589988,15182.45743237,120.7183951199986,50739.904257120004 2025-09-11,11:26:30.000,254,11018174,-795,0,1757589989,15182.53826809,120.78183729000011,50740.16976768 2025-09-11,11:26:31.000,254,11018202,-795,0,1757589990,15182.545004399995,120.76068990000203,50740.190729040005 2025-09-11,11:26:32.000,254,11018060,-795,0,1757589991,15182.59889488,120.6197073000003,50740.288548720004 2025-09-11,11:26:33.000,254,11018297,-795,0,1757589992,15182.545004399995,120.66905121000309,50740.1767548 2025-09-11,11:26:34.000,254,11018254,-795,0,1757589993,15182.625840119996,120.69019860000117,50740.21867752 2025-09-11,11:26:35.000,254,11018087,-795,0,1757589994,15182.605631189996,120.7183951199986,50740.13483208001 2025-09-11,11:26:36.000,254,11018178,-795,0,1757589995,15182.59215856999,120.66200208000373,50740.09989648 2025-09-11,11:26:37.000,254,11018228,-795,0,1757589996,15182.6797306,120.69019860000117,50740.16278056001 2025-09-11,11:26:38.000,254,11018144,-795,0,1757589997,15182.686466909996,120.64085468999838,50740.15579344 2025-09-11,11:26:39.000,254,11018243,-795,0,1757589998,15182.646049049996,120.6197073000003,50739.925218480006 2025-09-11,11:26:40.000,254,11018210,-795,0,1757589999,15182.693203219991,120.70429685999989,50740.18374192001 2025-09-11,11:26:41.000,254,11018155,-795,0,1757590000,15182.774038939991,120.65495295000437,50740.21169040001 2025-09-11,11:26:42.000,254,11018175,-795,0,1757590001,15182.747093699996,120.67610034000245,50740.1767548 2025-09-11,11:26:43.000,254,11018235,-795,0,1757590002,15182.760566320001,120.68314947000181,50740.16976768 2025-09-11,11:26:44.000,254,11018077,-795,0,1757590003,15182.787511559996,120.66200208000373,50740.27457448 2025-09-11,11:26:45.000,254,11018117,-795,0,1757590004,15182.841402040001,120.80298467999819,50740.1767548 2025-09-11,11:26:46.000,254,11018180,-795,0,1757590005,15182.827929419997,120.73954251000396,50740.23265176001 2025-09-11,11:26:47.000,254,11018177,-795,0,1757590006,15182.861610970001,120.67610034000245,50740.288548720004 2025-09-11,11:26:48.000,254,11018143,-795,0,1757590007,15182.908765139997,120.7324933800046,50740.39335552 2025-09-11,11:26:49.000,254,11018180,-795,0,1757590008,15182.827929419997,120.83823033000226,50740.0020768 2025-09-11,11:26:50.000,254,11018168,-795,0,1757590009,15182.854874659992,120.77478816000075,50740.309510080006 2025-09-11,11:26:51.000,254,11018111,-795,0,1757590010,15182.935710379992,120.78183729000011,50740.44925248001 2025-09-11,11:26:52.000,254,11018147,-795,0,1757590011,15183.023282410002,120.78888641999947,50740.36540704 2025-09-11,11:26:53.000,254,11018209,-795,0,1757590012,15182.989600859997,120.81708294000418,50740.42130400001 2025-09-11,11:26:54.000,254,11018216,-795,0,1757590013,15182.922237760002,120.76068990000203,50740.44925248001 2025-09-11,11:26:55.000,254,11018175,-795,0,1757590014,15182.861610970001,120.91577076000249,50740.358419920005 2025-09-11,11:26:56.000,254,11018216,-795,0,1757590015,15182.908765139997,120.88757423999778,50740.36540704 2025-09-11,11:26:57.000,254,11018211,-795,0,1757590016,15182.895292519992,120.84527946000162,50740.37239416 2025-09-11,11:26:58.000,254,11018131,-795,0,1757590017,15182.827929419997,120.89462337000441,50740.37239416 2025-09-11,11:26:59.000,254,11018157,-795,0,1757590018,15182.61910381,120.79593554999883,50740.13483208001 2025-09-11,11:27:00.000,254,11018236,-795,0,1757590019,15182.652785359991,120.85937772000034,50740.288548720004 2025-09-11,11:27:01.000,254,11018118,-795,0,1757590020,15182.646049049996,120.90167250000377,50740.28156160001 2025-09-11,11:27:02.000,254,11018091,-795,0,1757590021,15182.625840119996,120.88757423999778,50740.32348432 2025-09-11,11:27:03.000,254,11018176,-795,0,1757590022,15182.49111391999,120.85232859000098,50740.21169040001 2025-09-11,11:27:04.000,254,11018208,-795,0,1757590023,15182.51132284999,120.88052510999842,50740.23265176001 2025-09-11,11:27:05.000,254,11018034,-755,0,1757590024,15182.39680558,120.91577076000249,50740.15579344 2025-09-11,11:27:06.000,254,11018141,-795,0,1757590025,15182.36986033999,120.90167250000377,50740.12784496 2025-09-11,11:27:07.000,254,11018083,-795,0,1757590026,15182.28902461999,120.9298690200012,50740.0020768 2025-09-11,11:27:08.000,254,11018256,-795,0,1757590027,15182.26881568999,121.04970423000486,50740.03002528 2025-09-11,11:27:09.000,254,11018199,-795,0,1757590028,15182.194716279999,120.99331119000271,50739.855347280005 2025-09-11,11:27:10.000,254,11018236,-795,0,1757590029,15182.194716279999,121.07085162000294,50739.974128320006 2025-09-11,11:27:11.000,254,11018222,-795,0,1757590030,15182.201452589994,121.08494988000166,50740.01605104001 2025-09-11,11:27:12.000,254,11018246,-795,0,1757590031,15182.275552,121.02855683999951,50740.0020768 2025-09-11,11:27:13.000,254,11018161,-795,0,1757590032,15182.235134139999,121.04970423000486,50739.89727000001 2025-09-11,11:27:14.000,254,11018142,-795,0,1757590033,15182.26881568999,121.08494988000166,50739.98111544 2025-09-11,11:27:15.000,254,11018145,-795,0,1757590034,15182.33617879,121.19773595999868,50739.91124424 2025-09-11,11:27:16.000,254,11018268,-795,0,1757590035,15182.423750819995,121.18363769999996,50740.12784496 2025-09-11,11:27:17.000,254,11018201,-795,0,1757590036,15182.45069605999,121.13429379000445,50740.18374192001 2025-09-11,11:27:18.000,254,11018144,-795,0,1757590037,15182.706675839996,121.24707987000147,50740.18374192001 2025-09-11,11:27:19.000,254,11018176,-795,0,1757590038,15182.740357390001,121.31757117000234,50740.0020768 2025-09-11,11:27:20.000,254,11018215,-795,0,1757590039,15182.713412149991,121.35281681999913,50740.16976768 2025-09-11,11:27:21.000,254,11018204,-795,0,1757590040,15182.774038939991,121.33166943000106,50740.39335552 2025-09-11,11:27:22.000,254,11018124,-795,0,1757590041,15182.814456799992,121.34576768999978,50740.33745856 2025-09-11,11:27:23.000,254,11018143,-795,0,1757590042,15182.807720489996,121.3598659499985,50740.34444568 2025-09-11,11:27:24.000,254,11018264,-795,0,1757590043,15182.69993953,121.34576768999978,50740.29553584 2025-09-11,11:27:25.000,254,11018179,-795,0,1757590044,15182.672994289991,121.44445550999808,50740.33047144001 2025-09-11,11:27:26.000,254,11018221,-795,0,1757590045,15182.57194963999,121.43740637999872,50740.27457448 2025-09-11,11:27:27.000,254,11018114,-795,0,1757590046,15182.443959749995,121.34576768999978,50740.239638880004 2025-09-11,11:27:28.000,254,11018218,-795,0,1757590047,15182.24860675999,121.2893746500049,50740.120857840004 2025-09-11,11:27:29.000,254,11018216,-795,0,1757590048,15182.134089489999,121.30347291000362,50739.96015408 2025-09-11,11:27:30.000,254,11018307,-795,0,1757590049,15182.201452589994,121.31757117000234,50739.81342456 2025-09-11,11:27:31.000,254,11018151,-795,0,1757590050,15182.29576093,121.34576768999978,50739.98810256 2025-09-11,11:27:32.000,254,11018123,-795,0,1757590051,15182.26881568999,121.31757117000234,50739.94617984001 2025-09-11,11:27:33.000,254,11018252,-795,0,1757590052,15182.275552,121.37396421000449,50740.1068836 2025-09-11,11:27:34.000,254,11018167,-795,0,1757590053,15182.34965140999,121.33166943000106,50739.91124424 2025-09-11,11:27:35.000,254,11018148,-795,0,1757590054,15182.29576093,121.41625899000064,50740.0020768 2025-09-11,11:27:36.000,254,11018172,-795,0,1757590055,15182.39006926999,121.36691507999785,50740.05098664 2025-09-11,11:27:37.000,254,11018106,-795,0,1757590056,15182.59889488,121.33871856000042,50740.092909360006 2025-09-11,11:27:38.000,254,11018139,-795,0,1757590057,15182.61236749999,121.40920986000128,50740.19771616 2025-09-11,11:27:39.000,254,11018190,-795,0,1757590058,15182.59889488,121.44445550999808,50740.15579344 2025-09-11,11:27:40.000,254,11018153,-795,0,1757590059,15182.57194963999,121.42330812,50740.16278056001 2025-09-11,11:27:41.000,254,11018222,-795,0,1757590060,15182.53153177999,121.3880624700032,50740.11387072001 2025-09-11,11:27:42.000,254,11018171,-795,0,1757590061,15182.57868595,121.33166943000106,50740.21867752 2025-09-11,11:27:43.000,254,11018258,-795,0,1757590062,15182.686466909996,121.43740637999872,50740.288548720004 2025-09-11,11:27:44.000,254,11018298,-795,0,1757590063,15182.65952167,121.3880624700032,50740.39335552 2025-09-11,11:27:45.000,254,11018240,-795,0,1757590064,15182.646049049996,121.35281681999913,50740.41431688 2025-09-11,11:27:46.000,254,11018219,-795,0,1757590065,15182.61236749999,121.36691507999785,50740.28156160001 2025-09-11,11:27:47.000,254,11018182,-795,0,1757590066,15182.666257979996,121.3880624700032,50740.37239416 2025-09-11,11:27:48.000,254,11018180,-795,0,1757590067,15182.69993953,121.3598659499985,50740.43527824 2025-09-11,11:27:49.000,254,11018009,-795,0,1757590068,15182.53153177999,121.38101334000385,50740.239638880004 2025-09-11,11:27:50.000,254,11018261,-795,0,1757590069,15182.646049049996,121.3880624700032,50740.51912368001 2025-09-11,11:27:51.000,254,11018245,-795,0,1757590070,15182.652785359991,121.36691507999785,50740.44226536 2025-09-11,11:27:52.000,254,11018153,-795,0,1757590071,15182.652785359991,121.30347291000362,50740.407329760004 2025-09-11,11:27:53.000,254,11018147,-795,0,1757590072,15182.686466909996,121.34576768999978,50740.48418808 2025-09-11,11:27:54.000,254,11018212,-795,0,1757590073,15182.625840119996,121.2893746500049,50740.407329760004 2025-09-11,11:27:55.000,254,11018202,-795,0,1757590074,15182.47090498999,121.34576768999978,50740.44226536 2025-09-11,11:27:56.000,254,11018183,-795,0,1757590075,15182.545004399995,121.35281681999913,50740.3863684 2025-09-11,11:27:57.000,254,11018182,-795,0,1757590076,15182.57868595,121.35281681999913,50740.43527824 2025-09-11,11:27:58.000,254,11018215,-795,0,1757590077,15182.51132284999,121.31757117000234,50740.37239416 2025-09-11,11:27:59.000,254,11018153,-795,0,1757590078,15182.484377609995,121.43740637999872,50740.1767548 2025-09-11,11:28:00.000,254,11018143,-795,0,1757590079,15182.423750819995,121.36691507999785,50740.16278056001 2025-09-11,11:28:01.000,254,11018280,-795,0,1757590080,15182.565213329995,121.38101334000385,50740.40034264001 2025-09-11,11:28:02.000,254,11018228,-795,0,1757590081,15182.47090498999,121.47970116000215,50740.34444568 2025-09-11,11:28:03.000,254,11018101,-795,0,1757590082,15182.53826809,121.48675029000151,50740.4911752 2025-09-11,11:28:04.000,254,11018146,-795,0,1757590083,15182.49111391999,121.47970116000215,50740.44925248001 2025-09-11,11:28:05.000,254,11018216,-795,0,1757590084,15182.49111391999,121.50084855000023,50740.43527824 2025-09-11,11:28:06.000,254,11018213,-795,0,1757590085,15182.4776413,121.54314333000366,50740.53309792 2025-09-11,11:28:07.000,254,11018147,-795,0,1757590086,15182.45743237,121.55724159000238,50740.428291120006 2025-09-11,11:28:08.000,254,11018126,-795,0,1757590087,15182.4776413,121.5713398500011,50740.456239600004 2025-09-11,11:28:09.000,254,11018205,-795,0,1757590088,15182.383332959995,121.5219959399983,50740.29553584 2025-09-11,11:28:10.000,254,11018169,-795,0,1757590089,15182.32944247999,121.51494680999895,50740.37938128001 2025-09-11,11:28:11.000,254,11018195,-795,0,1757590090,15182.29576093,121.54314333000366,50740.428291120006 2025-09-11,11:28:12.000,254,11018160,-795,0,1757590091,15182.31596986,121.5360942000043,50740.33745856 2025-09-11,11:28:13.000,254,11018300,-795,0,1757590092,15182.201452589994,121.58543810999981,50740.3164972 2025-09-11,11:28:14.000,254,11018216,-795,0,1757590093,15182.221661519994,121.56429072000174,50740.358419920005 2025-09-11,11:28:15.000,254,11018221,-795,0,1757590094,15182.262079379994,121.66297854000004,50740.260600240006 2025-09-11,11:28:16.000,254,11018247,-795,0,1757590095,15182.39680558,121.67707679999876,50740.30252296001 2025-09-11,11:28:17.000,254,11018204,-795,0,1757590096,15182.43722344,121.6347820200026,50740.33745856 2025-09-11,11:28:18.000,254,11018184,-795,0,1757590097,15182.45743237,121.71232245000283,50740.43527824 2025-09-11,11:28:19.000,254,11018100,-795,0,1757590098,15182.443959749995,121.67707679999876,50740.1767548 2025-09-11,11:28:20.000,254,11018208,-795,0,1757590099,15182.41701451,121.75461722999898,50740.25361312001 2025-09-11,11:28:21.000,254,11018175,-795,0,1757590100,15182.51132284999,121.7828137500037,50740.28156160001 2025-09-11,11:28:22.000,254,11018182,-795,0,1757590101,15182.53153177999,121.85330505000456,50740.3164972 2025-09-11,11:28:23.000,254,11018232,-795,0,1757590102,15182.61236749999,121.89559983000072,50740.41431688 2025-09-11,11:28:24.000,254,11018143,-795,0,1757590103,15182.646049049996,121.84625591999793,50740.49816232001 2025-09-11,11:28:25.000,254,11018139,-795,0,1757590104,15182.63931274,121.88855070000136,50740.42130400001 2025-09-11,11:28:26.000,254,11018168,-795,0,1757590105,15182.59215856999,121.90264896000008,50740.54008504 2025-09-11,11:28:27.000,254,11018243,-795,0,1757590106,15182.585422259996,121.84625591999793,50740.51912368001 2025-09-11,11:28:28.000,254,11018176,-795,0,1757590107,15182.51805916,121.86035418000392,50740.595982000006 2025-09-11,11:28:29.000,254,11018276,-795,0,1757590108,15182.39006926999,121.84625591999793,50740.288548720004 2025-09-11,11:28:30.000,254,11018162,-795,0,1757590109,15182.26881568999,122.06477894999989,50740.36540704 2025-09-11,11:28:31.000,254,11018231,-795,0,1757590110,15182.363124029995,121.93789461000415,50740.42130400001 2025-09-11,11:28:32.000,254,11018201,-795,0,1757590111,15182.403541889995,122.07887720999861,50740.33745856 2025-09-11,11:28:33.000,254,11018190,-795,0,1757590112,15182.36986033999,122.06477894999989,50740.35143280001 2025-09-11,11:28:34.000,254,11018154,-795,0,1757590113,15182.35638772,122.05772982000053,50740.53309792 2025-09-11,11:28:35.000,254,11018147,-795,0,1757590114,15182.29576093,122.07887720999861,50740.407329760004 2025-09-11,11:28:36.000,254,11018232,-795,0,1757590115,15182.33617879,122.07182807999925,50740.46322672 2025-09-11,11:28:37.000,254,11018232,-795,0,1757590116,15182.302497239994,122.08592633999797,50740.407329760004 2025-09-11,11:28:38.000,254,11018270,-795,0,1757590117,15182.29576093,122.0929754700046,50740.41431688 2025-09-11,11:28:39.000,254,11018221,-795,0,1757590118,15182.174507349999,122.06477894999989,50740.32348432 2025-09-11,11:28:40.000,254,11018098,-795,0,1757590119,15182.241870449994,122.19166329000291,50740.3164972 2025-09-11,11:28:41.000,254,11018242,-795,0,1757590120,15182.161034729994,122.14231938000012,50740.3863684 2025-09-11,11:28:42.000,254,11018216,-795,0,1757590121,15182.18797996999,122.06477894999989,50740.35143280001 2025-09-11,11:28:43.000,254,11018139,-795,0,1757590122,15182.214925209999,122.12117199000204,50740.29553584 2025-09-11,11:28:44.000,254,11018130,-795,0,1757590123,15182.235134139999,122.13527025000076,50740.32348432 2025-09-11,11:28:45.000,254,11018267,-795,0,1757590124,15182.127353179989,122.14936850999948,50740.37938128001 2025-09-11,11:28:46.000,254,11018179,-795,0,1757590125,15182.147562109989,122.21985981000034,50740.37938128001 2025-09-11,11:28:47.000,254,11018119,-795,0,1757590126,15182.134089489999,122.13527025000076,50740.260600240006 2025-09-11,11:28:48.000,254,11018251,-795,0,1757590127,15182.194716279999,122.15641763999884,50740.30252296001 2025-09-11,11:28:49.000,254,11018157,-795,0,1757590128,15182.127353179989,122.1282211200014,50740.01605104001 2025-09-11,11:28:50.000,254,11018214,-795,0,1757590129,15182.073462699998,122.24805632999778,50740.16976768 2025-09-11,11:28:51.000,254,11018166,-795,0,1757590130,15182.107144249989,122.19871242000227,50740.34444568 2025-09-11,11:28:52.000,254,11018184,-795,0,1757590131,15182.107144249989,122.29740024000057,50740.1767548 2025-09-11,11:28:53.000,254,11018111,-795,0,1757590132,15182.134089489999,122.27625285000249,50740.29553584 2025-09-11,11:28:54.000,254,11018139,-795,0,1757590133,15182.147562109989,122.18461416000355,50740.22566464 2025-09-11,11:28:55.000,254,11018158,-795,0,1757590134,15182.086935319989,122.31854762999865,50740.18374192001 2025-09-11,11:28:56.000,254,11018226,-795,0,1757590135,15182.18797996999,122.26215459000377,50740.29553584 2025-09-11,11:28:57.000,254,11018047,-795,0,1757590136,15182.174507349999,122.36789154000144,50740.33745856 2025-09-11,11:28:58.000,254,11018132,-795,0,1757590137,15182.154298419999,122.29740024000057,50740.23265176001 2025-09-11,11:28:59.000,254,11018243,-795,0,1757590138,15182.059990079993,122.31854762999865,50739.98111544 2025-09-11,11:29:00.000,254,11018166,-795,0,1757590139,15182.026308529988,122.43133371000295,50740.071948000004 2025-09-11,11:29:01.000,254,11018229,-795,0,1757590140,15182.127353179989,122.4736284899991,50740.1068836 2025-09-11,11:29:02.000,254,11018190,-795,0,1757590141,15182.147562109989,122.39608805999887,50740.288548720004 2025-09-11,11:29:03.000,254,11018348,-795,0,1757590142,15182.140825799994,122.45953023000038,50740.15579344 2025-09-11,11:29:04.000,254,11018176,-795,0,1757590143,15182.140825799994,122.53002153000125,50740.21169040001 2025-09-11,11:29:05.000,254,11018198,-795,0,1757590144,15182.120616869994,122.56526717999805,50740.16976768 2025-09-11,11:29:06.000,254,11018212,-795,0,1757590145,15182.127353179989,122.57936544000404,50740.120857840004 2025-09-11,11:29:07.000,254,11018059,-795,0,1757590146,15182.161034729994,122.57936544000404,50740.33745856 2025-09-11,11:29:08.000,254,11018246,-795,0,1757590147,15182.127353179989,122.60051283000212,50740.12784496 2025-09-11,11:29:09.000,254,11018207,-795,0,1757590148,15182.147562109989,122.69215152000106,50740.00906392 2025-09-11,11:29:10.000,254,11018020,-795,0,1757590149,15181.992626979998,122.66395500000363,50739.925218480006 2025-09-11,11:29:11.000,254,11018199,-795,0,1757590150,15182.066726389989,122.77674108000065,50740.00906392 2025-09-11,11:29:12.000,254,11018245,-795,0,1757590151,15182.174507349999,122.62870934999955,50740.141819200006 2025-09-11,11:29:13.000,254,11018195,-795,0,1757590152,15182.167771039989,122.82608499000344,50740.07893512 2025-09-11,11:29:14.000,254,11018255,-795,0,1757590153,15182.174507349999,122.76264282000193,50739.99508968001 2025-09-11,11:29:15.000,254,11018125,-795,0,1757590154,15182.181243659994,122.86133064000023,50740.04399952001 2025-09-11,11:29:16.000,254,11018189,-795,0,1757590155,15182.20818889999,122.79788846999872,50740.09989648 2025-09-11,11:29:17.000,254,11018157,-795,0,1757590156,15182.214925209999,122.85428151000087,50740.092909360006 2025-09-11,11:29:18.000,254,11018221,-795,0,1757590157,15182.194716279999,122.8331341200028,50740.11387072001 2025-09-11,11:29:19.000,254,11018066,-795,0,1757590158,15182.147562109989,122.86133064000023,50739.91124424 2025-09-11,11:29:20.000,254,11018108,-795,0,1757590159,15182.120616869994,122.94592019999982,50740.04399952001 2025-09-11,11:29:21.000,254,11018150,-795,0,1757590160,15182.214925209999,123.03755888999876,50740.11387072001 2025-09-11,11:29:22.000,254,11018127,-795,0,1757590161,15182.147562109989,123.01641150000069,50740.08592224001 2025-09-11,11:29:23.000,254,11018218,-795,0,1757590162,15182.161034729994,123.00231324000197,50739.96714120001 2025-09-11,11:29:24.000,254,11018075,-795,0,1757590163,15182.127353179989,122.86133064000023,50740.03002528 2025-09-11,11:29:25.000,254,11018130,-795,0,1757590164,15182.107144249989,123.15034497000306,50740.0370124 2025-09-11,11:29:26.000,254,11018211,-795,0,1757590165,15182.120616869994,123.10805018999963,50740.05098664 2025-09-11,11:29:27.000,254,11018204,-795,0,1757590166,15182.107144249989,123.0305097599994,50739.96015408 2025-09-11,11:29:28.000,254,11018195,-795,0,1757590167,15182.113880559999,123.02346063000005,50740.05098664 2025-09-11,11:29:29.000,254,11018129,-795,0,1757590168,15182.073462699998,123.09395193000091,50740.0020768 2025-09-11,11:29:30.000,254,11018163,-795,0,1757590169,15182.039781149993,123.1785414900005,50739.89727000001 2025-09-11,11:29:31.000,254,11018231,-795,0,1757590170,15182.093671629998,123.10805018999963,50739.904257120004 2025-09-11,11:29:32.000,254,11018207,-795,0,1757590171,15182.113880559999,123.15034497000306,50739.99508968001 2025-09-11,11:29:33.000,254,11018234,-795,0,1757590172,15182.140825799994,123.11509931999899,50740.023038160005 2025-09-11,11:29:34.000,254,11018250,-795,0,1757590173,15182.174507349999,123.1785414900005,50739.98111544 2025-09-11,11:29:35.000,254,11018161,-795,0,1757590174,15182.161034729994,123.19968887999858,50739.98810256 2025-09-11,11:29:36.000,254,11018094,-795,0,1757590175,15182.26881568999,123.12214844999835,50740.05098664 2025-09-11,11:29:37.000,254,11018223,-795,0,1757590176,15182.22839782999,123.15739410000242,50740.06496088001 2025-09-11,11:29:38.000,254,11018352,-795,0,1757590177,15182.167771039989,123.15034497000306,50739.974128320006 2025-09-11,11:29:39.000,254,11018064,-795,0,1757590178,15182.046517459989,123.16444323000178,50739.904257120004 2025-09-11,11:29:40.000,254,11018181,-795,0,1757590179,15182.093671629998,123.19968887999858,50739.953166960004 2025-09-11,11:29:41.000,254,11018192,-795,0,1757590180,15182.167771039989,123.19968887999858,50739.96015408 2025-09-11,11:29:42.000,254,11018287,-795,0,1757590181,15182.140825799994,123.23493453000265,50739.93919272 2025-09-11,11:29:43.000,254,11018236,-795,0,1757590182,15182.140825799994,123.26313105000008,50739.89727000001 2025-09-11,11:29:44.000,254,11018212,-795,0,1757590183,15182.174507349999,123.241983660002,50739.94617984001 2025-09-11,11:29:45.000,254,11018134,-795,0,1757590184,15182.181243659994,123.33362235000095,50740.00906392 2025-09-11,11:29:46.000,254,11018203,-795,0,1757590185,15182.167771039989,123.31952409000223,50739.953166960004 2025-09-11,11:29:47.000,254,11018115,-795,0,1757590186,15182.140825799994,123.21378714000457,50739.88329576 2025-09-11,11:29:48.000,254,11018168,-795,0,1757590187,15182.214925209999,123.2913275700048,50739.94617984001 2025-09-11,11:29:49.000,254,11018042,-795,0,1757590188,15182.18797996999,123.33362235000095,50739.82041168 2025-09-11,11:29:50.000,254,11018147,-795,0,1757590189,15182.113880559999,123.34067148000031,50739.785476080004 2025-09-11,11:29:51.000,254,11018235,-795,0,1757590190,15182.255343069999,123.36181886999839,50739.904257120004 2025-09-11,11:29:52.000,254,11018218,-795,0,1757590191,15182.255343069999,123.37591713000438,50739.96015408 2025-09-11,11:29:53.000,254,11018145,-795,0,1757590192,15182.33617879,123.29837670000416,50740.01605104001 2025-09-11,11:29:54.000,254,11018167,-795,0,1757590193,15182.22839782999,123.4252610399999,50739.98111544 2025-09-11,11:29:55.000,254,11018175,-795,0,1757590194,15182.221661519994,123.43231016999925,50739.93919272 2025-09-11,11:29:56.000,254,11018157,-795,0,1757590195,15182.22839782999,123.36181886999839,50739.87630864001 2025-09-11,11:29:57.000,254,11018148,-795,0,1757590196,15182.262079379994,123.27018017999944,50739.98111544 2025-09-11,11:29:58.000,254,11018067,-795,0,1757590197,15182.24860675999,123.39706452000246,50739.86932152 2025-09-11,11:29:59.000,254,11018176,-755,0,1757590198,15182.20818889999,123.46050669000397,50739.91124424 2025-09-11,11:30:00.000,254,11018186,-795,0,1757590199,15182.20818889999,123.50985059999948,50739.96714120001 2025-09-11,11:30:01.000,254,11018161,-795,0,1757590200,15182.181243659994,123.4887032100014,50739.7924632 2025-09-11,11:30:02.000,254,11018182,-795,0,1757590201,15182.28902461999,123.5239488599982,50739.98810256 2025-09-11,11:30:03.000,254,11018125,-795,0,1757590202,15182.33617879,123.46050669000397,50739.953166960004 2025-09-11,11:30:04.000,254,11018300,-795,0,1757590203,15182.275552,123.55214538000291,50739.96015408 2025-09-11,11:30:05.000,254,11018167,-795,0,1757590204,15182.26881568999,123.5380471200042,50739.89028288 2025-09-11,11:30:06.000,254,11018159,-795,0,1757590205,15182.342915099995,123.50985059999948,50739.91823136001 2025-09-11,11:30:07.000,254,11018070,-795,0,1757590206,15182.28902461999,123.5380471200042,50739.98810256 2025-09-11,11:30:08.000,254,11018087,-795,0,1757590207,15182.255343069999,123.57329277000099,50739.94617984001 2025-09-11,11:30:09.000,254,11018227,-795,0,1757590208,15182.20818889999,123.55214538000291,50739.82739880001 2025-09-11,11:30:10.000,254,11018161,-795,0,1757590209,15182.22839782999,123.56624364000163,50739.89028288 2025-09-11,11:30:11.000,254,11018146,-795,0,1757590210,15182.241870449994,123.65083320000122,50739.96015408 2025-09-11,11:30:12.000,254,11018124,-795,0,1757590211,15182.33617879,123.61558755000442,50739.98111544 2025-09-11,11:30:13.000,254,11018124,-795,0,1757590212,15182.35638772,123.60853841999779,50739.93919272 2025-09-11,11:30:14.000,254,11018145,-795,0,1757590213,15182.30923354999,123.55214538000291,50739.96015408 2025-09-11,11:30:15.000,254,11018150,-795,0,1757590214,15182.18797996999,123.62263668000378,50739.91823136001 2025-09-11,11:30:16.000,254,11018237,-755,0,1757590215,15182.194716279999,123.62968581000314,50739.93919272 2025-09-11,11:30:17.000,254,11018233,-795,0,1757590216,15182.181243659994,123.61558755000442,50739.91823136001 2025-09-11,11:30:18.000,254,11018188,-795,0,1757590217,15182.20818889999,123.62263668000378,50740.0370124 2025-09-11,11:30:19.000,254,11018307,-795,0,1757590218,15182.093671629998,123.58739102999971,50739.785476080004 2025-09-11,11:30:20.000,254,11018261,-795,0,1757590219,15182.073462699998,123.7354227600008,50739.7924632 2025-09-11,11:30:21.000,254,11018197,-795,0,1757590220,15182.140825799994,123.58034190000035,50739.84836016001 2025-09-11,11:30:22.000,254,11018165,-795,0,1757590221,15182.24860675999,123.62263668000378,50739.9322056 2025-09-11,11:30:23.000,254,11018077,-795,0,1757590222,15182.255343069999,123.65083320000122,50739.91823136001 2025-09-11,11:30:24.000,254,11018194,-795,0,1757590223,15182.322706169994,123.700177110004,50739.96714120001 2025-09-11,11:30:25.000,254,11018254,-795,0,1757590224,15182.33617879,123.74247189000016,50739.98111544 2025-09-11,11:30:26.000,254,11018171,-795,0,1757590225,15182.41701451,123.65788233000058,50739.98810256 2025-09-11,11:30:27.000,254,11018269,-795,0,1757590226,15182.43048712999,123.71427537000272,50739.9322056 2025-09-11,11:30:28.000,254,11018126,-795,0,1757590227,15182.47090498999,123.77066841000487,50740.00906392 2025-09-11,11:30:29.000,254,11018086,-795,0,1757590228,15182.37659665,123.68607884999801,50739.736566240004 2025-09-11,11:30:30.000,254,11018275,-795,0,1757590229,15182.49785023,123.77771754000423,50740.023038160005 2025-09-11,11:30:31.000,254,11018305,-795,0,1757590230,15182.51132284999,123.69312798000465,50740.08592224001 2025-09-11,11:30:32.000,254,11018153,-795,0,1757590231,15182.53826809,123.62968581000314,50740.01605104001 2025-09-11,11:30:33.000,254,11018144,-795,0,1757590232,15182.585422259996,123.65083320000122,50740.023038160005 2025-09-11,11:30:34.000,254,11018170,-795,0,1757590233,15182.59889488,123.69312798000465,50740.08592224001 2025-09-11,11:30:35.000,254,11018219,-795,0,1757590234,15182.55847702,123.70722624000337,50740.01605104001 2025-09-11,11:30:36.000,254,11018227,-795,0,1757590235,15182.63257642999,123.71427537000272,50740.071948000004 2025-09-11,11:30:37.000,254,11018133,-795,0,1757590236,15182.652785359991,123.72132450000208,50739.98111544 2025-09-11,11:30:38.000,254,11018195,-795,0,1757590237,15182.65952167,123.65788233000058,50740.06496088001 2025-09-11,11:30:39.000,254,11018239,-795,0,1757590238,15182.61910381,123.65083320000122,50739.89028288 2025-09-11,11:30:40.000,254,11018137,-795,0,1757590239,15182.61236749999,123.65788233000058,50739.9322056 2025-09-11,11:30:41.000,254,11018127,-795,0,1757590240,15182.706675839996,123.58034190000035,50740.06496088001 2025-09-11,11:30:42.000,254,11018175,-795,0,1757590241,15182.726884769996,123.54509625000355,50740.092909360006 2025-09-11,11:30:43.000,254,11018098,-795,0,1757590242,15182.706675839996,123.59444015999907,50740.07893512 2025-09-11,11:30:44.000,254,11018219,-795,0,1757590243,15182.6797306,123.5239488599982,50740.11387072001 2025-09-11,11:30:45.000,254,11018107,-795,0,1757590244,15182.646049049996,123.59444015999907,50740.0020768 2025-09-11,11:30:46.000,254,11018171,-795,0,1757590245,15182.774038939991,123.54509625000355,50740.06496088001 2025-09-11,11:30:47.000,254,11018159,-795,0,1757590246,15182.794247869992,123.62263668000378,50740.05098664 2025-09-11,11:30:48.000,254,11018180,-795,0,1757590247,15182.787511559996,123.57329277000099,50740.14880632 2025-09-11,11:30:49.000,254,11018217,-755,0,1757590248,15182.740357390001,123.55919451000227,50739.96015408 2025-09-11,11:30:50.000,254,11018194,-795,0,1757590249,15182.652785359991,123.60148928999843,50739.89028288 2025-09-11,11:30:51.000,254,11018148,-795,0,1757590250,15182.841402040001,123.58034190000035,50740.1068836 2025-09-11,11:30:52.000,254,11018255,-795,0,1757590251,15182.821193110001,123.67902971999865,50740.05797376 2025-09-11,11:30:53.000,254,11018175,-795,0,1757590252,15182.821193110001,123.72132450000208,50740.05797376 2025-09-11,11:30:54.000,254,11018165,-795,0,1757590253,15182.787511559996,123.62263668000378,50740.12784496 2025-09-11,11:30:55.000,254,11018149,-795,0,1757590254,15182.747093699996,123.75657014999888,50740.04399952001 2025-09-11,11:30:56.000,254,11018195,-795,0,1757590255,15182.807720489996,123.66493145999993,50740.071948000004 2025-09-11,11:30:57.000,254,11018192,-795,0,1757590256,15182.834665729992,123.74247189000016,50740.16976768 2025-09-11,11:30:58.000,254,11018201,-795,0,1757590257,15182.780775250001,123.69312798000465,50740.05797376 2025-09-11,11:30:59.000,254,11018170,-795,0,1757590258,15182.760566320001,123.78476667000359,50740.01605104001 2025-09-11,11:31:00.000,254,11018180,-795,0,1757590259,15182.65952167,123.72837363000144,50739.83438592 2025-09-11,11:31:01.000,254,11018146,-795,0,1757590260,15182.747093699996,123.77066841000487,50739.974128320006 2025-09-11,11:31:02.000,254,11018127,-795,0,1757590261,15182.841402040001,123.74952101999952,50740.071948000004 2025-09-11,11:31:03.000,254,11018128,-795,0,1757590262,15182.740357390001,123.77066841000487,50740.00906392 2025-09-11,11:31:04.000,254,11018102,-795,0,1757590263,15182.834665729992,123.79886493000231,50740.09989648 2025-09-11,11:31:05.000,254,11018173,-795,0,1757590264,15182.740357390001,123.75657014999888,50740.06496088001 2025-09-11,11:31:06.000,254,11018118,-795,0,1757590265,15182.868347279997,123.80591406000167,50740.11387072001 2025-09-11,11:31:07.000,254,11018253,-795,0,1757590266,15182.854874659992,123.81296319000103,50740.11387072001 2025-09-11,11:31:08.000,254,11018235,-795,0,1757590267,15182.902028830002,123.85525797000446,50740.120857840004 2025-09-11,11:31:09.000,254,11018192,-795,0,1757590268,15182.908765139997,123.70722624000337,50740.00906392 2025-09-11,11:31:10.000,254,11018153,-795,0,1757590269,15182.814456799992,123.93279840000469,50740.05797376 2025-09-11,11:31:11.000,254,11018168,-795,0,1757590270,15182.780775250001,123.91870013999869,50739.91124424 2025-09-11,11:31:12.000,254,11018150,-795,0,1757590271,15182.976128239992,123.90460187999997,50740.071948000004 2025-09-11,11:31:13.000,254,11018196,-795,0,1757590272,15182.969391929997,123.87640536000254,50740.1068836 2025-09-11,11:31:14.000,254,11018244,-795,0,1757590273,15182.949182999997,123.90460187999997,50740.07893512 2025-09-11,11:31:15.000,254,11018088,-795,0,1757590274,15182.969391929997,123.93984753000404,50739.99508968001 2025-09-11,11:31:16.000,254,11018261,-795,0,1757590275,15182.976128239992,123.9468966600034,50740.0020768 2025-09-11,11:31:17.000,254,11018197,-795,0,1757590276,15183.016546099992,123.91870013999869,50740.01605104001 2025-09-11,11:31:18.000,254,11018092,-795,0,1757590277,15183.016546099992,123.93984753000404,50739.99508968001 2025-09-11,11:31:19.000,254,11018164,-795,0,1757590278,15183.083909200002,123.96804405000148,50739.9322056 2025-09-11,11:31:20.000,254,11018133,-795,0,1757590279,15183.030018719997,123.93984753000404,50739.94617984001 2025-09-11,11:31:21.000,254,11018198,-795,0,1757590280,15183.056963959993,123.96804405000148,50740.00906392 2025-09-11,11:31:22.000,254,11018218,-795,0,1757590281,15183.158008609993,123.92574926999805,50740.071948000004 2025-09-11,11:31:23.000,254,11018123,-795,0,1757590282,15183.158008609993,123.90460187999997,50740.092909360006 2025-09-11,11:31:24.000,254,11018164,-795,0,1757590283,15183.164744919988,123.87640536000254,50740.06496088001 2025-09-11,11:31:25.000,254,11018195,-795,0,1757590284,15183.137799679993,123.92574926999805,50740.05098664 2025-09-11,11:31:26.000,254,11018092,-795,0,1757590285,15183.205162779988,123.86935623000318,50740.04399952001 2025-09-11,11:31:27.000,254,11018106,-795,0,1757590286,15183.171481229998,123.84115970999846,50739.953166960004 2025-09-11,11:31:28.000,254,11018204,-795,0,1757590287,15183.178217539993,123.87640536000254,50740.0020768 2025-09-11,11:31:29.000,254,11018157,-795,0,1757590288,15183.104118130002,123.77771754000423,50739.77150184 2025-09-11,11:31:30.000,254,11018234,-795,0,1757590289,15183.077172889993,123.86230710000382,50739.66669504 2025-09-11,11:31:31.000,254,11018108,-795,0,1757590290,15183.124327060003,123.86230710000382,50739.84137304 2025-09-11,11:31:32.000,254,11018234,-795,0,1757590291,15183.171481229998,123.74952101999952,50739.88329576 2025-09-11,11:31:33.000,254,11018242,-795,0,1757590292,15183.131063369998,123.82706144999975,50739.904257120004 2025-09-11,11:31:34.000,254,11018145,-795,0,1757590293,15183.218635399993,123.72837363000144,50739.86932152 2025-09-11,11:31:35.000,254,11018151,-795,0,1757590294,15183.198426469993,123.77771754000423,50739.904257120004 2025-09-11,11:31:36.000,254,11018115,-795,0,1757590295,15183.198426469993,123.72837363000144,50739.96714120001 2025-09-11,11:31:37.000,254,11018228,-795,0,1757590296,15183.225371709988,123.68607884999801,50740.00906392 2025-09-11,11:31:38.000,254,11018245,-795,0,1757590297,15183.285998499989,123.65788233000058,50739.9322056 2025-09-11,11:31:39.000,254,11018100,-795,0,1757590298,15183.184953849988,123.72837363000144,50739.736566240004 2025-09-11,11:31:40.000,254,11018124,-795,0,1757590299,15183.238844329993,123.700177110004,50739.785476080004 2025-09-11,11:31:41.000,254,11018122,-795,0,1757590300,15183.312943739998,123.69312798000465,50739.974128320006 2025-09-11,11:31:42.000,254,11018219,-795,0,1757590301,15183.299471119994,123.62968581000314,50739.83438592 2025-09-11,11:31:43.000,254,11018186,-795,0,1757590302,15183.312943739998,123.66493145999993,50739.83438592 2025-09-11,11:31:44.000,254,11018228,-795,0,1757590303,15183.319680049994,123.65788233000058,50739.806437440006 2025-09-11,11:31:45.000,254,11018125,-795,0,1757590304,15183.312943739998,123.67902971999865,50739.81342456 2025-09-11,11:31:46.000,254,11018143,-795,0,1757590305,15183.279262189993,123.53099799000483,50739.88329576 2025-09-11,11:31:47.000,254,11018190,-795,0,1757590306,15183.346625289989,123.60148928999843,50739.94617984001 2025-09-11,11:31:48.000,254,11018229,-795,0,1757590307,15183.346625289989,123.55214538000291,50739.88329576 2025-09-11,11:31:49.000,254,11018200,-795,0,1757590308,15183.306207429989,123.51689972999884,50739.71560488 2025-09-11,11:31:50.000,254,11018159,-795,0,1757590309,15183.326416359989,123.5239488599982,50739.75054048001 2025-09-11,11:31:51.000,254,11018103,-795,0,1757590310,15183.319680049994,123.4887032100014,50739.87630864001 2025-09-11,11:31:52.000,254,11018195,-795,0,1757590311,15183.373570529999,123.5239488599982,50739.925218480006 2025-09-11,11:31:53.000,254,11018292,-795,0,1757590312,15183.387043149989,123.46755582000333,50739.82041168 2025-09-11,11:31:54.000,254,11018158,-795,0,1757590313,15183.319680049994,123.46755582000333,50739.96714120001 2025-09-11,11:31:55.000,254,11018129,-795,0,1757590314,15183.265789569989,123.51689972999884,50739.77848896001 2025-09-11,11:31:56.000,254,11018097,-795,0,1757590315,15183.292734809998,123.50280147000012,50739.87630864001 2025-09-11,11:31:57.000,254,11018152,-795,0,1757590316,15183.326416359989,123.46755582000333,50739.83438592 2025-09-11,11:31:58.000,254,11018136,-795,0,1757590317,15183.393779459999,123.49575234000076,50739.8623344 2025-09-11,11:31:59.000,254,11018237,-795,0,1757590318,15183.312943739998,123.45345756000461,50739.82041168 2025-09-11,11:32:00.000,254,11018095,-795,0,1757590319,15183.285998499989,123.46050669000397,50739.74355336 2025-09-11,11:32:01.000,254,11018190,-795,0,1757590320,15183.339888979994,123.40411365000182,50739.79945032001 2025-09-11,11:32:02.000,254,11018090,-795,0,1757590321,15183.366834219989,123.4252610399999,50739.91124424 2025-09-11,11:32:03.000,254,11018123,-795,0,1757590322,15183.40725207999,123.38296626000374,50739.88329576 2025-09-11,11:32:04.000,254,11018220,-795,0,1757590323,15183.346625289989,123.3900153900031,50739.84836016001 2025-09-11,11:32:05.000,254,11018159,-795,0,1757590324,15183.373570529999,123.46755582000333,50739.8623344 2025-09-11,11:32:06.000,254,11018228,-795,0,1757590325,15183.380306839994,123.49575234000076,50739.98810256 2025-09-11,11:32:07.000,254,11018243,-795,0,1757590326,15183.420724699994,123.39706452000246,50739.89028288 2025-09-11,11:32:08.000,254,11018172,-795,0,1757590327,15183.46787886999,123.35476973999903,50739.904257120004 2025-09-11,11:32:09.000,254,11018206,-795,0,1757590328,15183.373570529999,123.34772060999967,50739.79945032001 2025-09-11,11:32:10.000,254,11018194,-795,0,1757590329,15183.42746100999,123.37591713000438,50739.68066928001 2025-09-11,11:32:11.000,254,11018168,-795,0,1757590330,15183.454406249999,123.39706452000246,50739.84836016001 2025-09-11,11:32:12.000,254,11018183,-795,0,1757590331,15183.47461518,123.36181886999839,50739.8623344 2025-09-11,11:32:13.000,254,11018177,-795,0,1757590332,15183.51503304,123.3900153900031,50739.82041168 2025-09-11,11:32:14.000,254,11017897,-795,0,1757590333,15183.521769349994,123.35476973999903,50739.806437440006 2025-09-11,11:32:15.000,254,11018166,-795,0,1757590334,15183.53524197,123.44640842999797,50739.82739880001 2025-09-11,11:32:16.000,254,11018123,-795,0,1757590335,15183.541978279995,123.41821191000054,50739.8623344 2025-09-11,11:32:17.000,254,11018223,-795,0,1757590336,15183.622813999995,123.39706452000246,50739.94617984001 2025-09-11,11:32:18.000,254,11018142,-795,0,1757590337,15183.602605069995,123.36886799999775,50739.96714120001 2025-09-11,11:32:19.000,254,11018099,-795,0,1757590338,15183.541978279995,123.36886799999775,50739.722592 2025-09-11,11:32:20.000,254,11018214,-795,0,1757590339,15183.541978279995,123.46755582000333,50739.855347280005 2025-09-11,11:32:21.000,254,11018158,-795,0,1757590340,15183.59586876,123.34772060999967,50739.96015408 2025-09-11,11:32:22.000,254,11018143,-795,0,1757590341,15183.60934137999,123.35476973999903,50740.1068836 2025-09-11,11:32:23.000,254,11018228,-795,0,1757590342,15183.62955030999,123.3900153900031,50740.00906392 2025-09-11,11:32:24.000,254,11018098,-795,0,1757590343,15183.622813999995,123.33362235000095,50739.974128320006 2025-09-11,11:32:25.000,254,11018086,-795,0,1757590344,15183.59586876,123.31247496000287,50739.89727000001 2025-09-11,11:32:26.000,254,11018133,-795,0,1757590345,15183.703649719995,123.24903279000137,50740.0020768 2025-09-11,11:32:27.000,254,11018107,-795,0,1757590346,15183.663231859995,123.1432958400037,50739.8623344 2025-09-11,11:32:28.000,254,11018118,-795,0,1757590347,15183.62955030999,123.25608192000072,50739.925218480006 2025-09-11,11:32:29.000,254,11018202,-795,0,1757590348,15183.58913244999,123.22788540000329,50739.81342456 2025-09-11,11:32:30.000,254,11018107,-795,0,1757590349,15183.622813999995,123.22083627000393,50739.82739880001 2025-09-11,11:32:31.000,254,11018187,-795,0,1757590350,15183.56892351999,123.1785414900005,50739.9322056 2025-09-11,11:32:32.000,254,11018027,-795,0,1757590351,15183.64975923999,123.27018017999944,50739.925218480006 2025-09-11,11:32:33.000,254,11018126,-795,0,1757590352,15183.582396139995,123.26313105000008,50739.9322056 2025-09-11,11:32:34.000,254,11018179,-795,0,1757590353,15183.602605069995,123.18559061999986,50739.89028288 2025-09-11,11:32:35.000,254,11018185,-795,0,1757590354,15183.58913244999,123.19968887999858,50739.736566240004 2025-09-11,11:32:36.000,254,11018287,-795,0,1757590355,15183.63628662,123.13624671000434,50739.806437440006 2025-09-11,11:32:37.000,254,11018232,-795,0,1757590356,15183.66996816999,123.22788540000329,50739.91823136001 2025-09-11,11:32:38.000,254,11018185,-795,0,1757590357,15183.69017709999,123.18559061999986,50739.953166960004 2025-09-11,11:32:39.000,254,11018088,-795,0,1757590358,15183.582396139995,123.17149236000114,50739.84836016001 2025-09-11,11:32:40.000,254,11018159,-795,0,1757590359,15183.63628662,123.25608192000072,50739.88329576 2025-09-11,11:32:41.000,254,11018186,-795,0,1757590360,15183.71712234,123.22083627000393,50739.96714120001 2025-09-11,11:32:42.000,254,11018293,-795,0,1757590361,15183.66996816999,123.17149236000114,50739.91823136001 2025-09-11,11:32:43.000,254,11018151,-795,0,1757590362,15183.683440789995,123.15034497000306,50739.93919272 2025-09-11,11:32:44.000,254,11018118,-795,0,1757590363,15183.77774913,123.17149236000114,50739.94617984001 2025-09-11,11:32:45.000,254,11018182,-795,0,1757590364,15183.723858649995,123.21378714000457,50739.94617984001 2025-09-11,11:32:46.000,254,11018098,-795,0,1757590365,15183.67670448,123.15034497000306,50740.0370124 2025-09-11,11:32:47.000,254,11018184,-795,0,1757590366,15183.663231859995,123.17149236000114,50739.91823136001 2025-09-11,11:32:48.000,254,11018209,-795,0,1757590367,15183.67670448,123.1432958400037,50740.00906392 2025-09-11,11:32:49.000,254,11018151,-795,0,1757590368,15183.61607769,123.15739410000242,50739.75054048001 2025-09-11,11:32:50.000,254,11018145,-795,0,1757590369,15183.5554509,123.21378714000457,50739.785476080004 2025-09-11,11:32:51.000,254,11018159,-795,0,1757590370,15183.69691341,123.15034497000306,50739.855347280005 2025-09-11,11:32:52.000,254,11018149,-795,0,1757590371,15183.744067579995,123.15034497000306,50739.87630864001 2025-09-11,11:32:53.000,254,11018259,-795,0,1757590372,15183.85184853999,123.21378714000457,50739.953166960004 2025-09-11,11:32:54.000,254,11018171,-795,0,1757590373,15183.885530089996,123.22788540000329,50739.98810256 2025-09-11,11:32:55.000,254,11018087,-795,0,1757590374,15183.77774913,123.20673800999793,50739.86932152 2025-09-11,11:32:56.000,254,11018210,-795,0,1757590375,15183.845112229996,123.22788540000329,50739.96714120001 2025-09-11,11:32:57.000,254,11018189,-795,0,1757590376,15183.912475329991,123.22788540000329,50739.88329576 2025-09-11,11:32:58.000,254,11018142,-795,0,1757590377,15183.912475329991,123.10805018999963,50739.99508968001 2025-09-11,11:32:59.000,254,11018267,-795,0,1757590378,15183.905739019996,123.20673800999793,50739.974128320006 2025-09-11,11:33:00.000,254,11018066,-795,0,1757590379,15183.973102119991,123.21378714000457,50739.84836016001 2025-09-11,11:33:01.000,254,11018121,-795,0,1757590380,15184.013519979992,123.22788540000329,50739.99508968001 2025-09-11,11:33:02.000,254,11018186,-795,0,1757590381,15184.040465220001,123.26313105000008,50740.023038160005 2025-09-11,11:33:03.000,254,11018129,-795,0,1757590382,15184.087619389997,123.25608192000072,50740.03002528 2025-09-11,11:33:04.000,254,11018234,-795,0,1757590383,15184.080883080002,123.21378714000457,50740.1068836 2025-09-11,11:33:05.000,254,11018123,-795,0,1757590384,15184.060674150001,123.29837670000416,50740.092909360006 2025-09-11,11:33:06.000,254,11018228,-795,0,1757590385,15184.067410459997,123.1785414900005,50740.13483208001 2025-09-11,11:33:07.000,254,11018144,-795,0,1757590386,15184.114564629992,123.20673800999793,50740.0370124 2025-09-11,11:33:08.000,254,11018138,-795,0,1757590387,15184.141509870002,123.16444323000178,50740.05797376 2025-09-11,11:33:09.000,254,11018255,-795,0,1757590388,15184.107828319997,123.11509931999899,50740.0020768 2025-09-11,11:33:10.000,254,11018110,-795,0,1757590389,15184.067410459997,123.22083627000393,50739.974128320006 2025-09-11,11:33:11.000,254,11018264,-795,0,1757590390,15184.094355699992,123.15739410000242,50740.09989648 2025-09-11,11:33:12.000,254,11018190,-795,0,1757590391,15184.114564629992,123.12214844999835,50740.120857840004 2025-09-11,11:33:13.000,254,11018199,-795,0,1757590392,15184.080883080002,123.12919757999771,50740.00906392 2025-09-11,11:33:14.000,254,11018177,-795,0,1757590393,15184.188664039997,123.19968887999858,50740.120857840004 2025-09-11,11:33:15.000,254,11018189,-795,0,1757590394,15184.141509870002,123.1785414900005,50740.07893512 2025-09-11,11:33:16.000,254,11018077,-795,0,1757590395,15184.188664039997,123.22083627000393,50740.023038160005 2025-09-11,11:33:17.000,254,11018260,-795,0,1757590396,15184.168455109997,123.16444323000178,50740.05098664 2025-09-11,11:33:18.000,254,11018180,-795,0,1757590397,15184.154982489992,123.21378714000457,50740.11387072001 2025-09-11,11:33:19.000,254,11018112,-795,0,1757590398,15184.134773559992,123.18559061999986,50739.93919272 2025-09-11,11:33:20.000,254,11018013,-795,0,1757590399,15184.060674150001,123.25608192000072,50739.91124424 2025-09-11,11:33:21.000,254,11018171,-795,0,1757590400,15184.087619389997,123.18559061999986,50740.05797376 2025-09-11,11:33:22.000,254,11018144,-795,0,1757590401,15184.141509870002,123.19968887999858,50740.071948000004 2025-09-11,11:33:23.000,254,11018193,-795,0,1757590402,15184.087619389997,123.16444323000178,50740.023038160005 2025-09-11,11:33:24.000,254,11018168,-795,0,1757590403,15184.114564629992,123.23493453000265,50740.05797376 2025-09-11,11:33:25.000,254,11018176,-795,0,1757590404,15184.107828319997,123.27018017999944,50739.99508968001 2025-09-11,11:33:26.000,254,11018205,-795,0,1757590405,15184.134773559992,123.241983660002,50740.023038160005 2025-09-11,11:33:27.000,254,11018285,-795,0,1757590406,15184.114564629992,123.10805018999963,50740.092909360006 2025-09-11,11:33:28.000,254,11018205,-795,0,1757590407,15184.141509870002,123.21378714000457,50740.09989648 2025-09-11,11:33:29.000,254,11018227,-795,0,1757590408,15184.094355699992,123.1785414900005,50739.87630864001 2025-09-11,11:33:30.000,254,11018195,-795,0,1757590409,15184.080883080002,123.24903279000137,50739.94617984001 2025-09-11,11:33:31.000,254,11018086,-795,0,1757590410,15184.154982489992,123.17149236000114,50740.09989648 2025-09-11,11:33:32.000,254,11018186,-795,0,1757590411,15184.229081899997,123.20673800999793,50740.05797376 2025-09-11,11:33:33.000,254,11018117,-795,0,1757590412,15184.215609279992,123.22083627000393,50740.11387072001 2025-09-11,11:33:34.000,254,11018177,-795,0,1757590413,15184.168455109997,123.1785414900005,50740.03002528 2025-09-11,11:33:35.000,254,11018162,-795,0,1757590414,15184.000047360001,123.23493453000265,50740.06496088001 2025-09-11,11:33:36.000,254,11018225,-795,0,1757590415,15184.053937839992,123.22788540000329,50739.98810256 2025-09-11,11:33:37.000,254,11018088,-795,0,1757590416,15184.013519979992,123.1785414900005,50739.98111544 2025-09-11,11:33:38.000,254,11018245,-795,0,1757590417,15184.060674150001,123.12214844999835,50740.04399952001 2025-09-11,11:33:39.000,254,11018197,-795,0,1757590418,15183.952893189991,123.22788540000329,50739.8623344 2025-09-11,11:33:40.000,254,11018158,-795,0,1757590419,15184.006783669996,123.19968887999858,50739.96015408 2025-09-11,11:33:41.000,254,11018131,-795,0,1757590420,15184.080883080002,123.23493453000265,50740.06496088001 2025-09-11,11:33:42.000,254,11018158,-795,0,1757590421,15184.094355699992,123.23493453000265,50740.09989648 2025-09-11,11:33:43.000,254,11018190,-795,0,1757590422,15184.094355699992,123.2913275700048,50740.09989648 2025-09-11,11:33:44.000,254,11018214,-795,0,1757590423,15184.121300940002,123.18559061999986,50740.1068836 2025-09-11,11:33:45.000,254,11018119,-795,0,1757590424,15184.040465220001,123.30542583000351,50739.96714120001 2025-09-11,11:33:46.000,254,11018141,-795,0,1757590425,15184.060674150001,123.31247496000287,50740.092909360006 2025-09-11,11:33:47.000,254,11018163,-795,0,1757590426,15184.074146769992,123.23493453000265,50739.93919272 2025-09-11,11:33:48.000,254,11018166,-795,0,1757590427,15183.912475329991,123.20673800999793,50739.925218480006 2025-09-11,11:33:49.000,254,11018230,-795,0,1757590428,15183.77774913,123.18559061999986,50739.82739880001 2025-09-11,11:33:50.000,254,11018096,-795,0,1757590429,15183.69691341,123.29837670000416,50739.70163064 2025-09-11,11:33:51.000,254,11018124,-795,0,1757590430,15183.71038602999,123.20673800999793,50739.87630864001 2025-09-11,11:33:52.000,254,11018222,-795,0,1757590431,15183.69017709999,123.27018017999944,50739.82041168 2025-09-11,11:33:53.000,254,11018157,-795,0,1757590432,15183.65649555,123.18559061999986,50739.84836016001 2025-09-11,11:33:54.000,254,11018152,-795,0,1757590433,15183.744067579995,123.241983660002,50739.736566240004 2025-09-11,11:33:55.000,254,11018195,-795,0,1757590434,15183.71712234,123.29837670000416,50739.71560488 2025-09-11,11:33:56.000,254,11018148,-795,0,1757590435,15183.77101281999,123.21378714000457,50739.855347280005 2025-09-11,11:33:57.000,254,11018120,-795,0,1757590436,15183.79795806,123.19968887999858,50739.84137304 2025-09-11,11:33:58.000,254,11018121,-795,0,1757590437,15183.79122174999,123.20673800999793,50739.82739880001 2025-09-11,11:33:59.000,254,11018200,-795,0,1757590438,15183.79795806,123.241983660002,50739.69464352 2025-09-11,11:34:00.000,254,11018117,-795,0,1757590439,15183.77101281999,123.24903279000137,50739.722592 2025-09-11,11:34:01.000,254,11018076,-795,0,1757590440,15183.83163960999,123.2772293099988,50739.99508968001 2025-09-11,11:34:02.000,254,11018103,-795,0,1757590441,15183.932684259991,123.34067148000031,50739.89028288 2025-09-11,11:34:03.000,254,11018146,-795,0,1757590442,15183.905739019996,123.30542583000351,50739.87630864001 2025-09-11,11:34:04.000,254,11018087,-795,0,1757590443,15184.006783669996,123.2913275700048,50739.79945032001 2025-09-11,11:34:05.000,254,11018194,-795,0,1757590444,15184.013519979992,123.39706452000246,50739.74355336 2025-09-11,11:34:06.000,254,11018234,-795,0,1757590445,15184.148246179997,123.4887032100014,50740.00906392 2025-09-11,11:34:07.000,254,11018140,-795,0,1757590446,15184.229081899997,123.34772060999967,50740.04399952001 2025-09-11,11:34:08.000,254,11018122,-795,0,1757590447,15184.282972380002,123.3900153900031,50740.07893512 2025-09-11,11:34:09.000,254,11018177,-795,0,1757590448,15184.154982489992,123.30542583000351,50739.855347280005 2025-09-11,11:34:10.000,254,11018091,-795,0,1757590449,15184.262763450002,123.45345756000461,50740.11387072001 2025-09-11,11:34:11.000,254,11018185,-795,0,1757590450,15184.357071789993,123.46755582000333,50740.18374192001 2025-09-11,11:34:12.000,254,11018021,-795,0,1757590451,15184.256027139993,123.48165408000204,50740.09989648 2025-09-11,11:34:13.000,254,11018176,-795,0,1757590452,15184.316653929993,123.37591713000438,50740.21867752 2025-09-11,11:34:14.000,254,11018233,-795,0,1757590453,15184.282972380002,123.41821191000054,50740.11387072001 2025-09-11,11:34:15.000,254,11018117,-795,0,1757590454,15184.262763450002,123.55919451000227,50740.15579344 2025-09-11,11:34:16.000,254,11018230,-795,0,1757590455,15184.303181310002,123.50280147000012,50740.13483208001 2025-09-11,11:34:17.000,254,11018317,-795,0,1757590456,15184.330126549998,123.45345756000461,50740.12784496 2025-09-11,11:34:18.000,254,11018147,-795,0,1757590457,15184.397489649993,123.46755582000333,50740.14880632 2025-09-11,11:34:19.000,254,11018192,-795,0,1757590458,15184.377280719993,123.50985059999948,50739.98111544 2025-09-11,11:34:20.000,254,11018166,-795,0,1757590459,15184.404225959988,123.55214538000291,50740.0370124 2025-09-11,11:34:21.000,254,11017867,-795,0,1757590460,15184.464852749988,123.50280147000012,50740.190729040005 2025-09-11,11:34:22.000,254,11018179,-795,0,1757590461,15184.518743229994,123.4887032100014,50740.21867752 2025-09-11,11:34:23.000,254,11018169,-795,0,1757590462,15184.498534299993,123.5380471200042,50740.05098664 2025-09-11,11:34:24.000,254,11018145,-795,0,1757590463,15184.532215849998,123.51689972999884,50740.16278056001 2025-09-11,11:34:25.000,254,11018094,-795,0,1757590464,15184.498534299993,123.55214538000291,50740.18374192001 2025-09-11,11:34:26.000,254,11018076,-795,0,1757590465,15184.525479539989,123.57329277000099,50740.246626 2025-09-11,11:34:27.000,254,11018187,-795,0,1757590466,15184.512006919998,123.53099799000483,50740.28156160001 2025-09-11,11:34:28.000,254,11018256,-795,0,1757590467,15184.62652418999,123.53099799000483,50740.19771616 2025-09-11,11:34:29.000,254,11018167,-795,0,1757590468,15184.444643819988,123.43935929999861,50740.01605104001 2025-09-11,11:34:30.000,254,11018162,-795,0,1757590469,15184.464852749988,123.57329277000099,50740.071948000004 2025-09-11,11:34:31.000,254,11018112,-795,0,1757590470,15184.491797989998,123.56624364000163,50740.1767548 2025-09-11,11:34:32.000,254,11018171,-795,0,1757590471,15184.552424779999,123.50985059999948,50740.19771616 2025-09-11,11:34:33.000,254,11018150,-795,0,1757590472,15184.572633709999,123.60853841999779,50740.33047144001 2025-09-11,11:34:34.000,254,11018181,-795,0,1757590473,15184.545688469989,123.51689972999884,50740.21169040001 2025-09-11,11:34:35.000,254,11018168,-795,0,1757590474,15184.397489649993,123.62263668000378,50740.13483208001 2025-09-11,11:34:36.000,254,11018206,-795,0,1757590475,15184.437907509993,123.54509625000355,50740.21867752 2025-09-11,11:34:37.000,254,11018186,-795,0,1757590476,15184.458116439993,123.50280147000012,50740.27457448 2025-09-11,11:34:38.000,254,11018114,-795,0,1757590477,15184.491797989998,123.55919451000227,50740.18374192001 2025-09-11,11:34:39.000,254,11018100,-795,0,1757590478,15184.437907509993,123.5239488599982,50739.98111544 2025-09-11,11:34:40.000,254,11018194,-795,0,1757590479,15184.350335479998,123.58739102999971,50739.96714120001 2025-09-11,11:34:41.000,254,11018071,-795,0,1757590480,15184.485061679989,123.55919451000227,50740.12784496 2025-09-11,11:34:42.000,254,11018208,-795,0,1757590481,15184.451380129998,123.4887032100014,50740.13483208001 2025-09-11,11:34:43.000,254,11018062,-795,0,1757590482,15184.579370019994,123.51689972999884,50740.092909360006 2025-09-11,11:34:44.000,254,11018029,-795,0,1757590483,15184.639996809994,123.53099799000483,50740.06496088001 2025-09-11,11:34:45.000,254,11018074,-795,0,1757590484,15184.639996809994,123.59444015999907,50740.08592224001 2025-09-11,11:34:46.000,254,11018199,-795,0,1757590485,15184.761250389995,123.58739102999971,50740.14880632 2025-09-11,11:34:47.000,254,11018145,-795,0,1757590486,15184.78819562999,123.48165408000204,50740.25361312001 2025-09-11,11:34:48.000,254,11018283,-795,0,1757590487,15184.86903134999,123.54509625000355,50740.246626 2025-09-11,11:34:49.000,254,11018247,-795,0,1757590488,15184.69388729,123.46755582000333,50740.071948000004 2025-09-11,11:34:50.000,254,11018299,-795,0,1757590489,15184.72756883999,123.51689972999884,50740.120857840004 2025-09-11,11:34:51.000,254,11018002,-795,0,1757590490,15184.781459319995,123.50280147000012,50740.29553584 2025-09-11,11:34:52.000,254,11018185,-795,0,1757590491,15184.78819562999,123.46755582000333,50740.21867752 2025-09-11,11:34:53.000,254,11018080,-795,0,1757590492,15184.82861348999,123.47460495000269,50740.29553584 2025-09-11,11:34:54.000,254,11018054,-795,0,1757590493,15184.81514087,123.51689972999884,50740.239638880004 2025-09-11,11:34:55.000,254,11018303,-795,0,1757590494,15184.781459319995,123.59444015999907,50740.12784496 2025-09-11,11:34:56.000,254,11018088,-795,0,1757590495,15184.88924027999,123.49575234000076,50740.22566464 2025-09-11,11:34:57.000,254,11018127,-795,0,1757590496,15184.88924027999,123.50985059999948,50740.20470328 2025-09-11,11:34:58.000,254,11018169,-795,0,1757590497,15184.902712899995,123.43231016999925,50740.23265176001 2025-09-11,11:34:59.000,254,11018268,-795,0,1757590498,15184.77472301,123.46050669000397,50740.04399952001 2025-09-11,11:35:00.000,254,11018128,-795,0,1757590499,15184.842086109995,123.50280147000012,50740.07893512 2025-09-11,11:35:01.000,254,11018202,-795,0,1757590500,15184.89597659,123.41116278000118,50740.22566464 2025-09-11,11:35:02.000,254,11018194,-795,0,1757590501,15184.97007599999,123.50985059999948,50740.22566464 2025-09-11,11:35:03.000,254,11018163,-795,0,1757590502,15184.99028492999,123.45345756000461,50740.22566464 2025-09-11,11:35:04.000,254,11018005,-795,0,1757590503,15184.922921829995,123.43231016999925,50740.141819200006 2025-09-11,11:35:05.000,254,11018212,-795,0,1757590504,15184.902712899995,123.50280147000012,50740.16278056001 2025-09-11,11:35:06.000,254,11018126,-795,0,1757590505,15184.943130759995,123.44640842999797,50740.16278056001 2025-09-11,11:35:07.000,254,11018175,-795,0,1757590506,15184.983548619995,123.39706452000246,50740.09989648 2025-09-11,11:35:08.000,254,11018217,-795,0,1757590507,15185.01049385999,123.39706452000246,50740.23265176001 2025-09-11,11:35:09.000,254,11018159,-795,0,1757590508,15184.902712899995,123.34067148000031,50740.18374192001 2025-09-11,11:35:10.000,254,11018098,-795,0,1757590509,15184.862295039995,123.41116278000118,50740.09989648 2025-09-11,11:35:11.000,254,11018217,-795,0,1757590510,15184.88924027999,123.5239488599982,50740.1767548 2025-09-11,11:35:12.000,254,11018113,-795,0,1757590511,15184.95660338,123.45345756000461,50740.22566464 2025-09-11,11:35:13.000,254,11018331,-795,0,1757590512,15184.88924027999,123.37591713000438,50740.21867752 2025-09-11,11:35:14.000,254,11018175,-795,0,1757590513,15184.84882241999,123.40411365000182,50740.21169040001 2025-09-11,11:35:15.000,254,11018177,-795,0,1757590514,15184.801668249995,123.50985059999948,50740.14880632 2025-09-11,11:35:16.000,254,11018150,-795,0,1757590515,15184.80840455999,123.41821191000054,50740.11387072001 2025-09-11,11:35:17.000,254,11018224,-795,0,1757590516,15184.882503969995,123.34067148000031,50740.22566464 2025-09-11,11:35:18.000,254,11018102,-795,0,1757590517,15184.943130759995,123.41116278000118,50740.18374192001 2025-09-11,11:35:19.000,254,11018116,-795,0,1757590518,15184.902712899995,123.36181886999839,50740.03002528 2025-09-11,11:35:20.000,254,11018146,-795,0,1757590519,15184.922921829995,123.41821191000054,50740.32348432 2025-09-11,11:35:21.000,254,11018189,-795,0,1757590520,15184.97681231,123.41116278000118,50740.21867752 2025-09-11,11:35:22.000,254,11018165,-795,0,1757590521,15185.023966479996,123.3900153900031,50740.25361312001 2025-09-11,11:35:23.000,254,11018124,-795,0,1757590522,15185.05764803,123.4252610399999,50740.33745856 2025-09-11,11:35:24.000,254,11018154,-795,0,1757590523,15185.05764803,123.45345756000461,50740.37938128001 2025-09-11,11:35:25.000,254,11018212,-795,0,1757590524,15185.11827482,123.48165408000204,50740.37239416 2025-09-11,11:35:26.000,254,11018230,-795,0,1757590525,15185.104802199996,123.46050669000397,50740.37239416 2025-09-11,11:35:27.000,254,11018251,-795,0,1757590526,15185.104802199996,123.45345756000461,50740.37239416 2025-09-11,11:35:28.000,254,11018163,-795,0,1757590527,15185.05091171999,123.47460495000269,50740.35143280001 2025-09-11,11:35:29.000,254,11018081,-795,0,1757590528,15185.01723017,123.57329277000099,50740.40034264001 2025-09-11,11:35:30.000,254,11018057,-795,0,1757590529,15184.97007599999,123.5380471200042,50740.239638880004 2025-09-11,11:35:31.000,254,11018129,-795,0,1757590530,15185.11827482,123.60853841999779,50740.3863684 2025-09-11,11:35:32.000,254,11018144,-795,0,1757590531,15185.111538509991,123.59444015999907,50740.428291120006 2025-09-11,11:35:33.000,254,11018134,-795,0,1757590532,15185.09806589,123.56624364000163,50740.37938128001 2025-09-11,11:35:34.000,254,11018136,-795,0,1757590533,15185.226055779996,123.69312798000465,50740.456239600004 2025-09-11,11:35:35.000,254,11018200,-795,0,1757590534,15185.104802199996,123.64378407000186,50740.41431688 2025-09-11,11:35:36.000,254,11018148,-795,0,1757590535,15185.212583159991,123.67902971999865,50740.477200960006 2025-09-11,11:35:37.000,254,11018167,-795,0,1757590536,15185.199110540001,123.66493145999993,50740.428291120006 2025-09-11,11:35:38.000,254,11018129,-795,0,1757590537,15185.11827482,123.62968581000314,50740.41431688 2025-09-11,11:35:39.000,254,11018148,-795,0,1757590538,15185.05764803,123.58034190000035,50740.21867752 2025-09-11,11:35:40.000,254,11018198,-795,0,1757590539,15185.091329579991,123.65083320000122,50740.25361312001 2025-09-11,11:35:41.000,254,11018169,-795,0,1757590540,15185.13848375,123.65083320000122,50740.358419920005 2025-09-11,11:35:42.000,254,11018121,-795,0,1757590541,15185.205846849996,123.60853841999779,50740.28156160001 2025-09-11,11:35:43.000,254,11018208,-795,0,1757590542,15185.205846849996,123.57329277000099,50740.33047144001 2025-09-11,11:35:44.000,254,11018124,-795,0,1757590543,15185.219319470001,123.65083320000122,50740.3863684 2025-09-11,11:35:45.000,254,11018204,-795,0,1757590544,15185.293418879992,123.62263668000378,50740.358419920005 2025-09-11,11:35:46.000,254,11018159,-795,0,1757590545,15185.232792089992,123.62968581000314,50740.33047144001 2025-09-11,11:35:47.000,254,11018204,-795,0,1757590546,15185.293418879992,123.60853841999779,50740.42130400001 2025-09-11,11:35:48.000,254,11018166,-795,0,1757590547,15185.306891499997,123.55214538000291,50740.44226536 2025-09-11,11:35:49.000,254,11018199,-795,0,1757590548,15185.279946260001,123.59444015999907,50740.34444568 2025-09-11,11:35:50.000,254,11018211,-795,0,1757590549,15185.266473639997,123.60853841999779,50740.28156160001 2025-09-11,11:35:51.000,254,11018129,-795,0,1757590550,15185.401199840002,123.70722624000337,50740.53309792 2025-09-11,11:35:52.000,254,11018095,-795,0,1757590551,15185.374254599992,123.65083320000122,50740.54707216001 2025-09-11,11:35:53.000,254,11018260,-795,0,1757590552,15185.407936149997,123.70722624000337,50740.53309792 2025-09-11,11:35:54.000,254,11018183,-795,0,1757590553,15185.428145079997,123.62263668000378,50740.54707216001 2025-09-11,11:35:55.000,254,11018184,-795,0,1757590554,15185.300155190002,123.72132450000208,50740.53309792 2025-09-11,11:35:56.000,254,11018182,-795,0,1757590555,15185.387727219997,123.67902971999865,50740.456239600004 2025-09-11,11:35:57.000,254,11018176,-795,0,1757590556,15185.401199840002,123.6367349400025,50740.407329760004 2025-09-11,11:35:58.000,254,11018170,-795,0,1757590557,15185.360781980002,123.65083320000122,50740.53309792 2025-09-11,11:35:59.000,254,11018209,-795,0,1757590558,15185.327100429997,123.59444015999907,50740.37938128001 2025-09-11,11:36:00.000,254,11018214,-795,0,1757590559,15185.347309359997,123.60853841999779,50740.407329760004 2025-09-11,11:36:01.000,254,11018170,-795,0,1757590560,15185.401199840002,123.54509625000355,50740.595982000006 2025-09-11,11:36:02.000,254,11018246,-795,0,1757590561,15185.414672459992,123.5239488599982,50740.50514944 2025-09-11,11:36:03.000,254,11018296,-795,0,1757590562,15185.441617700002,123.55919451000227,50740.5610464 2025-09-11,11:36:04.000,254,11018158,-795,0,1757590563,15185.515717109993,123.54509625000355,50740.58200776 2025-09-11,11:36:05.000,254,11018225,-795,0,1757590564,15185.407936149997,123.60853841999779,50740.55405928 2025-09-11,11:36:06.000,254,11018079,-795,0,1757590565,15185.515717109993,123.5380471200042,50740.51912368001 2025-09-11,11:36:07.000,254,11018295,-795,0,1757590566,15185.448354009997,123.53099799000483,50740.65187896 2025-09-11,11:36:08.000,254,11018148,-795,0,1757590567,15185.428145079997,123.57329277000099,50740.575020640004 2025-09-11,11:36:09.000,254,11018217,-795,0,1757590568,15185.367518289997,123.50280147000012,50740.428291120006 2025-09-11,11:36:10.000,254,11018184,-795,0,1757590569,15185.320364120002,123.55919451000227,50740.56803352001 2025-09-11,11:36:11.000,254,11018157,-795,0,1757590570,15185.333836739992,123.54509625000355,50740.55405928 2025-09-11,11:36:12.000,254,11018143,-795,0,1757590571,15185.266473639997,123.47460495000269,50740.53309792 2025-09-11,11:36:13.000,254,11018135,-795,0,1757590572,15185.327100429997,123.56624364000163,50740.54707216001 2025-09-11,11:36:14.000,254,11018040,-795,0,1757590573,15185.286682569997,123.4887032100014,50740.44226536 2025-09-11,11:36:15.000,254,11018195,-795,0,1757590574,15185.306891499997,123.60148928999843,50740.44925248001 2025-09-11,11:36:16.000,254,11018294,-795,0,1757590575,15185.300155190002,123.54509625000355,50740.477200960006 2025-09-11,11:36:17.000,254,11018136,-795,0,1757590576,15185.347309359997,123.58739102999971,50740.428291120006 2025-09-11,11:36:18.000,254,11018134,-795,0,1757590577,15185.293418879992,123.46050669000397,50740.48418808 2025-09-11,11:36:19.000,254,11018230,-795,0,1757590578,15185.178901610001,123.54509625000355,50740.16976768 2025-09-11,11:36:20.000,254,11018131,-795,0,1757590579,15185.239528400001,123.57329277000099,50740.37239416 2025-09-11,11:36:21.000,254,11018188,-795,0,1757590580,15185.327100429997,123.5239488599982,50740.47021384001 2025-09-11,11:36:22.000,254,11018164,-795,0,1757590581,15185.327100429997,123.51689972999884,50740.51912368001 2025-09-11,11:36:23.000,254,11018276,-795,0,1757590582,15185.340573050002,123.49575234000076,50740.42130400001 2025-09-11,11:36:24.000,254,11018170,-795,0,1757590583,15185.340573050002,123.43935929999861,50740.44925248001 2025-09-11,11:36:25.000,254,11018224,-795,0,1757590584,15185.333836739992,123.5380471200042,50740.51213656 2025-09-11,11:36:26.000,254,11018181,-795,0,1757590585,15185.360781980002,123.47460495000269,50740.48418808 2025-09-11,11:36:27.000,254,11018152,-795,0,1757590586,15185.340573050002,123.41821191000054,50740.47021384001 2025-09-11,11:36:28.000,254,11018087,-795,0,1757590587,15185.306891499997,123.43935929999861,50740.46322672 2025-09-11,11:36:29.000,254,11018163,-795,0,1757590588,15185.333836739992,123.50280147000012,50740.39335552 2025-09-11,11:36:30.000,254,11018164,-795,0,1757590589,15185.300155190002,123.56624364000163,50740.37938128001 2025-09-11,11:36:31.000,254,11018115,-795,0,1757590590,15185.306891499997,123.54509625000355,50740.428291120006 2025-09-11,11:36:32.000,254,11018219,-795,0,1757590591,15185.286682569997,123.48165408000204,50740.526110800005 2025-09-11,11:36:33.000,254,11018188,-795,0,1757590592,15185.360781980002,123.43231016999925,50740.56803352001 2025-09-11,11:36:34.000,254,11018092,-795,0,1757590593,15185.313627809992,123.39706452000246,50740.44925248001 2025-09-11,11:36:35.000,254,11018183,-795,0,1757590594,15185.327100429997,123.50280147000012,50740.407329760004 2025-09-11,11:36:36.000,254,11018178,-795,0,1757590595,15185.347309359997,123.43231016999925,50740.477200960006 2025-09-11,11:36:37.000,254,11018191,-795,0,1757590596,15185.333836739992,123.44640842999797,50740.477200960006 2025-09-11,11:36:38.000,254,11018104,-795,0,1757590597,15185.347309359997,123.41821191000054,50740.3863684 2025-09-11,11:36:39.000,254,11018096,-795,0,1757590598,15185.387727219997,123.46755582000333,50740.41431688 2025-09-11,11:36:40.000,254,11018215,-795,0,1757590599,15185.259737330001,123.43231016999925,50740.39335552 2025-09-11,11:36:41.000,254,11018165,-795,0,1757590600,15185.360781980002,123.48165408000204,50740.37239416 2025-09-11,11:36:42.000,254,11018220,-795,0,1757590601,15185.306891499997,123.43231016999925,50740.44925248001 2025-09-11,11:36:43.000,254,11018141,-795,0,1757590602,15185.367518289997,123.41116278000118,50740.5610464 2025-09-11,11:36:44.000,254,11018120,-795,0,1757590603,15185.380990910002,123.36181886999839,50740.54008504 2025-09-11,11:36:45.000,254,11018243,-795,0,1757590604,15185.327100429997,123.44640842999797,50740.43527824 2025-09-11,11:36:46.000,254,11018337,-795,0,1757590605,15185.293418879992,123.31952409000223,50740.47021384001 2025-09-11,11:36:47.000,254,11018112,-795,0,1757590606,15185.333836739992,123.33362235000095,50740.47021384001 2025-09-11,11:36:48.000,254,11018200,-795,0,1757590607,15185.380990910002,123.33362235000095,50740.51213656 2025-09-11,11:36:49.000,254,11018163,-795,0,1757590608,15185.266473639997,123.2913275700048,50740.37938128001 2025-09-11,11:36:50.000,254,11018199,-795,0,1757590609,15185.279946260001,123.34067148000031,50740.407329760004 2025-09-11,11:36:51.000,254,11018112,-795,0,1757590610,15185.306891499997,123.23493453000265,50740.51213656 2025-09-11,11:36:52.000,254,11018240,-795,0,1757590611,15185.286682569997,123.3900153900031,50740.47021384001 2025-09-11,11:36:53.000,254,11018201,-795,0,1757590612,15185.293418879992,123.2772293099988,50740.41431688 2025-09-11,11:36:54.000,254,11018215,-795,0,1757590613,15185.327100429997,123.2913275700048,50740.477200960006 2025-09-11,11:36:55.000,254,11018184,-795,0,1757590614,15185.246264709996,123.34067148000031,50740.48418808 2025-09-11,11:36:56.000,254,11018121,-795,0,1757590615,15185.347309359997,123.31247496000287,50740.51912368001 2025-09-11,11:36:57.000,254,11018156,-795,0,1757590616,15185.347309359997,123.24903279000137,50740.47021384001 2025-09-11,11:36:58.000,254,11018262,-795,0,1757590617,15185.313627809992,123.32657322000159,50740.63790472001 2025-09-11,11:36:59.000,254,11018157,-795,0,1757590618,15185.219319470001,123.35476973999903,50740.3863684 2025-09-11,11:37:00.000,254,11018174,-795,0,1757590619,15185.205846849996,123.46050669000397,50740.47021384001 2025-09-11,11:37:01.000,254,11018113,-795,0,1757590620,15185.232792089992,123.41821191000054,50740.477200960006 2025-09-11,11:37:02.000,254,11018166,-795,0,1757590621,15185.246264709996,123.4252610399999,50740.54008504 2025-09-11,11:37:03.000,254,11018338,-795,0,1757590622,15185.219319470001,123.35476973999903,50740.55405928 2025-09-11,11:37:04.000,254,11018133,-795,0,1757590623,15185.219319470001,123.4252610399999,50740.48418808 2025-09-11,11:37:05.000,254,11018132,-795,0,1757590624,15185.199110540001,123.49575234000076,50740.44925248001 2025-09-11,11:37:06.000,254,11018143,-795,0,1757590625,15185.212583159991,123.4887032100014,50740.49816232001 2025-09-11,11:37:07.000,254,11018122,-795,0,1757590626,15185.253001019992,123.45345756000461,50740.37938128001 2025-09-11,11:37:08.000,254,11018109,-795,0,1757590627,15185.13848375,123.54509625000355,50740.53309792 2025-09-11,11:37:09.000,254,11018172,-795,0,1757590628,15185.044175409996,123.50280147000012,50740.36540704 2025-09-11,11:37:10.000,254,11018172,-795,0,1757590629,15185.03070278999,123.62968581000314,50740.407329760004 2025-09-11,11:37:11.000,254,11018204,-795,0,1757590630,15185.071120649991,123.55919451000227,50740.43527824 2025-09-11,11:37:12.000,254,11018219,-795,0,1757590631,15185.071120649991,123.6367349400025,50740.48418808 2025-09-11,11:37:13.000,254,11018257,-795,0,1757590632,15185.071120649991,123.56624364000163,50740.456239600004 2025-09-11,11:37:14.000,254,11018246,-795,0,1757590633,15184.99702124,123.55214538000291,50740.428291120006 2025-09-11,11:37:15.000,254,11018213,-795,0,1757590634,15184.882503969995,123.6367349400025,50740.21169040001 2025-09-11,11:37:16.000,254,11018162,-795,0,1757590635,15184.862295039995,123.62968581000314,50740.15579344 2025-09-11,11:37:17.000,254,11018188,-795,0,1757590636,15184.842086109995,123.55214538000291,50740.246626 2025-09-11,11:37:18.000,254,11018131,-795,0,1757590637,15184.84882241999,123.65788233000058,50740.23265176001 2025-09-11,11:37:19.000,254,11018242,-795,0,1757590638,15184.781459319995,123.54509625000355,50739.9322056 2025-09-11,11:37:20.000,254,11018163,-795,0,1757590639,15184.73430515,123.700177110004,50739.974128320006 2025-09-11,11:37:21.000,254,11018149,-795,0,1757590640,15184.79493194,123.70722624000337,50740.03002528 2025-09-11,11:37:22.000,254,11018157,-795,0,1757590641,15184.862295039995,123.69312798000465,50740.08592224001 2025-09-11,11:37:23.000,254,11018173,-795,0,1757590642,15184.93639445,123.700177110004,50740.071948000004 2025-09-11,11:37:24.000,254,11018293,-795,0,1757590643,15184.88924027999,123.70722624000337,50740.092909360006 2025-09-11,11:37:25.000,254,11018240,-795,0,1757590644,15184.86903134999,123.77771754000423,50740.05797376 2025-09-11,11:37:26.000,254,11018151,-795,0,1757590645,15184.95660338,123.72132450000208,50740.09989648 2025-09-11,11:37:27.000,254,11018222,-795,0,1757590646,15185.0374391,123.71427537000272,50740.141819200006 2025-09-11,11:37:28.000,254,11018217,-795,0,1757590647,15185.05091171999,123.69312798000465,50740.190729040005 2025-09-11,11:37:29.000,254,11018190,-795,0,1757590648,15184.97007599999,123.69312798000465,50739.96714120001 2025-09-11,11:37:30.000,254,11018222,-795,0,1757590649,15185.01723017,123.76361927999824,50740.14880632 2025-09-11,11:37:31.000,254,11018147,-795,0,1757590650,15185.01049385999,123.77771754000423,50740.239638880004 2025-09-11,11:37:32.000,254,11018165,-795,0,1757590651,15184.95660338,123.70722624000337,50740.21169040001 2025-09-11,11:37:33.000,254,11018198,-795,0,1757590652,15185.003757549995,123.74952101999952,50740.1767548 2025-09-11,11:37:34.000,254,11018351,-795,0,1757590653,15184.983548619995,123.76361927999824,50740.239638880004 2025-09-11,11:37:35.000,254,11018130,-755,0,1757590654,15185.05091171999,123.77771754000423,50740.190729040005 2025-09-11,11:37:36.000,254,11018266,-795,0,1757590655,15185.044175409996,123.82001232000039,50740.22566464 2025-09-11,11:37:37.000,254,11018238,-795,0,1757590656,15185.064384339996,123.79886493000231,50740.1767548 2025-09-11,11:37:38.000,254,11018303,-795,0,1757590657,15185.125011129996,123.79181580000295,50740.32348432 2025-09-11,11:37:39.000,254,11018153,-795,0,1757590658,15184.99028492999,123.84115970999846,50740.120857840004 2025-09-11,11:37:40.000,254,11018010,-795,0,1757590659,15185.044175409996,123.90460187999997,50740.06496088001 2025-09-11,11:37:41.000,254,11018213,-795,0,1757590660,15185.13848375,123.95394579000276,50740.36540704 2025-09-11,11:37:42.000,254,11018227,-795,0,1757590661,15185.13848375,123.93984753000404,50740.33047144001 2025-09-11,11:37:43.000,254,11018172,-795,0,1757590662,15185.178901610001,123.91165100999933,50740.28156160001 2025-09-11,11:37:44.000,254,11018219,-795,0,1757590663,15185.239528400001,123.96804405000148,50740.34444568 2025-09-11,11:37:45.000,254,11018188,-795,0,1757590664,15185.232792089992,124.0808301299985,50740.358419920005 2025-09-11,11:37:46.000,254,11018246,-795,0,1757590665,15185.293418879992,123.93279840000469,50740.29553584 2025-09-11,11:37:47.000,254,11018188,-795,0,1757590666,15185.327100429997,124.05968274000043,50740.40034264001 2025-09-11,11:37:48.000,254,11018262,-795,0,1757590667,15185.461826630002,124.07378099999914,50740.40034264001 2025-09-11,11:37:49.000,254,11018080,-795,0,1757590668,15185.515717109993,124.07378099999914,50740.30252296001 2025-09-11,11:37:50.000,254,11018202,-795,0,1757590669,15185.583080209988,124.11607578000257,50740.37239416 2025-09-11,11:37:51.000,254,11018216,-795,0,1757590670,15185.663915929988,124.15837055999873,50740.60296912 2025-09-11,11:37:52.000,254,11018186,-795,0,1757590671,15185.704333789989,124.12312491000193,50740.526110800005 2025-09-11,11:37:53.000,254,11018151,-795,0,1757590672,15185.738015339994,124.18656708000344,50740.53309792 2025-09-11,11:37:54.000,254,11018215,-795,0,1757590673,15185.751487959998,124.15132142999937,50740.623930480004 2025-09-11,11:37:55.000,254,11018083,-795,0,1757590674,15185.758224269994,124.2288618599996,50740.53309792 2025-09-11,11:37:56.000,254,11018232,-795,0,1757590675,15185.717806409993,124.24296011999832,50740.644891840006 2025-09-11,11:37:57.000,254,11018127,-795,0,1757590676,15185.636970689993,124.18656708000344,50740.60995624 2025-09-11,11:37:58.000,254,11018205,-795,0,1757590677,15185.711070099998,124.27820577000239,50740.49816232001 2025-09-11,11:37:59.000,254,11018223,-795,0,1757590678,15185.677388549993,124.2923040300011,50740.49816232001 2025-09-11,11:38:00.000,254,11018107,-795,0,1757590679,15185.623498069988,124.34869707000325,50740.42130400001 2025-09-11,11:38:01.000,254,11018203,-795,0,1757590680,15185.751487959998,124.39099184999941,50740.67284032 2025-09-11,11:38:02.000,254,11018084,-795,0,1757590681,15185.738015339994,124.42623750000348,50740.5610464 2025-09-11,11:38:03.000,254,11018155,-795,0,1757590682,15185.738015339994,124.5390235800005,50740.575020640004 2025-09-11,11:38:04.000,254,11018131,-795,0,1757590683,15185.812114749999,124.4403357600022,50740.53309792 2025-09-11,11:38:05.000,254,11018156,-795,0,1757590684,15185.717806409993,124.60246575000201,50740.61694336001 2025-09-11,11:38:06.000,254,11018222,-795,0,1757590685,15185.825587369989,124.60951488000137,50740.72175016 2025-09-11,11:38:07.000,254,11018115,-795,0,1757590686,15185.825587369989,124.60951488000137,50740.61694336001 2025-09-11,11:38:08.000,254,11018140,-795,0,1757590687,15185.839059989994,124.6518096600048,50740.67284032 2025-09-11,11:38:09.000,254,11018267,-795,0,1757590688,15185.798642129994,124.63066226999945,50740.575020640004 2025-09-11,11:38:10.000,254,11018165,-795,0,1757590689,15185.818851059994,124.73639922000439,50740.54008504 2025-09-11,11:38:11.000,254,11018238,-795,0,1757590690,15185.879477849994,124.73639922000439,50740.595982000006 2025-09-11,11:38:12.000,254,11018272,-795,0,1757590691,15185.9131594,124.72230095999839,50740.77764712 2025-09-11,11:38:13.000,254,11018243,-795,0,1757590692,15185.940104639994,124.70115357000032,50740.623930480004 2025-09-11,11:38:14.000,254,11018160,-795,0,1757590693,15185.88621415999,124.79279225999926,50740.63790472001 2025-09-11,11:38:15.000,254,11018170,-795,0,1757590694,15185.778433199994,124.8844309499982,50740.48418808 2025-09-11,11:38:16.000,254,11018201,-795,0,1757590695,15185.879477849994,124.87738181999885,50740.6309176 2025-09-11,11:38:17.000,254,11018144,-795,0,1757590696,15185.805378439989,124.80689051999798,50740.5610464 2025-09-11,11:38:18.000,254,11018095,-795,0,1757590697,15185.832323679999,124.81393965000461,50740.47021384001 2025-09-11,11:38:19.000,254,11018183,-795,0,1757590698,15185.751487959998,124.82098878000397,50740.42130400001 2025-09-11,11:38:20.000,254,11018090,-795,0,1757590699,15185.798642129994,124.8985292100042,50740.477200960006 2025-09-11,11:38:21.000,254,11018071,-795,0,1757590700,15185.90642308999,124.8844309499982,50740.6309176 2025-09-11,11:38:22.000,254,11018165,-795,0,1757590701,15185.818851059994,124.8844309499982,50740.73572440001 2025-09-11,11:38:23.000,254,11018125,-795,0,1757590702,15185.798642129994,124.94787311999971,50740.6309176 2025-09-11,11:38:24.000,254,11018147,-795,0,1757590703,15185.832323679999,124.8844309499982,50740.66585320001 2025-09-11,11:38:25.000,254,11018166,-795,0,1757590704,15185.818851059994,124.96902050999779,50740.54008504 2025-09-11,11:38:26.000,254,11018146,-795,0,1757590705,15185.805378439989,124.97606964000443,50740.48418808 2025-09-11,11:38:27.000,254,11018119,-795,0,1757590706,15185.872741539999,125.06065920000401,50740.58200776 2025-09-11,11:38:28.000,254,11018235,-795,0,1757590707,15185.84579629999,125.02541354999994,50740.6309176 2025-09-11,11:38:29.000,254,11018247,-795,0,1757590708,15185.798642129994,125.0324626799993,50740.51912368001 2025-09-11,11:38:30.000,254,11018173,-795,0,1757590709,15185.764960579989,125.12410136999824,50740.4911752 2025-09-11,11:38:31.000,254,11018145,-795,0,1757590710,15185.825587369989,125.11000310999952,50740.575020640004 2025-09-11,11:38:32.000,254,11018150,-795,0,1757590711,15185.90642308999,125.08180659000209,50740.65187896 2025-09-11,11:38:33.000,254,11018095,-795,0,1757590712,15185.832323679999,125.16639615000167,50740.65886608 2025-09-11,11:38:34.000,254,11018167,-795,0,1757590713,15185.818851059994,125.13819963000424,50740.65187896 2025-09-11,11:38:35.000,254,11018168,-795,0,1757590714,15185.839059989994,125.21574006000446,50740.623930480004 2025-09-11,11:38:36.000,254,11018183,-795,0,1757590715,15185.852532609999,125.26508396999998,50740.68681456001 2025-09-11,11:38:37.000,254,11018156,-795,0,1757590716,15185.9131594,125.25098571000126,50740.54707216001 2025-09-11,11:38:38.000,254,11018083,-795,0,1757590717,15185.879477849994,125.22278919000382,50740.65886608 2025-09-11,11:38:39.000,254,11018123,-795,0,1757590718,15185.818851059994,125.25803484000062,50740.55405928 2025-09-11,11:38:40.000,254,11018174,-795,0,1757590719,15185.805378439989,125.29328049000469,50740.48418808 2025-09-11,11:38:41.000,254,11018112,-795,0,1757590720,15185.859268919994,125.25803484000062,50740.5610464 2025-09-11,11:38:42.000,254,11018119,-795,0,1757590721,15185.859268919994,125.2791822299987,50740.70777592 2025-09-11,11:38:43.000,254,11018209,-795,0,1757590722,15185.825587369989,125.3426244000002,50740.58200776 2025-09-11,11:38:44.000,254,11018264,-795,0,1757590723,15185.872741539999,125.27213309999934,50740.526110800005 2025-09-11,11:38:45.000,254,11018199,-795,0,1757590724,15185.86600522999,125.37082091999764,50740.67982744 2025-09-11,11:38:46.000,254,11018155,-795,0,1757590725,15185.852532609999,125.33557527000085,50740.58200776 2025-09-11,11:38:47.000,254,11018107,-795,0,1757590726,15185.758224269994,125.2791822299987,50740.456239600004 2025-09-11,11:38:48.000,254,11018133,-795,0,1757590727,15185.764960579989,125.19459266999911,50740.65886608 2025-09-11,11:38:49.000,254,11018153,-795,0,1757590728,15185.616761759993,125.29328049000469,50740.33047144001 2025-09-11,11:38:50.000,254,11018209,-795,0,1757590729,15185.778433199994,125.29328049000469,50740.60995624 2025-09-11,11:38:51.000,254,11018247,-795,0,1757590730,15185.717806409993,125.37082091999764,50740.65187896 2025-09-11,11:38:52.000,254,11018215,-795,0,1757590731,15185.744751649989,125.30737875000341,50740.56803352001 2025-09-11,11:38:53.000,254,11018096,-795,0,1757590732,15185.731279029998,125.35672265999892,50740.58200776 2025-09-11,11:38:54.000,254,11018237,-795,0,1757590733,15185.744751649989,125.47655787000258,50740.67982744 2025-09-11,11:38:55.000,254,11018166,-795,0,1757590734,15185.751487959998,125.44131221999851,50740.58899488001 2025-09-11,11:38:56.000,254,11018081,-795,0,1757590735,15185.758224269994,125.36377178999828,50740.48418808 2025-09-11,11:38:57.000,254,11018143,-795,0,1757590736,15185.798642129994,125.44131221999851,50740.63790472001 2025-09-11,11:38:58.000,254,11018124,-795,0,1757590737,15185.88621415999,125.391968310003,50740.623930480004 2025-09-11,11:38:59.000,254,11018075,-795,0,1757590738,15185.805378439989,125.36377178999828,50740.54707216001 2025-09-11,11:39:00.000,254,11018164,-795,0,1757590739,15185.90642308999,125.46950874000322,50740.60296912 2025-09-11,11:39:01.000,254,11018141,-795,0,1757590740,15185.960313569994,125.49770526000066,50740.77764712 2025-09-11,11:39:02.000,254,11018093,-795,0,1757590741,15185.99399512,125.44836134999787,50740.85450544001 2025-09-11,11:39:03.000,254,11018130,-795,0,1757590742,15186.000731429995,125.44131221999851,50740.77066 2025-09-11,11:39:04.000,254,11018177,-795,0,1757590743,15185.88621415999,125.44836134999787,50740.791621360004 2025-09-11,11:39:05.000,254,11018088,-795,0,1757590744,15185.879477849994,125.5540983000028,50740.77066 2025-09-11,11:39:06.000,254,11018161,-795,0,1757590745,15185.88621415999,125.46245961000386,50740.73572440001 2025-09-11,11:39:07.000,254,11018151,-795,0,1757590746,15185.825587369989,125.51885264999873,50740.68681456001 2025-09-11,11:39:08.000,254,11018090,-795,0,1757590747,15185.832323679999,125.43426308999915,50740.71476304001 2025-09-11,11:39:09.000,254,11018186,-795,0,1757590748,15185.677388549993,125.46950874000322,50740.37938128001 2025-09-11,11:39:10.000,254,11018170,-795,0,1757590749,15185.738015339994,125.50475439000002,50740.65187896 2025-09-11,11:39:11.000,254,11018092,-795,0,1757590750,15185.771696889999,125.53295091000473,50740.60995624 2025-09-11,11:39:12.000,254,11018137,-795,0,1757590751,15185.818851059994,125.54000004000409,50740.55405928 2025-09-11,11:39:13.000,254,11018041,-795,0,1757590752,15185.9131594,125.4906561300013,50740.67284032 2025-09-11,11:39:14.000,254,11018240,-795,0,1757590753,15185.798642129994,125.4554104800045,50740.623930480004 2025-09-11,11:39:15.000,254,11018233,-795,0,1757590754,15185.711070099998,125.57524569000088,50740.65187896 2025-09-11,11:39:16.000,254,11018125,-795,0,1757590755,15185.751487959998,125.61754047000431,50740.67982744 2025-09-11,11:39:17.000,254,11018193,-795,0,1757590756,15185.805378439989,125.62458960000367,50740.66585320001 2025-09-11,11:39:18.000,254,11018087,-795,0,1757590757,15185.879477849994,125.56114743000217,50740.6309176 2025-09-11,11:39:19.000,254,11018247,-795,0,1757590758,15185.690861169998,125.56819656000152,50740.23265176001 2025-09-11,11:39:20.000,254,11018178,-795,0,1757590759,15185.940104639994,125.67393350999919,50740.575020640004 2025-09-11,11:39:21.000,254,11018209,-795,0,1757590760,15185.94684094999,125.60344220999832,50740.66585320001 2025-09-11,11:39:22.000,254,11018138,-795,0,1757590761,15185.98725880999,125.65983525000047,50740.66585320001 2025-09-11,11:39:23.000,254,11018140,-795,0,1757590762,15185.97378619,125.56819656000152,50740.66585320001 2025-09-11,11:39:24.000,254,11018067,-795,0,1757590763,15185.99399512,125.61754047000431,50740.66585320001 2025-09-11,11:39:25.000,254,11018161,-795,0,1757590764,15185.96704987999,125.7021300300039,50740.73572440001 2025-09-11,11:39:26.000,254,11018149,-795,0,1757590765,15185.95357726,125.66688437999983,50740.72873728 2025-09-11,11:39:27.000,254,11018190,-795,0,1757590766,15185.93336833,125.65278612000111,50740.58899488001 2025-09-11,11:39:28.000,254,11018191,-795,0,1757590767,15186.00746773999,125.68098263999855,50740.65886608 2025-09-11,11:39:29.000,254,11018144,-795,0,1757590768,15185.960313569994,125.70917916000326,50740.54008504 2025-09-11,11:39:30.000,254,11018059,-795,0,1757590769,15185.95357726,125.78671959000349,50740.693801680005 2025-09-11,11:39:31.000,254,11018182,-795,0,1757590770,15185.99399512,125.78671959000349,50740.77764712 2025-09-11,11:39:32.000,254,11018187,-795,0,1757590771,15185.960313569994,125.75852306999877,50740.8405312 2025-09-11,11:39:33.000,254,11018226,-795,0,1757590772,15185.892950469999,125.73032655000134,50740.7007888 2025-09-11,11:39:34.000,254,11018183,-795,0,1757590773,15185.879477849994,125.73032655000134,50740.65886608 2025-09-11,11:39:35.000,254,11018130,-795,0,1757590774,15185.818851059994,125.88540741000179,50740.65886608 2025-09-11,11:39:36.000,254,11018193,-795,0,1757590775,15185.825587369989,125.88540741000179,50740.72873728 2025-09-11,11:39:37.000,254,11018268,-795,0,1757590776,15185.86600522999,125.8008178500022,50740.693801680005 2025-09-11,11:39:38.000,254,11018202,-795,0,1757590777,15185.859268919994,125.85721089000435,50740.693801680005 2025-09-11,11:39:39.000,254,11018122,-795,0,1757590778,15185.785169509989,125.836063499999,50740.3164972 2025-09-11,11:39:40.000,254,11018097,-795,0,1757590779,15185.859268919994,125.9488495800033,50740.56803352001 2025-09-11,11:39:41.000,254,11018174,-795,0,1757590780,15185.88621415999,125.94180045000394,50740.53309792 2025-09-11,11:39:42.000,254,11018234,-795,0,1757590781,15185.9131594,125.91360392999923,50740.60995624 2025-09-11,11:39:43.000,254,11018081,-795,0,1757590782,15185.892950469999,126.01934088000417,50740.65886608 2025-09-11,11:39:44.000,254,11018168,-795,0,1757590783,15185.940104639994,125.93475132000458,50740.644891840006 2025-09-11,11:39:45.000,254,11018165,-795,0,1757590784,15185.892950469999,126.10393044000375,50740.55405928 2025-09-11,11:39:46.000,254,11018154,-795,0,1757590785,15185.879477849994,126.05458653000096,50740.65886608 2025-09-11,11:39:47.000,254,11018163,-795,0,1757590786,15185.94684094999,126.00524261999817,50740.6309176 2025-09-11,11:39:48.000,254,11018239,-795,0,1757590787,15185.919895709994,126.05458653000096,50740.55405928 2025-09-11,11:39:49.000,254,11018206,-795,0,1757590788,15185.86600522999,126.01934088000417,50740.28156160001 2025-09-11,11:39:50.000,254,11018154,-795,0,1757590789,15185.93336833,126.12507783000183,50740.56803352001 2025-09-11,11:39:51.000,254,11018048,-795,0,1757590790,15185.980522499995,126.11097957000311,50740.53309792 2025-09-11,11:39:52.000,254,11018203,-795,0,1757590791,15185.980522499995,126.10393044000375,50740.595982000006 2025-09-11,11:39:53.000,254,11018217,-795,0,1757590792,15186.020940359995,126.12507783000183,50740.51213656 2025-09-11,11:39:54.000,254,11018167,-795,0,1757590793,15186.05462191,126.1955691300027,50740.56803352001 2025-09-11,11:39:55.000,254,11018177,-795,0,1757590794,15185.99399512,126.28015869000228,50740.51213656 2025-09-11,11:39:56.000,254,11018165,-795,0,1757590795,15185.99399512,126.22376565000013,50740.55405928 2025-09-11,11:39:57.000,254,11018148,-795,0,1757590796,15186.06809452999,126.26606043000356,50740.56803352001 2025-09-11,11:39:58.000,254,11018078,-795,0,1757590797,15186.09503977,126.20261826000205,50740.55405928 2025-09-11,11:39:59.000,254,11018258,-795,0,1757590798,15185.93336833,126.25196217000484,50740.46322672 2025-09-11,11:40:00.000,254,11018150,-795,0,1757590799,15186.09503977,126.36474825000187,50740.61694336001 2025-09-11,11:40:01.000,254,11018234,-795,0,1757590800,15186.061358219995,126.294256950001,50740.595982000006 2025-09-11,11:40:02.000,254,11018167,-795,0,1757590801,15186.07483084,126.3295025999978,50740.63790472001 2025-09-11,11:40:03.000,254,11018170,-795,0,1757590802,15186.07483084,126.26606043000356,50740.67284032 2025-09-11,11:40:04.000,254,11018228,-795,0,1757590803,15186.04788559999,126.3295025999978,50740.63790472001 2025-09-11,11:40:05.000,254,11018210,-795,0,1757590804,15185.99399512,126.35769912000251,50740.60296912 2025-09-11,11:40:06.000,254,11018228,-795,0,1757590805,15186.07483084,126.43523955000273,50740.65187896 2025-09-11,11:40:07.000,254,11018111,-795,0,1757590806,15185.95357726,126.35064999000315,50740.58899488001 2025-09-11,11:40:08.000,254,11018130,-795,0,1757590807,15185.94684094999,126.39999389999866,50740.56803352001 2025-09-11,11:40:09.000,254,11018254,-795,0,1757590808,15185.899686779994,126.3929447699993,50740.49816232001 2025-09-11,11:40:10.000,254,11018073,-795,0,1757590809,15185.98725880999,126.43523955000273,50740.54008504 2025-09-11,11:40:11.000,254,11018175,-795,0,1757590810,15185.93336833,126.42819042000338,50740.48418808 2025-09-11,11:40:12.000,254,11018155,-795,0,1757590811,15185.93336833,126.4422886800021,50740.623930480004 2025-09-11,11:40:13.000,254,11018197,-795,0,1757590812,15185.9131594,126.44933781000145,50740.526110800005 2025-09-11,11:40:14.000,254,11018227,-795,0,1757590813,15185.96704987999,126.46343607000017,50740.60296912 2025-09-11,11:40:15.000,254,11018055,-795,0,1757590814,15185.899686779994,126.52687824000168,50740.4911752 2025-09-11,11:40:16.000,254,11018151,-795,0,1757590815,15185.96704987999,126.59736954000255,50740.54707216001 2025-09-11,11:40:17.000,254,11018138,-795,0,1757590816,15185.9131594,126.49163259000488,50740.61694336001 2025-09-11,11:40:18.000,254,11018113,-795,0,1757590817,15186.00746773999,126.45638694000081,50740.60995624 2025-09-11,11:40:19.000,254,11018170,-795,0,1757590818,15185.84579629999,126.46343607000017,50740.33047144001 2025-09-11,11:40:20.000,254,11018085,-795,0,1757590819,15185.90642308999,126.47048519999953,50740.48418808 2025-09-11,11:40:21.000,254,11018170,-795,0,1757590820,15185.980522499995,126.51277998000296,50740.6309176 2025-09-11,11:40:22.000,254,11018135,-795,0,1757590821,15186.000731429995,126.51982911000232,50740.61694336001 2025-09-11,11:40:23.000,254,11018248,-795,0,1757590822,15186.01420405,126.58327128000383,50740.60296912 2025-09-11,11:40:24.000,254,11018184,-795,0,1757590823,15185.960313569994,126.58327128000383,50740.54707216001 2025-09-11,11:40:25.000,254,11018135,-795,0,1757590824,15185.97378619,126.64671344999806,50740.66585320001 2025-09-11,11:40:26.000,254,11018144,-795,0,1757590825,15185.98725880999,126.57622215000447,50740.61694336001 2025-09-11,11:40:27.000,254,11018084,-795,0,1757590826,15185.95357726,126.61851693000062,50740.53309792 2025-09-11,11:40:28.000,254,11018167,-795,0,1757590827,15185.93336833,126.6396643199987,50740.56803352001 2025-09-11,11:40:29.000,254,11018189,-795,0,1757590828,15185.839059989994,126.59736954000255,50740.39335552 2025-09-11,11:40:30.000,254,11018207,-795,0,1757590829,15185.879477849994,126.71720474999893,50740.526110800005 2025-09-11,11:40:31.000,254,11018137,-795,0,1757590830,15185.84579629999,126.75949953000236,50740.6309176 2025-09-11,11:40:32.000,254,11018131,-795,0,1757590831,15185.84579629999,126.66081171000405,50740.75668576001 2025-09-11,11:40:33.000,254,11018205,-795,0,1757590832,15185.812114749999,126.71720474999893,50740.67982744 2025-09-11,11:40:34.000,254,11018195,-795,0,1757590833,15185.751487959998,126.71720474999893,50740.623930480004 2025-09-11,11:40:35.000,254,11018240,-795,0,1757590834,15185.670652239998,126.86523648000002,50740.49816232001 2025-09-11,11:40:36.000,254,11018239,-795,0,1757590835,15185.738015339994,126.8511382200013,50740.67284032 2025-09-11,11:40:37.000,254,11018159,-795,0,1757590836,15185.657179619993,126.85818735000066,50740.575020640004 2025-09-11,11:40:38.000,254,11018220,-795,0,1757590837,15185.711070099998,126.94277691000025,50740.5610464 2025-09-11,11:40:39.000,254,11018131,-795,0,1757590838,15185.650443309998,126.8511382200013,50740.44226536 2025-09-11,11:40:40.000,254,11018166,-795,0,1757590839,15185.711070099998,126.97097342999768,50740.60995624 2025-09-11,11:40:41.000,254,11018132,-795,0,1757590840,15185.738015339994,126.93572778000089,50740.623930480004 2025-09-11,11:40:42.000,254,11018040,-795,0,1757590841,15185.771696889999,127.04851385999791,50740.7007888 2025-09-11,11:40:43.000,254,11018125,-795,0,1757590842,15185.751487959998,126.94277691000025,50740.644891840006 2025-09-11,11:40:44.000,254,11018217,-795,0,1757590843,15185.764960579989,127.08375951000198,50740.71476304001 2025-09-11,11:40:45.000,254,11018202,-795,0,1757590844,15185.697597479993,126.9498260399996,50740.644891840006 2025-09-11,11:40:46.000,254,11018215,-795,0,1757590845,15185.697597479993,127.02031734000047,50740.72175016 2025-09-11,11:40:47.000,254,11018226,-795,0,1757590846,15185.690861169998,126.89343300000473,50740.67982744 2025-09-11,11:40:48.000,254,11018249,-795,0,1757590847,15185.704333789989,127.09080864000134,50740.644891840006 2025-09-11,11:40:49.000,254,11018092,-795,0,1757590848,15185.596552829993,127.07671038000262,50740.55405928 2025-09-11,11:40:50.000,254,11018131,-795,0,1757590849,15185.596552829993,127.11195602999942,50740.595982000006 2025-09-11,11:40:51.000,254,11018155,-795,0,1757590850,15185.630234379998,127.06966125000326,50740.742711520004 2025-09-11,11:40:52.000,254,11018090,-795,0,1757590851,15185.677388549993,127.08375951000198,50740.7007888 2025-09-11,11:40:53.000,254,11018134,-795,0,1757590852,15185.630234379998,127.0978577700007,50740.68681456001 2025-09-11,11:40:54.000,254,11018104,-795,0,1757590853,15185.636970689993,127.15425081000285,50740.67982744 2025-09-11,11:40:55.000,254,11018181,-795,0,1757590854,15185.657179619993,127.15425081000285,50740.61694336001 2025-09-11,11:40:56.000,254,11018178,-795,0,1757590855,15185.657179619993,127.20359471999836,50740.67982744 2025-09-11,11:40:57.000,254,11018180,-795,0,1757590856,15185.643706999988,127.17539820000093,50740.60995624 2025-09-11,11:40:58.000,254,11018116,-795,0,1757590857,15185.657179619993,127.18949645999965,50740.63790472001 2025-09-11,11:40:59.000,254,11018022,-795,0,1757590858,15185.549398659998,127.16834907000157,50740.51213656 2025-09-11,11:41:00.000,254,11018293,-795,0,1757590859,15185.630234379998,127.25293863000115,50740.63790472001 2025-09-11,11:41:01.000,254,11018191,-795,0,1757590860,15185.724542719989,127.38687210000353,50740.67982744 2025-09-11,11:41:02.000,254,11018213,-795,0,1757590861,15185.650443309998,127.2458895000018,50740.65886608 2025-09-11,11:41:03.000,254,11018166,-795,0,1757590862,15185.596552829993,127.25998776000051,50740.67284032 2025-09-11,11:41:04.000,254,11018209,-795,0,1757590863,15185.596552829993,127.32342993000202,50740.66585320001 2025-09-11,11:41:05.000,254,11018140,-795,0,1757590864,15185.569607589998,127.39392123000289,50740.73572440001 2025-09-11,11:41:06.000,254,11018235,-795,0,1757590865,15185.549398659998,127.3445773200001,50740.75668576001 2025-09-11,11:41:07.000,254,11018165,-795,0,1757590866,15185.569607589998,127.37982297000417,50740.72873728 2025-09-11,11:41:08.000,254,11018151,-795,0,1757590867,15185.488771869997,127.32342993000202,50740.68681456001 2025-09-11,11:41:09.000,254,11018189,-795,0,1757590868,15185.407936149997,127.30228254000394,50740.456239600004 2025-09-11,11:41:10.000,254,11018221,-795,0,1757590869,15185.502244490002,127.42211775000033,50740.693801680005 2025-09-11,11:41:11.000,254,11018244,-795,0,1757590870,15185.461826630002,127.41506862000097,50740.644891840006 2025-09-11,11:41:12.000,254,11018154,-795,0,1757590871,15185.542662350003,127.49260905000119,50740.63790472001 2025-09-11,11:41:13.000,254,11018070,-795,0,1757590872,15185.482035560002,127.46441253000376,50740.73572440001 2025-09-11,11:41:14.000,254,11018266,-795,0,1757590873,15185.461826630002,127.52785469999799,50740.742711520004 2025-09-11,11:41:15.000,254,11018215,-795,0,1757590874,15185.360781980002,127.57014948000142,50740.60995624 2025-09-11,11:41:16.000,254,11018179,-795,0,1757590875,15185.407936149997,127.47146166000311,50740.67284032 2025-09-11,11:41:17.000,254,11018173,-795,0,1757590876,15185.401199840002,127.52080556999863,50740.74969864 2025-09-11,11:41:18.000,254,11018131,-795,0,1757590877,15185.455090319992,127.52080556999863,50740.65886608 2025-09-11,11:41:19.000,254,11018258,-795,0,1757590878,15185.354045669992,127.50670730999991,50740.246626 2025-09-11,11:41:20.000,254,11018178,-795,0,1757590879,15185.360781980002,127.62654252000357,50740.63790472001 2025-09-11,11:41:21.000,254,11018097,-795,0,1757590880,15185.441617700002,127.5560512200027,50740.68681456001 2025-09-11,11:41:22.000,254,11018157,-795,0,1757590881,15185.502244490002,127.52785469999799,50740.73572440001 2025-09-11,11:41:23.000,254,11018218,-795,0,1757590882,15185.508980799998,127.49260905000119,50740.7007888 2025-09-11,11:41:24.000,254,11018117,-795,0,1757590883,15185.461826630002,127.54900209000334,50740.75668576001 2025-09-11,11:41:25.000,254,11018141,-795,0,1757590884,15185.428145079997,127.59834599999886,50740.75668576001 2025-09-11,11:41:26.000,254,11018144,-795,0,1757590885,15185.441617700002,127.50670730999991,50740.75668576001 2025-09-11,11:41:27.000,254,11018232,-795,0,1757590886,15185.428145079997,127.56310035000206,50740.71476304001 2025-09-11,11:41:28.000,254,11018154,-795,0,1757590887,15185.401199840002,127.61244426000485,50740.67284032 2025-09-11,11:41:29.000,254,11018179,-795,0,1757590888,15185.347309359997,127.48555992000183,50740.50514944 2025-09-11,11:41:30.000,254,11018119,-795,0,1757590889,15185.387727219997,127.654739040001,50740.72175016 2025-09-11,11:41:31.000,254,11018307,-795,0,1757590890,15185.313627809992,127.52080556999863,50740.77066 2025-09-11,11:41:32.000,254,11018127,-795,0,1757590891,15185.212583159991,127.53490383000462,50740.65886608 2025-09-11,11:41:33.000,254,11018196,-795,0,1757590892,15185.293418879992,127.57719861000078,50740.74969864 2025-09-11,11:41:34.000,254,11018149,-795,0,1757590893,15185.253001019992,127.57014948000142,50740.693801680005 2025-09-11,11:41:35.000,254,11018133,-795,0,1757590894,15185.205846849996,127.66178817000036,50740.72175016 2025-09-11,11:41:36.000,254,11018136,-795,0,1757590895,15185.279946260001,127.57719861000078,50740.812582720006 2025-09-11,11:41:37.000,254,11018215,-795,0,1757590896,15185.205846849996,127.54900209000334,50740.75668576001 2025-09-11,11:41:38.000,254,11018177,-795,0,1757590897,15185.253001019992,127.5912968699995,50740.80559560001 2025-09-11,11:41:39.000,254,11018224,-795,0,1757590898,15185.125011129996,127.57014948000142,50740.50514944 2025-09-11,11:41:40.000,254,11018189,-795,0,1757590899,15185.178901610001,127.5560512200027,50740.763672880006 2025-09-11,11:41:41.000,254,11018179,-795,0,1757590900,15185.13848375,127.52080556999863,50740.65886608 2025-09-11,11:41:42.000,254,11018168,-795,0,1757590901,15185.172165299991,127.66883729999972,50740.67982744 2025-09-11,11:41:43.000,254,11018159,-795,0,1757590902,15185.11827482,127.5912968699995,50740.71476304001 2025-09-11,11:41:44.000,254,11018207,-795,0,1757590903,15185.023966479996,127.67588642999908,50740.65187896 2025-09-11,11:41:45.000,254,11018140,-795,0,1757590904,15185.0374391,127.68293555999844,50740.7007888 2025-09-11,11:41:46.000,254,11018183,-795,0,1757590905,15184.983548619995,127.64768991000165,50740.72175016 2025-09-11,11:41:47.000,254,11018077,-795,0,1757590906,15184.95660338,127.5912968699995,50740.67284032 2025-09-11,11:41:48.000,254,11018200,-795,0,1757590907,15184.922921829995,127.64064078000229,50740.60995624 2025-09-11,11:41:49.000,254,11018019,-795,0,1757590908,15184.821877179995,127.68293555999844,50740.49816232001 2025-09-11,11:41:50.000,254,11018190,-795,0,1757590909,15184.80840455999,127.72523034000187,50740.51912368001 2025-09-11,11:41:51.000,254,11018133,-795,0,1757590910,15184.82861348999,127.75342685999931,50740.58200776 2025-09-11,11:41:52.000,254,11018216,-795,0,1757590911,15184.76798669999,127.67588642999908,50740.60995624 2025-09-11,11:41:53.000,254,11018269,-795,0,1757590912,15184.842086109995,127.6899846899978,50740.623930480004 2025-09-11,11:41:54.000,254,11018173,-795,0,1757590913,15184.8353498,127.74637772999995,50740.6309176 2025-09-11,11:41:55.000,254,11018236,-795,0,1757590914,15184.82861348999,127.79572164000274,50740.60296912 2025-09-11,11:41:56.000,254,11018213,-795,0,1757590915,15184.8353498,127.73932860000059,50740.65187896 2025-09-11,11:41:57.000,254,11018156,-795,0,1757590916,15184.81514087,127.77457425000466,50740.58200776 2025-09-11,11:41:58.000,254,11018129,-795,0,1757590917,15184.77472301,127.78867251000338,50740.65886608 2025-09-11,11:41:59.000,254,11018186,-795,0,1757590918,15184.66694204999,127.78162338000402,50740.29553584 2025-09-11,11:42:00.000,254,11018130,-795,0,1757590919,15184.673678359999,127.9014585900004,50740.48418808 2025-09-11,11:42:01.000,254,11018237,-795,0,1757590920,15184.75451408,127.84506554999825,50740.47021384001 2025-09-11,11:42:02.000,254,11018147,-795,0,1757590921,15184.862295039995,127.85211468000489,50740.53309792 2025-09-11,11:42:03.000,254,11018153,-795,0,1757590922,15184.79493194,127.88736033000168,50740.58200776 2025-09-11,11:42:04.000,254,11018162,-795,0,1757590923,15184.89597659,127.93670424000447,50740.623930480004 2025-09-11,11:42:05.000,254,11018247,-795,0,1757590924,15184.84882241999,127.97899902000063,50740.4911752 2025-09-11,11:42:06.000,254,11018191,-795,0,1757590925,15184.85555873,127.89440946000104,50740.595982000006 2025-09-11,11:42:07.000,254,11018151,-795,0,1757590926,15184.81514087,127.87326207000297,50740.51213656 2025-09-11,11:42:08.000,254,11018193,-795,0,1757590927,15184.8353498,127.93670424000447,50740.6309176 2025-09-11,11:42:09.000,254,11017950,-795,0,1757590928,15184.70735990999,127.96490076000191,50740.37938128001 2025-09-11,11:42:10.000,254,11018245,-795,0,1757590929,15184.72756883999,128.0494903200015,50740.55405928 2025-09-11,11:42:11.000,254,11018286,-795,0,1757590930,15184.741041459994,128.02129380000406,50740.55405928 2025-09-11,11:42:12.000,254,11018167,-795,0,1757590931,15184.70735990999,128.02129380000406,50740.50514944 2025-09-11,11:42:13.000,254,11018206,-795,0,1757590932,15184.700623599994,128.04244119000214,50740.56803352001 2025-09-11,11:42:14.000,254,11018226,-795,0,1757590933,15184.680414669994,128.03539206000278,50740.54707216001 2025-09-11,11:42:15.000,254,11018233,-795,0,1757590934,15184.653469429999,128.07063770999957,50740.58899488001 2025-09-11,11:42:16.000,254,11018291,-795,0,1757590935,15184.73430515,128.0142446700047,50740.44925248001 2025-09-11,11:42:17.000,254,11018146,-795,0,1757590936,15184.700623599994,128.04244119000214,50740.5610464 2025-09-11,11:42:18.000,254,11018165,-795,0,1757590937,15184.700623599994,128.07768683999893,50740.44925248001 2025-09-11,11:42:19.000,254,11018240,-795,0,1757590938,15184.66694204999,128.14112901000044,50740.22566464 2025-09-11,11:42:20.000,254,11018163,-795,0,1757590939,15184.660205739994,128.1975220500026,50740.44226536 2025-09-11,11:42:21.000,254,11018178,-795,0,1757590940,15184.72756883999,128.11998162000236,50740.46322672 2025-09-11,11:42:22.000,254,11018201,-795,0,1757590941,15184.700623599994,128.09178509999765,50740.44226536 2025-09-11,11:42:23.000,254,11018144,-795,0,1757590942,15184.64673311999,128.07768683999893,50740.477200960006 2025-09-11,11:42:24.000,254,11018176,-795,0,1757590943,15184.66694204999,128.12703075000172,50740.456239600004 2025-09-11,11:42:25.000,254,11018202,-795,0,1757590944,15184.639996809994,128.14112901000044,50740.40034264001 2025-09-11,11:42:26.000,254,11018293,-795,0,1757590945,15184.606315259989,128.112932490003,50740.407329760004 2025-09-11,11:42:27.000,254,11018183,-795,0,1757590946,15184.599578949994,128.1763746600045,50740.407329760004 2025-09-11,11:42:28.000,254,11018193,-795,0,1757590947,15184.599578949994,128.12703075000172,50740.50514944 2025-09-11,11:42:29.000,254,11018147,-795,0,1757590948,15184.545688469989,128.20457118000195,50740.120857840004 2025-09-11,11:42:30.000,254,11018145,-795,0,1757590949,15184.613051569999,128.13407988000108,50740.288548720004 2025-09-11,11:42:31.000,254,11018225,-795,0,1757590950,15184.599578949994,128.16227639999852,50740.48418808 2025-09-11,11:42:32.000,254,11018164,-795,0,1757590951,15184.606315259989,128.14112901000044,50740.51213656 2025-09-11,11:42:33.000,254,11018109,-795,0,1757590952,15184.599578949994,128.10588336000365,50740.428291120006 2025-09-11,11:42:34.000,254,11018232,-795,0,1757590953,15184.579370019994,128.1763746600045,50740.46322672 2025-09-11,11:42:35.000,254,11018143,-795,0,1757590954,15184.572633709999,128.22571857000003,50740.40034264001 2025-09-11,11:42:36.000,254,11018126,-795,0,1757590955,15184.579370019994,128.19047292000323,50740.36540704 2025-09-11,11:42:37.000,254,11018032,-795,0,1757590956,15184.579370019994,128.16932552999788,50740.477200960006 2025-09-11,11:42:38.000,254,11018314,-795,0,1757590957,15184.613051569999,128.16932552999788,50740.44226536 2025-09-11,11:42:39.000,254,11018125,-795,0,1757590958,15184.471589059998,128.12703075000172,50740.09989648 2025-09-11,11:42:40.000,254,11018235,-795,0,1757590959,15184.559161089994,128.20457118000195,50740.32348432 2025-09-11,11:42:41.000,254,11018077,-795,0,1757590960,15184.606315259989,128.2468659599981,50740.3164972 2025-09-11,11:42:42.000,254,11018147,-795,0,1757590961,15184.613051569999,128.23276769999939,50740.47021384001 2025-09-11,11:42:43.000,254,11018120,-795,0,1757590962,15184.559161089994,128.23276769999939,50740.46322672 2025-09-11,11:42:44.000,254,11018289,-795,0,1757590963,15184.471589059998,128.25391509000474,50740.42130400001 2025-09-11,11:42:45.000,254,11018100,-795,0,1757590964,15184.370544409998,128.2962098700009,50740.358419920005 2025-09-11,11:42:46.000,254,11018189,-795,0,1757590965,15184.289708689997,128.25391509000474,50740.29553584 2025-09-11,11:42:47.000,254,11018117,-795,0,1757590966,15184.269499759997,128.1763746600045,50740.29553584 2025-09-11,11:42:48.000,254,11018290,-795,0,1757590967,15184.276236069993,128.22571857000003,50740.22566464 2025-09-11,11:42:49.000,254,11018129,-795,0,1757590968,15184.235818209992,128.18342379000387,50740.12784496 2025-09-11,11:42:50.000,254,11018167,-795,0,1757590969,15184.222345590002,128.25391509000474,50740.1068836 2025-09-11,11:42:51.000,254,11018199,-795,0,1757590970,15184.269499759997,128.1975220500026,50740.23265176001 2025-09-11,11:42:52.000,254,11018175,-795,0,1757590971,15184.330126549998,128.2116203100013,50740.1767548 2025-09-11,11:42:53.000,254,11018240,-795,0,1757590972,15184.256027139993,128.26801335000346,50740.19771616 2025-09-11,11:42:54.000,254,11018248,-795,0,1757590973,15184.309917619998,128.2609642200041,50740.15579344 2025-09-11,11:42:55.000,254,11018104,-795,0,1757590974,15184.303181310002,128.40194681999856,50740.26758736 2025-09-11,11:42:56.000,254,11018144,-795,0,1757590975,15184.262763450002,128.34555378000368,50740.260600240006 2025-09-11,11:42:57.000,254,11018210,-795,0,1757590976,15184.343599169988,128.3314555199977,50740.239638880004 2025-09-11,11:42:58.000,254,11018224,-795,0,1757590977,15184.309917619998,128.37375030000112,50740.22566464 2025-09-11,11:42:59.000,254,11018042,-795,0,1757590978,15184.323390240002,128.38079943000048,50740.13483208001 2025-09-11,11:43:00.000,254,11018266,-795,0,1757590979,15184.256027139993,128.47948724999878,50740.23265176001 2025-09-11,11:43:01.000,254,11018189,-795,0,1757590980,15184.350335479998,128.43719247000263,50740.21169040001 2025-09-11,11:43:02.000,254,11018186,-795,0,1757590981,15184.437907509993,128.5217820300022,50740.37938128001 2025-09-11,11:43:03.000,254,11018198,-795,0,1757590982,15184.397489649993,128.444241600002,50740.33745856 2025-09-11,11:43:04.000,254,11018121,-795,0,1757590983,15184.451380129998,128.47243811999942,50740.41431688 2025-09-11,11:43:05.000,254,11018054,-795,0,1757590984,15184.444643819988,128.5076837700035,50740.42130400001 2025-09-11,11:43:06.000,254,11018242,-795,0,1757590985,15184.410962269998,128.5076837700035,50740.428291120006 2025-09-11,11:43:07.000,254,11018181,-795,0,1757590986,15184.397489649993,128.5076837700035,50740.3164972 2025-09-11,11:43:08.000,254,11018151,-795,0,1757590987,15184.384017029988,128.4583398600007,50740.36540704 2025-09-11,11:43:09.000,254,11018063,-795,0,1757590988,15184.303181310002,128.40899594999792,50740.04399952001 2025-09-11,11:43:10.000,254,11018325,-795,0,1757590989,15184.363808099988,128.5076837700035,50740.288548720004 2025-09-11,11:43:11.000,254,11018142,-795,0,1757590990,15184.424434889988,128.38784855999984,50740.33047144001 2025-09-11,11:43:12.000,254,11018146,-795,0,1757590991,15184.370544409998,128.444241600002,50740.30252296001 2025-09-11,11:43:13.000,254,11018265,-795,0,1757590992,15184.410962269998,128.50063464000414,50740.407329760004 2025-09-11,11:43:14.000,254,11018253,-795,0,1757590993,15184.397489649993,128.5076837700035,50740.30252296001 2025-09-11,11:43:15.000,254,11018216,-795,0,1757590994,15184.357071789993,128.5429294200003,50740.33745856 2025-09-11,11:43:16.000,254,11018160,-795,0,1757590995,15184.505270609989,128.51473290000285,50740.32348432 2025-09-11,11:43:17.000,254,11018168,-795,0,1757590996,15184.410962269998,128.43014334000327,50740.32348432 2025-09-11,11:43:18.000,254,11018176,-795,0,1757590997,15184.505270609989,128.444241600002,50740.43527824 2025-09-11,11:43:19.000,254,11018223,-795,0,1757590998,15184.323390240002,128.40899594999792,50740.13483208001 2025-09-11,11:43:20.000,254,11018115,-795,0,1757590999,15184.370544409998,128.557027679999,50740.26758736 2025-09-11,11:43:21.000,254,11018233,-795,0,1757591000,15184.363808099988,128.5076837700035,50740.33745856 2025-09-11,11:43:22.000,254,11018251,-795,0,1757591001,15184.370544409998,128.40899594999792,50740.33745856 2025-09-11,11:43:23.000,254,11018259,-795,0,1757591002,15184.336862859993,128.3596520400024,50740.32348432 2025-09-11,11:43:24.000,254,11018125,-795,0,1757591003,15184.330126549998,128.41604508000455,50740.358419920005 2025-09-11,11:43:25.000,254,11018141,-795,0,1757591004,15184.357071789993,128.48653637999814,50740.40034264001 2025-09-11,11:43:26.000,254,11018148,-795,0,1757591005,15184.384017029988,128.50063464000414,50740.358419920005 2025-09-11,11:43:27.000,254,11018193,-795,0,1757591006,15184.404225959988,128.47948724999878,50740.37239416 2025-09-11,11:43:28.000,254,11018293,-795,0,1757591007,15184.390753339998,128.4583398600007,50740.44925248001 2025-09-11,11:43:29.000,254,11018260,-795,0,1757591008,15184.242554520002,128.40194681999856,50740.07893512 2025-09-11,11:43:30.000,254,11018242,-795,0,1757591009,15184.343599169988,128.47948724999878,50740.407329760004 2025-09-11,11:43:31.000,254,11018191,-795,0,1757591010,15184.384017029988,128.4230942100039,50740.35143280001 2025-09-11,11:43:32.000,254,11018202,-795,0,1757591011,15184.363808099988,128.41604508000455,50740.34444568 2025-09-11,11:43:33.000,254,11018281,-795,0,1757591012,15184.417698579993,128.36670117000176,50740.37239416 2025-09-11,11:43:34.000,254,11018221,-795,0,1757591013,15184.424434889988,128.43719247000263,50740.428291120006 2025-09-11,11:43:35.000,254,11018193,-795,0,1757591014,15184.350335479998,128.3948976899992,50740.30252296001 2025-09-11,11:43:36.000,254,11018120,-795,0,1757591015,15184.316653929993,128.43719247000263,50740.477200960006 2025-09-11,11:43:37.000,254,11018310,-795,0,1757591016,15184.330126549998,128.3314555199977,50740.407329760004 2025-09-11,11:43:38.000,254,11018190,-795,0,1757591017,15184.384017029988,128.38079943000048,50740.40034264001 2025-09-11,11:43:39.000,254,11018305,-795,0,1757591018,15184.249290829997,128.21866944000067,50740.141819200006 2025-09-11,11:43:40.000,254,11018211,-795,0,1757591019,15184.316653929993,128.34555378000368,50740.34444568 2025-09-11,11:43:41.000,254,11018139,-795,0,1757591020,15184.330126549998,128.33850465000432,50740.27457448 2025-09-11,11:43:42.000,254,11018209,-795,0,1757591021,15184.363808099988,128.26801335000346,50740.35143280001 2025-09-11,11:43:43.000,254,11018133,-795,0,1757591022,15184.384017029988,128.2609642200041,50740.309510080006 2025-09-11,11:43:44.000,254,11018223,-795,0,1757591023,15184.410962269998,128.25391509000474,50740.39335552 2025-09-11,11:43:45.000,254,11018177,-795,0,1757591024,15184.417698579993,128.2609642200041,50740.30252296001 2025-09-11,11:43:46.000,254,11018205,-795,0,1757591025,15184.505270609989,128.23981682999874,50740.41431688 2025-09-11,11:43:47.000,254,11018211,-795,0,1757591026,15184.512006919998,128.28916074000153,50740.49816232001 2025-09-11,11:43:48.000,254,11018353,-795,0,1757591027,15184.592842639999,128.32440638999833,50740.46322672 2025-09-11,11:43:49.000,254,11018136,-795,0,1757591028,15184.404225959988,128.28916074000153,50740.08592224001 2025-09-11,11:43:50.000,254,11018155,-795,0,1757591029,15184.478325369993,128.3314555199977,50740.428291120006 2025-09-11,11:43:51.000,254,11018229,-795,0,1757591030,15184.538952159994,128.28916074000153,50740.43527824 2025-09-11,11:43:52.000,254,11018289,-795,0,1757591031,15184.64673311999,128.28211161000218,50740.4911752 2025-09-11,11:43:53.000,254,11018178,-795,0,1757591032,15184.565897399989,128.3314555199977,50740.4911752 2025-09-11,11:43:54.000,254,11018262,-795,0,1757591033,15184.545688469989,128.25391509000474,50740.3863684 2025-09-11,11:43:55.000,254,11018252,-795,0,1757591034,15184.525479539989,128.34555378000368,50740.43527824 2025-09-11,11:43:56.000,254,11018099,-795,0,1757591035,15184.633260499999,128.23276769999939,50740.42130400001 2025-09-11,11:43:57.000,254,11018191,-795,0,1757591036,15184.559161089994,128.20457118000195,50740.51912368001 2025-09-11,11:43:58.000,254,11018125,-795,0,1757591037,15184.538952159994,128.27506248000282,50740.428291120006 2025-09-11,11:43:59.000,254,11018204,-795,0,1757591038,15184.404225959988,128.22571857000003,50740.15579344 2025-09-11,11:44:00.000,254,11018287,-795,0,1757591039,15184.491797989998,128.22571857000003,50740.37938128001 2025-09-11,11:44:01.000,254,11018120,-795,0,1757591040,15184.512006919998,128.28211161000218,50740.51912368001 2025-09-11,11:44:02.000,254,11018199,-795,0,1757591041,15184.545688469989,128.27506248000282,50740.428291120006 2025-09-11,11:44:03.000,254,11018283,-795,0,1757591042,15184.518743229994,128.26801335000346,50740.42130400001 2025-09-11,11:44:04.000,254,11018144,-795,0,1757591043,15184.464852749988,128.41604508000455,50740.3863684 2025-09-11,11:44:05.000,254,11018169,-795,0,1757591044,15184.384017029988,128.35260291000304,50740.42130400001 2025-09-11,11:44:06.000,254,11018239,-795,0,1757591045,15184.451380129998,128.3948976899992,50740.428291120006 2025-09-11,11:44:07.000,254,11018165,-795,0,1757591046,15184.384017029988,128.3314555199977,50740.3863684 2025-09-11,11:44:08.000,254,11018179,-795,0,1757591047,15184.397489649993,128.28916074000153,50740.34444568 2025-09-11,11:44:09.000,254,11018167,-795,0,1757591048,15184.336862859993,128.2962098700009,50740.16976768 2025-09-11,11:44:10.000,254,11018179,-795,0,1757591049,15184.343599169988,128.40899594999792,50740.407329760004 2025-09-11,11:44:11.000,254,11018242,-795,0,1757591050,15184.384017029988,128.31735725999897,50740.35143280001 2025-09-11,11:44:12.000,254,11018236,-795,0,1757591051,15184.323390240002,128.3314555199977,50740.260600240006 2025-09-11,11:44:13.000,254,11018155,-795,0,1757591052,15184.323390240002,128.30325900000025,50740.35143280001 2025-09-11,11:44:14.000,254,11018164,-795,0,1757591053,15184.357071789993,128.3314555199977,50740.29553584 2025-09-11,11:44:15.000,254,11018111,-795,0,1757591054,15184.323390240002,128.4230942100039,50740.288548720004 2025-09-11,11:44:16.000,254,11018184,-795,0,1757591055,15184.357071789993,128.36670117000176,50740.30252296001 2025-09-11,11:44:17.000,254,11018236,-795,0,1757591056,15184.377280719993,128.41604508000455,50740.28156160001 2025-09-11,11:44:18.000,254,11018212,-795,0,1757591057,15184.397489649993,128.38079943000048,50740.33745856 2025-09-11,11:44:19.000,254,11018170,-795,0,1757591058,15184.269499759997,128.35260291000304,50740.21169040001 2025-09-11,11:44:20.000,254,11018183,-795,0,1757591059,15184.350335479998,128.46538899000006,50740.32348432 2025-09-11,11:44:21.000,254,11018273,-795,0,1757591060,15184.262763450002,128.50063464000414,50740.35143280001 2025-09-11,11:44:22.000,254,11018083,-795,0,1757591061,15184.377280719993,128.3948976899992,50740.33745856 2025-09-11,11:44:23.000,254,11018131,-795,0,1757591062,15184.343599169988,128.444241600002,50740.309510080006 2025-09-11,11:44:24.000,254,11018146,-795,0,1757591063,15184.323390240002,128.4230942100039,50740.23265176001 2025-09-11,11:44:25.000,254,11018138,-795,0,1757591064,15184.336862859993,128.47948724999878,50740.28156160001 2025-09-11,11:44:26.000,254,11018032,-795,0,1757591065,15184.296444999993,128.48653637999814,50740.30252296001 2025-09-11,11:44:27.000,254,11018117,-795,0,1757591066,15184.336862859993,128.47243811999942,50740.32348432 2025-09-11,11:44:28.000,254,11018243,-795,0,1757591067,15184.289708689997,128.49358551000478,50740.30252296001 2025-09-11,11:44:29.000,254,11018191,-795,0,1757591068,15184.256027139993,128.3948976899992,50740.092909360006 2025-09-11,11:44:30.000,254,11018172,-795,0,1757591069,15184.289708689997,128.53588029000093,50740.20470328 2025-09-11,11:44:31.000,254,11018161,-795,0,1757591070,15184.289708689997,128.5217820300022,50740.21169040001 2025-09-11,11:44:32.000,254,11018211,-795,0,1757591071,15184.330126549998,128.5076837700035,50740.288548720004 2025-09-11,11:44:33.000,254,11018185,-795,0,1757591072,15184.229081899997,128.47243811999942,50740.21867752 2025-09-11,11:44:34.000,254,11018176,-795,0,1757591073,15184.316653929993,128.45129073000135,50740.20470328 2025-09-11,11:44:35.000,254,11018167,-795,0,1757591074,15184.222345590002,128.49358551000478,50740.33745856 2025-09-11,11:44:36.000,254,11018111,-795,0,1757591075,15184.262763450002,128.47948724999878,50740.21867752 2025-09-11,11:44:37.000,254,11018291,-795,0,1757591076,15184.256027139993,128.47948724999878,50740.246626 2025-09-11,11:44:38.000,254,11018235,-795,0,1757591077,15184.208872969997,128.46538899000006,50740.16278056001 2025-09-11,11:44:39.000,254,11018175,-795,0,1757591078,15184.060674150001,128.40194681999856,50739.87630864001 2025-09-11,11:44:40.000,254,11018222,-795,0,1757591079,15184.128037249997,128.46538899000006,50740.12784496 2025-09-11,11:44:41.000,254,11018138,-795,0,1757591080,15184.195400349992,128.3948976899992,50740.21169040001 2025-09-11,11:44:42.000,254,11018127,-795,0,1757591081,15184.053937839992,128.34555378000368,50740.190729040005 2025-09-11,11:44:43.000,254,11018134,-795,0,1757591082,15184.020256290001,128.33850465000432,50740.092909360006 2025-09-11,11:44:44.000,254,11018225,-795,0,1757591083,15183.986574739996,128.38784855999984,50740.0020768 2025-09-11,11:44:45.000,254,11018175,-795,0,1757591084,15183.966365809996,128.43719247000263,50740.07893512 2025-09-11,11:44:46.000,254,11018033,-795,0,1757591085,15183.905739019996,128.25391509000474,50740.092909360006 2025-09-11,11:44:47.000,254,11018209,-795,0,1757591086,15184.080883080002,128.30325900000025,50740.08592224001 2025-09-11,11:44:48.000,254,11018278,-795,0,1757591087,15184.141509870002,128.41604508000455,50740.13483208001 2025-09-11,11:44:49.000,254,11018231,-795,0,1757591088,15184.141509870002,128.31735725999897,50739.99508968001 2025-09-11,11:44:50.000,254,11018247,-795,0,1757591089,15184.256027139993,128.4583398600007,50740.15579344 2025-09-11,11:44:51.000,254,11018179,-795,0,1757591090,15184.296444999993,128.43014334000327,50740.34444568 2025-09-11,11:44:52.000,254,11018148,-795,0,1757591091,15184.282972380002,128.40194681999856,50740.08592224001 2025-09-11,11:44:53.000,254,11018117,-795,0,1757591092,15184.249290829997,128.38079943000048,50740.30252296001 2025-09-11,11:44:54.000,254,11018170,-795,0,1757591093,15184.282972380002,128.38079943000048,50740.3164972 2025-09-11,11:44:55.000,254,11018143,-795,0,1757591094,15184.235818209992,128.4230942100039,50740.30252296001 2025-09-11,11:44:56.000,254,11018212,-795,0,1757591095,15184.249290829997,128.31735725999897,50740.32348432 2025-09-11,11:44:57.000,254,11018136,-795,0,1757591096,15184.188664039997,128.2962098700009,50740.239638880004 2025-09-11,11:44:58.000,254,11018180,-795,0,1757591097,15184.242554520002,128.34555378000368,50740.28156160001 2025-09-11,11:44:59.000,254,11018187,-795,0,1757591098,15184.181927730002,128.2609642200041,50740.14880632 2025-09-11,11:45:00.000,254,11018248,-795,0,1757591099,15184.148246179997,128.28916074000153,50740.11387072001 2025-09-11,11:45:01.000,254,11018189,-795,0,1757591100,15184.229081899997,128.28211161000218,50740.21867752 2025-09-11,11:45:02.000,254,11018136,-795,0,1757591101,15184.222345590002,128.2609642200041,50740.29553584 2025-09-11,11:45:03.000,254,11018127,-795,0,1757591102,15184.215609279992,128.2116203100013,50740.190729040005 2025-09-11,11:45:04.000,254,11018182,-795,0,1757591103,15184.128037249997,128.28916074000153,50740.20470328 2025-09-11,11:45:05.000,254,11018151,-795,0,1757591104,15184.114564629992,128.22571857000003,50740.21867752 2025-09-11,11:45:06.000,254,11018167,-795,0,1757591105,15184.080883080002,128.20457118000195,50740.08592224001 2025-09-11,11:45:07.000,254,11018075,-795,0,1757591106,15184.080883080002,128.31735725999897,50740.246626 2025-09-11,11:45:08.000,254,11018300,-795,0,1757591107,15184.047201529997,128.2116203100013,50740.18374192001 2025-09-11,11:45:09.000,254,11018146,-795,0,1757591108,15183.993311049991,128.23981682999874,50740.1068836 2025-09-11,11:45:10.000,254,11018256,-795,0,1757591109,15183.925947949996,128.32440638999833,50739.925218480006 2025-09-11,11:45:11.000,254,11018194,-795,0,1757591110,15184.000047360001,128.2609642200041,50740.120857840004 2025-09-11,11:45:12.000,254,11018220,-795,0,1757591111,15183.973102119991,128.26801335000346,50740.20470328 2025-09-11,11:45:13.000,254,11017971,-795,0,1757591112,15183.932684259991,128.21866944000067,50740.21169040001 2025-09-11,11:45:14.000,254,11018113,-795,0,1757591113,15183.872057469991,128.26801335000346,50740.12784496 2025-09-11,11:45:15.000,254,11018159,-795,0,1757591114,15183.905739019996,128.3596520400024,50740.0370124 2025-09-11,11:45:16.000,254,11018127,-795,0,1757591115,15183.932684259991,128.35260291000304,50740.16976768 2025-09-11,11:45:17.000,254,11018125,-795,0,1757591116,15183.986574739996,128.3103081299996,50740.12784496 2025-09-11,11:45:18.000,254,11018188,-795,0,1757591117,15183.892266399991,128.37375030000112,50740.12784496 2025-09-11,11:45:19.000,254,11018171,-795,0,1757591118,15183.872057469991,128.34555378000368,50739.82041168 2025-09-11,11:45:20.000,254,11018178,-795,0,1757591119,15183.81143067999,128.34555378000368,50739.9322056 2025-09-11,11:45:21.000,254,11018191,-795,0,1757591120,15183.89900271,128.2962098700009,50740.11387072001 2025-09-11,11:45:22.000,254,11018166,-795,0,1757591121,15183.872057469991,128.3596520400024,50740.06496088001 2025-09-11,11:45:23.000,254,11018122,-795,0,1757591122,15183.979838430001,128.3948976899992,50739.98111544 2025-09-11,11:45:24.000,254,11018199,-795,0,1757591123,15183.83163960999,128.3596520400024,50739.94617984001 2025-09-11,11:45:25.000,254,11018208,-795,0,1757591124,15183.885530089996,128.34555378000368,50739.94617984001 2025-09-11,11:45:26.000,254,11018158,-795,0,1757591125,15183.912475329991,128.35260291000304,50740.14880632 2025-09-11,11:45:27.000,254,11018182,-795,0,1757591126,15183.925947949996,128.2962098700009,50740.07893512 2025-09-11,11:45:28.000,254,11018207,-795,0,1757591127,15183.89900271,128.31735725999897,50740.16278056001 2025-09-11,11:45:29.000,254,11018022,-795,0,1757591128,15183.89900271,128.41604508000455,50739.84836016001 2025-09-11,11:45:30.000,254,11018201,-795,0,1757591129,15183.89900271,128.444241600002,50740.08592224001 2025-09-11,11:45:31.000,254,11018154,-795,0,1757591130,15183.939420570001,128.40899594999792,50740.09989648 2025-09-11,11:45:32.000,254,11018200,-795,0,1757591131,15184.006783669996,128.3596520400024,50740.05098664 2025-09-11,11:45:33.000,254,11018185,-795,0,1757591132,15183.973102119991,128.3596520400024,50740.20470328 2025-09-11,11:45:34.000,254,11018103,-795,0,1757591133,15183.959629500001,128.37375030000112,50740.141819200006 2025-09-11,11:45:35.000,254,11018252,-795,0,1757591134,15183.939420570001,128.38079943000048,50740.05797376 2025-09-11,11:45:36.000,254,11018185,-795,0,1757591135,15183.959629500001,128.38784855999984,50740.05797376 2025-09-11,11:45:37.000,254,11018208,-795,0,1757591136,15184.047201529997,128.36670117000176,50739.974128320006 2025-09-11,11:45:38.000,254,11018177,-795,0,1757591137,15184.020256290001,128.28211161000218,50739.91124424 2025-09-11,11:45:39.000,254,11018198,-795,0,1757591138,15183.885530089996,128.22571857000003,50739.60381096 2025-09-11,11:45:40.000,254,11018299,-795,0,1757591139,15184.013519979992,128.31735725999897,50739.98810256 2025-09-11,11:45:41.000,254,11018074,-795,0,1757591140,15184.053937839992,128.26801335000346,50740.05098664 2025-09-11,11:45:42.000,254,11018134,-795,0,1757591141,15184.121300940002,128.2468659599981,50739.99508968001 2025-09-11,11:45:43.000,254,11018199,-795,0,1757591142,15184.047201529997,128.23276769999939,50740.03002528 2025-09-11,11:45:44.000,254,11018202,-795,0,1757591143,15184.074146769992,128.3103081299996,50739.99508968001 2025-09-11,11:45:45.000,254,11018146,-795,0,1757591144,15183.993311049991,128.34555378000368,50739.925218480006 2025-09-11,11:45:46.000,254,11018272,-795,0,1757591145,15183.986574739996,128.22571857000003,50739.98111544 2025-09-11,11:45:47.000,254,11018243,-795,0,1757591146,15184.006783669996,128.2116203100013,50739.91823136001 2025-09-11,11:45:48.000,254,11018162,-795,0,1757591147,15184.026992599996,128.25391509000474,50740.06496088001 2025-09-11,11:45:49.000,254,11018197,-795,0,1757591148,15183.865321159996,128.0988342300043,50739.757527600006 2025-09-11,11:45:50.000,254,11018146,-795,0,1757591149,15183.925947949996,128.1975220500026,50739.89727000001 2025-09-11,11:45:51.000,254,11018193,-795,0,1757591150,15184.040465220001,128.13407988000108,50739.89028288 2025-09-11,11:45:52.000,254,11018279,-795,0,1757591151,15183.91921164,128.12703075000172,50739.96015408 2025-09-11,11:45:53.000,254,11018110,-795,0,1757591152,15184.040465220001,128.10588336000365,50739.94617984001 2025-09-11,11:45:54.000,254,11018196,-795,0,1757591153,15184.053937839992,128.1481781399998,50739.925218480006 2025-09-11,11:45:55.000,254,11018282,-795,0,1757591154,15184.013519979992,128.16227639999852,50740.04399952001 2025-09-11,11:45:56.000,254,11018156,-795,0,1757591155,15184.053937839992,128.11998162000236,50739.99508968001 2025-09-11,11:45:57.000,254,11018159,-795,0,1757591156,15184.074146769992,128.07768683999893,50740.12784496 2025-09-11,11:45:58.000,254,11018253,-795,0,1757591157,15184.101092010002,128.09178509999765,50740.01605104001 2025-09-11,11:45:59.000,254,11018153,-795,0,1757591158,15184.013519979992,128.112932490003,50739.785476080004 2025-09-11,11:46:00.000,254,11018156,-795,0,1757591159,15184.094355699992,128.112932490003,50740.04399952001 2025-09-11,11:46:01.000,254,11018151,-795,0,1757591160,15184.094355699992,128.04244119000214,50740.05098664 2025-09-11,11:46:02.000,254,11018290,-795,0,1757591161,15184.101092010002,128.05653945000086,50740.06496088001 2025-09-11,11:46:03.000,254,11018110,-795,0,1757591162,15184.074146769992,128.07063770999957,50739.98111544 2025-09-11,11:46:04.000,254,11018264,-795,0,1757591163,15184.094355699992,128.07063770999957,50739.96714120001 2025-09-11,11:46:05.000,254,11018158,-795,0,1757591164,15184.080883080002,128.12703075000172,50739.953166960004 2025-09-11,11:46:06.000,254,11018207,-795,0,1757591165,15184.161718800002,128.05653945000086,50740.00906392 2025-09-11,11:46:07.000,254,11018129,-795,0,1757591166,15184.148246179997,128.03539206000278,50740.03002528 2025-09-11,11:46:08.000,254,11018202,-795,0,1757591167,15184.175191419992,128.07063770999957,50739.93919272 2025-09-11,11:46:09.000,254,11018237,-795,0,1757591168,15184.148246179997,128.02129380000406,50739.79945032001 2025-09-11,11:46:10.000,254,11018182,-795,0,1757591169,15184.188664039997,128.04244119000214,50739.855347280005 2025-09-11,11:46:11.000,254,11018082,-795,0,1757591170,15184.242554520002,128.02834293000342,50740.00906392 2025-09-11,11:46:12.000,254,11018084,-795,0,1757591171,15184.242554520002,128.0142446700047,50740.05098664 2025-09-11,11:46:13.000,254,11018256,-795,0,1757591172,15184.323390240002,127.97194989000127,50739.98810256 2025-09-11,11:46:14.000,254,11018176,-795,0,1757591173,15184.269499759997,127.99309727999935,50740.01605104001 2025-09-11,11:46:15.000,254,11018164,-795,0,1757591174,15184.256027139993,128.0494903200015,50740.023038160005 2025-09-11,11:46:16.000,254,11018151,-795,0,1757591175,15184.330126549998,127.98604814999999,50739.98810256 2025-09-11,11:46:17.000,254,11018145,-795,0,1757591176,15184.316653929993,127.93670424000447,50739.925218480006 2025-09-11,11:46:18.000,254,11018129,-795,0,1757591177,15184.343599169988,127.97194989000127,50740.03002528 2025-09-11,11:46:19.000,254,11018202,-795,0,1757591178,15184.276236069993,127.98604814999999,50740.01605104001 2025-09-11,11:46:20.000,254,11018168,-795,0,1757591179,15184.262763450002,127.95785163000255,50739.94617984001 2025-09-11,11:46:21.000,254,11018185,-795,0,1757591180,15184.357071789993,127.96490076000191,50740.06496088001 2025-09-11,11:46:22.000,254,11018158,-795,0,1757591181,15184.384017029988,127.97194989000127,50740.01605104001 2025-09-11,11:46:23.000,254,11018214,-795,0,1757591182,15184.330126549998,127.9014585900004,50740.01605104001 2025-09-11,11:46:24.000,254,11018236,-795,0,1757591183,15184.296444999993,127.88736033000168,50740.08592224001 2025-09-11,11:46:25.000,254,11018314,-795,0,1757591184,15184.296444999993,127.96490076000191,50740.03002528 2025-09-11,11:46:26.000,254,11018204,-795,0,1757591185,15184.350335479998,127.93670424000447,50740.1068836 2025-09-11,11:46:27.000,254,11018180,-795,0,1757591186,15184.296444999993,127.90850771999976,50740.03002528 2025-09-11,11:46:28.000,254,11018189,-795,0,1757591187,15184.296444999993,127.83096728999953,50739.98810256 2025-09-11,11:46:29.000,254,11018205,-795,0,1757591188,15184.208872969997,127.84506554999825,50739.82041168 2025-09-11,11:46:30.000,254,11018136,-795,0,1757591189,15184.282972380002,127.89440946000104,50739.89028288 2025-09-11,11:46:31.000,254,11018249,-795,0,1757591190,15184.330126549998,127.83096728999953,50739.93919272 2025-09-11,11:46:32.000,254,11018225,-795,0,1757591191,15184.350335479998,127.76752511999803,50739.98810256 2025-09-11,11:46:33.000,254,11018219,-795,0,1757591192,15184.350335479998,127.7040829500038,50739.94617984001 2025-09-11,11:46:34.000,254,11018179,-795,0,1757591193,15184.357071789993,127.72523034000187,50739.9322056 2025-09-11,11:46:35.000,254,11018261,-795,0,1757591194,15184.249290829997,127.71113208000315,50739.722592 2025-09-11,11:46:36.000,254,11018339,-795,0,1757591195,15184.343599169988,127.7040829500038,50739.98111544 2025-09-11,11:46:37.000,254,11018145,-795,0,1757591196,15184.384017029988,127.64768991000165,50740.0020768 2025-09-11,11:46:38.000,254,11018182,-795,0,1757591197,15184.363808099988,127.7040829500038,50739.953166960004 2025-09-11,11:46:39.000,254,11018150,-795,0,1757591198,15184.276236069993,127.61949339000421,50739.855347280005 2025-09-11,11:46:40.000,254,11018213,-795,0,1757591199,15184.195400349992,127.66178817000036,50739.81342456 2025-09-11,11:46:41.000,254,11018257,-795,0,1757591200,15184.390753339998,127.57719861000078,50740.023038160005 2025-09-11,11:46:42.000,254,11018144,-795,0,1757591201,15184.444643819988,127.54195296000398,50740.08592224001 2025-09-11,11:46:43.000,254,11018183,-795,0,1757591202,15184.437907509993,127.54900209000334,50740.06496088001 2025-09-11,11:46:44.000,254,11018124,-795,0,1757591203,15184.390753339998,127.49965818000055,50740.01605104001 2025-09-11,11:46:45.000,254,11018203,-795,0,1757591204,15184.350335479998,127.54900209000334,50739.93919272 2025-09-11,11:46:46.000,254,11018120,-795,0,1757591205,15184.478325369993,127.49965818000055,50740.09989648 2025-09-11,11:46:47.000,254,11018190,-795,0,1757591206,15184.424434889988,127.43621600999904,50740.05797376 2025-09-11,11:46:48.000,254,11018119,-795,0,1757591207,15184.397489649993,127.45031426999776,50740.01605104001 2025-09-11,11:46:49.000,254,11018181,-795,0,1757591208,15184.309917619998,127.32342993000202,50739.8623344 2025-09-11,11:46:50.000,254,11018119,-795,0,1757591209,15184.309917619998,127.43621600999904,50739.91823136001 2025-09-11,11:46:51.000,254,11018160,-795,0,1757591210,15184.384017029988,127.37277384000481,50740.08592224001 2025-09-11,11:46:52.000,254,11018263,-795,0,1757591211,15184.410962269998,127.33047906000138,50740.092909360006 2025-09-11,11:46:53.000,254,11018156,-795,0,1757591212,15184.370544409998,127.27408601999923,50740.023038160005 2025-09-11,11:46:54.000,254,11018244,-795,0,1757591213,15184.363808099988,127.196545589999,50739.89727000001 2025-09-11,11:46:55.000,254,11018172,-795,0,1757591214,15184.249290829997,127.28113514999859,50739.89028288 2025-09-11,11:46:56.000,254,11018169,-795,0,1757591215,15184.289708689997,127.23179124000308,50740.04399952001 2025-09-11,11:46:57.000,254,11018166,-795,0,1757591216,15184.330126549998,127.28113514999859,50739.99508968001 2025-09-11,11:46:58.000,254,11018259,-795,0,1757591217,15184.323390240002,127.16129994000221,50739.99508968001 2025-09-11,11:46:59.000,254,11018183,-795,0,1757591218,15184.202136660002,127.11900515999878,50739.86932152 2025-09-11,11:47:00.000,254,11018274,-795,0,1757591219,15184.269499759997,127.17539820000093,50739.86932152 2025-09-11,11:47:01.000,254,11018259,-795,0,1757591220,15184.316653929993,127.13310342000477,50739.9322056 2025-09-11,11:47:02.000,254,11018167,-795,0,1757591221,15184.309917619998,127.0978577700007,50739.974128320006 2025-09-11,11:47:03.000,254,11018306,-795,0,1757591222,15184.269499759997,127.10490690000006,50739.855347280005 2025-09-11,11:47:04.000,254,11018274,-795,0,1757591223,15184.323390240002,127.11900515999878,50739.87630864001 2025-09-11,11:47:05.000,254,11018090,-795,0,1757591224,15184.262763450002,127.0978577700007,50739.93919272 2025-09-11,11:47:06.000,254,11018239,-795,0,1757591225,15184.357071789993,127.05556299000455,50740.0020768 2025-09-11,11:47:07.000,254,11018198,-795,0,1757591226,15184.343599169988,127.02031734000047,50739.93919272 2025-09-11,11:47:08.000,254,11018188,-795,0,1757591227,15184.323390240002,127.02736646999983,50739.974128320006 2025-09-11,11:47:09.000,254,11018215,-795,0,1757591228,15184.249290829997,126.9004821300041,50739.757527600006 2025-09-11,11:47:10.000,254,11018001,-795,0,1757591229,15184.276236069993,126.97097342999768,50739.84836016001 2025-09-11,11:47:11.000,254,11018175,-795,0,1757591230,15184.316653929993,126.97802256000432,50739.855347280005 2025-09-11,11:47:12.000,254,11018198,-795,0,1757591231,15184.343599169988,126.92867865000153,50739.89028288 2025-09-11,11:47:13.000,254,11018219,-795,0,1757591232,15184.316653929993,126.83703996000258,50739.98111544 2025-09-11,11:47:14.000,254,11018050,-795,0,1757591233,15184.350335479998,126.82294170000387,50740.01605104001 2025-09-11,11:47:15.000,254,11018264,-795,0,1757591234,15184.309917619998,126.8511382200013,50739.9322056 2025-09-11,11:47:16.000,254,11018176,-795,0,1757591235,15184.377280719993,126.79474517999915,50739.925218480006 2025-09-11,11:47:17.000,254,11018229,-795,0,1757591236,15184.370544409998,126.68195910000213,50739.89028288 2025-09-11,11:47:18.000,254,11018196,-795,0,1757591237,15184.397489649993,126.76654866000172,50739.953166960004 2025-09-11,11:47:19.000,254,11018242,-795,0,1757591238,15184.343599169988,126.59736954000255,50739.89028288 2025-09-11,11:47:20.000,254,11018262,-795,0,1757591239,15184.289708689997,126.71015561999957,50739.785476080004 2025-09-11,11:47:21.000,254,11018151,-795,0,1757591240,15184.370544409998,126.63261518999934,50740.00906392 2025-09-11,11:47:22.000,254,11018233,-795,0,1757591241,15184.377280719993,126.59736954000255,50740.071948000004 2025-09-11,11:47:23.000,254,11018205,-795,0,1757591242,15184.404225959988,126.6044186700019,50739.99508968001 2025-09-11,11:47:24.000,254,11018177,-795,0,1757591243,15184.404225959988,126.58327128000383,50740.023038160005 2025-09-11,11:47:25.000,254,11018237,-795,0,1757591244,15184.330126549998,126.6396643199987,50739.98111544 2025-09-11,11:47:26.000,254,11018197,-795,0,1757591245,15184.397489649993,126.58327128000383,50739.974128320006 2025-09-11,11:47:27.000,254,11018144,-795,0,1757591246,15184.431171199998,126.56917301999783,50739.99508968001 2025-09-11,11:47:28.000,254,11018219,-795,0,1757591247,15184.471589059998,126.56917301999783,50740.08592224001 2025-09-11,11:47:29.000,254,11018175,-795,0,1757591248,15184.404225959988,126.51982911000232,50739.925218480006 2025-09-11,11:47:30.000,254,11018241,-795,0,1757591249,15184.424434889988,126.55507475999912,50739.98810256 2025-09-11,11:47:31.000,254,11018305,-795,0,1757591250,15184.404225959988,126.49163259000488,50740.07893512 2025-09-11,11:47:32.000,254,11018150,-795,0,1757591251,15184.478325369993,126.42114129000402,50740.06496088001 2025-09-11,11:47:33.000,254,11018193,-795,0,1757591252,15184.478325369993,126.3929447699993,50740.11387072001 2025-09-11,11:47:34.000,254,11018125,-795,0,1757591253,15184.512006919998,126.32245346999844,50740.11387072001 2025-09-11,11:47:35.000,254,11018120,-795,0,1757591254,15184.444643819988,126.36474825000187,50740.00906392 2025-09-11,11:47:36.000,254,11018214,-795,0,1757591255,15184.485061679989,126.294256950001,50740.11387072001 2025-09-11,11:47:37.000,254,11018207,-795,0,1757591256,15184.579370019994,126.33655173000443,50740.190729040005 2025-09-11,11:47:38.000,254,11018108,-795,0,1757591257,15184.606315259989,126.20261826000205,50740.246626 2025-09-11,11:47:39.000,254,11018145,-795,0,1757591258,15184.505270609989,126.16737260999798,50739.96714120001 2025-09-11,11:47:40.000,254,11018138,-795,0,1757591259,15184.532215849998,126.20261826000205,50740.12784496 2025-09-11,11:47:41.000,254,11018205,-795,0,1757591260,15184.586106329989,126.13212696000119,50740.0370124 2025-09-11,11:47:42.000,254,11018152,-795,0,1757591261,15184.660205739994,126.09688131000439,50740.19771616 2025-09-11,11:47:43.000,254,11018275,-795,0,1757591262,15184.633260499999,126.02639001000352,50740.15579344 2025-09-11,11:47:44.000,254,11018214,-795,0,1757591263,15184.653469429999,126.0122917500048,50740.1068836 2025-09-11,11:47:45.000,254,11018162,-795,0,1757591264,15184.606315259989,125.99819348999881,50740.05797376 2025-09-11,11:47:46.000,254,11018127,-795,0,1757591265,15184.565897399989,125.90655479999987,50740.071948000004 2025-09-11,11:47:47.000,254,11018243,-795,0,1757591266,15184.66694204999,125.89245654000115,50740.07893512 2025-09-11,11:47:48.000,254,11018338,-795,0,1757591267,15184.606315259989,125.84311262999836,50740.05098664 2025-09-11,11:47:49.000,254,11018227,-795,0,1757591268,15184.518743229994,125.87835828000243,50739.855347280005 2025-09-11,11:47:50.000,254,11018130,-795,0,1757591269,15184.62652418999,125.90655479999987,50740.023038160005 2025-09-11,11:47:51.000,254,11018121,-795,0,1757591270,15184.653469429999,125.88540741000179,50740.05098664 2025-09-11,11:47:52.000,254,11018124,-795,0,1757591271,15184.653469429999,125.8008178500022,50740.07893512 2025-09-11,11:47:53.000,254,11018270,-795,0,1757591272,15184.700623599994,125.836063499999,50740.03002528 2025-09-11,11:47:54.000,254,11018228,-795,0,1757591273,15184.62652418999,125.71622829000262,50740.13483208001 2025-09-11,11:47:55.000,254,11018191,-795,0,1757591274,15184.62652418999,125.79376872000284,50740.023038160005 2025-09-11,11:47:56.000,254,11018201,-795,0,1757591275,15184.619787879994,125.72327742000198,50740.00906392 2025-09-11,11:47:57.000,254,11018108,-795,0,1757591276,15184.639996809994,125.65278612000111,50739.99508968001 2025-09-11,11:47:58.000,254,11018227,-795,0,1757591277,15184.680414669994,125.65983525000047,50739.953166960004 2025-09-11,11:47:59.000,254,11018176,-795,0,1757591278,15184.586106329989,125.53295091000473,50739.687656400005 2025-09-11,11:48:00.000,254,11017931,-795,0,1757591279,15184.69388729,125.62458960000367,50739.974128320006 2025-09-11,11:48:01.000,254,11018164,-795,0,1757591280,15184.74777776999,125.5893439499996,50740.0020768 2025-09-11,11:48:02.000,254,11018136,-795,0,1757591281,15184.75451408,125.53295091000473,50739.953166960004 2025-09-11,11:48:03.000,254,11018196,-795,0,1757591282,15184.8353498,125.47655787000258,50739.98810256 2025-09-11,11:48:04.000,254,11018135,-795,0,1757591283,15184.842086109995,125.44131221999851,50740.023038160005 2025-09-11,11:48:05.000,254,11018179,-795,0,1757591284,15184.84882241999,125.48360700000194,50740.00906392 2025-09-11,11:48:06.000,254,11018175,-795,0,1757591285,15184.902712899995,125.41311570000107,50740.04399952001 2025-09-11,11:48:07.000,254,11018212,-795,0,1757591286,15184.90944920999,125.25803484000062,50740.06496088001 2025-09-11,11:48:08.000,254,11018261,-795,0,1757591287,15184.882503969995,125.25803484000062,50740.0370124 2025-09-11,11:48:09.000,254,11018188,-795,0,1757591288,15184.801668249995,125.20869092999783,50739.757527600006 2025-09-11,11:48:10.000,254,11018200,-795,0,1757591289,15184.94986706999,125.27213309999934,50740.01605104001 2025-09-11,11:48:11.000,254,11018221,-755,0,1757591290,15184.902712899995,125.21574006000446,50739.99508968001 2025-09-11,11:48:12.000,254,11018172,-795,0,1757591291,15184.93639445,125.15229789000296,50740.07893512 2025-09-11,11:48:13.000,254,11018126,-795,0,1757591292,15184.89597659,125.08885572000145,50739.974128320006 2025-09-11,11:48:14.000,254,11018098,-795,0,1757591293,15184.902712899995,125.03951180999866,50739.96015408 2025-09-11,11:48:15.000,254,11018178,-795,0,1757591294,15184.8353498,125.13819963000424,50739.84836016001 2025-09-11,11:48:16.000,254,11018268,-795,0,1757591295,15184.79493194,125.08180659000209,50740.00906392 2025-09-11,11:48:17.000,254,11018181,-795,0,1757591296,15184.842086109995,125.00426616000186,50740.01605104001 2025-09-11,11:48:18.000,254,11018203,-795,0,1757591297,15184.81514087,124.97606964000443,50740.08592224001 2025-09-11,11:48:19.000,254,11018278,-795,0,1757591298,15184.700623599994,124.94082399000035,50739.89727000001 2025-09-11,11:48:20.000,254,11018300,-795,0,1757591299,15184.781459319995,124.96902050999779,50739.98111544 2025-09-11,11:48:21.000,254,11018326,-795,0,1757591300,15184.81514087,124.94787311999971,50740.13483208001 2025-09-11,11:48:22.000,254,11018198,-795,0,1757591301,15184.81514087,124.87033268999949,50740.01605104001 2025-09-11,11:48:23.000,254,11018093,-795,0,1757591302,15184.741041459994,124.84918530000141,50739.94617984001 2025-09-11,11:48:24.000,254,11018269,-795,0,1757591303,15184.77472301,124.83508704000269,50739.99508968001 2025-09-11,11:48:25.000,254,11018289,-795,0,1757591304,15184.73430515,124.91967660000228,50739.99508968001 2025-09-11,11:48:26.000,254,11018185,-795,0,1757591305,15184.79493194,124.81393965000461,50740.1068836 2025-09-11,11:48:27.000,254,11018200,-795,0,1757591306,15184.77472301,124.82803791000333,50740.023038160005 2025-09-11,11:48:28.000,254,11018140,-795,0,1757591307,15184.71409622,124.69410444000096,50739.99508968001 2025-09-11,11:48:29.000,254,11018189,-795,0,1757591308,15184.579370019994,124.70115357000032,50739.617785200004 2025-09-11,11:48:30.000,254,11018200,-795,0,1757591309,15184.639996809994,124.75754661000246,50739.925218480006 2025-09-11,11:48:31.000,254,11018228,-795,0,1757591310,15184.613051569999,124.62361314000009,50739.96015408 2025-09-11,11:48:32.000,254,11018215,-795,0,1757591311,15184.680414669994,124.64476052999817,50739.98111544 2025-09-11,11:48:33.000,254,11018230,-795,0,1757591312,15184.639996809994,124.62361314000009,50739.93919272 2025-09-11,11:48:34.000,254,11018228,-795,0,1757591313,15184.565897399989,124.58131836000393,50739.96015408 2025-09-11,11:48:35.000,254,11018231,-795,0,1757591314,15184.538952159994,124.55312183999922,50739.925218480006 2025-09-11,11:48:36.000,254,11018057,-795,0,1757591315,15184.545688469989,124.56017096999858,50739.79945032001 2025-09-11,11:48:37.000,254,11018060,-795,0,1757591316,15184.552424779999,124.53197445000114,50739.87630864001 2025-09-11,11:48:38.000,254,11018202,-795,0,1757591317,15184.633260499999,124.51787619000243,50739.98111544 2025-09-11,11:48:39.000,254,11018195,-795,0,1757591318,15184.512006919998,124.46148315000028,50739.547914 2025-09-11,11:48:40.000,254,11018155,-795,0,1757591319,15184.579370019994,124.49672880000435,50739.70861776001 2025-09-11,11:48:41.000,254,11018142,-795,0,1757591320,15184.512006919998,124.44738489000156,50739.66669504 2025-09-11,11:48:42.000,254,11018055,-795,0,1757591321,15184.559161089994,124.43328663000284,50739.63175944001 2025-09-11,11:48:43.000,254,11018230,-795,0,1757591322,15184.538952159994,124.38394272000005,50739.806437440006 2025-09-11,11:48:44.000,254,11018216,-795,0,1757591323,15184.592842639999,124.34869707000325,50739.82041168 2025-09-11,11:48:45.000,254,11018234,-795,0,1757591324,15184.565897399989,124.3416479400039,50739.736566240004 2025-09-11,11:48:46.000,254,11018166,-795,0,1757591325,15184.586106329989,124.30640228999982,50739.88329576 2025-09-11,11:48:47.000,254,11018172,-715,0,1757591326,15184.518743229994,124.27115664000303,50739.84137304 2025-09-11,11:48:48.000,254,11018095,-795,0,1757591327,15184.639996809994,124.27115664000303,50739.87630864001 2025-09-11,11:48:49.000,254,11018046,-795,0,1757591328,15184.451380129998,124.24296011999832,50739.58284960001 2025-09-11,11:48:50.000,254,11018191,-795,0,1757591329,15184.545688469989,124.20771447000152,50739.77848896001 2025-09-11,11:48:51.000,254,11018251,-795,0,1757591330,15184.532215849998,124.21476360000088,50739.785476080004 2025-09-11,11:48:52.000,254,11018253,-795,0,1757591331,15184.586106329989,124.15837055999873,50739.81342456 2025-09-11,11:48:53.000,254,11018163,-795,0,1757591332,15184.491797989998,124.1936162100028,50739.84836016001 2025-09-11,11:48:54.000,254,11018149,-795,0,1757591333,15184.532215849998,124.15132142999937,50739.722592 2025-09-11,11:48:55.000,254,11018196,-795,0,1757591334,15184.471589059998,124.15837055999873,50739.75054048001 2025-09-11,11:48:56.000,254,11018196,-795,0,1757591335,15184.532215849998,124.14427230000001,50739.7924632 2025-09-11,11:48:57.000,254,11018174,-795,0,1757591336,15184.491797989998,124.14427230000001,50739.82041168 2025-09-11,11:48:58.000,254,11018116,-795,0,1757591337,15184.431171199998,124.12312491000193,50739.84836016001 2025-09-11,11:48:59.000,254,11018248,-795,0,1757591338,15184.343599169988,124.05968274000043,50739.54092688001 2025-09-11,11:49:00.000,254,11018127,-795,0,1757591339,15184.410962269998,124.10902665000322,50739.806437440006 2025-09-11,11:49:01.000,254,11018135,-795,0,1757591340,15184.410962269998,124.08787925999786,50739.77150184 2025-09-11,11:49:02.000,254,11018162,-795,0,1757591341,15184.357071789993,124.05263361000107,50739.84137304 2025-09-11,11:49:03.000,254,11018211,-795,0,1757591342,15184.404225959988,124.07378099999914,50739.82739880001 2025-09-11,11:49:04.000,254,11018266,-795,0,1757591343,15184.363808099988,124.0808301299985,50739.736566240004 2025-09-11,11:49:05.000,254,11018106,-795,0,1757591344,15184.235818209992,124.07378099999914,50739.722592 2025-09-11,11:49:06.000,254,11018182,-795,0,1757591345,15184.289708689997,124.06673186999978,50739.84836016001 2025-09-11,11:49:07.000,254,11018195,-795,0,1757591346,15184.249290829997,124.05968274000043,50739.86932152 2025-09-11,11:49:08.000,254,11018166,-795,0,1757591347,15184.309917619998,124.01738796000427,50739.75054048001 2025-09-11,11:49:09.000,254,11018132,-795,0,1757591348,15184.141509870002,123.91870013999869,50739.519965520005 2025-09-11,11:49:10.000,254,11018110,-795,0,1757591349,15184.175191419992,123.9468966600034,50739.72957912001 2025-09-11,11:49:11.000,254,11018194,-795,0,1757591350,15184.242554520002,123.92574926999805,50739.84836016001 2025-09-11,11:49:12.000,254,11018076,-795,0,1757591351,15184.256027139993,123.91165100999933,50739.77150184 2025-09-11,11:49:13.000,254,11018109,-795,0,1757591352,15184.276236069993,123.89050362000125,50739.785476080004 2025-09-11,11:49:14.000,254,11018229,-795,0,1757591353,15184.208872969997,123.87640536000254,50739.81342456 2025-09-11,11:49:15.000,254,11018141,-795,0,1757591354,15184.202136660002,123.89755275000061,50739.81342456 2025-09-11,11:49:16.000,254,11018146,-795,0,1757591355,15184.249290829997,123.84820883999782,50740.00906392 2025-09-11,11:49:17.000,254,11018079,-795,0,1757591356,15184.249290829997,123.81296319000103,50739.8623344 2025-09-11,11:49:18.000,254,11018132,-795,0,1757591357,15184.181927730002,123.71427537000272,50739.7924632 2025-09-11,11:49:19.000,254,11018091,-795,0,1757591358,15184.033728909992,123.6719805899993,50739.64573368 2025-09-11,11:49:20.000,254,11018275,-795,0,1757591359,15184.087619389997,123.700177110004,50739.70861776001 2025-09-11,11:49:21.000,254,11018144,-795,0,1757591360,15184.114564629992,123.6367349400025,50739.757527600006 2025-09-11,11:49:22.000,254,11018202,-795,0,1757591361,15184.101092010002,123.62968581000314,50739.77848896001 2025-09-11,11:49:23.000,254,11018205,-795,0,1757591362,15184.040465220001,123.58739102999971,50739.75054048001 2025-09-11,11:49:24.000,254,11018119,-795,0,1757591363,15183.979838430001,123.56624364000163,50739.806437440006 2025-09-11,11:49:25.000,254,11018193,-795,0,1757591364,15183.959629500001,123.55214538000291,50739.722592 2025-09-11,11:49:26.000,254,11018190,-795,0,1757591365,15183.986574739996,123.49575234000076,50739.82739880001 2025-09-11,11:49:27.000,254,11018111,-795,0,1757591366,15183.89900271,123.45345756000461,50739.83438592 2025-09-11,11:49:28.000,254,11018124,-795,0,1757591367,15183.885530089996,123.34067148000031,50739.806437440006 2025-09-11,11:49:29.000,254,11018159,-795,0,1757591368,15183.723858649995,123.35476973999903,50739.56188824001 2025-09-11,11:49:30.000,254,11018157,-795,0,1757591369,15183.804694369996,123.41116278000118,50739.76451472 2025-09-11,11:49:31.000,254,11018239,-795,0,1757591370,15183.81816699,123.26313105000008,50739.785476080004 2025-09-11,11:49:32.000,254,11018224,-795,0,1757591371,15183.73059495999,123.2772293099988,50739.83438592 2025-09-11,11:49:33.000,254,11018220,-795,0,1757591372,15183.73059495999,123.28427843999816,50739.67368216 2025-09-11,11:49:34.000,254,11018200,-795,0,1757591373,15183.66996816999,123.30542583000351,50739.722592 2025-09-11,11:49:35.000,254,11018171,-795,0,1757591374,15183.61607769,123.27018017999944,50739.65970792001 2025-09-11,11:49:36.000,254,11018217,-795,0,1757591375,15183.683440789995,123.23493453000265,50739.66669504 2025-09-11,11:49:37.000,254,11018180,-795,0,1757591376,15183.622813999995,123.04460801999812,50739.785476080004 2025-09-11,11:49:38.000,254,11018203,-795,0,1757591377,15183.723858649995,123.10805018999963,50739.79945032001 2025-09-11,11:49:39.000,254,11018127,-795,0,1757591378,15183.562187209995,123.0798536700022,50739.638746560006 2025-09-11,11:49:40.000,254,11018196,-795,0,1757591379,15183.622813999995,123.11509931999899,50739.70861776001 2025-09-11,11:49:41.000,254,11018170,-795,0,1757591380,15183.643022929995,123.05165715000476,50739.77150184 2025-09-11,11:49:42.000,254,11018217,-795,0,1757591381,15183.501560419994,123.0305097599994,50739.74355336 2025-09-11,11:49:43.000,254,11018172,-795,0,1757591382,15183.50829672999,122.98116585000389,50739.757527600006 2025-09-11,11:49:44.000,254,11018171,-795,0,1757591383,15183.562187209995,123.00936237000133,50739.687656400005 2025-09-11,11:49:45.000,254,11018131,-795,0,1757591384,15183.461142559994,122.9318219400011,50739.722592 2025-09-11,11:49:46.000,254,11018141,-795,0,1757591385,15183.434197319999,122.87542889999895,50739.69464352 2025-09-11,11:49:47.000,254,11018125,-795,0,1757591386,15183.454406249999,122.85428151000087,50739.68066928001 2025-09-11,11:49:48.000,254,11018110,-795,0,1757591387,15183.440933629994,122.87542889999895,50739.64573368 2025-09-11,11:49:49.000,254,11018044,-795,0,1757591388,15183.265789569989,122.85428151000087,50739.52695264 2025-09-11,11:49:50.000,254,11018226,-795,0,1757591389,15183.339888979994,122.91067455000302,50739.75054048001 2025-09-11,11:49:51.000,254,11018149,-795,0,1757591390,15183.346625289989,122.8331341200028,50739.76451472 2025-09-11,11:49:52.000,254,11018071,-795,0,1757591391,15183.319680049994,122.88247802999831,50739.70163064 2025-09-11,11:49:53.000,254,11018218,-795,0,1757591392,15183.339888979994,122.92477281000174,50739.76451472 2025-09-11,11:49:54.000,254,11018087,-795,0,1757591393,15183.299471119994,122.86133064000023,50739.74355336 2025-09-11,11:49:55.000,254,11018181,-795,0,1757591394,15183.252316949998,122.8965762900043,50739.77848896001 2025-09-11,11:49:56.000,254,11018120,-795,0,1757591395,15183.252316949998,122.86837976999959,50739.71560488 2025-09-11,11:49:57.000,254,11018283,-795,0,1757591396,15183.265789569989,122.80493759999808,50739.77848896001 2025-09-11,11:49:58.000,254,11018131,-795,0,1757591397,15183.225371709988,122.8331341200028,50739.736566240004 2025-09-11,11:49:59.000,254,11018196,-795,0,1757591398,15183.070436579997,122.77674108000065,50739.49900416 2025-09-11,11:50:00.000,254,11018172,-795,0,1757591399,15183.131063369998,122.90362542000366,50739.63175944001 2025-09-11,11:50:01.000,254,11018179,-795,0,1757591400,15183.137799679993,122.92477281000174,50739.51297840001 2025-09-11,11:50:02.000,254,11018182,-795,0,1757591401,15183.171481229998,122.88247802999831,50739.589836720006 2025-09-11,11:50:03.000,254,11018166,-795,0,1757591402,15183.158008609993,122.80493759999808,50739.6527208 2025-09-11,11:50:04.000,254,11018267,-795,0,1757591403,15183.117590749993,122.93887107000046,50739.67368216 2025-09-11,11:50:05.000,254,11018173,-795,0,1757591404,15183.104118130002,122.87542889999895,50739.61079808001 2025-09-11,11:50:06.000,254,11018229,-795,0,1757591405,15183.131063369998,122.85428151000087,50739.67368216 2025-09-11,11:50:07.000,254,11018266,-795,0,1757591406,15183.164744919988,122.88247802999831,50739.65970792001 2025-09-11,11:50:08.000,254,11018193,-795,0,1757591407,15183.191690159998,122.87542889999895,50739.736566240004 2025-09-11,11:50:09.000,254,11018216,-795,0,1757591408,15183.083909200002,122.79788846999872,50739.617785200004 2025-09-11,11:50:10.000,254,11018138,-795,0,1757591409,15183.131063369998,122.88952715999767,50739.638746560006 2025-09-11,11:50:11.000,254,11018129,-795,0,1757591410,15183.198426469993,122.86837976999959,50739.687656400005 2025-09-11,11:50:12.000,254,11018196,-795,0,1757591411,15183.211899089998,122.86837976999959,50739.6527208 2025-09-11,11:50:13.000,254,11018233,-795,0,1757591412,15183.205162779988,122.82608499000344,50739.64573368 2025-09-11,11:50:14.000,254,11018168,-795,0,1757591413,15183.245580639988,122.80493759999808,50739.76451472 2025-09-11,11:50:15.000,254,11018204,-795,0,1757591414,15183.198426469993,122.79083933999937,50739.58284960001 2025-09-11,11:50:16.000,254,11018186,-795,0,1757591415,15183.198426469993,122.71329890999914,50739.687656400005 2025-09-11,11:50:17.000,254,11018297,-795,0,1757591416,15183.198426469993,122.76264282000193,50739.72957912001 2025-09-11,11:50:18.000,254,11018125,-795,0,1757591417,15183.245580639988,122.71329890999914,50739.70861776001 2025-09-11,11:50:19.000,254,11018268,-795,0,1757591418,15183.178217539993,122.66395500000363,50739.519965520005 2025-09-11,11:50:20.000,254,11018207,-795,0,1757591419,15183.319680049994,122.7203480399985,50739.63175944001 2025-09-11,11:50:21.000,254,11018152,-795,0,1757591420,15183.312943739998,122.67100413000298,50739.74355336 2025-09-11,11:50:22.000,254,11018128,-795,0,1757591421,15183.326416359989,122.63575847999891,50739.68066928001 2025-09-11,11:50:23.000,254,11018299,-795,0,1757591422,15183.319680049994,122.6216602200002,50739.63175944001 2025-09-11,11:50:24.000,254,11018160,-795,0,1757591423,15183.299471119994,122.63575847999891,50739.60381096 2025-09-11,11:50:25.000,254,11018230,-795,0,1757591424,15183.285998499989,122.6498567400049,50739.69464352 2025-09-11,11:50:26.000,254,11018243,-795,0,1757591425,15183.306207429989,122.56526717999805,50739.63175944001 2025-09-11,11:50:27.000,254,11018208,-795,0,1757591426,15183.218635399993,122.57231631000468,50739.547914 2025-09-11,11:50:28.000,254,11018199,-795,0,1757591427,15183.285998499989,122.53707066000061,50739.58284960001 2025-09-11,11:50:29.000,254,11018193,-795,0,1757591428,15183.164744919988,122.48067761999846,50739.471055680006 2025-09-11,11:50:30.000,254,11018264,-795,0,1757591429,15183.238844329993,122.55821804999869,50739.59682384 2025-09-11,11:50:31.000,254,11018149,-795,0,1757591430,15183.238844329993,122.49477588000445,50739.59682384 2025-09-11,11:50:32.000,254,11018208,-795,0,1757591431,15183.144535989988,122.48067761999846,50739.59682384 2025-09-11,11:50:33.000,254,11018137,-795,0,1757591432,15183.056963959993,122.45953023000038,50739.68066928001 2025-09-11,11:50:34.000,254,11018243,-795,0,1757591433,15182.962655620002,122.4736284899991,50739.568875360004 2025-09-11,11:50:35.000,254,11018150,-795,0,1757591434,15182.902028830002,122.49477588000445,50739.422145840006 2025-09-11,11:50:36.000,254,11018155,-795,0,1757591435,15182.902028830002,122.38198980000016,50739.44310720001 2025-09-11,11:50:37.000,254,11018218,-795,0,1757591436,15182.875083589992,122.34674415000336,50739.38022312 2025-09-11,11:50:38.000,254,11018161,-795,0,1757591437,15182.821193110001,122.30444936999993,50739.38022312 2025-09-11,11:50:39.000,254,11018212,-795,0,1757591438,15182.733621079991,122.24805632999778,50739.07278984 2025-09-11,11:50:40.000,254,11018171,-795,0,1757591439,15182.787511559996,122.31854762999865,50739.32432616001 2025-09-11,11:50:41.000,254,11018234,-795,0,1757591440,15182.794247869992,122.26215459000377,50739.303364800006 2025-09-11,11:50:42.000,254,11018136,-795,0,1757591441,15182.753830009991,122.2269089399997,50739.352274640005 2025-09-11,11:50:43.000,254,11018139,-795,0,1757591442,15182.760566320001,122.19166329000291,50739.31035192 2025-09-11,11:50:44.000,254,11018171,-795,0,1757591443,15182.821193110001,122.17756503000419,50739.31733904 2025-09-11,11:50:45.000,254,11018160,-795,0,1757591444,15182.693203219991,122.23395806999906,50739.29637768001 2025-09-11,11:50:46.000,254,11018226,-795,0,1757591445,15182.706675839996,122.24805632999778,50739.27541632001 2025-09-11,11:50:47.000,254,11018204,-795,0,1757591446,15182.686466909996,122.1634667699982,50739.29637768001 2025-09-11,11:50:48.000,254,11018165,-795,0,1757591447,15182.686466909996,122.23395806999906,50739.32432616001 2025-09-11,11:50:49.000,254,11018053,-795,0,1757591448,15182.605631189996,122.19166329000291,50739.07278984 2025-09-11,11:50:50.000,254,11018175,-795,0,1757591449,15182.666257979996,122.19871242000227,50739.19157088 2025-09-11,11:50:51.000,254,11018211,-795,0,1757591450,15182.63257642999,122.11412286000268,50739.28939056 2025-09-11,11:50:52.000,254,11018137,-795,0,1757591451,15182.646049049996,122.10002460000396,50739.401184480004 2025-09-11,11:50:53.000,254,11018169,-795,0,1757591452,15182.693203219991,122.10707373000332,50739.37323600001 2025-09-11,11:50:54.000,254,11018227,-795,0,1757591453,15182.625840119996,122.10707373000332,50739.31035192 2025-09-11,11:50:55.000,254,11018288,-795,0,1757591454,15182.646049049996,122.11412286000268,50739.401184480004 2025-09-11,11:50:56.000,254,11018158,-795,0,1757591455,15182.652785359991,122.1282211200014,50739.34528752001 2025-09-11,11:50:57.000,254,11018181,-795,0,1757591456,15182.672994289991,122.06477894999989,50739.35926176 2025-09-11,11:50:58.000,254,11018174,-795,0,1757591457,15182.6797306,122.11412286000268,50739.401184480004 2025-09-11,11:50:59.000,254,11018158,-795,0,1757591458,15182.61910381,122.10707373000332,50739.05881560001 2025-09-11,11:51:00.000,254,11018046,-795,0,1757591459,15182.686466909996,122.18461416000355,50739.31035192 2025-09-11,11:51:01.000,254,11018160,-795,0,1757591460,15182.713412149991,122.12117199000204,50739.33131328 2025-09-11,11:51:02.000,254,11018219,-795,0,1757591461,15182.713412149991,122.06477894999989,50739.352274640005 2025-09-11,11:51:03.000,254,11018225,-795,0,1757591462,15182.760566320001,122.05772982000053,50739.31035192 2025-09-11,11:51:04.000,254,11018110,-795,0,1757591463,15182.720148460001,122.1282211200014,50739.303364800006 2025-09-11,11:51:05.000,254,11018229,-795,0,1757591464,15182.57194963999,122.13527025000076,50739.198558 2025-09-11,11:51:06.000,254,11018310,-795,0,1757591465,15182.6797306,122.0929754700046,50739.352274640005 2025-09-11,11:51:07.000,254,11018121,-795,0,1757591466,15182.720148460001,122.13527025000076,50739.352274640005 2025-09-11,11:51:08.000,254,11018180,-795,0,1757591467,15182.706675839996,122.1282211200014,50739.39419736001 2025-09-11,11:51:09.000,254,11018144,-795,0,1757591468,15182.585422259996,122.11412286000268,50739.15663528001 2025-09-11,11:51:10.000,254,11018161,-795,0,1757591469,15182.693203219991,122.18461416000355,50739.31035192 2025-09-11,11:51:11.000,254,11018197,-795,0,1757591470,15182.726884769996,122.14231938000012,50739.4780428 2025-09-11,11:51:12.000,254,11018195,-795,0,1757591471,15182.753830009991,122.18461416000355,50739.39419736001 2025-09-11,11:51:13.000,254,11018174,-795,0,1757591472,15182.787511559996,122.19166329000291,50739.401184480004 2025-09-11,11:51:14.000,254,11018234,-795,0,1757591473,15182.753830009991,122.24100719999842,50739.450094320004 2025-09-11,11:51:15.000,254,11018179,-795,0,1757591474,15182.733621079991,122.25510546000442,50739.31733904 2025-09-11,11:51:16.000,254,11018055,-795,0,1757591475,15182.787511559996,122.24100719999842,50739.4780428 2025-09-11,11:51:17.000,254,11018111,-795,0,1757591476,15182.814456799992,122.19871242000227,50739.568875360004 2025-09-11,11:51:18.000,254,11018107,-795,0,1757591477,15182.888556209997,122.26215459000377,50739.51297840001 2025-09-11,11:51:19.000,254,11018100,-795,0,1757591478,15182.868347279997,122.24100719999842,50739.27541632001 2025-09-11,11:51:20.000,254,11018133,-795,0,1757591479,15182.787511559996,122.29740024000057,50739.45708144 2025-09-11,11:51:21.000,254,11018165,-795,0,1757591480,15182.821193110001,122.26920372000313,50739.519965520005 2025-09-11,11:51:22.000,254,11018167,-795,0,1757591481,15182.814456799992,122.21985981000034,50739.4780428 2025-09-11,11:51:23.000,254,11018202,-795,0,1757591482,15182.821193110001,122.14936850999948,50739.36624888 2025-09-11,11:51:24.000,254,11018206,-795,0,1757591483,15182.753830009991,122.24805632999778,50739.33131328 2025-09-11,11:51:25.000,254,11018162,-795,0,1757591484,15182.841402040001,122.15641763999884,50739.34528752001 2025-09-11,11:51:26.000,254,11018239,-795,0,1757591485,15182.915501449992,122.18461416000355,50739.37323600001 2025-09-11,11:51:27.000,254,11018123,-795,0,1757591486,15182.841402040001,122.1634667699982,50739.42913296 2025-09-11,11:51:28.000,254,11018149,-795,0,1757591487,15182.848138349997,122.14231938000012,50739.34528752001 2025-09-11,11:51:29.000,254,11018171,-795,0,1757591488,15182.720148460001,122.10002460000396,50739.03086712 2025-09-11,11:51:30.000,254,11018155,-795,0,1757591489,15182.868347279997,122.17756503000419,50739.422145840006 2025-09-11,11:51:31.000,254,11018160,-795,0,1757591490,15182.881819900002,122.12117199000204,50739.450094320004 2025-09-11,11:51:32.000,254,11018099,-795,0,1757591491,15182.854874659992,122.11412286000268,50739.4780428 2025-09-11,11:51:33.000,254,11018310,-795,0,1757591492,15182.888556209997,122.08592633999797,50739.29637768001 2025-09-11,11:51:34.000,254,11018148,-795,0,1757591493,15182.868347279997,122.07887720999861,50739.34528752001 2025-09-11,11:51:35.000,254,11018103,-795,0,1757591494,15182.854874659992,122.1282211200014,50739.29637768001 2025-09-11,11:51:36.000,254,11018156,-795,0,1757591495,15182.888556209997,122.03658243000245,50739.24746784001 2025-09-11,11:51:37.000,254,11018149,-795,0,1757591496,15182.827929419997,122.01543504000438,50739.3383004 2025-09-11,11:51:38.000,254,11018225,-795,0,1757591497,15182.861610970001,122.1282211200014,50739.24048072 2025-09-11,11:51:39.000,254,11018283,-795,0,1757591498,15182.780775250001,122.00838590999774,50739.14266104 2025-09-11,11:51:40.000,254,11018178,-795,0,1757591499,15182.821193110001,122.10002460000396,50739.24048072 2025-09-11,11:51:41.000,254,11018169,-795,0,1757591500,15182.753830009991,122.00133677999838,50739.21951936 2025-09-11,11:51:42.000,254,11018200,-795,0,1757591501,15182.774038939991,122.06477894999989,50739.38022312 2025-09-11,11:51:43.000,254,11018201,-795,0,1757591502,15182.753830009991,121.99428764999902,50739.38022312 2025-09-11,11:51:44.000,254,11018135,-795,0,1757591503,15182.767302629996,121.9801893900003,50739.303364800006 2025-09-11,11:51:45.000,254,11018064,-795,0,1757591504,15182.747093699996,121.9801893900003,50739.24746784001 2025-09-11,11:51:46.000,254,11018127,-795,0,1757591505,15182.726884769996,121.99428764999902,50739.303364800006 2025-09-11,11:51:47.000,254,11018209,-795,0,1757591506,15182.706675839996,121.881501570002,50739.20554512001 2025-09-11,11:51:48.000,254,11018154,-795,0,1757591507,15182.767302629996,121.95199287000287,50739.15663528001 2025-09-11,11:51:49.000,254,11018190,-795,0,1757591508,15182.65952167,121.89559983000072,50738.97497016 2025-09-11,11:51:50.000,254,11018178,-795,0,1757591509,15182.706675839996,122.02248417000374,50739.2684292 2025-09-11,11:51:51.000,254,11018199,-795,0,1757591510,15182.69993953,122.02248417000374,50739.2684292 2025-09-11,11:51:52.000,254,11018185,-795,0,1757591511,15182.686466909996,121.96609113000159,50739.21951936 2025-09-11,11:51:53.000,254,11018184,-795,0,1757591512,15182.720148460001,121.99428764999902,50739.21253224 2025-09-11,11:51:54.000,254,11018190,-795,0,1757591513,15182.760566320001,122.01543504000438,50739.14266104 2025-09-11,11:51:55.000,254,11018093,-795,0,1757591514,15182.666257979996,122.07182807999925,50739.21253224 2025-09-11,11:51:56.000,254,11018110,-795,0,1757591515,15182.861610970001,121.98723851999966,50739.282403440004 2025-09-11,11:51:57.000,254,11018229,-795,0,1757591516,15182.814456799992,121.9801893900003,50739.282403440004 2025-09-11,11:51:58.000,254,11018169,-795,0,1757591517,15182.807720489996,121.9801893900003,50739.20554512001 2025-09-11,11:51:59.000,254,11018219,-795,0,1757591518,15182.747093699996,121.93084548000479,50738.967983040005 2025-09-11,11:52:00.000,254,11018129,-795,0,1757591519,15182.800984180001,122.1634667699982,50739.15663528001 2025-09-11,11:52:01.000,254,11018124,-795,0,1757591520,15182.814456799992,122.0929754700046,50739.21951936 2025-09-11,11:52:02.000,254,11018270,-795,0,1757591521,15182.935710379992,122.12117199000204,50739.34528752001 2025-09-11,11:52:03.000,254,11018207,-795,0,1757591522,15182.848138349997,122.08592633999797,50739.31035192 2025-09-11,11:52:04.000,254,11018165,-795,0,1757591523,15182.908765139997,122.14936850999948,50739.31035192 2025-09-11,11:52:05.000,254,11018293,-795,0,1757591524,15182.868347279997,122.11412286000268,50739.24048072 2025-09-11,11:52:06.000,254,11018170,-795,0,1757591525,15182.895292519992,122.1282211200014,50739.31035192 2025-09-11,11:52:07.000,254,11018273,-795,0,1757591526,15182.922237760002,122.07887720999861,50739.33131328 2025-09-11,11:52:08.000,254,11018187,-795,0,1757591527,15182.928974069997,122.08592633999797,50739.28939056 2025-09-11,11:52:09.000,254,11018152,-795,0,1757591528,15182.895292519992,122.14231938000012,50739.12868680001 2025-09-11,11:52:10.000,254,11018228,-795,0,1757591529,15182.908765139997,122.13527025000076,50739.29637768001 2025-09-11,11:52:11.000,254,11018294,-795,0,1757591530,15182.942446690002,122.14936850999948,50739.303364800006 2025-09-11,11:52:12.000,254,11018150,-795,0,1757591531,15182.942446690002,122.12117199000204,50739.20554512001 2025-09-11,11:52:13.000,254,11018107,-795,0,1757591532,15182.915501449992,122.1282211200014,50739.24746784001 2025-09-11,11:52:14.000,254,11018129,-795,0,1757591533,15182.955919309992,122.07182807999925,50739.21951936 2025-09-11,11:52:15.000,254,11018199,-795,0,1757591534,15182.861610970001,122.21985981000034,50739.20554512001 2025-09-11,11:52:16.000,254,11018133,-795,0,1757591535,15182.861610970001,122.14936850999948,50739.14266104 2025-09-11,11:52:17.000,254,11018101,-795,0,1757591536,15182.875083589992,122.1282211200014,50739.28939056 2025-09-11,11:52:18.000,254,11018082,-795,0,1757591537,15182.787511559996,122.05772982000053,50739.31035192 2025-09-11,11:52:19.000,254,11018260,-795,0,1757591538,15182.740357390001,122.0929754700046,50739.10073832 2025-09-11,11:52:20.000,254,11018178,-795,0,1757591539,15182.841402040001,122.07887720999861,50739.24048072 2025-09-11,11:52:21.000,254,11018103,-795,0,1757591540,15182.888556209997,122.04363156000181,50739.34528752001 2025-09-11,11:52:22.000,254,11018188,-795,0,1757591541,15182.902028830002,122.07887720999861,50739.39419736001 2025-09-11,11:52:23.000,254,11018174,-795,0,1757591542,15182.942446690002,122.03658243000245,50739.282403440004 2025-09-11,11:52:24.000,254,11018167,-795,0,1757591543,15182.902028830002,122.0295333000031,50739.2684292 2025-09-11,11:52:25.000,254,11018228,-795,0,1757591544,15182.888556209997,122.11412286000268,50739.1636224 2025-09-11,11:52:26.000,254,11018134,-795,0,1757591545,15182.928974069997,122.11412286000268,50739.31733904 2025-09-11,11:52:27.000,254,11018162,-795,0,1757591546,15182.962655620002,121.99428764999902,50739.28939056 2025-09-11,11:52:28.000,254,11018201,-795,0,1757591547,15182.915501449992,122.08592633999797,50739.33131328 2025-09-11,11:52:29.000,254,11018078,-795,0,1757591548,15182.908765139997,121.98723851999966,50739.14266104 2025-09-11,11:52:30.000,254,11018155,-795,0,1757591549,15182.969391929997,122.05068069000117,50739.34528752001 2025-09-11,11:52:31.000,254,11018149,-795,0,1757591550,15182.976128239992,122.0929754700046,50739.29637768001 2025-09-11,11:52:32.000,254,11018173,-795,0,1757591551,15182.996337169992,122.03658243000245,50739.2684292 2025-09-11,11:52:33.000,254,11018113,-795,0,1757591552,15183.003073480002,122.02248417000374,50739.31733904 2025-09-11,11:52:34.000,254,11018126,-795,0,1757591553,15182.976128239992,122.05772982000053,50739.422145840006 2025-09-11,11:52:35.000,254,11018235,-795,0,1757591554,15182.915501449992,122.12117199000204,50739.26144208 2025-09-11,11:52:36.000,254,11018172,-795,0,1757591555,15182.902028830002,122.07182807999925,50739.184583760005 2025-09-11,11:52:37.000,254,11018163,-795,0,1757591556,15182.935710379992,122.03658243000245,50739.24746784001 2025-09-11,11:52:38.000,254,11018193,-795,0,1757591557,15182.908765139997,122.03658243000245,50739.24746784001 2025-09-11,11:52:39.000,254,11018045,-795,0,1757591558,15182.753830009991,122.01543504000438,50739.03086712 2025-09-11,11:52:40.000,254,11018120,-795,0,1757591559,15182.875083589992,122.1282211200014,50739.233493600004 2025-09-11,11:52:41.000,254,11018207,-795,0,1757591560,15182.868347279997,122.07887720999861,50739.34528752001 2025-09-11,11:52:42.000,254,11018171,-795,0,1757591561,15182.868347279997,122.05068069000117,50739.24048072 2025-09-11,11:52:43.000,254,11018120,-795,0,1757591562,15182.861610970001,122.11412286000268,50739.3383004 2025-09-11,11:52:44.000,254,11018110,-795,0,1757591563,15182.848138349997,122.07887720999861,50739.28939056 2025-09-11,11:52:45.000,254,11018183,-795,0,1757591564,15182.821193110001,122.14936850999948,50739.114712560004 2025-09-11,11:52:46.000,254,11018188,-795,0,1757591565,15182.713412149991,122.1282211200014,50739.31035192 2025-09-11,11:52:47.000,254,11018229,-795,0,1757591566,15182.646049049996,122.07887720999861,50739.22650648001 2025-09-11,11:52:48.000,254,11018215,-795,0,1757591567,15182.59889488,122.06477894999989,50739.17060952 2025-09-11,11:52:49.000,254,11018167,-795,0,1757591568,15182.484377609995,122.06477894999989,50738.967983040005 2025-09-11,11:52:50.000,254,11018148,-795,0,1757591569,15182.464168679995,122.10707373000332,50739.00990576001 2025-09-11,11:52:51.000,254,11018175,-795,0,1757591570,15182.565213329995,122.14231938000012,50739.14964816 2025-09-11,11:52:52.000,254,11018095,-795,0,1757591571,15182.55174070999,122.08592633999797,50739.14266104 2025-09-11,11:52:53.000,254,11018137,-795,0,1757591572,15182.53153177999,122.12117199000204,50739.086764080006 2025-09-11,11:52:54.000,254,11018150,-795,0,1757591573,15182.51805916,122.15641763999884,50739.114712560004 2025-09-11,11:52:55.000,254,11018105,-795,0,1757591574,15182.4776413,122.24805632999778,50738.99593152 2025-09-11,11:52:56.000,254,11018264,-795,0,1757591575,15182.43722344,122.17051590000483,50739.12169968 2025-09-11,11:52:57.000,254,11018130,-795,0,1757591576,15182.51805916,122.21985981000034,50739.1636224 2025-09-11,11:52:58.000,254,11018256,-795,0,1757591577,15182.45069605999,122.21985981000034,50739.135673920006 2025-09-11,11:52:59.000,254,11018185,-795,0,1757591578,15182.302497239994,122.14936850999948,50738.82125352001 2025-09-11,11:53:00.000,254,11018195,-795,0,1757591579,15182.32944247999,122.31854762999865,50739.00291864 2025-09-11,11:53:01.000,254,11018132,-795,0,1757591580,15182.423750819995,122.28330198000185,50739.1636224 2025-09-11,11:53:02.000,254,11018173,-795,0,1757591581,15182.39006926999,122.24100719999842,50739.03785424001 2025-09-11,11:53:03.000,254,11018152,-795,0,1757591582,15182.443959749995,122.26920372000313,50738.96099592001 2025-09-11,11:53:04.000,254,11018196,-795,0,1757591583,15182.443959749995,122.26215459000377,50738.98894440001 2025-09-11,11:53:05.000,254,11018167,-795,0,1757591584,15182.43722344,122.31149849999929,50739.086764080006 2025-09-11,11:53:06.000,254,11018109,-795,0,1757591585,15182.423750819995,122.26920372000313,50738.99593152 2025-09-11,11:53:07.000,254,11018175,-795,0,1757591586,15182.464168679995,122.33264589000464,50739.03086712 2025-09-11,11:53:08.000,254,11018164,-795,0,1757591587,15182.43722344,122.339695020004,50739.04484136 2025-09-11,11:53:09.000,254,11018276,-795,0,1757591588,15182.29576093,122.29035111000121,50738.74439520001 2025-09-11,11:53:10.000,254,11018206,-795,0,1757591589,15182.443959749995,122.38198980000016,50739.04484136 2025-09-11,11:53:11.000,254,11018222,-795,0,1757591590,15182.45743237,122.339695020004,50739.00291864 2025-09-11,11:53:12.000,254,11018109,-795,0,1757591591,15182.51132284999,122.30444936999993,50739.0937512 2025-09-11,11:53:13.000,254,11018158,-795,0,1757591592,15182.51132284999,122.35379328000272,50739.07278984 2025-09-11,11:53:14.000,254,11018228,-795,0,1757591593,15182.49111391999,122.26920372000313,50738.98195728 2025-09-11,11:53:15.000,254,11018196,-795,0,1757591594,15182.41027819999,122.38903892999951,50738.99593152 2025-09-11,11:53:16.000,254,11018146,-795,0,1757591595,15182.464168679995,122.40313718999823,50739.07278984 2025-09-11,11:53:17.000,254,11018099,-795,0,1757591596,15182.45743237,122.30444936999993,50739.03086712 2025-09-11,11:53:18.000,254,11018187,-795,0,1757591597,15182.41027819999,122.35379328000272,50738.898111840004 2025-09-11,11:53:19.000,254,11018213,-795,0,1757591598,15182.322706169994,122.35379328000272,50738.83522776 2025-09-11,11:53:20.000,254,11018077,-795,0,1757591599,15182.31596986,122.42428458000359,50739.03086712 2025-09-11,11:53:21.000,254,11018233,-795,0,1757591600,15182.32944247999,122.45248110000102,50738.9540088 2025-09-11,11:53:22.000,254,11018115,-795,0,1757591601,15182.34965140999,122.44543197000166,50739.07278984 2025-09-11,11:53:23.000,254,11018145,-795,0,1757591602,15182.342915099995,122.41018632000487,50739.03086712 2025-09-11,11:53:24.000,254,11018234,-795,0,1757591603,15182.342915099995,122.40313718999823,50738.98195728 2025-09-11,11:53:25.000,254,11018243,-795,0,1757591604,15182.262079379994,122.4736284899991,50739.02388 2025-09-11,11:53:26.000,254,11018182,-795,0,1757591605,15182.35638772,122.48067761999846,50739.04484136 2025-09-11,11:53:27.000,254,11018221,-755,0,1757591606,15182.31596986,122.41018632000487,50738.97497016 2025-09-11,11:53:28.000,254,11018124,-795,0,1757591607,15182.342915099995,122.48772674999782,50738.967983040005 2025-09-11,11:53:29.000,254,11018233,-795,0,1757591608,15182.147562109989,122.45953023000038,50738.92606032 2025-09-11,11:53:30.000,254,11018211,-795,0,1757591609,15182.241870449994,122.53002153000125,50739.065802720004 2025-09-11,11:53:31.000,254,11018128,-795,0,1757591610,15182.214925209999,122.44543197000166,50738.98894440001 2025-09-11,11:53:32.000,254,11018294,-795,0,1757591611,15182.255343069999,122.4736284899991,50739.065802720004 2025-09-11,11:53:33.000,254,11018159,-795,0,1757591612,15182.28902461999,122.45248110000102,50739.00990576001 2025-09-11,11:53:34.000,254,11018219,-795,0,1757591613,15182.342915099995,122.40313718999823,50738.96099592001 2025-09-11,11:53:35.000,254,11018183,-795,0,1757591614,15182.24860675999,122.43133371000295,50739.03086712 2025-09-11,11:53:36.000,254,11018211,-795,0,1757591615,15182.302497239994,122.43133371000295,50739.10073832 2025-09-11,11:53:37.000,254,11018173,-795,0,1757591616,15182.26881568999,122.34674415000336,50739.016892880005 2025-09-11,11:53:38.000,254,11018065,-795,0,1757591617,15182.22839782999,122.38903892999951,50739.00291864 2025-09-11,11:53:39.000,254,11018185,-795,0,1757591618,15182.120616869994,122.31854762999865,50738.77234368001 2025-09-11,11:53:40.000,254,11018149,-795,0,1757591619,15182.167771039989,122.44543197000166,50738.98894440001 2025-09-11,11:53:41.000,254,11018158,-795,0,1757591620,15182.181243659994,122.34674415000336,50738.93304744 2025-09-11,11:53:42.000,254,11018188,-795,0,1757591621,15182.18797996999,122.38198980000016,50738.98894440001 2025-09-11,11:53:43.000,254,11018151,-795,0,1757591622,15182.221661519994,122.30444936999993,50738.89112472001 2025-09-11,11:53:44.000,254,11018130,-795,0,1757591623,15182.161034729994,122.33264589000464,50738.9540088 2025-09-11,11:53:45.000,254,11018155,-795,0,1757591624,15182.113880559999,122.31854762999865,50738.947021680004 2025-09-11,11:53:46.000,254,11018096,-795,0,1757591625,15182.181243659994,122.325596759998,50738.97497016 2025-09-11,11:53:47.000,254,11018166,-795,0,1757591626,15182.174507349999,122.25510546000442,50738.919073200006 2025-09-11,11:53:48.000,254,11018168,-795,0,1757591627,15182.161034729994,122.26215459000377,50738.98195728 2025-09-11,11:53:49.000,254,11018202,-795,0,1757591628,15182.006099599988,122.30444936999993,50738.730420960004 2025-09-11,11:53:50.000,254,11018146,-795,0,1757591629,15182.080199009994,122.38198980000016,50738.79330504001 2025-09-11,11:53:51.000,254,11018279,-795,0,1757591630,15182.140825799994,122.36084241000208,50738.898111840004 2025-09-11,11:53:52.000,254,11018101,-795,0,1757591631,15182.194716279999,122.339695020004,50739.065802720004 2025-09-11,11:53:53.000,254,11018175,-795,0,1757591632,15182.154298419999,122.36084241000208,50738.98195728 2025-09-11,11:53:54.000,254,11018262,-795,0,1757591633,15182.140825799994,122.33264589000464,50739.02388 2025-09-11,11:53:55.000,254,11018129,-795,0,1757591634,15182.086935319989,122.4383828400023,50738.97497016 2025-09-11,11:53:56.000,254,11018146,-795,0,1757591635,15182.147562109989,122.38198980000016,50738.90509896 2025-09-11,11:53:57.000,254,11018162,-795,0,1757591636,15182.134089489999,122.339695020004,50738.96099592001 2025-09-11,11:53:58.000,254,11018208,-795,0,1757591637,15182.147562109989,122.43133371000295,50739.086764080006 2025-09-11,11:53:59.000,254,11018124,-795,0,1757591638,15182.012835909998,122.34674415000336,50738.75836944 2025-09-11,11:54:00.000,254,11018202,-795,0,1757591639,15182.053253769998,122.52297240000189,50738.99593152 2025-09-11,11:54:01.000,254,11018211,-795,0,1757591640,15182.174507349999,122.3749406700008,50738.98894440001 2025-09-11,11:54:02.000,254,11018201,-795,0,1757591641,15182.140825799994,122.46657935999974,50739.05182848 2025-09-11,11:54:03.000,254,11018228,-795,0,1757591642,15182.161034729994,122.36084241000208,50738.92606032 2025-09-11,11:54:04.000,254,11018167,-795,0,1757591643,15182.127353179989,122.34674415000336,50739.07977696001 2025-09-11,11:54:05.000,254,11018185,-795,0,1757591644,15182.147562109989,122.38198980000016,50738.99593152 2025-09-11,11:54:06.000,254,11018163,-795,0,1757591645,15182.161034729994,122.36084241000208,50739.10073832 2025-09-11,11:54:07.000,254,11018139,-795,0,1757591646,15182.201452589994,122.30444936999993,50739.065802720004 2025-09-11,11:54:08.000,254,11018156,-795,0,1757591647,15182.147562109989,122.28330198000185,50739.21253224 2025-09-11,11:54:09.000,254,11018135,-795,0,1757591648,15182.134089489999,122.19871242000227,50738.87016336001 2025-09-11,11:54:10.000,254,11018178,-795,0,1757591649,15182.100407939994,122.325596759998,50739.016892880005 2025-09-11,11:54:11.000,254,11018194,-795,0,1757591650,15182.127353179989,122.31854762999865,50739.05182848 2025-09-11,11:54:12.000,254,11018075,-795,0,1757591651,15182.120616869994,122.12117199000204,50739.03785424001 2025-09-11,11:54:13.000,254,11018078,-795,0,1757591652,15182.194716279999,122.25510546000442,50739.016892880005 2025-09-11,11:54:14.000,254,11018259,-795,0,1757591653,15182.073462699998,122.19166329000291,50739.00990576001 2025-09-11,11:54:15.000,254,11018190,-795,0,1757591654,15181.945472809988,122.26920372000313,50738.98894440001 2025-09-11,11:54:16.000,254,11018187,-795,0,1757591655,15181.911791259998,122.21985981000034,50739.00291864 2025-09-11,11:54:17.000,254,11018148,-795,0,1757591656,15181.871373399998,122.13527025000076,50738.94003456001 2025-09-11,11:54:18.000,254,11018119,-795,0,1757591657,15181.864637090002,122.15641763999884,50738.919073200006 2025-09-11,11:54:19.000,254,11018193,-795,0,1757591658,15181.817482919992,122.19871242000227,50738.72343384001 2025-09-11,11:54:20.000,254,11018223,-795,0,1757591659,15181.938736499993,122.2269089399997,50738.99593152 2025-09-11,11:54:21.000,254,11018233,-795,0,1757591660,15182.006099599988,122.17756503000419,50738.947021680004 2025-09-11,11:54:22.000,254,11018197,-795,0,1757591661,15181.999363289993,122.10002460000396,50739.02388 2025-09-11,11:54:23.000,254,11018321,-795,0,1757591662,15181.979154359993,122.07887720999861,50739.00990576001 2025-09-11,11:54:24.000,254,11018067,-795,0,1757591663,15182.033044839998,122.13527025000076,50739.03785424001 2025-09-11,11:54:25.000,254,11018155,-795,0,1757591664,15181.932000189998,122.15641763999884,50739.03086712 2025-09-11,11:54:26.000,254,11018159,-795,0,1757591665,15181.952209119998,122.07182807999925,50738.947021680004 2025-09-11,11:54:27.000,254,11018214,-795,0,1757591666,15181.952209119998,122.10002460000396,50739.04484136 2025-09-11,11:54:28.000,254,11018228,-795,0,1757591667,15181.932000189998,122.12117199000204,50739.02388 2025-09-11,11:54:29.000,254,11018181,-795,0,1757591668,15181.851164469997,122.0929754700046,50738.82125352001 2025-09-11,11:54:30.000,254,11018292,-795,0,1757591669,15181.891582329998,122.12117199000204,50738.91208608001 2025-09-11,11:54:31.000,254,11018164,-795,0,1757591670,15181.938736499993,122.07887720999861,50738.97497016 2025-09-11,11:54:32.000,254,11018180,-795,0,1757591671,15181.945472809988,122.0929754700046,50739.00291864 2025-09-11,11:54:33.000,254,11018241,-795,0,1757591672,15181.938736499993,122.12117199000204,50738.9540088 2025-09-11,11:54:34.000,254,11018194,-795,0,1757591673,15181.925263879988,122.00133677999838,50738.96099592001 2025-09-11,11:54:35.000,254,11018152,-795,0,1757591674,15181.837691849993,122.11412286000268,50738.919073200006 2025-09-11,11:54:36.000,254,11018175,-795,0,1757591675,15181.918527569993,122.03658243000245,50738.98894440001 2025-09-11,11:54:37.000,254,11018218,-795,0,1757591676,15181.932000189998,122.04363156000181,50739.10772544001 2025-09-11,11:54:38.000,254,11018189,-795,0,1757591677,15181.884846020002,122.02248417000374,50738.99593152 2025-09-11,11:54:39.000,254,11018176,-795,0,1757591678,15181.857900779993,122.06477894999989,50738.84221488001 2025-09-11,11:54:40.000,254,11018188,-795,0,1757591679,15181.999363289993,122.04363156000181,50739.065802720004 2025-09-11,11:54:41.000,254,11018221,-795,0,1757591680,15181.979154359993,122.01543504000438,50738.98894440001 2025-09-11,11:54:42.000,254,11018113,-795,0,1757591681,15182.019572219993,121.92379634999816,50739.00291864 2025-09-11,11:54:43.000,254,11018121,-795,0,1757591682,15181.965681739988,121.9167472199988,50739.065802720004 2025-09-11,11:54:44.000,254,11018158,-795,0,1757591683,15182.053253769998,121.96609113000159,50739.03086712 2025-09-11,11:54:45.000,254,11018173,-795,0,1757591684,15182.019572219993,121.85330505000456,50739.05881560001 2025-09-11,11:54:46.000,254,11018268,-795,0,1757591685,15182.073462699998,121.84625591999793,50739.05182848 2025-09-11,11:54:47.000,254,11018199,-795,0,1757591686,15182.026308529988,121.83920678999857,50738.98894440001 2025-09-11,11:54:48.000,254,11018153,-795,0,1757591687,15182.019572219993,121.83215765999921,50738.98195728 2025-09-11,11:54:49.000,254,11018154,-795,0,1757591688,15181.985890669988,121.83920678999857,50738.78631792 2025-09-11,11:54:50.000,254,11018124,-795,0,1757591689,15182.026308529988,121.9167472199988,50738.9540088 2025-09-11,11:54:51.000,254,11018159,-795,0,1757591690,15182.033044839998,121.84625591999793,50738.94003456001 2025-09-11,11:54:52.000,254,11018179,-795,0,1757591691,15182.012835909998,121.77576462000434,50738.898111840004 2025-09-11,11:54:53.000,254,11018181,-795,0,1757591692,15182.039781149993,121.77576462000434,50739.07278984 2025-09-11,11:54:54.000,254,11018134,-795,0,1757591693,15182.012835909998,121.7687154899977,50739.03086712 2025-09-11,11:54:55.000,254,11018181,-795,0,1757591694,15181.938736499993,121.80396114000177,50738.87016336001 2025-09-11,11:54:56.000,254,11018241,-795,0,1757591695,15181.871373399998,121.68412592999812,50738.849202000005 2025-09-11,11:54:57.000,254,11018171,-795,0,1757591696,15181.898318639993,121.74051897000027,50738.91208608001 2025-09-11,11:54:58.000,254,11018158,-795,0,1757591697,15181.857900779993,121.69117506000475,50738.87016336001 2025-09-11,11:54:59.000,254,11018166,-795,0,1757591698,15181.817482919992,121.6347820200026,50738.632601280005 2025-09-11,11:55:00.000,254,11018120,-795,0,1757591699,15181.891582329998,121.69822419000411,50738.898111840004 2025-09-11,11:55:01.000,254,11018167,-795,0,1757591700,15181.958945429993,121.70527332000347,50738.94003456001 2025-09-11,11:55:02.000,254,11018247,-795,0,1757591701,15182.026308529988,121.59248723999917,50738.947021680004 2025-09-11,11:55:03.000,254,11018153,-795,0,1757591702,15182.019572219993,121.58543810999981,50738.849202000005 2025-09-11,11:55:04.000,254,11018252,-795,0,1757591703,15182.086935319989,121.57838898000045,50739.00990576001 2025-09-11,11:55:05.000,254,11018241,-795,0,1757591704,15181.979154359993,121.64183115000196,50738.91208608001 2025-09-11,11:55:06.000,254,11018196,-795,0,1757591705,15182.006099599988,121.6347820200026,50738.99593152 2025-09-11,11:55:07.000,254,11018172,-795,0,1757591706,15181.979154359993,121.51494680999895,50738.919073200006 2025-09-11,11:55:08.000,254,11018147,-795,0,1757591707,15182.100407939994,121.5713398500011,50738.8841376 2025-09-11,11:55:09.000,254,11018229,-795,0,1757591708,15181.958945429993,121.50084855000023,50738.8142664 2025-09-11,11:55:10.000,254,11018195,-795,0,1757591709,15181.992626979998,121.45855377000407,50738.898111840004 2025-09-11,11:55:11.000,254,11018231,-795,0,1757591710,15181.999363289993,121.47265203000279,50738.86317624 2025-09-11,11:55:12.000,254,11018119,-795,0,1757591711,15181.992626979998,121.46560290000343,50738.98195728 2025-09-11,11:55:13.000,254,11018232,-795,0,1757591712,15182.019572219993,121.40216073000192,50738.9540088 2025-09-11,11:55:14.000,254,11018185,-795,0,1757591713,15181.992626979998,121.3880624700032,50738.89112472001 2025-09-11,11:55:15.000,254,11018164,-795,0,1757591714,15181.925263879988,121.44445550999808,50738.93304744 2025-09-11,11:55:16.000,254,11018190,-795,0,1757591715,15181.918527569993,121.37396421000449,50738.947021680004 2025-09-11,11:55:17.000,254,11018158,-795,0,1757591716,15181.925263879988,121.31757117000234,50738.97497016 2025-09-11,11:55:18.000,254,11018182,-795,0,1757591717,15181.898318639993,121.31757117000234,50738.919073200006 2025-09-11,11:55:19.000,254,11018170,-795,0,1757591718,15181.884846020002,121.31757117000234,50738.78631792 2025-09-11,11:55:20.000,254,11018151,-795,0,1757591719,15181.857900779993,121.3880624700032,50738.86317624 2025-09-11,11:55:21.000,254,11018206,-795,0,1757591720,15181.925263879988,121.24707987000147,50738.92606032 2025-09-11,11:55:22.000,254,11018200,-795,0,1757591721,15181.884846020002,121.24707987000147,50738.947021680004 2025-09-11,11:55:23.000,254,11018153,-795,0,1757591722,15181.864637090002,121.25412900000083,50738.90509896 2025-09-11,11:55:24.000,254,11018049,-795,0,1757591723,15181.864637090002,121.19773595999868,50738.947021680004 2025-09-11,11:55:25.000,254,11018149,-795,0,1757591724,15181.837691849993,121.27527638999891,50738.87016336001 2025-09-11,11:55:26.000,254,11018212,-675,0,1757591725,15181.837691849993,121.21183422000468,50738.849202000005 2025-09-11,11:55:27.000,254,11018186,-795,0,1757591726,15181.830955539997,121.1765885700006,50738.919073200006 2025-09-11,11:55:28.000,254,11018197,-795,0,1757591727,15181.790537679997,121.16249031000189,50738.84221488001 2025-09-11,11:55:29.000,254,11018225,-795,0,1757591728,15181.790537679997,121.12724465999781,50738.73740808 2025-09-11,11:55:30.000,254,11018217,-795,0,1757591729,15181.810746609997,121.2259324800034,50738.898111840004 2025-09-11,11:55:31.000,254,11018194,-795,0,1757591730,15181.844428160002,121.1765885700006,50738.8841376 2025-09-11,11:55:32.000,254,11018156,-795,0,1757591731,15181.857900779993,121.15544118000253,50738.89112472001 2025-09-11,11:55:33.000,254,11018203,-795,0,1757591732,15181.878109709993,121.1131463999991,50738.87715048 2025-09-11,11:55:34.000,254,11018174,-795,0,1757591733,15181.925263879988,121.15544118000253,50738.8841376 2025-09-11,11:55:35.000,254,11018082,-795,0,1757591734,15181.851164469997,121.20478508999804,50738.849202000005 2025-09-11,11:55:36.000,254,11018213,-795,0,1757591735,15181.871373399998,121.12019552999845,50738.8841376 2025-09-11,11:55:37.000,254,11018098,-795,0,1757591736,15181.932000189998,121.10609726999974,50738.87016336001 2025-09-11,11:55:38.000,254,11018123,-795,0,1757591737,15181.857900779993,121.14839205000317,50738.93304744 2025-09-11,11:55:39.000,254,11018162,-795,0,1757591738,15181.770328749997,121.09904814000038,50738.71644672 2025-09-11,11:55:40.000,254,11018120,-795,0,1757591739,15181.871373399998,121.13429379000445,50738.89112472001 2025-09-11,11:55:41.000,254,11018219,-795,0,1757591740,15181.898318639993,121.02855683999951,50738.8841376 2025-09-11,11:55:42.000,254,11018248,-635,0,1757591741,15181.932000189998,121.02150771000015,50738.89112472001 2025-09-11,11:55:43.000,254,11018089,-795,0,1757591742,15181.925263879988,121.0779007500023,50738.800292160005 2025-09-11,11:55:44.000,254,11018253,-795,0,1757591743,15181.898318639993,121.07085162000294,50738.79330504001 2025-09-11,11:55:45.000,254,11018161,-795,0,1757591744,15181.878109709993,121.12724465999781,50738.84221488001 2025-09-11,11:55:46.000,254,11018264,-795,0,1757591745,15181.945472809988,121.05675336000422,50738.98195728 2025-09-11,11:55:47.000,254,11018152,-795,0,1757591746,15181.932000189998,121.0779007500023,50738.86317624 2025-09-11,11:55:48.000,254,11018253,-795,0,1757591747,15181.945472809988,121.05675336000422,50738.800292160005 2025-09-11,11:55:49.000,254,11018224,-795,0,1757591748,15181.837691849993,121.02855683999951,50738.72343384001 2025-09-11,11:55:50.000,254,11018212,-795,0,1757591749,15181.857900779993,121.12724465999781,50738.79330504001 2025-09-11,11:55:51.000,254,11018187,-795,0,1757591750,15181.884846020002,120.98626206000336,50738.83522776 2025-09-11,11:55:52.000,254,11018317,-795,0,1757591751,15181.932000189998,121.06380249000358,50738.849202000005 2025-09-11,11:55:53.000,254,11018228,-795,0,1757591752,15181.945472809988,121.05675336000422,50738.97497016 2025-09-11,11:55:54.000,254,11018213,-795,0,1757591753,15181.911791259998,121.09199901000102,50739.00990576001 2025-09-11,11:55:55.000,254,11018161,-795,0,1757591754,15181.857900779993,121.1131463999991,50738.898111840004 2025-09-11,11:55:56.000,254,11018231,-795,0,1757591755,15181.864637090002,121.06380249000358,50739.00291864 2025-09-11,11:55:57.000,254,11018124,-795,0,1757591756,15181.911791259998,121.06380249000358,50738.99593152 2025-09-11,11:55:58.000,254,11018258,-795,0,1757591757,15181.905054950003,121.09904814000038,50739.03086712 2025-09-11,11:55:59.000,254,11018185,-795,0,1757591758,15181.837691849993,121.04265509999823,50738.800292160005 2025-09-11,11:56:00.000,254,11018082,-795,0,1757591759,15181.898318639993,121.13429379000445,50738.9540088 2025-09-11,11:56:01.000,254,11018297,-795,0,1757591760,15181.884846020002,121.04265509999823,50739.00291864 2025-09-11,11:56:02.000,254,11018101,-795,0,1757591761,15181.878109709993,121.13429379000445,50738.89112472001 2025-09-11,11:56:03.000,254,11018219,-795,0,1757591762,15181.932000189998,121.04970423000486,50738.87016336001 2025-09-11,11:56:04.000,254,11018249,-795,0,1757591763,15181.932000189998,121.04970423000486,50738.87016336001 2025-09-11,11:56:05.000,254,11018164,-795,0,1757591764,15181.878109709993,120.99331119000271,50738.99593152 2025-09-11,11:56:06.000,254,11018172,-795,0,1757591765,15181.932000189998,121.06380249000358,50738.9540088 2025-09-11,11:56:07.000,254,11018202,-795,0,1757591766,15181.898318639993,120.99331119000271,50738.94003456001 2025-09-11,11:56:08.000,254,11018199,-795,0,1757591767,15181.911791259998,120.965114669998,50738.947021680004 2025-09-11,11:56:09.000,254,11018238,-795,0,1757591768,15181.810746609997,120.91577076000249,50738.71644672 2025-09-11,11:56:10.000,254,11018252,-795,0,1757591769,15181.830955539997,120.94396727999992,50738.96099592001 2025-09-11,11:56:11.000,254,11018137,-795,0,1757591770,15181.898318639993,120.95806553999864,50738.98195728 2025-09-11,11:56:12.000,254,11018230,-795,0,1757591771,15181.797273989992,121.02855683999951,50738.97497016 2025-09-11,11:56:13.000,254,11018214,-795,0,1757591772,15181.871373399998,120.93691815000057,50738.967983040005 2025-09-11,11:56:14.000,254,11018241,-795,0,1757591773,15181.817482919992,120.8664268499997,50738.967983040005 2025-09-11,11:56:15.000,254,11018228,-795,0,1757591774,15181.824219230002,120.90167250000377,50738.87715048 2025-09-11,11:56:16.000,254,11018135,-795,0,1757591775,15181.844428160002,120.90872163000313,50738.9540088 2025-09-11,11:56:17.000,254,11018159,-795,0,1757591776,15181.857900779993,120.8664268499997,50738.87016336001 2025-09-11,11:56:18.000,254,11018267,-795,0,1757591777,15181.857900779993,120.84527946000162,50738.89112472001 2025-09-11,11:56:19.000,254,11018258,-795,0,1757591778,15181.804010300002,120.81003381000482,50738.779330800004 2025-09-11,11:56:20.000,254,11018196,-795,0,1757591779,15181.824219230002,120.90872163000313,50738.85618912 2025-09-11,11:56:21.000,254,11018220,-795,0,1757591780,15181.824219230002,120.77478816000075,50738.849202000005 2025-09-11,11:56:22.000,254,11018209,-795,0,1757591781,15181.804010300002,120.81003381000482,50738.82824064 2025-09-11,11:56:23.000,254,11018165,-795,0,1757591782,15181.810746609997,120.67610034000245,50738.8142664 2025-09-11,11:56:24.000,254,11018302,-795,0,1757591783,15181.804010300002,120.71134598999924,50738.91208608001 2025-09-11,11:56:25.000,254,11018114,-795,0,1757591784,15181.729910889997,120.75364077000268,50738.79330504001 2025-09-11,11:56:26.000,254,11018202,-795,0,1757591785,15181.797273989992,120.72544424999796,50738.90509896 2025-09-11,11:56:27.000,254,11018211,-795,0,1757591786,15181.756856129992,120.67610034000245,50738.82824064 2025-09-11,11:56:28.000,254,11018272,-795,0,1757591787,15181.756856129992,120.59855991000222,50738.84221488001 2025-09-11,11:56:29.000,254,11018305,-795,0,1757591788,15181.649075169997,120.68314947000181,50738.7094596 2025-09-11,11:56:30.000,254,11018320,-795,0,1757591789,15181.682756720002,120.66905121000309,50738.898111840004 2025-09-11,11:56:31.000,254,11018199,-795,0,1757591790,15181.729910889997,120.60560904000158,50738.91208608001 2025-09-11,11:56:32.000,254,11018091,-795,0,1757591791,15181.743383510002,120.64790381999774,50738.779330800004 2025-09-11,11:56:33.000,254,11018319,-795,0,1757591792,15181.797273989992,120.57741252000415,50738.87715048 2025-09-11,11:56:34.000,254,11018128,-795,0,1757591793,15181.736647199992,120.5844616500035,50738.91208608001 2025-09-11,11:56:35.000,254,11018143,-795,0,1757591794,15181.763592440002,120.60560904000158,50738.78631792 2025-09-11,11:56:36.000,254,11018203,-795,0,1757591795,15181.824219230002,120.60560904000158,50738.849202000005 2025-09-11,11:56:37.000,254,11018167,-795,0,1757591796,15181.804010300002,120.60560904000158,50738.9540088 2025-09-11,11:56:38.000,254,11018274,-795,0,1757591797,15181.756856129992,120.5844616500035,50738.96099592001 2025-09-11,11:56:39.000,254,11018239,-795,0,1757591798,15181.642338860001,120.51397035000264,50738.66054976 2025-09-11,11:56:40.000,254,11018052,-795,0,1757591799,15181.790537679997,120.63380555999902,50739.00990576001 2025-09-11,11:56:41.000,254,11018200,-795,0,1757591800,15181.743383510002,120.60560904000158,50739.03785424001 2025-09-11,11:56:42.000,254,11018198,-795,0,1757591801,15181.696229339992,120.54216687000007,50739.00990576001 2025-09-11,11:56:43.000,254,11018181,-795,0,1757591802,15181.696229339992,120.521019480002,50739.00990576001 2025-09-11,11:56:44.000,254,11018232,-795,0,1757591803,15181.662547790002,120.521019480002,50739.065802720004 2025-09-11,11:56:45.000,254,11018236,-795,0,1757591804,15181.574975759992,120.521019480002,50738.8841376 2025-09-11,11:56:46.000,254,11018158,-795,0,1757591805,15181.635602549992,120.43642992000241,50738.93304744 2025-09-11,11:56:47.000,254,11018205,-795,0,1757591806,15181.514348969991,120.42233166000369,50738.92606032 2025-09-11,11:56:48.000,254,11018255,-795,0,1757591807,15181.581712070001,120.4082333999977,50738.87715048 2025-09-11,11:56:49.000,254,11018292,-795,0,1757591808,15181.446985869996,120.34479123000347,50738.751382320006 2025-09-11,11:56:50.000,254,11018113,-795,0,1757591809,15181.42004063,120.4716755699992,50738.91208608001 2025-09-11,11:56:51.000,254,11018153,-795,0,1757591810,15181.41330431999,120.45052818000113,50738.8142664 2025-09-11,11:56:52.000,254,11018283,-795,0,1757591811,15181.3998317,120.42938079000305,50738.730420960004 2025-09-11,11:56:53.000,254,11018216,-795,0,1757591812,15181.325732289995,120.38708600999962,50738.78631792 2025-09-11,11:56:54.000,254,11018209,-795,0,1757591813,15181.285314429995,120.36593862000154,50738.84221488001 2025-09-11,11:56:55.000,254,11018197,-795,0,1757591814,15181.23816026,120.42938079000305,50738.75836944 2025-09-11,11:56:56.000,254,11018226,-795,0,1757591815,15181.21795133,120.36593862000154,50738.77234368001 2025-09-11,11:56:57.000,254,11018320,-795,0,1757591816,15181.204478709995,120.30249645000004,50738.730420960004 2025-09-11,11:56:58.000,254,11018162,-795,0,1757591817,15181.19100608999,120.28839819000132,50738.79330504001 2025-09-11,11:56:59.000,254,11018189,-795,0,1757591818,15180.995653099999,120.28134906000196,50738.31818088001 2025-09-11,11:57:00.000,254,11018130,-795,0,1757591819,15181.13037929999,120.34479123000347,50738.681511120005 2025-09-11,11:57:01.000,254,11018202,-795,0,1757591820,15181.204478709995,120.33069297000475,50738.75836944 2025-09-11,11:57:02.000,254,11018114,-795,0,1757591821,15181.13711561,120.25315254000452,50738.83522776 2025-09-11,11:57:03.000,254,11018167,-795,0,1757591822,15181.11690668,120.28134906000196,50738.800292160005 2025-09-11,11:57:04.000,254,11018191,-795,0,1757591823,15181.15732454,120.26725080000324,50738.84221488001 2025-09-11,11:57:05.000,254,11018189,-795,0,1757591824,15181.13037929999,120.3095455799994,50738.751382320006 2025-09-11,11:57:06.000,254,11018127,-795,0,1757591825,15181.15058822999,120.3095455799994,50738.86317624 2025-09-11,11:57:07.000,254,11018136,-795,0,1757591826,15181.123642989995,120.28839819000132,50738.87016336001 2025-09-11,11:57:08.000,254,11018231,-795,0,1757591827,15181.15732454,120.26020167000388,50738.93304744 2025-09-11,11:57:09.000,254,11018163,-795,0,1757591828,15180.982180479994,120.23905427999853,50738.64657552 2025-09-11,11:57:10.000,254,11018281,-795,0,1757591829,15181.063016199994,120.25315254000452,50738.83522776 2025-09-11,11:57:11.000,254,11018206,-795,0,1757591830,15181.015862029999,120.29544732000068,50738.92606032 2025-09-11,11:57:12.000,254,11018181,-795,0,1757591831,15181.036070959999,120.24610340999789,50738.898111840004 2025-09-11,11:57:13.000,254,11018157,-795,0,1757591832,15180.968707859989,120.3095455799994,50738.77234368001 2025-09-11,11:57:14.000,254,11018158,-795,0,1757591833,15180.982180479994,120.28134906000196,50738.96099592001 2025-09-11,11:57:15.000,254,11018159,-795,0,1757591834,15180.874399519998,120.33069297000475,50738.83522776 2025-09-11,11:57:16.000,254,11018265,-795,0,1757591835,15180.955235239999,120.29544732000068,50738.779330800004 2025-09-11,11:57:17.000,254,11018176,-795,0,1757591836,15180.961971549994,120.24610340999789,50738.849202000005 2025-09-11,11:57:18.000,254,11018208,-795,0,1757591837,15180.874399519998,120.25315254000452,50738.80727928 2025-09-11,11:57:19.000,254,11018208,-795,0,1757591838,15180.679046529993,120.22495601999981,50738.464910400005 2025-09-11,11:57:20.000,254,11018188,-795,0,1757591839,15180.854190589998,120.29544732000068,50738.82824064 2025-09-11,11:57:21.000,254,11018182,-795,0,1757591840,15180.793563799998,120.30249645000004,50738.8142664 2025-09-11,11:57:22.000,254,11018218,-795,0,1757591841,15180.807036419988,120.26725080000324,50738.72343384001 2025-09-11,11:57:23.000,254,11018105,-795,0,1757591842,15180.860926899994,120.3095455799994,50738.8142664 2025-09-11,11:57:24.000,254,11018203,-795,0,1757591843,15180.786827489988,120.30249645000004,50738.84221488001 2025-09-11,11:57:25.000,254,11018158,-795,0,1757591844,15180.732937009998,120.32364383999811,50738.79330504001 2025-09-11,11:57:26.000,254,11018112,-795,0,1757591845,15180.766618559988,120.31659470999875,50738.76535656 2025-09-11,11:57:27.000,254,11018248,-795,0,1757591846,15180.854190589998,120.26020167000388,50738.76535656 2025-09-11,11:57:28.000,254,11018098,-795,0,1757591847,15180.860926899994,120.3095455799994,50738.82824064 2025-09-11,11:57:29.000,254,11018272,-795,0,1757591848,15180.847454279989,120.25315254000452,50738.54875584 2025-09-11,11:57:30.000,254,11018220,-795,0,1757591849,15180.941762619994,120.38708600999962,50738.91208608001 2025-09-11,11:57:31.000,254,11018175,-795,0,1757591850,15180.968707859989,120.38003688000026,50738.97497016 2025-09-11,11:57:32.000,254,11018131,-795,0,1757591851,15180.941762619994,120.33069297000475,50738.919073200006 2025-09-11,11:57:33.000,254,11018154,-795,0,1757591852,15180.961971549994,120.3377421000041,50738.98195728 2025-09-11,11:57:34.000,254,11018202,-795,0,1757591853,15181.002389409994,120.31659470999875,50739.00990576001 2025-09-11,11:57:35.000,254,11018216,-795,0,1757591854,15180.914817379999,120.42938079000305,50738.947021680004 2025-09-11,11:57:36.000,254,11018139,-795,0,1757591855,15180.955235239999,120.4082333999977,50738.91208608001 2025-09-11,11:57:37.000,254,11018276,-795,0,1757591856,15180.874399519998,120.34479123000347,50738.89112472001 2025-09-11,11:57:38.000,254,11018285,-715,0,1757591857,15180.901344759994,120.39413513999898,50738.87715048 2025-09-11,11:57:39.000,254,11018152,-795,0,1757591858,15180.854190589998,120.35184036000283,50738.82125352001 2025-09-11,11:57:40.000,254,11018187,-795,0,1757591859,15180.833981659998,120.4716755699992,50738.91208608001 2025-09-11,11:57:41.000,254,11018155,-795,0,1757591860,15180.847454279989,120.45757731000049,50738.92606032 2025-09-11,11:57:42.000,254,11018098,-795,0,1757591861,15180.860926899994,120.34479123000347,50738.92606032 2025-09-11,11:57:43.000,254,11018130,-795,0,1757591862,15180.820509039993,120.38003688000026,50738.96099592001 2025-09-11,11:57:44.000,254,11018168,-795,0,1757591863,15180.820509039993,120.43642992000241,50738.94003456001 2025-09-11,11:57:45.000,254,11018194,-595,0,1757591864,15180.793563799998,120.44347905000177,50738.93304744 2025-09-11,11:57:46.000,254,11018266,-795,0,1757591865,15180.800300109993,120.4716755699992,50738.93304744 2025-09-11,11:57:47.000,254,11018264,-795,0,1757591866,15180.746409629988,120.43642992000241,50738.86317624 2025-09-11,11:57:48.000,254,11018179,-795,0,1757591867,15180.773354869998,120.42938079000305,50738.82824064 2025-09-11,11:57:49.000,254,11018232,-795,0,1757591868,15180.719464389993,120.35888949000218,50738.60465280001 2025-09-11,11:57:50.000,254,11018094,-795,0,1757591869,15180.699255459993,120.49282296000456,50738.84221488001 2025-09-11,11:57:51.000,254,11018201,-795,0,1757591870,15180.692519149998,120.49282296000456,50738.779330800004 2025-09-11,11:57:52.000,254,11018159,-795,0,1757591871,15180.726200699988,120.57741252000415,50738.849202000005 2025-09-11,11:57:53.000,254,11018140,-795,0,1757591872,15180.658837599993,120.54921599999943,50738.87715048 2025-09-11,11:57:54.000,254,11018256,-795,0,1757591873,15180.625156050002,120.49282296000456,50738.79330504001 2025-09-11,11:57:55.000,254,11018265,-795,0,1757591874,15180.638628669993,120.68314947000181,50738.74439520001 2025-09-11,11:57:56.000,254,11018155,-795,0,1757591875,15180.611683429997,120.60560904000158,50738.84221488001 2025-09-11,11:57:57.000,254,11018153,-795,0,1757591876,15180.537584019992,120.55626512999879,50738.68849824 2025-09-11,11:57:58.000,254,11018165,-795,0,1757591877,15180.537584019992,120.59855991000222,50738.779330800004 2025-09-11,11:57:59.000,254,11018143,-795,0,1757591878,15180.416330439992,120.67610034000245,50738.513820240005 2025-09-11,11:58:00.000,254,11018147,-795,0,1757591879,15180.490429849997,120.76068990000203,50738.66753688 2025-09-11,11:58:01.000,254,11018251,-795,0,1757591880,15180.490429849997,120.75364077000268,50738.86317624 2025-09-11,11:58:02.000,254,11018206,-795,0,1757591881,15180.456748299992,120.78888641999947,50738.87715048 2025-09-11,11:58:03.000,254,11018206,-795,0,1757591882,15180.537584019992,120.77478816000075,50738.66753688 2025-09-11,11:58:04.000,254,11018174,-795,0,1757591883,15180.470220919997,120.79593554999883,50738.77234368001 2025-09-11,11:58:05.000,254,11018216,-795,0,1757591884,15180.497166159992,120.88757423999778,50738.68849824 2025-09-11,11:58:06.000,254,11018142,-795,0,1757591885,15180.537584019992,120.89462337000441,50738.77234368001 2025-09-11,11:58:07.000,254,11018152,-715,0,1757591886,15180.497166159992,120.88052510999842,50738.730420960004 2025-09-11,11:58:08.000,254,11018192,-795,0,1757591887,15180.463484610002,120.82413207000354,50738.72343384001 2025-09-11,11:58:09.000,254,11018158,-795,0,1757591888,15180.429803059997,120.76068990000203,50738.59067856 2025-09-11,11:58:10.000,254,11018106,-795,0,1757591889,15180.517375089992,120.95101640999928,50738.800292160005 2025-09-11,11:58:11.000,254,11018272,-795,0,1757591890,15180.544320330002,120.90167250000377,50738.80727928 2025-09-11,11:58:12.000,254,11018236,-795,0,1757591891,15180.476957229992,120.89462337000441,50738.79330504001 2025-09-11,11:58:13.000,254,11018222,-795,0,1757591892,15180.503902470002,120.9298690200012,50738.83522776 2025-09-11,11:58:14.000,254,11018152,-795,0,1757591893,15180.524111400002,120.90872163000313,50738.751382320006 2025-09-11,11:58:15.000,254,11018292,-795,0,1757591894,15180.450011989997,120.95806553999864,50738.751382320006 2025-09-11,11:58:16.000,254,11018220,-795,0,1757591895,15180.530847709997,120.95101640999928,50738.75836944 2025-09-11,11:58:17.000,254,11018194,-795,0,1757591896,15180.503902470002,120.95806553999864,50738.800292160005 2025-09-11,11:58:18.000,254,11018172,-795,0,1757591897,15180.476957229992,120.94396727999992,50738.74439520001 2025-09-11,11:58:19.000,254,11018146,-795,0,1757591898,15180.335494719991,120.95101640999928,50738.52080736 2025-09-11,11:58:20.000,254,11018093,-795,0,1757591899,15180.409594129997,120.99331119000271,50738.69548536 2025-09-11,11:58:21.000,254,11018152,-795,0,1757591900,15180.423066750001,120.87347597999906,50738.75836944 2025-09-11,11:58:22.000,254,11018170,-795,0,1757591901,15180.456748299992,120.95101640999928,50738.76535656 2025-09-11,11:58:23.000,254,11018078,-795,0,1757591902,15180.544320330002,120.90167250000377,50738.77234368001 2025-09-11,11:58:24.000,254,11018170,-795,0,1757591903,15180.450011989997,120.965114669998,50738.779330800004 2025-09-11,11:58:25.000,254,11018180,-795,0,1757591904,15180.443275680002,121.02150771000015,50738.89112472001 2025-09-11,11:58:26.000,254,11018220,-795,0,1757591905,15180.497166159992,121.00740945000143,50738.80727928 2025-09-11,11:58:27.000,254,11018175,-795,0,1757591906,15180.537584019992,120.97216380000464,50738.8142664 2025-09-11,11:58:28.000,254,11018232,-795,0,1757591907,15180.524111400002,121.02150771000015,50738.78631792 2025-09-11,11:58:29.000,254,11018206,-795,0,1757591908,15180.429803059997,121.00740945000143,50738.583691440006 2025-09-11,11:58:30.000,254,11018301,-795,0,1757591909,15180.524111400002,121.10609726999974,50738.80727928 2025-09-11,11:58:31.000,254,11018111,-795,0,1757591910,15180.557792949992,121.0779007500023,50738.84221488001 2025-09-11,11:58:32.000,254,11018323,-795,0,1757591911,15180.571265569997,121.05675336000422,50738.70247248001 2025-09-11,11:58:33.000,254,11018135,-795,0,1757591912,15180.598210809992,121.12724465999781,50738.730420960004 2025-09-11,11:58:34.000,254,11018169,-795,0,1757591913,15180.524111400002,121.07085162000294,50738.800292160005 2025-09-11,11:58:35.000,254,11018261,-795,0,1757591914,15180.503902470002,121.1131463999991,50738.64657552 2025-09-11,11:58:36.000,254,11018172,-795,0,1757591915,15180.591474499997,121.13429379000445,50738.77234368001 2025-09-11,11:58:37.000,254,11018266,-795,0,1757591916,15180.584738190002,121.09199901000102,50738.74439520001 2025-09-11,11:58:38.000,254,11018145,-795,0,1757591917,15180.598210809992,121.12724465999781,50738.71644672 2025-09-11,11:58:39.000,254,11018131,-795,0,1757591918,15180.530847709997,121.00740945000143,50738.54875584 2025-09-11,11:58:40.000,254,11018200,-795,0,1757591919,15180.618419739993,121.19773595999868,50738.66753688 2025-09-11,11:58:41.000,254,11018160,-795,0,1757591920,15180.658837599993,121.15544118000253,50738.74439520001 2025-09-11,11:58:42.000,254,11018157,-795,0,1757591921,15180.685782840003,121.12019552999845,50738.64657552 2025-09-11,11:58:43.000,254,11018336,-795,0,1757591922,15180.699255459993,121.20478508999804,50738.70247248001 2025-09-11,11:58:44.000,254,11018070,-795,0,1757591923,15180.645364980002,121.15544118000253,50738.66753688 2025-09-11,11:58:45.000,254,11018167,-795,0,1757591924,15180.618419739993,121.1765885700006,50738.611639920004 2025-09-11,11:58:46.000,254,11018183,-795,0,1757591925,15180.699255459993,121.1131463999991,50738.61862704 2025-09-11,11:58:47.000,254,11018204,-795,0,1757591926,15180.679046529993,121.16249031000189,50738.65356264001 2025-09-11,11:58:48.000,254,11018274,-795,0,1757591927,15180.645364980002,121.19068682999932,50738.611639920004 2025-09-11,11:58:49.000,254,11018168,-795,0,1757591928,15180.564529260002,121.09904814000038,50738.40202632 2025-09-11,11:58:50.000,254,11018141,-795,0,1757591929,15180.652101289998,121.23298161000275,50738.54875584 2025-09-11,11:58:51.000,254,11018181,-795,0,1757591930,15180.699255459993,121.25412900000083,50738.611639920004 2025-09-11,11:58:52.000,254,11018135,-795,0,1757591931,15180.746409629988,121.2259324800034,50738.59067856 2025-09-11,11:58:53.000,254,11018157,-795,0,1757591932,15180.705991769988,121.26822725999955,50738.59766568 2025-09-11,11:58:54.000,254,11018151,-795,0,1757591933,15180.719464389993,121.29642378000426,50738.52080736 2025-09-11,11:58:55.000,254,11018132,-795,0,1757591934,15180.672310219998,121.28232551999827,50738.611639920004 2025-09-11,11:58:56.000,254,11018270,-795,0,1757591935,15180.746409629988,121.31757117000234,50738.66753688 2025-09-11,11:58:57.000,254,11018199,-795,0,1757591936,15180.780091179993,121.33166943000106,50738.67452400001 2025-09-11,11:58:58.000,254,11018102,-795,0,1757591937,15180.786827489988,121.33166943000106,50738.71644672 2025-09-11,11:58:59.000,254,11018140,-795,0,1757591938,15180.658837599993,121.30347291000362,50738.562730080004 2025-09-11,11:59:00.000,254,11018279,-795,0,1757591939,15180.753145939998,121.41625899000064,50738.68849824 2025-09-11,11:59:01.000,254,11018282,-795,0,1757591940,15180.800300109993,121.40920986000128,50738.69548536 2025-09-11,11:59:02.000,254,11018134,-795,0,1757591941,15180.827245349989,121.28232551999827,50738.68849824 2025-09-11,11:59:03.000,254,11018189,-795,0,1757591942,15180.813772729998,121.36691507999785,50738.54176872 2025-09-11,11:59:04.000,254,11018287,-795,0,1757591943,15180.854190589998,121.31757117000234,50738.69548536 2025-09-11,11:59:05.000,254,11018314,-795,0,1757591944,15180.887872139989,121.3880624700032,50738.66753688 2025-09-11,11:59:06.000,254,11018221,-795,0,1757591945,15180.887872139989,121.43740637999872,50738.611639920004 2025-09-11,11:59:07.000,254,11018164,-795,0,1757591946,15180.874399519998,121.34576768999978,50738.7094596 2025-09-11,11:59:08.000,254,11018172,-795,0,1757591947,15180.908081069989,121.38101334000385,50738.59067856 2025-09-11,11:59:09.000,254,11018109,-795,0,1757591948,15180.786827489988,121.37396421000449,50738.325168 2025-09-11,11:59:10.000,254,11018258,-795,0,1757591949,15180.894608449998,121.49379942000087,50738.61862704 2025-09-11,11:59:11.000,254,11018057,-795,0,1757591950,15180.928289999989,121.37396421000449,50738.583691440006 2025-09-11,11:59:12.000,254,11018201,-795,0,1757591951,15180.908081069989,121.3880624700032,50738.562730080004 2025-09-11,11:59:13.000,254,11018207,-795,0,1757591952,15180.975444169999,121.45150464000471,50738.59766568 2025-09-11,11:59:14.000,254,11018189,-795,0,1757591953,15180.995653099999,121.42330812,50738.65356264001 2025-09-11,11:59:15.000,254,11018215,-795,0,1757591954,15180.948498929989,121.51494680999895,50738.54875584 2025-09-11,11:59:16.000,254,11018168,-795,0,1757591955,15181.04954357999,121.40216073000192,50738.611639920004 2025-09-11,11:59:17.000,254,11018302,-795,0,1757591956,15181.09669775,121.36691507999785,50738.513820240005 2025-09-11,11:59:18.000,254,11018177,-795,0,1757591957,15181.123642989995,121.44445550999808,50738.5697172 2025-09-11,11:59:19.000,254,11018103,-795,0,1757591958,15181.05627989,121.47265203000279,50738.325168 2025-09-11,11:59:20.000,254,11018227,-795,0,1757591959,15181.13711561,121.43740637999872,50738.67452400001 2025-09-11,11:59:21.000,254,11018157,-795,0,1757591960,15181.23816026,121.45855377000407,50738.65356264001 2025-09-11,11:59:22.000,254,11018227,-795,0,1757591961,15181.21121501999,121.49379942000087,50738.632601280005 2025-09-11,11:59:23.000,254,11018281,-795,0,1757591962,15181.21121501999,121.40920986000128,50738.49285888 2025-09-11,11:59:24.000,254,11018265,-795,0,1757591963,15181.29878705,121.40216073000192,50738.50683312001 2025-09-11,11:59:25.000,254,11018207,-795,0,1757591964,15181.285314429995,121.44445550999808,50738.47189752 2025-09-11,11:59:26.000,254,11018153,-795,0,1757591965,15181.29878705,121.36691507999785,50738.57670432001 2025-09-11,11:59:27.000,254,11018220,-795,0,1757591966,15181.345941219995,121.36691507999785,50738.499846 2025-09-11,11:59:28.000,254,11018195,-795,0,1757591967,15181.42004063,121.39511160000256,50738.55574296001 2025-09-11,11:59:29.000,254,11018223,-795,0,1757591968,15181.29878705,121.34576768999978,50738.325168 2025-09-11,11:59:30.000,254,11018206,-795,0,1757591969,15181.3998317,121.36691507999785,50738.513820240005 2025-09-11,11:59:31.000,254,11018083,-795,0,1757591970,15181.46045849,121.3598659499985,50738.47888464 2025-09-11,11:59:32.000,254,11018155,-795,0,1757591971,15181.534557899991,121.40920986000128,50738.6395884 2025-09-11,11:59:33.000,254,11018209,-795,0,1757591972,15181.568239449996,121.34576768999978,50738.57670432001 2025-09-11,11:59:34.000,254,11018198,-795,0,1757591973,15181.534557899991,121.29642378000426,50738.65356264001 2025-09-11,11:59:35.000,254,11018146,-795,0,1757591974,15181.568239449996,121.44445550999808,50738.45093616 2025-09-11,11:59:36.000,254,11018250,-795,0,1757591975,15181.628866239997,121.3598659499985,50738.583691440006 2025-09-11,11:59:37.000,254,11018228,-795,0,1757591976,15181.756856129992,121.28232551999827,50738.67452400001 2025-09-11,11:59:38.000,254,11018250,-795,0,1757591977,15181.736647199992,121.2893746500049,50738.60465280001 2025-09-11,11:59:39.000,254,11018210,-795,0,1757591978,15181.676020409992,121.33871856000042,50738.47189752 2025-09-11,11:59:40.000,254,11018256,-795,0,1757591979,15181.702965650002,121.3880624700032,50738.5697172 2025-09-11,11:59:41.000,254,11018244,-795,0,1757591980,15181.743383510002,121.33166943000106,50738.61862704 2025-09-11,11:59:42.000,254,11018272,-795,0,1757591981,15181.723174580002,121.30347291000362,50738.611639920004 2025-09-11,11:59:43.000,254,11018258,-795,0,1757591982,15181.736647199992,121.30347291000362,50738.499846 2025-09-11,11:59:44.000,254,11018183,-795,0,1757591983,15181.770328749997,121.24707987000147,50738.59067856 2025-09-11,11:59:45.000,254,11018158,-795,0,1757591984,15181.871373399998,121.28232551999827,50738.65356264001 2025-09-11,11:59:46.000,254,11018163,-795,0,1757591985,15181.851164469997,121.23298161000275,50738.57670432001 2025-09-11,11:59:47.000,254,11018176,-795,0,1757591986,15181.857900779993,121.13429379000445,50738.64657552 2025-09-11,11:59:48.000,254,11018130,-795,0,1757591987,15181.844428160002,121.24003074000211,50738.583691440006 2025-09-11,11:59:49.000,254,11018291,-795,0,1757591988,15181.777065059992,121.18363769999996,50738.346129360005 2025-09-11,11:59:50.000,254,11018157,-795,0,1757591989,15181.864637090002,121.25412900000083,50738.611639920004 2025-09-11,11:59:51.000,254,11018208,-795,0,1757591990,15181.864637090002,121.20478508999804,50738.54875584 2025-09-11,11:59:52.000,254,11018149,-795,0,1757591991,15181.837691849993,121.1765885700006,50738.55574296001 2025-09-11,11:59:53.000,254,11018246,-795,0,1757591992,15181.830955539997,121.16249031000189,50738.5697172 2025-09-11,11:59:54.000,254,11018281,-795,0,1757591993,15181.857900779993,121.1765885700006,50738.60465280001 2025-09-11,11:59:55.000,254,11018224,-795,0,1757591994,15181.777065059992,121.20478508999804,50738.53478160001 2025-09-11,11:59:56.000,254,11018227,-795,0,1757591995,15181.729910889997,121.18363769999996,50738.54875584 2025-09-11,11:59:57.000,254,11018134,-795,0,1757591996,15181.682756720002,121.15544118000253,50738.40901344001 2025-09-11,11:59:58.000,254,11018226,-795,0,1757591997,15181.655811479992,121.12019552999845,50738.395039200004 2025-09-11,11:59:59.000,254,11018159,-795,0,1757591998,15181.581712070001,121.14839205000317,50738.15049000001 2025-09-11,12:00:00.000,254,11018250,-795,0,1757591999,15181.581712070001,121.15544118000253,50738.325168 2025-09-11,12:00:01.000,254,11018236,-795,0,1757592000,15181.662547790002,121.13429379000445,50738.395039200004 2025-09-11,12:00:02.000,254,11018212,-795,0,1757592001,15181.622129930001,121.10609726999974,50738.35311648 2025-09-11,12:00:03.000,254,11018156,-795,0,1757592002,15181.689493029997,121.13429379000445,50738.20638696 2025-09-11,12:00:04.000,254,11018090,-795,0,1757592003,15181.716438269992,121.04970423000486,50738.28324528 2025-09-11,12:00:05.000,254,11018163,-795,0,1757592004,15181.763592440002,121.1765885700006,50738.35311648 2025-09-11,12:00:06.000,254,11018106,-795,0,1757592005,15181.810746609997,121.12724465999781,50738.443949040004 2025-09-11,12:00:07.000,254,11018234,-795,0,1757592006,15181.864637090002,121.15544118000253,50738.37407784 2025-09-11,12:00:08.000,254,11018244,-795,0,1757592007,15181.857900779993,121.14839205000317,50738.42298768 2025-09-11,12:00:09.000,254,11018112,-795,0,1757592008,15181.756856129992,121.13429379000445,50738.227348320004 2025-09-11,12:00:10.000,254,11018276,-795,0,1757592009,15181.905054950003,121.16249031000189,50738.45093616 2025-09-11,12:00:11.000,254,11018192,-795,0,1757592010,15181.911791259998,121.16953944000124,50738.40202632 2025-09-11,12:00:12.000,254,11018194,-795,0,1757592011,15181.985890669988,121.08494988000166,50738.464910400005 2025-09-11,12:00:13.000,254,11018173,-795,0,1757592012,15181.992626979998,121.16953944000124,50738.33914224001 2025-09-11,12:00:14.000,254,11018198,-795,0,1757592013,15182.053253769998,121.12724465999781,50738.50683312001 2025-09-11,12:00:15.000,254,11018202,-795,0,1757592014,15182.019572219993,121.20478508999804,50738.4299748 2025-09-11,12:00:16.000,254,11018211,-795,0,1757592015,15182.127353179989,121.13429379000445,50738.53478160001 2025-09-11,12:00:17.000,254,11018094,-795,0,1757592016,15182.140825799994,121.20478508999804,50738.52080736 2025-09-11,12:00:18.000,254,11018145,-795,0,1757592017,15182.20818889999,121.1765885700006,50738.513820240005 2025-09-11,12:00:19.000,254,11018213,-795,0,1757592018,15182.093671629998,121.19068682999932,50738.26927104001 2025-09-11,12:00:20.000,254,11018149,-795,0,1757592019,15182.22839782999,121.21888335000403,50738.42298768 2025-09-11,12:00:21.000,254,11018171,-795,0,1757592020,15182.26881568999,121.23298161000275,50738.55574296001 2025-09-11,12:00:22.000,254,11018143,-795,0,1757592021,15182.403541889995,121.06380249000358,50738.52779448 2025-09-11,12:00:23.000,254,11018260,-795,0,1757592022,15182.34965140999,121.09904814000038,50738.68849824 2025-09-11,12:00:24.000,254,11018224,-795,0,1757592023,15182.41701451,121.10609726999974,50738.66054976 2025-09-11,12:00:25.000,254,11018187,-795,0,1757592024,15182.39680558,121.0779007500023,50738.67452400001 2025-09-11,12:00:26.000,254,11018150,-795,0,1757592025,15182.45743237,121.10609726999974,50738.75836944 2025-09-11,12:00:27.000,254,11018181,-795,0,1757592026,15182.464168679995,121.14839205000317,50738.77234368001 2025-09-11,12:00:28.000,254,11018195,-795,0,1757592027,15182.41701451,121.15544118000253,50738.8142664 2025-09-11,12:00:29.000,254,11018239,-795,0,1757592028,15182.39680558,121.1131463999991,50738.55574296001 2025-09-11,12:00:30.000,254,11018142,-795,0,1757592029,15182.43722344,121.19773595999868,50738.800292160005 2025-09-11,12:00:31.000,254,11018188,-795,0,1757592030,15182.4776413,121.13429379000445,50738.66054976 2025-09-11,12:00:32.000,254,11018145,-795,0,1757592031,15182.4776413,121.13429379000445,50738.66753688 2025-09-11,12:00:33.000,254,11018172,-795,0,1757592032,15182.53826809,121.14839205000317,50738.54176872 2025-09-11,12:00:34.000,254,11018206,-795,0,1757592033,15182.504586539995,121.1765885700006,50738.57670432001 2025-09-11,12:00:35.000,254,11018174,-795,0,1757592034,15182.47090498999,121.16249031000189,50738.52080736 2025-09-11,12:00:36.000,254,11018180,-795,0,1757592035,15182.51132284999,121.21888335000403,50738.6395884 2025-09-11,12:00:37.000,254,11018156,-795,0,1757592036,15182.504586539995,121.09904814000038,50738.65356264001 2025-09-11,12:00:38.000,254,11018175,-795,0,1757592037,15182.55174070999,121.12019552999845,50738.681511120005 2025-09-11,12:00:39.000,254,11018294,-795,0,1757592038,15182.464168679995,121.13429379000445,50738.31818088001 2025-09-11,12:00:40.000,254,11018187,-795,0,1757592039,15182.545004399995,121.14134292000381,50738.54875584 2025-09-11,12:00:41.000,254,11018238,-795,0,1757592040,15182.61910381,121.08494988000166,50738.62561416001 2025-09-11,12:00:42.000,254,11018179,-795,0,1757592041,15182.652785359991,121.09904814000038,50738.67452400001 2025-09-11,12:00:43.000,254,11018035,-795,0,1757592042,15182.646049049996,121.12019552999845,50738.66753688 2025-09-11,12:00:44.000,254,11018288,-795,0,1757592043,15182.733621079991,121.02855683999951,50738.730420960004 2025-09-11,12:00:45.000,254,11018158,-795,0,1757592044,15182.672994289991,121.04265509999823,50738.76535656 2025-09-11,12:00:46.000,254,11018136,-795,0,1757592045,15182.780775250001,121.04265509999823,50738.80727928 2025-09-11,12:00:47.000,254,11018152,-795,0,1757592046,15182.787511559996,121.00740945000143,50738.7094596 2025-09-11,12:00:48.000,254,11018053,-795,0,1757592047,15182.854874659992,121.01445858000079,50738.800292160005 2025-09-11,12:00:49.000,254,11018132,-795,0,1757592048,15182.800984180001,120.95101640999928,50738.67452400001 2025-09-11,12:00:50.000,254,11018234,-795,0,1757592049,15182.888556209997,121.09199901000102,50738.91208608001 2025-09-11,12:00:51.000,254,11018237,-795,0,1757592050,15182.868347279997,120.98626206000336,50738.919073200006 2025-09-11,12:00:52.000,254,11018157,-795,0,1757592051,15182.875083589992,120.965114669998,50739.03086712 2025-09-11,12:00:53.000,254,11018306,-795,0,1757592052,15182.908765139997,120.90167250000377,50738.87715048 2025-09-11,12:00:54.000,254,11018151,-795,0,1757592053,15182.942446690002,120.94396727999992,50738.898111840004 2025-09-11,12:00:55.000,254,11018210,-795,0,1757592054,15182.827929419997,120.85937772000034,50738.73740808 2025-09-11,12:00:56.000,254,11018138,-795,0,1757592055,15182.935710379992,120.965114669998,50738.8841376 2025-09-11,12:00:57.000,254,11018210,-795,0,1757592056,15182.935710379992,120.90872163000313,50738.89112472001 2025-09-11,12:00:58.000,254,11018214,-795,0,1757592057,15182.949182999997,120.90872163000313,50738.947021680004 2025-09-11,12:00:59.000,254,11018115,-795,0,1757592058,15182.861610970001,120.83823033000226,50738.67452400001 2025-09-11,12:01:00.000,254,11018185,-795,0,1757592059,15182.902028830002,120.95101640999928,50738.8142664 2025-09-11,12:01:01.000,254,11018166,-795,0,1757592060,15182.976128239992,120.88052510999842,50738.919073200006 2025-09-11,12:01:02.000,254,11018194,-795,0,1757592061,15183.016546099992,120.83823033000226,50738.93304744 2025-09-11,12:01:03.000,254,11018232,-795,0,1757592062,15182.996337169992,120.8311812000029,50738.85618912 2025-09-11,12:01:04.000,254,11018051,-795,0,1757592063,15183.070436579997,120.84527946000162,50738.98195728 2025-09-11,12:01:05.000,254,11018287,-795,0,1757592064,15183.030018719997,120.8311812000029,50738.91208608001 2025-09-11,12:01:06.000,254,11018242,-795,0,1757592065,15183.050227649997,120.8664268499997,50738.8841376 2025-09-11,12:01:07.000,254,11018178,-795,0,1757592066,15183.077172889993,120.70429685999989,50738.91208608001 2025-09-11,12:01:08.000,254,11018219,-795,0,1757592067,15183.110854439998,120.74659164000332,50738.9540088 2025-09-11,12:01:09.000,254,11018008,-795,0,1757592068,15183.083909200002,120.67610034000245,50738.82824064 2025-09-11,12:01:10.000,254,11018194,-795,0,1757592069,15183.131063369998,120.66905121000309,50738.98195728 2025-09-11,12:01:11.000,254,11018189,-795,0,1757592070,15183.151272299998,120.59151078000286,50738.9540088 2025-09-11,12:01:12.000,254,11018157,-795,0,1757592071,15183.211899089998,120.54921599999943,50738.98894440001 2025-09-11,12:01:13.000,254,11018209,-795,0,1757592072,15183.232108019998,120.54216687000007,50739.10073832 2025-09-11,12:01:14.000,254,11018275,-795,0,1757592073,15183.218635399993,120.50692122000328,50739.086764080006 2025-09-11,12:01:15.000,254,11018217,-795,0,1757592074,15183.205162779988,120.53511774000071,50738.9540088 2025-09-11,12:01:16.000,254,11018184,-795,0,1757592075,15183.211899089998,120.54216687000007,50738.99593152 2025-09-11,12:01:17.000,254,11018119,-795,0,1757592076,15183.285998499989,120.45052818000113,50739.10073832 2025-09-11,12:01:18.000,254,11018110,-795,0,1757592077,15183.259053259993,120.40118426999834,50739.10772544001 2025-09-11,12:01:19.000,254,11018124,-795,0,1757592078,15183.131063369998,120.3377421000041,50738.71644672 2025-09-11,12:01:20.000,254,11018225,-795,0,1757592079,15183.238844329993,120.42233166000369,50738.98195728 2025-09-11,12:01:21.000,254,11018224,-795,0,1757592080,15183.366834219989,120.32364383999811,50738.947021680004 2025-09-11,12:01:22.000,254,11018076,-795,0,1757592081,15183.333152669999,120.1615138499983,50738.96099592001 2025-09-11,12:01:23.000,254,11018145,-795,0,1757592082,15183.366834219989,120.18266124000365,50739.03785424001 2025-09-11,12:01:24.000,254,11018087,-795,0,1757592083,15183.366834219989,120.1756121100043,50739.1636224 2025-09-11,12:01:25.000,254,11018122,-795,0,1757592084,15183.346625289989,120.21790689000045,50739.10073832 2025-09-11,12:01:26.000,254,11018119,-795,0,1757592085,15183.312943739998,120.11921907000215,50739.14266104 2025-09-11,12:01:27.000,254,11018198,-795,0,1757592086,15183.360097909994,120.06987515999936,50739.00990576001 2025-09-11,12:01:28.000,254,11018142,-795,0,1757592087,15183.346625289989,120.05577690000064,50739.17060952 2025-09-11,12:01:29.000,254,11018178,-795,0,1757592088,15183.205162779988,119.90069604000018,50738.89112472001 2025-09-11,12:01:30.000,254,11018132,-795,0,1757592089,15183.259053259993,119.8795486500021,50739.12169968 2025-09-11,12:01:31.000,254,11018143,-795,0,1757592090,15183.279262189993,119.8795486500021,50739.14266104 2025-09-11,12:01:32.000,254,11018113,-795,0,1757592091,15183.292734809998,119.78790996000316,50739.10772544001 2025-09-11,12:01:33.000,254,11018145,-795,0,1757592092,15183.218635399993,119.70332040000358,50739.19157088 2025-09-11,12:01:34.000,254,11018169,-755,0,1757592093,15183.265789569989,119.604632579998,50739.12868680001 2025-09-11,12:01:35.000,254,11018188,-795,0,1757592094,15183.211899089998,119.73151692000101,50739.20554512001 2025-09-11,12:01:36.000,254,11018118,-795,0,1757592095,15183.326416359989,119.64692736000143,50739.24746784001 2025-09-11,12:01:37.000,254,11018149,-795,0,1757592096,15183.312943739998,119.52709214999777,50739.20554512001 2025-09-11,12:01:38.000,254,11018167,-795,0,1757592097,15183.400515769994,119.51299388999905,50739.198558 2025-09-11,12:01:39.000,254,11018273,-795,0,1757592098,15183.353361599999,119.34381476999988,50739.12868680001 2025-09-11,12:01:40.000,254,11018143,-795,0,1757592099,15183.333152669999,119.46364998000354,50739.1636224 2025-09-11,12:01:41.000,254,11018217,-795,0,1757592100,15183.380306839994,119.40725694000139,50739.282403440004 2025-09-11,12:01:42.000,254,11018116,-795,0,1757592101,15183.40725207999,119.31561825000244,50739.28939056 2025-09-11,12:01:43.000,254,11018231,-795,0,1757592102,15183.339888979994,119.35086389999924,50739.24746784001 2025-09-11,12:01:44.000,254,11018162,-795,0,1757592103,15183.346625289989,119.23807782000222,50739.35926176 2025-09-11,12:01:45.000,254,11018156,-795,0,1757592104,15183.292734809998,119.32971651000116,50739.27541632001 2025-09-11,12:01:46.000,254,11018182,-795,0,1757592105,15183.326416359989,119.25217608000094,50739.27541632001 2025-09-11,12:01:47.000,254,11018118,-795,0,1757592106,15183.339888979994,119.15348826000263,50739.28939056 2025-09-11,12:01:48.000,254,11018221,-795,0,1757592107,15183.312943739998,119.15348826000263,50739.31035192 2025-09-11,12:01:49.000,254,11018137,-795,0,1757592108,15183.211899089998,119.06184957000369,50739.26144208 2025-09-11,12:01:50.000,254,11018199,-795,0,1757592109,15183.292734809998,119.06889870000305,50739.303364800006 2025-09-11,12:01:51.000,254,11018088,-795,0,1757592110,15183.285998499989,119.03365304999897,50739.28939056 2025-09-11,12:01:52.000,254,11018243,-795,0,1757592111,15183.326416359989,119.0125056600009,50739.33131328 2025-09-11,12:01:53.000,254,11018162,-795,0,1757592112,15183.218635399993,118.99840740000218,50739.36624888 2025-09-11,12:01:54.000,254,11018205,-795,0,1757592113,15183.265789569989,118.94201436000003,50739.28939056 2025-09-11,12:01:55.000,254,11018195,-795,0,1757592114,15183.245580639988,119.04070217999833,50739.28939056 2025-09-11,12:01:56.000,254,11018253,-795,0,1757592115,15183.319680049994,118.89971958000388,50739.31733904 2025-09-11,12:01:57.000,254,11018269,-635,0,1757592116,15183.387043149989,118.92086697000195,50739.35926176 2025-09-11,12:01:58.000,254,11018252,-795,0,1757592117,15183.319680049994,118.83627741000237,50739.233493600004 2025-09-11,12:01:59.000,254,11018182,-795,0,1757592118,15183.211899089998,118.75873698000214,50739.14964816 2025-09-11,12:02:00.000,254,11018205,-795,0,1757592119,15183.306207429989,118.70939306999935,50739.24048072 2025-09-11,12:02:01.000,254,11018205,-795,0,1757592120,15183.299471119994,118.63890176999848,50739.519965520005 2025-09-11,12:02:02.000,254,11018199,-795,0,1757592121,15183.339888979994,118.66004916000384,50739.29637768001 2025-09-11,12:02:03.000,254,11018160,-795,0,1757592122,15183.366834219989,118.56136133999826,50739.41515872001 2025-09-11,12:02:04.000,254,11018282,-795,0,1757592123,15183.346625289989,118.58955786000297,50739.36624888 2025-09-11,12:02:05.000,254,11018174,-795,0,1757592124,15183.306207429989,118.53316482000082,50739.2684292 2025-09-11,12:02:06.000,254,11018222,-635,0,1757592125,15183.339888979994,118.49087004000467,50739.29637768001 2025-09-11,12:02:07.000,254,11018094,-795,0,1757592126,15183.380306839994,118.46267351999995,50739.38022312 2025-09-11,12:02:08.000,254,11018247,-795,0,1757592127,15183.380306839994,118.42742787000316,50739.34528752001 2025-09-11,12:02:09.000,254,11018271,-795,0,1757592128,15183.265789569989,118.4203787400038,50739.1636224 2025-09-11,12:02:10.000,254,11018084,-795,0,1757592129,15183.346625289989,118.41332961000444,50739.352274640005 2025-09-11,12:02:11.000,254,11018191,-795,0,1757592130,15183.40725207999,118.33578918000421,50739.32432616001 2025-09-11,12:02:12.000,254,11018171,-795,0,1757592131,15183.319680049994,118.38513308999973,50739.33131328 2025-09-11,12:02:13.000,254,11018245,-795,0,1757592132,15183.353361599999,118.25824875000399,50739.401184480004 2025-09-11,12:02:14.000,254,11018061,-795,0,1757592133,15183.312943739998,118.23710135999863,50739.37323600001 2025-09-11,12:02:15.000,254,11018115,-795,0,1757592134,15183.232108019998,118.16661005999777,50739.32432616001 2025-09-11,12:02:16.000,254,11018077,-795,0,1757592135,15183.272525879998,118.08202049999818,50739.44310720001 2025-09-11,12:02:17.000,254,11018206,-795,0,1757592136,15183.272525879998,118.14546266999969,50739.471055680006 2025-09-11,12:02:18.000,254,11018167,-795,0,1757592137,15183.326416359989,118.10316789000353,50739.39419736001 2025-09-11,12:02:19.000,254,11018149,-795,0,1757592138,15183.097381819993,118.0256274600033,50739.21253224 2025-09-11,12:02:20.000,254,11018251,-795,0,1757592139,15183.238844329993,118.00448006999795,50739.42913296 2025-09-11,12:02:21.000,254,11018222,-795,0,1757592140,15183.205162779988,118.04677485000138,50739.45708144 2025-09-11,12:02:22.000,254,11018229,-795,0,1757592141,15183.218635399993,117.90579224999965,50739.4081716 2025-09-11,12:02:23.000,254,11018276,-795,0,1757592142,15183.164744919988,117.85644834000414,50739.42913296 2025-09-11,12:02:24.000,254,11018121,-795,0,1757592143,15183.164744919988,117.85644834000414,50739.45708144 2025-09-11,12:02:25.000,254,11018238,-795,0,1757592144,15183.117590749993,117.89169399000093,50739.43612008 2025-09-11,12:02:26.000,254,11018191,-795,0,1757592145,15183.110854439998,117.80005530000199,50739.35926176 2025-09-11,12:02:27.000,254,11018160,-795,0,1757592146,15183.090645509998,117.72251487000176,50739.303364800006 2025-09-11,12:02:28.000,254,11018193,-795,0,1757592147,15183.083909200002,117.67317095999897,50739.49201704001 2025-09-11,12:02:29.000,254,11018215,-795,0,1757592148,15182.962655620002,117.65907270000025,50739.12169968 2025-09-11,12:02:30.000,254,11018182,-795,0,1757592149,15183.030018719997,117.67317095999897,50739.33131328 2025-09-11,12:02:31.000,254,11018157,-795,0,1757592150,15183.050227649997,117.56038488000195,50739.34528752001 2025-09-11,12:02:32.000,254,11018136,-795,0,1757592151,15183.056963959993,117.48284445000172,50739.28939056 2025-09-11,12:02:33.000,254,11018208,-795,0,1757592152,15183.117590749993,117.53218836000451,50739.254454960006 2025-09-11,12:02:34.000,254,11018145,-795,0,1757592153,15183.117590749993,117.468746190003,50739.36624888 2025-09-11,12:02:35.000,254,11018246,-795,0,1757592154,15183.083909200002,117.468746190003,50739.31035192 2025-09-11,12:02:36.000,254,11018217,-795,0,1757592155,15183.056963959993,117.41235315000085,50739.21253224 2025-09-11,12:02:37.000,254,11018149,-795,0,1757592156,15183.043491340002,117.37710750000406,50739.352274640005 2025-09-11,12:02:38.000,254,11018156,-795,0,1757592157,15183.030018719997,117.32071446000191,50739.233493600004 2025-09-11,12:02:39.000,254,11018251,-795,0,1757592158,15182.895292519992,117.32776359000127,50739.05881560001 2025-09-11,12:02:40.000,254,11018136,-795,0,1757592159,15183.036755029992,117.29251794000447,50739.233493600004 2025-09-11,12:02:41.000,254,11018269,-755,0,1757592160,15183.003073480002,117.2220266400036,50739.31733904 2025-09-11,12:02:42.000,254,11018157,-795,0,1757592161,15183.009809789997,117.19383011999889,50739.36624888 2025-09-11,12:02:43.000,254,11018195,-795,0,1757592162,15182.996337169992,117.18678098999953,50739.352274640005 2025-09-11,12:02:44.000,254,11018154,-795,0,1757592163,15183.050227649997,117.10219142999995,50739.422145840006 2025-09-11,12:02:45.000,254,11018229,-795,0,1757592164,15182.915501449992,117.08104404000187,50739.32432616001 2025-09-11,12:02:46.000,254,11018185,-795,0,1757592165,15182.935710379992,117.06694578000315,50739.352274640005 2025-09-11,12:02:47.000,254,11018241,-795,0,1757592166,15182.935710379992,117.01760187000036,50739.36624888 2025-09-11,12:02:48.000,254,11018153,-795,0,1757592167,15182.922237760002,116.98235622000357,50739.44310720001 2025-09-11,12:02:49.000,254,11018153,-795,0,1757592168,15182.787511559996,116.95415969999885,50739.17060952 2025-09-11,12:02:50.000,254,11018322,-795,0,1757592169,15182.807720489996,117.03170012999908,50739.422145840006 2025-09-11,12:02:51.000,254,11018069,-795,0,1757592170,15182.848138349997,116.91891405000206,50739.39419736001 2025-09-11,12:02:52.000,254,11018144,-795,0,1757592171,15182.848138349997,116.9118649200027,50739.31035192 2025-09-11,12:02:53.000,254,11018164,-795,0,1757592172,15182.868347279997,116.84842275000119,50739.43612008 2025-09-11,12:02:54.000,254,11018197,-795,0,1757592173,15182.814456799992,116.79202970999904,50739.34528752001 2025-09-11,12:02:55.000,254,11018114,-795,0,1757592174,15182.787511559996,116.89071753000462,50739.37323600001 2025-09-11,12:02:56.000,254,11018202,-795,0,1757592175,15182.814456799992,116.89071753000462,50739.41515872001 2025-09-11,12:02:57.000,254,11018156,-795,0,1757592176,15182.827929419997,116.74973493000289,50739.38022312 2025-09-11,12:02:58.000,254,11018156,-795,0,1757592177,15182.821193110001,116.68629276000138,50739.352274640005 2025-09-11,12:02:59.000,254,11018142,-795,0,1757592178,15182.625840119996,116.67219450000266,50739.20554512001 2025-09-11,12:03:00.000,254,11018078,-795,0,1757592179,15182.854874659992,116.74268580000353,50739.450094320004 2025-09-11,12:03:01.000,254,11018222,-795,0,1757592180,15182.848138349997,116.7003910200001,50739.401184480004 2025-09-11,12:03:02.000,254,11018159,-795,0,1757592181,15182.881819900002,116.6651453700033,50739.54092688001 2025-09-11,12:03:03.000,254,11018169,-795,0,1757592182,15182.807720489996,116.65809624000394,50739.568875360004 2025-09-11,12:03:04.000,254,11018173,-795,0,1757592183,15182.821193110001,116.60875233000115,50739.50599128 2025-09-11,12:03:05.000,254,11018259,-795,0,1757592184,15182.800984180001,116.6651453700033,50739.4780428 2025-09-11,12:03:06.000,254,11018047,-795,0,1757592185,15182.841402040001,116.54531015999964,50739.51297840001 2025-09-11,12:03:07.000,254,11018136,-795,0,1757592186,15182.827929419997,116.53121190000093,50739.4081716 2025-09-11,12:03:08.000,254,11018202,-795,0,1757592187,15182.787511559996,116.49596625000413,50739.422145840006 2025-09-11,12:03:09.000,254,11018130,-795,0,1757592188,15182.733621079991,116.42547495000326,50739.184583760005 2025-09-11,12:03:10.000,254,11018123,-795,0,1757592189,15182.848138349997,116.49596625000413,50739.49201704001 2025-09-11,12:03:11.000,254,11018190,-795,0,1757592190,15182.854874659992,116.40432755999791,50739.48502992 2025-09-11,12:03:12.000,254,11018179,-795,0,1757592191,15182.868347279997,116.4184258200039,50739.4780428 2025-09-11,12:03:13.000,254,11018145,-795,0,1757592192,15182.875083589992,116.43252408000262,50739.4780428 2025-09-11,12:03:14.000,254,11018223,-795,0,1757592193,15182.861610970001,116.36908191000111,50739.52695264 2025-09-11,12:03:15.000,254,11018110,-795,0,1757592194,15182.774038939991,116.36908191000111,50739.37323600001 2025-09-11,12:03:16.000,254,11018161,-795,0,1757592195,15182.807720489996,116.25629583000409,50739.45708144 2025-09-11,12:03:17.000,254,11018172,-795,0,1757592196,15182.780775250001,116.36908191000111,50739.53393976 2025-09-11,12:03:18.000,254,11018146,-795,0,1757592197,15182.814456799992,116.3056397399996,50739.52695264 2025-09-11,12:03:19.000,254,11018174,-795,0,1757592198,15182.625840119996,116.33383626000432,50739.1636224 2025-09-11,12:03:20.000,254,11018238,-795,0,1757592199,15182.720148460001,116.31973799999832,50739.39419736001 2025-09-11,12:03:21.000,254,11018151,-795,0,1757592200,15182.720148460001,116.26334496000345,50739.48502992 2025-09-11,12:03:22.000,254,11018219,-795,0,1757592201,15182.747093699996,116.27744322000217,50739.43612008 2025-09-11,12:03:23.000,254,11018070,-795,0,1757592202,15182.807720489996,116.22809930999938,50739.4780428 2025-09-11,12:03:24.000,254,11018208,-795,0,1757592203,15182.814456799992,116.17875540000387,50739.519965520005 2025-09-11,12:03:25.000,254,11018179,-795,0,1757592204,15182.706675839996,116.22809930999938,50739.45708144 2025-09-11,12:03:26.000,254,11018180,-795,0,1757592205,15182.726884769996,116.1435097499998,50739.50599128 2025-09-11,12:03:27.000,254,11018139,-795,0,1757592206,15182.720148460001,116.1435097499998,50739.52695264 2025-09-11,12:03:28.000,254,11018106,-795,0,1757592207,15182.767302629996,116.15055887999915,50739.51297840001 2025-09-11,12:03:29.000,254,11018151,-795,0,1757592208,15182.686466909996,116.04482193000149,50739.3383004 2025-09-11,12:03:30.000,254,11018167,-795,0,1757592209,15182.726884769996,116.08006757999829,50739.59682384 2025-09-11,12:03:31.000,254,11018104,-795,0,1757592210,15182.733621079991,116.02367454000341,50739.62477232 2025-09-11,12:03:32.000,254,11018288,-795,0,1757592211,15182.733621079991,116.01662541000405,50739.617785200004 2025-09-11,12:03:33.000,254,11018107,-795,0,1757592212,15182.693203219991,115.9954780199987,50739.638746560006 2025-09-11,12:03:34.000,254,11018216,-795,0,1757592213,15182.740357390001,115.91088845999911,50739.68066928001 2025-09-11,12:03:35.000,254,11018225,-795,0,1757592214,15182.706675839996,115.98137975999998,50739.59682384 2025-09-11,12:03:36.000,254,11018261,-795,0,1757592215,15182.767302629996,115.8615445500036,50739.70163064 2025-09-11,12:03:37.000,254,11018175,-795,0,1757592216,15182.747093699996,115.77695499000401,50739.75054048001 2025-09-11,12:03:38.000,254,11018218,-795,0,1757592217,15182.821193110001,115.7487584699993,50739.785476080004 2025-09-11,12:03:39.000,254,11018134,-795,0,1757592218,15182.59889488,115.6853162999978,50739.4081716 2025-09-11,12:03:40.000,254,11018160,-795,0,1757592219,15182.646049049996,115.84744629000488,50739.69464352 2025-09-11,12:03:41.000,254,11018156,-795,0,1757592220,15182.585422259996,115.76990586000466,50739.64573368 2025-09-11,12:03:42.000,254,11018089,-795,0,1757592221,15182.61236749999,115.79810238000209,50739.722592 2025-09-11,12:03:43.000,254,11018255,-795,0,1757592222,15182.53826809,115.6853162999978,50739.638746560006 2025-09-11,12:03:44.000,254,11018280,-795,0,1757592223,15182.652785359991,115.83334802999889,50739.65970792001 2025-09-11,12:03:45.000,254,11018217,-795,0,1757592224,15182.672994289991,115.77695499000401,50739.63175944001 2025-09-11,12:03:46.000,254,11018113,-795,0,1757592225,15182.706675839996,115.72056195000187,50739.57586248 2025-09-11,12:03:47.000,254,11018251,-795,0,1757592226,15182.814456799992,115.67826716999843,50739.638746560006 2025-09-11,12:03:48.000,254,11018199,-795,0,1757592227,15182.753830009991,115.6853162999978,50739.61079808001 2025-09-11,12:03:49.000,254,11018097,-795,0,1757592228,15182.61910381,115.62187413000356,50739.450094320004 2025-09-11,12:03:50.000,254,11018176,-795,0,1757592229,15182.726884769996,115.67121803999908,50739.617785200004 2025-09-11,12:03:51.000,254,11018195,-795,0,1757592230,15182.774038939991,115.62187413000356,50739.638746560006 2025-09-11,12:03:52.000,254,11018137,-795,0,1757592231,15182.807720489996,115.62892326000292,50739.59682384 2025-09-11,12:03:53.000,254,11018221,-795,0,1757592232,15182.814456799992,115.55843196000205,50739.59682384 2025-09-11,12:03:54.000,254,11018069,-795,0,1757592233,15182.821193110001,115.47384240000247,50739.63175944001 2025-09-11,12:03:55.000,254,11018194,-795,0,1757592234,15182.753830009991,115.63597239000228,50739.60381096 2025-09-11,12:03:56.000,254,11018151,-795,0,1757592235,15182.821193110001,115.51613717999862,50739.62477232 2025-09-11,12:03:57.000,254,11018070,-795,0,1757592236,15182.915501449992,115.48794066000119,50739.63175944001 2025-09-11,12:03:58.000,254,11018176,-795,0,1757592237,15182.861610970001,115.51613717999862,50739.617785200004 2025-09-11,12:03:59.000,254,11018135,-795,0,1757592238,15182.747093699996,115.52318630999798,50739.36624888 2025-09-11,12:04:00.000,254,11018108,-795,0,1757592239,15182.807720489996,115.60777587000484,50739.687656400005 2025-09-11,12:04:01.000,254,11018174,-795,0,1757592240,15182.848138349997,115.5020389199999,50739.736566240004 2025-09-11,12:04:02.000,254,11018189,-795,0,1757592241,15182.827929419997,115.5020389199999,50739.66669504 2025-09-11,12:04:03.000,254,11018263,-795,0,1757592242,15182.774038939991,115.50908804999926,50739.6527208 2025-09-11,12:04:04.000,254,11018135,-795,0,1757592243,15182.821193110001,115.57253022000077,50739.76451472 2025-09-11,12:04:05.000,254,11018098,-795,0,1757592244,15182.794247869992,115.57253022000077,50739.70163064 2025-09-11,12:04:06.000,254,11018249,-795,0,1757592245,15182.760566320001,115.5513828300027,50739.6527208 2025-09-11,12:04:07.000,254,11018225,-795,0,1757592246,15182.868347279997,115.51613717999862,50739.67368216 2025-09-11,12:04:08.000,254,11018216,-795,0,1757592247,15182.888556209997,115.63597239000228,50739.68066928001 2025-09-11,12:04:09.000,254,11018161,-795,0,1757592248,15182.6797306,115.5513828300027,50739.39419736001 2025-09-11,12:04:10.000,254,11018164,-795,0,1757592249,15182.767302629996,115.54433370000334,50739.589836720006 2025-09-11,12:04:11.000,254,11018117,-795,0,1757592250,15182.774038939991,115.53728457000398,50739.57586248 2025-09-11,12:04:12.000,254,11018099,-795,0,1757592251,15182.928974069997,115.53728457000398,50739.59682384 2025-09-11,12:04:13.000,254,11018207,-795,0,1757592252,15182.942446690002,115.48089153000183,50739.53393976 2025-09-11,12:04:14.000,254,11018150,-795,0,1757592253,15182.922237760002,115.48089153000183,50739.59682384 2025-09-11,12:04:15.000,254,11018237,-795,0,1757592254,15182.928974069997,115.53728457000398,50739.63175944001 2025-09-11,12:04:16.000,254,11018211,-795,0,1757592255,15183.050227649997,115.39630197000224,50739.66669504 2025-09-11,12:04:17.000,254,11018289,-795,0,1757592256,15183.036755029992,115.41040023000096,50739.67368216 2025-09-11,12:04:18.000,254,11018186,-795,0,1757592257,15183.104118130002,115.48794066000119,50739.61079808001 2025-09-11,12:04:19.000,254,11018171,-795,0,1757592258,15182.895292519992,115.3681054500048,50739.254454960006 2025-09-11,12:04:20.000,254,11018225,-795,0,1757592259,15183.056963959993,115.5020389199999,50739.617785200004 2025-09-11,12:04:21.000,254,11018112,-795,0,1757592260,15183.104118130002,115.41744936000032,50739.60381096 2025-09-11,12:04:22.000,254,11018152,-795,0,1757592261,15183.137799679993,115.38220371000352,50739.65970792001 2025-09-11,12:04:23.000,254,11018062,-795,0,1757592262,15183.124327060003,115.4033511000016,50739.519965520005 2025-09-11,12:04:24.000,254,11018189,-795,0,1757592263,15183.191690159998,115.35400718999881,50739.617785200004 2025-09-11,12:04:25.000,254,11018137,-795,0,1757592264,15183.151272299998,115.38925284000288,50739.49900416 2025-09-11,12:04:26.000,254,11018111,-795,0,1757592265,15183.131063369998,115.32581067000137,50739.52695264 2025-09-11,12:04:27.000,254,11018175,-795,0,1757592266,15183.184953849988,115.34695805999945,50739.55490112 2025-09-11,12:04:28.000,254,11018173,-755,0,1757592267,15183.164744919988,115.29761415000394,50739.58284960001 2025-09-11,12:04:29.000,254,11018159,-795,0,1757592268,15183.104118130002,115.31876154000201,50739.3383004 2025-09-11,12:04:30.000,254,11018210,-795,0,1757592269,15183.184953849988,115.37515458000416,50739.519965520005 2025-09-11,12:04:31.000,254,11018129,-795,0,1757592270,15183.137799679993,115.33990893000009,50739.50599128 2025-09-11,12:04:32.000,254,11018180,-795,0,1757592271,15183.238844329993,115.34695805999945,50739.638746560006 2025-09-11,12:04:33.000,254,11018152,-795,0,1757592272,15183.225371709988,115.24827024000115,50739.58284960001 2025-09-11,12:04:34.000,254,11018159,-795,0,1757592273,15183.184953849988,115.26236849999987,50739.56188824001 2025-09-11,12:04:35.000,254,11018161,-795,0,1757592274,15183.124327060003,115.32581067000137,50739.568875360004 2025-09-11,12:04:36.000,254,11018174,-795,0,1757592275,15183.191690159998,115.33285980000073,50739.547914 2025-09-11,12:04:37.000,254,11018275,-795,0,1757592276,15183.198426469993,115.31876154000201,50739.589836720006 2025-09-11,12:04:38.000,254,11018237,-795,0,1757592277,15183.205162779988,115.35400718999881,50739.60381096 2025-09-11,12:04:39.000,254,11018191,-795,0,1757592278,15183.164744919988,115.28351588999794,50739.42913296 2025-09-11,12:04:40.000,254,11018260,-795,0,1757592279,15183.272525879998,115.33990893000009,50739.589836720006 2025-09-11,12:04:41.000,254,11018164,-795,0,1757592280,15183.225371709988,115.35400718999881,50739.568875360004 2025-09-11,12:04:42.000,254,11018254,-795,0,1757592281,15183.259053259993,115.34695805999945,50739.519965520005 2025-09-11,12:04:43.000,254,11018040,-795,0,1757592282,15183.265789569989,115.26236849999987,50739.41515872001 2025-09-11,12:04:44.000,254,11018223,-795,0,1757592283,15183.245580639988,115.24827024000115,50739.519965520005 2025-09-11,12:04:45.000,254,11018141,-795,0,1757592284,15183.238844329993,115.3046632800033,50739.4780428 2025-09-11,12:04:46.000,254,11018184,-795,0,1757592285,15183.205162779988,115.27646675999858,50739.56188824001 2025-09-11,12:04:47.000,254,11018203,-795,0,1757592286,15183.198426469993,115.17072981000092,50739.519965520005 2025-09-11,12:04:48.000,254,11018160,-795,0,1757592287,15183.272525879998,115.29056502000458,50739.45708144 2025-09-11,12:04:49.000,254,11018065,-795,0,1757592288,15183.178217539993,115.27646675999858,50739.29637768001 2025-09-11,12:04:50.000,254,11018100,-795,0,1757592289,15183.164744919988,115.31876154000201,50739.43612008 2025-09-11,12:04:51.000,254,11018168,-795,0,1757592290,15183.265789569989,115.29761415000394,50739.63175944001 2025-09-11,12:04:52.000,254,11018259,-795,0,1757592291,15183.265789569989,115.31876154000201,50739.57586248 2025-09-11,12:04:53.000,254,11018169,-795,0,1757592292,15183.279262189993,115.32581067000137,50739.60381096 2025-09-11,12:04:54.000,254,11018131,-795,0,1757592293,15183.252316949998,115.35400718999881,50739.57586248 2025-09-11,12:04:55.000,254,11018139,-795,0,1757592294,15183.265789569989,115.45269501000439,50739.59682384 2025-09-11,12:04:56.000,254,11018311,-795,0,1757592295,15183.346625289989,115.33990893000009,50739.42913296 2025-09-11,12:04:57.000,254,11018237,-795,0,1757592296,15183.333152669999,115.36105631999817,50739.471055680006 2025-09-11,12:04:58.000,254,11018115,-795,0,1757592297,15183.319680049994,115.27646675999858,50739.638746560006 2025-09-11,12:04:59.000,254,11018115,-795,0,1757592298,15183.306207429989,115.32581067000137,50739.42913296 2025-09-11,12:05:00.000,254,11018178,-795,0,1757592299,15183.205162779988,115.33990893000009,50739.401184480004 2025-09-11,12:05:01.000,254,11018108,-795,0,1757592300,15183.252316949998,115.39630197000224,50739.48502992 2025-09-11,12:05:02.000,254,11018188,-795,0,1757592301,15183.339888979994,115.38925284000288,50739.568875360004 2025-09-11,12:05:03.000,254,11018186,-795,0,1757592302,15183.333152669999,115.27646675999858,50739.53393976 2025-09-11,12:05:04.000,254,11018301,-795,0,1757592303,15183.380306839994,115.3046632800033,50739.62477232 2025-09-11,12:05:05.000,254,11018144,-795,0,1757592304,15183.346625289989,115.33285980000073,50739.55490112 2025-09-11,12:05:06.000,254,11018165,-795,0,1757592305,15183.360097909994,115.26941762999923,50739.54092688001 2025-09-11,12:05:07.000,254,11018263,-795,0,1757592306,15183.393779459999,115.32581067000137,50739.4081716 2025-09-11,12:05:08.000,254,11018257,-795,0,1757592307,15183.461142559994,115.27646675999858,50739.48502992 2025-09-11,12:05:09.000,254,11018165,-795,0,1757592308,15183.326416359989,115.26941762999923,50739.21253224 2025-09-11,12:05:10.000,254,11018157,-795,0,1757592309,15183.461142559994,115.3046632800033,50739.50599128 2025-09-11,12:05:11.000,254,11018127,-795,0,1757592310,15183.49482411,115.31876154000201,50739.50599128 2025-09-11,12:05:12.000,254,11018197,-795,0,1757592311,15183.44766993999,115.31876154000201,50739.4780428 2025-09-11,12:05:13.000,254,11018126,-795,0,1757592312,15183.50829672999,115.22712285000307,50739.43612008 2025-09-11,12:05:14.000,254,11018164,-795,0,1757592313,15183.54871458999,115.29056502000458,50739.43612008 2025-09-11,12:05:15.000,254,11018252,-795,0,1757592314,15183.46787886999,115.31171241000266,50739.24048072 2025-09-11,12:05:16.000,254,11018259,-795,0,1757592315,15183.46787886999,115.28351588999794,50739.37323600001 2025-09-11,12:05:17.000,254,11018166,-795,0,1757592316,15183.5554509,115.19892632999836,50739.33131328 2025-09-11,12:05:18.000,254,11018162,-795,0,1757592317,15183.60934137999,115.19892632999836,50739.2684292 2025-09-11,12:05:19.000,254,11018129,-795,0,1757592318,15183.434197319999,115.17777894000028,50739.10073832 2025-09-11,12:05:20.000,254,11018165,-795,0,1757592319,15183.56892351999,115.29761415000394,50739.282403440004 2025-09-11,12:05:21.000,254,11018197,-795,0,1757592320,15183.663231859995,115.22007372000371,50739.35926176 2025-09-11,12:05:22.000,254,11018154,-795,0,1757592321,15183.66996816999,115.24122111000179,50739.32432616001 2025-09-11,12:05:23.000,254,11018140,-795,0,1757592322,15183.723858649995,115.28351588999794,50739.31035192 2025-09-11,12:05:24.000,254,11018203,-795,0,1757592323,15183.75080388999,115.32581067000137,50739.33131328 2025-09-11,12:05:25.000,254,11018202,-795,0,1757592324,15183.71712234,115.35400718999881,50739.38721024 2025-09-11,12:05:26.000,254,11018223,-795,0,1757592325,15183.764276509995,115.3681054500048,50739.44310720001 2025-09-11,12:05:27.000,254,11018120,-795,0,1757592326,15183.85858485,115.36105631999817,50739.38721024 2025-09-11,12:05:28.000,254,11018189,-795,0,1757592327,15183.804694369996,115.34695805999945,50739.4081716 2025-09-11,12:05:29.000,254,11018227,-795,0,1757592328,15183.804694369996,115.32581067000137,50739.20554512001 2025-09-11,12:05:30.000,254,11018161,-795,0,1757592329,15183.81816699,115.38925284000288,50739.29637768001 2025-09-11,12:05:31.000,254,11018104,-795,0,1757592330,15183.912475329991,115.42449848999968,50739.39419736001 2025-09-11,12:05:32.000,254,11018153,-795,0,1757592331,15183.959629500001,115.39630197000224,50739.36624888 2025-09-11,12:05:33.000,254,11018115,-795,0,1757592332,15183.87879378,115.38220371000352,50739.35926176 2025-09-11,12:05:34.000,254,11018217,-795,0,1757592333,15183.83837592,115.41040023000096,50739.35926176 2025-09-11,12:05:35.000,254,11018327,-795,0,1757592334,15183.912475329991,115.38925284000288,50739.27541632001 2025-09-11,12:05:36.000,254,11018088,-795,0,1757592335,15183.986574739996,115.31876154000201,50739.29637768001 2025-09-11,12:05:37.000,254,11018183,-795,0,1757592336,15184.094355699992,115.3681054500048,50739.19157088 2025-09-11,12:05:38.000,254,11018220,-795,0,1757592337,15184.026992599996,115.29761415000394,50739.29637768001 2025-09-11,12:05:39.000,254,11018232,-795,0,1757592338,15184.000047360001,115.27646675999858,50739.065802720004 2025-09-11,12:05:40.000,254,11018106,-795,0,1757592339,15183.979838430001,115.35400718999881,50739.10073832 2025-09-11,12:05:41.000,254,11018243,-795,0,1757592340,15184.020256290001,115.27646675999858,50739.12169968 2025-09-11,12:05:42.000,254,11018240,-795,0,1757592341,15183.939420570001,115.27646675999858,50739.12169968 2025-09-11,12:05:43.000,254,11018201,-795,0,1757592342,15183.959629500001,115.21302459000435,50739.0937512 2025-09-11,12:05:44.000,254,11018221,-795,0,1757592343,15183.892266399991,115.19892632999836,50739.07278984 2025-09-11,12:05:45.000,254,11018154,-795,0,1757592344,15183.87879378,115.23417198000243,50739.065802720004 2025-09-11,12:05:46.000,254,11018294,-795,0,1757592345,15183.91921164,115.14958242000284,50739.135673920006 2025-09-11,12:05:47.000,254,11018288,-795,0,1757592346,15184.074146769992,115.27646675999858,50739.28939056 2025-09-11,12:05:48.000,254,11018109,-795,0,1757592347,15184.154982489992,115.23417198000243,50739.21951936 2025-09-11,12:05:49.000,254,11018156,-795,0,1757592348,15184.168455109997,115.23417198000243,50739.00990576001 2025-09-11,12:05:50.000,254,11018114,-795,0,1757592349,15184.202136660002,115.2553193700005,50739.19157088 2025-09-11,12:05:51.000,254,11018136,-795,0,1757592350,15184.296444999993,115.28351588999794,50739.27541632001 2025-09-11,12:05:52.000,254,11018198,-795,0,1757592351,15184.350335479998,115.28351588999794,50739.254454960006 2025-09-11,12:05:53.000,254,11018125,-795,0,1757592352,15184.471589059998,115.28351588999794,50739.450094320004 2025-09-11,12:05:54.000,254,11018036,-795,0,1757592353,15184.431171199998,115.24827024000115,50739.38022312 2025-09-11,12:05:55.000,254,11018165,-795,0,1757592354,15184.458116439993,115.34695805999945,50739.422145840006 2025-09-11,12:05:56.000,254,11018107,-795,0,1757592355,15184.437907509993,115.33285980000073,50739.4081716 2025-09-11,12:05:57.000,254,11018136,-795,0,1757592356,15184.444643819988,115.33990893000009,50739.28939056 2025-09-11,12:05:58.000,254,11018196,-795,0,1757592357,15184.397489649993,115.34695805999945,50739.254454960006 2025-09-11,12:05:59.000,254,11018136,-795,0,1757592358,15184.330126549998,115.31876154000201,50739.0937512 2025-09-11,12:06:00.000,254,11018153,-795,0,1757592359,15184.444643819988,115.38220371000352,50739.282403440004 2025-09-11,12:06:01.000,254,11018129,-795,0,1757592360,15184.498534299993,115.32581067000137,50739.32432616001 2025-09-11,12:06:02.000,254,11018240,-795,0,1757592361,15184.485061679989,115.31876154000201,50739.37323600001 2025-09-11,12:06:03.000,254,11018316,-795,0,1757592362,15184.491797989998,115.38220371000352,50739.35926176 2025-09-11,12:06:04.000,254,11018182,-795,0,1757592363,15184.485061679989,115.34695805999945,50739.39419736001 2025-09-11,12:06:05.000,254,11018271,-795,0,1757592364,15184.491797989998,115.37515458000416,50739.31733904 2025-09-11,12:06:06.000,254,11018203,-795,0,1757592365,15184.518743229994,115.41040023000096,50739.39419736001 2025-09-11,12:06:07.000,254,11018109,-795,0,1757592366,15184.525479539989,115.37515458000416,50739.38022312 2025-09-11,12:06:08.000,254,11018228,-795,0,1757592367,15184.505270609989,115.29761415000394,50739.37323600001 2025-09-11,12:06:09.000,254,11018133,-795,0,1757592368,15184.424434889988,115.38925284000288,50739.07977696001 2025-09-11,12:06:10.000,254,11018133,-795,0,1757592369,15184.498534299993,115.45269501000439,50739.27541632001 2025-09-11,12:06:11.000,254,11018225,-795,0,1757592370,15184.464852749988,115.38925284000288,50739.22650648001 2025-09-11,12:06:12.000,254,11018143,-795,0,1757592371,15184.491797989998,115.31876154000201,50739.29637768001 2025-09-11,12:06:13.000,254,11018293,-795,0,1757592372,15184.559161089994,115.36105631999817,50739.2684292 2025-09-11,12:06:14.000,254,11018132,-795,0,1757592373,15184.518743229994,115.31876154000201,50739.24746784001 2025-09-11,12:06:15.000,254,11018243,-795,0,1757592374,15184.545688469989,115.41040023000096,50739.28939056 2025-09-11,12:06:16.000,254,11018224,-795,0,1757592375,15184.639996809994,115.29056502000458,50739.28939056 2025-09-11,12:06:17.000,254,11018177,-795,0,1757592376,15184.586106329989,115.36105631999817,50739.303364800006 2025-09-11,12:06:18.000,254,11018153,-795,0,1757592377,15184.633260499999,115.31171241000266,50739.35926176 2025-09-11,12:06:19.000,254,11018325,-795,0,1757592378,15184.532215849998,115.26236849999987,50739.07977696001 2025-09-11,12:06:20.000,254,11018178,-795,0,1757592379,15184.633260499999,115.29761415000394,50739.401184480004 2025-09-11,12:06:21.000,254,11018200,-795,0,1757592380,15184.673678359999,115.22712285000307,50739.36624888 2025-09-11,12:06:22.000,254,11018159,-795,0,1757592381,15184.680414669994,115.19892632999836,50739.352274640005 2025-09-11,12:06:23.000,254,11018195,-795,0,1757592382,15184.64673311999,115.10023851000005,50739.24746784001 2025-09-11,12:06:24.000,254,11018281,-795,0,1757592383,15184.73430515,115.14253329000348,50739.352274640005 2025-09-11,12:06:25.000,254,11018186,-795,0,1757592384,15184.64673311999,115.1566315500022,50739.21951936 2025-09-11,12:06:26.000,254,11018185,-795,0,1757592385,15184.66694204999,115.14958242000284,50739.352274640005 2025-09-11,12:06:27.000,254,11018204,-795,0,1757592386,15184.70735990999,115.14253329000348,50739.3383004 2025-09-11,12:06:28.000,254,11018102,-795,0,1757592387,15184.62652418999,115.1566315500022,50739.34528752001 2025-09-11,12:06:29.000,254,11018227,-795,0,1757592388,15184.552424779999,115.0579437300039,50739.198558 2025-09-11,12:06:30.000,254,11018166,-795,0,1757592389,15184.444643819988,115.07909112000198,50739.17060952 2025-09-11,12:06:31.000,254,11018197,-795,0,1757592390,15184.350335479998,115.00859982000111,50739.12868680001 2025-09-11,12:06:32.000,254,11018100,-795,0,1757592391,15184.363808099988,114.93810852000024,50739.00990576001 2025-09-11,12:06:33.000,254,11018321,-795,0,1757592392,15184.357071789993,114.93810852000024,50739.10073832 2025-09-11,12:06:34.000,254,11018205,-795,0,1757592393,15184.424434889988,114.91696113000216,50739.086764080006 2025-09-11,12:06:35.000,254,11018107,-795,0,1757592394,15184.390753339998,114.97335417000431,50739.04484136 2025-09-11,12:06:36.000,254,11018186,-795,0,1757592395,15184.363808099988,114.92401026000152,50738.97497016 2025-09-11,12:06:37.000,254,11018282,-795,0,1757592396,15184.370544409998,114.90286287000345,50739.07977696001 2025-09-11,12:06:38.000,254,11018192,-795,0,1757592397,15184.431171199998,114.8464698300013,50739.05881560001 2025-09-11,12:06:39.000,254,11018235,-795,0,1757592398,15184.357071789993,114.81827331000386,50738.8142664 2025-09-11,12:06:40.000,254,11018253,-795,0,1757592399,15184.417698579993,114.91696113000216,50739.03785424001 2025-09-11,12:06:41.000,254,11017999,-715,0,1757592400,15184.485061679989,114.82532244000322,50738.90509896 2025-09-11,12:06:42.000,254,11018190,-795,0,1757592401,15184.532215849998,114.81827331000386,50739.00291864 2025-09-11,12:06:43.000,254,11018212,-795,0,1757592402,15184.512006919998,114.8112241800045,50738.98894440001 2025-09-11,12:06:44.000,254,11018254,-795,0,1757592403,15184.586106329989,114.81827331000386,50739.065802720004 2025-09-11,12:06:45.000,254,11018246,-795,0,1757592404,15184.518743229994,114.86056809000002,50738.919073200006 2025-09-11,12:06:46.000,254,11018075,-795,0,1757592405,15184.505270609989,114.78302765999979,50738.97497016 2025-09-11,12:06:47.000,254,11018124,-795,0,1757592406,15184.592842639999,114.70548722999956,50739.04484136 2025-09-11,12:06:48.000,254,11018082,-795,0,1757592407,15184.565897399989,114.72663462000492,50739.0937512 2025-09-11,12:06:49.000,254,11018159,-795,0,1757592408,15184.390753339998,114.69138897000084,50738.7094596 2025-09-11,12:06:50.000,254,11018135,-795,0,1757592409,15184.390753339998,114.73368375000427,50739.00990576001 2025-09-11,12:06:51.000,254,11018254,-795,0,1757592410,15184.377280719993,114.73368375000427,50739.065802720004 2025-09-11,12:06:52.000,254,11018169,-795,0,1757592411,15184.404225959988,114.747782010003,50739.07278984 2025-09-11,12:06:53.000,254,11018324,-795,0,1757592412,15184.424434889988,114.6349959299987,50739.02388 2025-09-11,12:06:54.000,254,11018188,-795,0,1757592413,15184.491797989998,114.747782010003,50739.05881560001 2025-09-11,12:06:55.000,254,11018196,-755,0,1757592414,15184.417698579993,114.72663462000492,50738.93304744 2025-09-11,12:06:56.000,254,11018280,-795,0,1757592415,15184.498534299993,114.71253635999892,50739.0937512 2025-09-11,12:06:57.000,254,11018184,-795,0,1757592416,15184.532215849998,114.71253635999892,50739.04484136 2025-09-11,12:06:58.000,254,11018150,-795,0,1757592417,15184.498534299993,114.67024158000277,50739.03785424001 2025-09-11,12:06:59.000,254,11018204,-795,0,1757592418,15184.498534299993,114.64909419000469,50738.89112472001 2025-09-11,12:07:00.000,254,11018165,-795,0,1757592419,15184.518743229994,114.76892940000107,50738.98894440001 2025-09-11,12:07:01.000,254,11018135,-795,0,1757592420,15184.64673311999,114.78302765999979,50739.10772544001 2025-09-11,12:07:02.000,254,11018153,-795,0,1757592421,15184.653469429999,114.75483114000235,50739.065802720004 2025-09-11,12:07:03.000,254,11018236,-795,0,1757592422,15184.700623599994,114.78302765999979,50739.07977696001 2025-09-11,12:07:04.000,254,11018236,-795,0,1757592423,15184.76798669999,114.70548722999956,50739.17060952 2025-09-11,12:07:05.000,254,11018154,-795,0,1757592424,15184.85555873,114.78302765999979,50739.254454960006 2025-09-11,12:07:06.000,254,11018208,-795,0,1757592425,15184.85555873,114.747782010003,50739.3383004 2025-09-11,12:07:07.000,254,11018253,-795,0,1757592426,15184.80840455999,114.71253635999892,50739.32432616001 2025-09-11,12:07:08.000,254,11018193,-795,0,1757592427,15184.92965813999,114.74073288000363,50739.38022312 2025-09-11,12:07:09.000,254,11018039,-795,0,1757592428,15184.79493194,114.79007678999915,50739.065802720004 2025-09-11,12:07:10.000,254,11018229,-795,0,1757592429,15184.89597659,114.82532244000322,50739.17060952 2025-09-11,12:07:11.000,254,11018199,-795,0,1757592430,15184.91618552,114.80417504999787,50739.32432616001 2025-09-11,12:07:12.000,254,11018105,-795,0,1757592431,15184.95660338,114.76188027000171,50739.37323600001 2025-09-11,12:07:13.000,254,11018096,-795,0,1757592432,15184.97007599999,114.82532244000322,50739.34528752001 2025-09-11,12:07:14.000,254,11018305,-795,0,1757592433,15184.983548619995,114.73368375000427,50739.29637768001 2025-09-11,12:07:15.000,254,11018321,-795,0,1757592434,15184.902712899995,114.86761721999937,50739.31035192 2025-09-11,12:07:16.000,254,11018250,-795,0,1757592435,15184.963339689995,114.81827331000386,50739.33131328 2025-09-11,12:07:17.000,254,11018247,-795,0,1757592436,15184.99028492999,114.75483114000235,50739.33131328 2025-09-11,12:07:18.000,254,11018149,-795,0,1757592437,15184.89597659,114.71253635999892,50739.282403440004 2025-09-11,12:07:19.000,254,11018240,-795,0,1757592438,15184.8353498,114.72663462000492,50739.0937512 2025-09-11,12:07:20.000,254,11018327,-795,0,1757592439,15184.943130759995,114.83942070000194,50739.254454960006 2025-09-11,12:07:21.000,254,11018134,-795,0,1757592440,15185.071120649991,114.83237157000258,50739.303364800006 2025-09-11,12:07:22.000,254,11018258,-795,0,1757592441,15185.044175409996,114.79007678999915,50739.2684292 2025-09-11,12:07:23.000,254,11018222,-795,0,1757592442,15185.01049385999,114.76892940000107,50739.24048072 2025-09-11,12:07:24.000,254,11018132,-795,0,1757592443,15184.97681231,114.76892940000107,50739.352274640005 2025-09-11,12:07:25.000,254,11018218,-795,0,1757592444,15185.01049385999,114.8112241800045,50739.29637768001 2025-09-11,12:07:26.000,254,11018286,-795,0,1757592445,15185.044175409996,114.76892940000107,50739.22650648001 2025-09-11,12:07:27.000,254,11018147,-795,0,1757592446,15185.044175409996,114.71958548999828,50739.184583760005 2025-09-11,12:07:28.000,254,11018205,-795,0,1757592447,15185.071120649991,114.6984381000002,50739.22650648001 2025-09-11,12:07:29.000,254,11018153,-795,0,1757592448,15184.943130759995,114.59270115000254,50738.98894440001 2025-09-11,12:07:30.000,254,11018142,-795,0,1757592449,15185.07785696,114.6349959299987,50739.20554512001 2025-09-11,12:07:31.000,254,11018096,-795,0,1757592450,15185.07785696,114.64909419000469,50739.24746784001 2025-09-11,12:07:32.000,254,11018206,-795,0,1757592451,15184.963339689995,114.64909419000469,50739.22650648001 2025-09-11,12:07:33.000,254,11018178,-795,0,1757592452,15184.943130759995,114.58565202000318,50739.14266104 2025-09-11,12:07:34.000,254,11018206,-795,0,1757592453,15184.97007599999,114.54335723999975,50739.1636224 2025-09-11,12:07:35.000,254,11018250,-795,0,1757592454,15184.922921829995,114.61384854000062,50739.05182848 2025-09-11,12:07:36.000,254,11018318,-795,0,1757592455,15184.983548619995,114.59270115000254,50739.1636224 2025-09-11,12:07:37.000,254,11018103,-795,0,1757592456,15184.983548619995,114.51516072000231,50739.17759664001 2025-09-11,12:07:38.000,254,11018122,-795,0,1757592457,15185.003757549995,114.5010624600036,50739.2684292 2025-09-11,12:07:39.000,254,11018183,-795,0,1757592458,15184.882503969995,114.45876768000016,50739.05881560001 2025-09-11,12:07:40.000,254,11018184,-795,0,1757592459,15185.01723017,114.57155376000446,50739.254454960006 2025-09-11,12:07:41.000,254,11018230,-795,0,1757592460,15185.07785696,114.49401333000424,50739.22650648001 2025-09-11,12:07:42.000,254,11018208,-795,0,1757592461,15185.01723017,114.55040636999911,50739.21951936 2025-09-11,12:07:43.000,254,11018113,-795,0,1757592462,15185.05091171999,114.55745549999847,50739.24746784001 2025-09-11,12:07:44.000,254,11018182,-795,0,1757592463,15185.003757549995,114.51516072000231,50739.24048072 2025-09-11,12:07:45.000,254,11018157,-795,0,1757592464,15185.01049385999,114.62794679999934,50739.198558 2025-09-11,12:07:46.000,254,11018255,-795,0,1757592465,15185.01049385999,114.5997502800019,50739.15663528001 2025-09-11,12:07:47.000,254,11018276,-795,0,1757592466,15184.97007599999,114.55040636999911,50739.20554512001 2025-09-11,12:07:48.000,254,11018194,-795,0,1757592467,15184.99028492999,114.47286593999888,50739.1636224 2025-09-11,12:07:49.000,254,11018182,-795,0,1757592468,15184.922921829995,114.5010624600036,50739.14964816 2025-09-11,12:07:50.000,254,11018123,-795,0,1757592469,15184.97681231,114.55745549999847,50739.233493600004 2025-09-11,12:07:51.000,254,11018175,-795,0,1757592470,15185.01049385999,114.49401333000424,50739.135673920006 2025-09-11,12:07:52.000,254,11018119,-795,0,1757592471,15185.044175409996,114.52220985000167,50739.26144208 2025-09-11,12:07:53.000,254,11018278,-795,0,1757592472,15185.023966479996,114.51516072000231,50739.22650648001 2025-09-11,12:07:54.000,254,11018210,-795,0,1757592473,15185.044175409996,114.47991506999824,50739.26144208 2025-09-11,12:07:55.000,254,11018152,-795,0,1757592474,15185.05764803,114.60679941000126,50739.22650648001 2025-09-11,12:07:56.000,254,11018283,-795,0,1757592475,15185.084593269996,114.54335723999975,50739.2684292 2025-09-11,12:07:57.000,254,11018223,-795,0,1757592476,15185.091329579991,114.57155376000446,50739.184583760005 2025-09-11,12:07:58.000,254,11018285,-795,0,1757592477,15185.151956369991,114.57860289000382,50739.21253224 2025-09-11,12:07:59.000,254,11018174,-795,0,1757592478,15184.97007599999,114.51516072000231,50738.97497016 2025-09-11,12:08:00.000,254,11018182,-795,0,1757592479,15185.023966479996,114.56450462999783,50739.21253224 2025-09-11,12:08:01.000,254,11018268,-795,0,1757592480,15185.13848375,114.55040636999911,50739.2684292 2025-09-11,12:08:02.000,254,11018209,-795,0,1757592481,15185.084593269996,114.4517185500008,50739.282403440004 2025-09-11,12:08:03.000,254,11018183,-795,0,1757592482,15185.064384339996,114.51516072000231,50739.086764080006 2025-09-11,12:08:04.000,254,11018079,-795,0,1757592483,15185.09806589,114.52925898000103,50739.21253224 2025-09-11,12:08:05.000,254,11018256,-795,0,1757592484,15185.01049385999,114.64204505999805,50739.26144208 2025-09-11,12:08:06.000,254,11018174,-795,0,1757592485,15185.05091171999,114.57155376000446,50739.39419736001 2025-09-11,12:08:07.000,254,11018214,-795,0,1757592486,15185.091329579991,114.61384854000062,50739.31035192 2025-09-11,12:08:08.000,254,11018241,-795,0,1757592487,15185.044175409996,114.65614332000405,50739.26144208 2025-09-11,12:08:09.000,254,11018228,-795,0,1757592488,15184.97007599999,114.5997502800019,50739.114712560004 2025-09-11,12:08:10.000,254,11018216,-795,0,1757592489,15184.97007599999,114.59270115000254,50739.282403440004 2025-09-11,12:08:11.000,254,11018220,-795,0,1757592490,15185.064384339996,114.57155376000446,50739.34528752001 2025-09-11,12:08:12.000,254,11018266,-795,0,1757592491,15185.0374391,114.55040636999911,50739.31733904 2025-09-11,12:08:13.000,254,11018185,-795,0,1757592492,15185.01049385999,114.49401333000424,50739.24746784001 2025-09-11,12:08:14.000,254,11018173,-795,0,1757592493,15185.01049385999,114.53630811000039,50739.34528752001 2025-09-11,12:08:15.000,254,11018238,-795,0,1757592494,15184.963339689995,114.60679941000126,50739.24048072 2025-09-11,12:08:16.000,254,11018176,-795,0,1757592495,15184.983548619995,114.4517185500008,50739.27541632001 2025-09-11,12:08:17.000,254,11018140,-795,0,1757592496,15184.92965813999,114.52220985000167,50739.24048072 2025-09-11,12:08:18.000,254,11018173,-795,0,1757592497,15184.922921829995,114.53630811000039,50739.135673920006 2025-09-11,12:08:19.000,254,11018106,-795,0,1757592498,15184.84882241999,114.55040636999911,50738.96099592001 2025-09-11,12:08:20.000,254,11018267,-795,0,1757592499,15184.842086109995,114.55040636999911,50739.31733904 2025-09-11,12:08:21.000,254,11018209,-795,0,1757592500,15184.84882241999,114.52220985000167,50739.17759664001 2025-09-11,12:08:22.000,254,11018280,-795,0,1757592501,15184.862295039995,114.47991506999824,50739.24746784001 2025-09-11,12:08:23.000,254,11018191,-795,0,1757592502,15184.78819562999,114.4517185500008,50739.14964816 2025-09-11,12:08:24.000,254,11018249,-795,0,1757592503,15184.781459319995,114.44466942000145,50739.17060952 2025-09-11,12:08:25.000,254,11018327,-795,0,1757592504,15184.66694204999,114.52220985000167,50739.184583760005 2025-09-11,12:08:26.000,254,11018189,-795,0,1757592505,15184.75451408,114.40237463999802,50739.1636224 2025-09-11,12:08:27.000,254,11018255,-795,0,1757592506,15184.75451408,114.36007986000186,50739.135673920006 2025-09-11,12:08:28.000,254,11018289,-795,0,1757592507,15184.75451408,114.40237463999802,50739.14964816 2025-09-11,12:08:29.000,254,11018183,-795,0,1757592508,15184.66694204999,114.30368681999971,50739.00291864 2025-09-11,12:08:30.000,254,11018264,-795,0,1757592509,15184.673678359999,114.40942377000465,50739.07977696001 2025-09-11,12:08:31.000,254,11018031,-795,0,1757592510,15184.78819562999,114.31778507999843,50739.21253224 2025-09-11,12:08:32.000,254,11018181,-795,0,1757592511,15184.781459319995,114.33893247000378,50739.21951936 2025-09-11,12:08:33.000,254,11018147,-795,0,1757592512,15184.85555873,114.24729378000484,50739.352274640005 2025-09-11,12:08:34.000,254,11018175,-795,0,1757592513,15184.8353498,114.14860595999926,50739.27541632001 2025-09-11,12:08:35.000,254,11018210,-795,0,1757592514,15184.78819562999,114.289588560001,50739.114712560004 2025-09-11,12:08:36.000,254,11018180,-795,0,1757592515,15184.801668249995,114.24729378000484,50739.26144208 2025-09-11,12:08:37.000,254,11018298,-795,0,1757592516,15184.76798669999,114.18385161000333,50739.254454960006 2025-09-11,12:08:38.000,254,11018128,-795,0,1757592517,15184.79493194,114.17680248000397,50739.24048072 2025-09-11,12:08:39.000,254,11018230,-795,0,1757592518,15184.76798669999,114.11336031000246,50739.10073832 2025-09-11,12:08:40.000,254,11018225,-795,0,1757592519,15184.619787879994,114.12745857000118,50739.016892880005 2025-09-11,12:08:41.000,254,11018167,-795,0,1757592520,15184.74777776999,114.0428690100016,50739.10073832 2025-09-11,12:08:42.000,254,11018233,-795,0,1757592521,15184.673678359999,114.01467249000416,50739.198558 2025-09-11,12:08:43.000,254,11018258,-795,0,1757592522,15184.639996809994,113.97942684000009,50739.114712560004 2025-09-11,12:08:44.000,254,11018200,-795,0,1757592523,15184.633260499999,114.01467249000416,50739.24746784001 2025-09-11,12:08:45.000,254,11018192,-795,0,1757592524,15184.653469429999,113.98647596999945,50739.233493600004 2025-09-11,12:08:46.000,254,11018185,-795,0,1757592525,15184.673678359999,114.0076233600048,50739.24746784001 2025-09-11,12:08:47.000,254,11018145,-795,0,1757592526,15184.613051569999,113.91598466999858,50739.2684292 2025-09-11,12:08:48.000,254,11018330,-795,0,1757592527,15184.639996809994,113.92303379999794,50739.36624888 2025-09-11,12:08:49.000,254,11018126,-795,0,1757592528,15184.572633709999,113.8595916300037,50739.14964816 2025-09-11,12:08:50.000,254,11018222,-795,0,1757592529,15184.458116439993,113.90188640999986,50739.0937512 2025-09-11,12:08:51.000,254,11018170,-795,0,1757592530,15184.613051569999,113.86664076000307,50739.17060952 2025-09-11,12:08:52.000,254,11018181,-795,0,1757592531,15184.565897399989,113.88778815000114,50739.303364800006 2025-09-11,12:08:53.000,254,11018195,-795,0,1757592532,15184.633260499999,113.7961494600022,50739.29637768001 2025-09-11,12:08:54.000,254,11018120,-795,0,1757592533,15184.464852749988,113.75385467999877,50739.22650648001 2025-09-11,12:08:55.000,254,11018173,-795,0,1757592534,15184.370544409998,113.76795294000476,50738.98894440001 2025-09-11,12:08:56.000,254,11018230,-795,0,1757592535,15184.491797989998,113.75385467999877,50739.086764080006 2025-09-11,12:08:57.000,254,11018236,-795,0,1757592536,15184.491797989998,113.72565816000133,50739.05182848 2025-09-11,12:08:58.000,254,11018172,-795,0,1757592537,15184.417698579993,113.67631424999854,50739.07278984 2025-09-11,12:08:59.000,254,11018201,-795,0,1757592538,15184.390753339998,113.57057730000088,50739.03785424001 2025-09-11,12:09:00.000,254,11018198,-795,0,1757592539,15184.309917619998,113.6833633799979,50738.99593152 2025-09-11,12:09:01.000,254,11018222,-795,0,1757592540,15184.350335479998,113.63401947000239,50739.10073832 2025-09-11,12:09:02.000,254,11018206,-795,0,1757592541,15184.417698579993,113.5846755599996,50739.24048072 2025-09-11,12:09:03.000,254,11018174,-795,0,1757592542,15184.464852749988,113.49303687000065,50739.10073832 2025-09-11,12:09:04.000,254,11018235,-795,0,1757592543,15184.444643819988,113.53533165000408,50739.22650648001 2025-09-11,12:09:05.000,254,11018089,-795,0,1757592544,15184.390753339998,113.56352817000152,50739.22650648001 2025-09-11,12:09:06.000,254,11018269,-795,0,1757592545,15184.437907509993,113.51418425999873,50739.29637768001 2025-09-11,12:09:07.000,254,11018221,-795,0,1757592546,15184.377280719993,113.38025079000363,50739.233493600004 2025-09-11,12:09:08.000,254,11018154,-795,0,1757592547,15184.343599169988,113.42959469999914,50739.21951936 2025-09-11,12:09:09.000,254,11018156,-795,0,1757592548,15184.256027139993,113.28861210000468,50738.90509896 2025-09-11,12:09:10.000,254,11018295,-795,0,1757592549,15184.303181310002,113.34500513999956,50739.0937512 2025-09-11,12:09:11.000,254,11018106,-795,0,1757592550,15184.410962269998,113.28861210000468,50739.17060952 2025-09-11,12:09:12.000,254,11018130,-795,0,1757592551,15184.350335479998,113.1899242799991,50739.233493600004 2025-09-11,12:09:13.000,254,11018150,-795,0,1757592552,15184.357071789993,113.20402253999782,50739.24746784001 2025-09-11,12:09:14.000,254,11018234,-795,0,1757592553,15184.282972380002,113.16172776000167,50739.21253224 2025-09-11,12:09:15.000,254,11018172,-795,0,1757592554,15184.303181310002,113.11943297999824,50739.17759664001 2025-09-11,12:09:16.000,254,11018254,-795,0,1757592555,15184.323390240002,113.11943297999824,50739.34528752001 2025-09-11,12:09:17.000,254,11018295,-635,0,1757592556,15184.323390240002,113.06303994000336,50739.29637768001 2025-09-11,12:09:18.000,254,11018124,-795,0,1757592557,15184.330126549998,113.055990810004,50739.303364800006 2025-09-11,12:09:19.000,254,11018215,-795,0,1757592558,15184.168455109997,113.02074515999993,50738.9540088 2025-09-11,12:09:20.000,254,11018215,-795,0,1757592559,15184.235818209992,113.03484341999865,50739.233493600004 2025-09-11,12:09:21.000,254,11018283,-795,0,1757592560,15184.269499759997,113.01369603000057,50739.282403440004 2025-09-11,12:09:22.000,254,11018268,-795,0,1757592561,15184.296444999993,112.9925486400025,50739.254454960006 2025-09-11,12:09:23.000,254,11018174,-795,0,1757592562,15184.249290829997,112.85861517000012,50739.21253224 2025-09-11,12:09:24.000,254,11018141,-795,0,1757592563,15184.256027139993,112.83041865000268,50739.24048072 2025-09-11,12:09:25.000,254,11018175,-795,0,1757592564,15184.269499759997,112.87271342999884,50739.21253224 2025-09-11,12:09:26.000,254,11018195,-795,0,1757592565,15184.222345590002,112.88681169000483,50739.17759664001 2025-09-11,12:09:27.000,254,11018240,-795,0,1757592566,15184.215609279992,112.80222212999797,50739.14964816 2025-09-11,12:09:28.000,254,11018118,-795,0,1757592567,15184.256027139993,112.7810747399999,50739.24048072 2025-09-11,12:09:29.000,254,11018220,-795,0,1757592568,15184.141509870002,112.73173083000438,50738.898111840004 2025-09-11,12:09:30.000,254,11018175,-795,0,1757592569,15184.195400349992,112.73173083000438,50739.19157088 2025-09-11,12:09:31.000,254,11018164,-795,0,1757592570,15184.195400349992,112.71763256999839,50739.14266104 2025-09-11,12:09:32.000,254,11018213,-795,0,1757592571,15184.208872969997,112.56255170999793,50739.19157088 2025-09-11,12:09:33.000,254,11018243,-795,0,1757592572,15184.249290829997,112.61189562000072,50739.20554512001 2025-09-11,12:09:34.000,254,11018231,-795,0,1757592573,15184.141509870002,112.54845344999922,50739.184583760005 2025-09-11,12:09:35.000,254,11018148,-795,0,1757592574,15184.114564629992,112.52025693000178,50739.10772544001 2025-09-11,12:09:36.000,254,11018064,-795,0,1757592575,15184.134773559992,112.50615867000306,50739.135673920006 2025-09-11,12:09:37.000,254,11018200,-795,0,1757592576,15184.094355699992,112.46386388999963,50739.02388 2025-09-11,12:09:38.000,254,11018219,-795,0,1757592577,15184.060674150001,112.46386388999963,50739.10073832 2025-09-11,12:09:39.000,254,11018239,-795,0,1757592578,15184.033728909992,112.46386388999963,50738.93304744 2025-09-11,12:09:40.000,254,11018155,-795,0,1757592579,15183.993311049991,112.50615867000306,50739.07278984 2025-09-11,12:09:41.000,254,11018095,-795,0,1757592580,15184.020256290001,112.42156911000347,50739.07278984 2025-09-11,12:09:42.000,254,11018221,-795,0,1757592581,15184.060674150001,112.41451998000412,50739.14964816 2025-09-11,12:09:43.000,254,11018164,-795,0,1757592582,15184.101092010002,112.35812694000197,50739.21951936 2025-09-11,12:09:44.000,254,11018210,-795,0,1757592583,15184.006783669996,112.37927433000004,50739.14964816 2025-09-11,12:09:45.000,254,11018135,-795,0,1757592584,15183.966365809996,112.32993042000453,50739.14266104 2025-09-11,12:09:46.000,254,11018122,-795,0,1757592585,15184.087619389997,112.35107781000261,50739.114712560004 2025-09-11,12:09:47.000,254,11018282,-795,0,1757592586,15184.006783669996,112.30878302999918,50739.07278984 2025-09-11,12:09:48.000,254,11018189,-795,0,1757592587,15184.033728909992,112.28058651000174,50739.14964816 2025-09-11,12:09:49.000,254,11018189,-795,0,1757592588,15183.912475329991,112.1889478200028,50738.87016336001 2025-09-11,12:09:50.000,254,11018133,-795,0,1757592589,15183.979838430001,112.29468477000046,50739.016892880005 2025-09-11,12:09:51.000,254,11018236,-795,0,1757592590,15184.080883080002,112.21714434000023,50739.03086712 2025-09-11,12:09:52.000,254,11018079,-795,0,1757592591,15184.047201529997,112.2523899900043,50739.10772544001 2025-09-11,12:09:53.000,254,11018221,-795,0,1757592592,15184.020256290001,112.1889478200028,50739.12169968 2025-09-11,12:09:54.000,254,11018227,-795,0,1757592593,15184.094355699992,112.19599695000215,50739.0937512 2025-09-11,12:09:55.000,254,11018196,-795,0,1757592594,15183.986574739996,112.26648825000302,50739.10772544001 2025-09-11,12:09:56.000,254,11018140,-795,0,1757592595,15184.000047360001,112.21009521000087,50739.135673920006 2025-09-11,12:09:57.000,254,11018122,-795,0,1757592596,15183.966365809996,112.17484956000408,50739.14266104 2025-09-11,12:09:58.000,254,11018133,-795,0,1757592597,15183.925947949996,112.13255478000065,50739.0937512 2025-09-11,12:09:59.000,254,11018104,-795,0,1757592598,15183.7575402,112.05501435000042,50738.68849824 2025-09-11,12:10:00.000,254,11018310,-795,0,1757592599,15183.83163960999,112.06206347999978,50739.04484136 2025-09-11,12:10:01.000,254,11018100,-795,0,1757592600,15183.932684259991,112.09026000000449,50739.10772544001 2025-09-11,12:10:02.000,254,11018211,-795,0,1757592601,15183.885530089996,112.01271957000426,50738.96099592001 2025-09-11,12:10:03.000,254,11018175,-795,0,1757592602,15183.83837592,111.99862130999827,50738.90509896 2025-09-11,12:10:04.000,254,11018208,-795,0,1757592603,15183.946156879996,112.06911260999914,50739.02388 2025-09-11,12:10:05.000,254,11018221,-795,0,1757592604,15183.939420570001,112.08321086999786,50739.07278984 2025-09-11,12:10:06.000,254,11018143,-795,0,1757592605,15183.952893189991,111.9774739200002,50738.97497016 2025-09-11,12:10:07.000,254,11018239,-795,0,1757592606,15183.939420570001,111.92813001000468,50739.03086712 2025-09-11,12:10:08.000,254,11018136,-795,0,1757592607,15183.993311049991,111.99157217999891,50739.03086712 2025-09-11,12:10:09.000,254,11018197,-795,0,1757592608,15183.872057469991,111.97042479000083,50738.898111840004 2025-09-11,12:10:10.000,254,11018140,-795,0,1757592609,15183.959629500001,112.01976870000362,50739.1636224 2025-09-11,12:10:11.000,254,11018238,-795,0,1757592610,15183.959629500001,111.97042479000083,50739.02388 2025-09-11,12:10:12.000,254,11018168,-795,0,1757592611,15183.91921164,111.9422282700034,50739.016892880005 2025-09-11,12:10:13.000,254,11018173,-795,0,1757592612,15184.013519979992,111.90698261999933,50739.0937512 2025-09-11,12:10:14.000,254,11018243,-795,0,1757592613,15184.026992599996,111.98452304999955,50739.016892880005 2025-09-11,12:10:15.000,254,11018190,-795,0,1757592614,15184.013519979992,112.06911260999914,50739.065802720004 2025-09-11,12:10:16.000,254,11018142,-795,0,1757592615,15184.074146769992,112.0409160900017,50739.05182848 2025-09-11,12:10:17.000,254,11018242,-795,0,1757592616,15184.053937839992,112.02681783000298,50739.0937512 2025-09-11,12:10:18.000,254,11018182,-795,0,1757592617,15183.986574739996,112.06206347999978,50739.016892880005 2025-09-11,12:10:19.000,254,11018154,-795,0,1757592618,15183.91921164,111.89993348999997,50738.8841376 2025-09-11,12:10:20.000,254,11018154,-795,0,1757592619,15183.946156879996,112.03386696000234,50739.04484136 2025-09-11,12:10:21.000,254,11018092,-795,0,1757592620,15184.040465220001,111.98452304999955,50738.8841376 2025-09-11,12:10:22.000,254,11018311,-795,0,1757592621,15183.993311049991,112.01271957000426,50739.03785424001 2025-09-11,12:10:23.000,254,11018305,-795,0,1757592622,15184.013519979992,112.08321086999786,50739.065802720004 2025-09-11,12:10:24.000,254,11018261,-795,0,1757592623,15184.026992599996,111.99157217999891,50739.135673920006 2025-09-11,12:10:25.000,254,11018127,-795,0,1757592624,15184.000047360001,112.10435826000321,50739.14266104 2025-09-11,12:10:26.000,254,11018245,-795,0,1757592625,15184.020256290001,112.06206347999978,50739.22650648001 2025-09-11,12:10:27.000,254,11018209,-795,0,1757592626,15184.080883080002,112.0409160900017,50739.17060952 2025-09-11,12:10:28.000,254,11018183,-795,0,1757592627,15184.020256290001,111.9422282700034,50739.12868680001 2025-09-11,12:10:29.000,254,11018151,-755,0,1757592628,15183.89900271,111.99862130999827,50738.98195728 2025-09-11,12:10:30.000,254,11018254,-795,0,1757592629,15184.013519979992,112.01976870000362,50739.1636224 2025-09-11,12:10:31.000,254,11018088,-795,0,1757592630,15184.033728909992,111.98452304999955,50739.17060952 2025-09-11,12:10:32.000,254,11018237,-795,0,1757592631,15184.060674150001,111.99862130999827,50739.198558 2025-09-11,12:10:33.000,254,11018178,-795,0,1757592632,15184.101092010002,111.9422282700034,50739.12868680001 2025-09-11,12:10:34.000,254,11018169,-795,0,1757592633,15184.020256290001,111.96337566000147,50739.17060952 2025-09-11,12:10:35.000,254,11018204,-795,0,1757592634,15184.006783669996,111.92108087999804,50739.05182848 2025-09-11,12:10:36.000,254,11018070,-795,0,1757592635,15184.013519979992,111.83649131999846,50739.12868680001 2025-09-11,12:10:37.000,254,11018210,-795,0,1757592636,15183.979838430001,111.75895088999823,50739.04484136 2025-09-11,12:10:38.000,254,11018210,-795,0,1757592637,15184.053937839992,111.82239305999974,50739.086764080006 2025-09-11,12:10:39.000,254,11018212,-795,0,1757592638,15183.946156879996,111.73780350000015,50739.00990576001 2025-09-11,12:10:40.000,254,11018133,-795,0,1757592639,15184.013519979992,111.81534393000038,50739.14964816 2025-09-11,12:10:41.000,254,11018189,-795,0,1757592640,15183.979838430001,111.73780350000015,50739.14964816 2025-09-11,12:10:42.000,254,11018344,-795,0,1757592641,15184.040465220001,111.67436132999865,50739.1636224 2025-09-11,12:10:43.000,254,11018171,-795,0,1757592642,15184.026992599996,111.65321394000057,50739.065802720004 2025-09-11,12:10:44.000,254,11018149,-795,0,1757592643,15183.986574739996,111.64616481000121,50739.0937512 2025-09-11,12:10:45.000,254,11018173,-795,0,1757592644,15183.87879378,111.68845959000464,50739.05182848 2025-09-11,12:10:46.000,254,11018203,-795,0,1757592645,15183.892266399991,111.61796829000377,50739.135673920006 2025-09-11,12:10:47.000,254,11018214,-795,0,1757592646,15183.905739019996,111.59682089999842,50739.086764080006 2025-09-11,12:10:48.000,254,11018236,-795,0,1757592647,15183.824903299996,111.54042786000355,50739.086764080006 2025-09-11,12:10:49.000,254,11018136,-795,0,1757592648,15183.79122174999,111.50518220999948,50739.15663528001 2025-09-11,12:10:50.000,254,11018278,-795,0,1757592649,15183.91921164,111.5827226399997,50739.135673920006 2025-09-11,12:10:51.000,254,11018200,-795,0,1757592650,15183.85858485,111.46993656000268,50739.10772544001 2025-09-11,12:10:52.000,254,11018196,-795,0,1757592651,15183.87879378,111.46993656000268,50739.14266104 2025-09-11,12:10:53.000,254,11018271,-795,0,1757592652,15183.905739019996,111.52632960000483,50739.184583760005 2025-09-11,12:10:54.000,254,11018214,-795,0,1757592653,15183.83837592,111.47698569000204,50739.10073832 2025-09-11,12:10:55.000,254,11018251,-795,0,1757592654,15183.83837592,111.51223133999883,50739.00291864 2025-09-11,12:10:56.000,254,11018197,-795,0,1757592655,15183.79795806,111.4487891700046,50739.10073832 2025-09-11,12:10:57.000,254,11018129,-795,0,1757592656,15183.73733127,111.35715047999838,50739.114712560004 2025-09-11,12:10:58.000,254,11018152,-795,0,1757592657,15183.67670448,111.32895396000094,50739.03086712 2025-09-11,12:10:59.000,254,11018148,-795,0,1757592658,15183.50829672999,111.17387310000049,50738.6395884 2025-09-11,12:11:00.000,254,11018227,-795,0,1757592659,15183.56892351999,111.34305221999966,50738.919073200006 2025-09-11,12:11:01.000,254,11018171,-795,0,1757592660,15183.56892351999,111.31485570000223,50738.82824064 2025-09-11,12:11:02.000,254,11018168,-795,0,1757592661,15183.5554509,111.26551178999944,50738.86317624 2025-09-11,12:11:03.000,254,11018116,-795,0,1757592662,15183.541978279995,111.14567658000306,50738.83522776 2025-09-11,12:11:04.000,254,11018306,-795,0,1757592663,15183.56892351999,111.11748005999834,50738.919073200006 2025-09-11,12:11:05.000,254,11018195,-795,0,1757592664,15183.57565983,111.18092222999985,50738.98894440001 2025-09-11,12:11:06.000,254,11018122,-795,0,1757592665,15183.58913244999,111.11748005999834,50738.898111840004 2025-09-11,12:11:07.000,254,11018187,-795,0,1757592666,15183.582396139995,111.04698876000475,50738.83522776 2025-09-11,12:11:08.000,254,11018135,-795,0,1757592667,15183.59586876,111.03993962999812,50738.82824064 2025-09-11,12:11:09.000,254,11018146,-795,0,1757592668,15183.481351489994,110.96239919999789,50738.5697172 2025-09-11,12:11:10.000,254,11018130,-795,0,1757592669,15183.643022929995,111.06108702000347,50738.87715048 2025-09-11,12:11:11.000,254,11018180,-795,0,1757592670,15183.723858649995,110.9271535500011,50738.78631792 2025-09-11,12:11:12.000,254,11018153,-795,0,1757592671,15183.73059495999,110.92010442000173,50738.85618912 2025-09-11,12:11:13.000,254,11018230,-795,0,1757592672,15183.81143067999,110.9271535500011,50738.84221488001 2025-09-11,12:11:14.000,254,11018221,-795,0,1757592673,15183.77774913,110.94830093999917,50738.849202000005 2025-09-11,12:11:15.000,254,11018196,-795,0,1757592674,15183.69691341,110.93420268000045,50738.87016336001 2025-09-11,12:11:16.000,254,11018201,-795,0,1757592675,15183.764276509995,110.90600616000302,50738.898111840004 2025-09-11,12:11:17.000,254,11018151,-795,0,1757592676,15183.73733127,110.80731834000471,50738.86317624 2025-09-11,12:11:18.000,254,11018206,-795,0,1757592677,15183.703649719995,110.88485876999766,50738.82824064 2025-09-11,12:11:19.000,254,11018151,-795,0,1757592678,15183.58913244999,110.82846573000279,50738.68849824 2025-09-11,12:11:20.000,254,11018182,-795,0,1757592679,15183.65649555,110.84961312000087,50738.8142664 2025-09-11,12:11:21.000,254,11018260,-635,0,1757592680,15183.562187209995,110.7438761700032,50739.04484136 2025-09-11,12:11:22.000,254,11018203,-795,0,1757592681,15183.47461518,110.69453226000041,50738.9540088 2025-09-11,12:11:23.000,254,11018245,-795,0,1757592682,15183.353361599999,110.6451883500049,50738.779330800004 2025-09-11,12:11:24.000,254,11018287,-795,0,1757592683,15183.353361599999,110.58174618000339,50738.75836944 2025-09-11,12:11:25.000,254,11018184,-795,0,1757592684,15183.339888979994,110.6451883500049,50738.77234368001 2025-09-11,12:11:26.000,254,11018157,-795,0,1757592685,15183.326416359989,110.62404095999955,50738.72343384001 2025-09-11,12:11:27.000,254,11018213,-795,0,1757592686,15183.292734809998,110.51125488000253,50738.71644672 2025-09-11,12:11:28.000,254,11018143,-795,0,1757592687,15183.312943739998,110.50420575000317,50738.611639920004 2025-09-11,12:11:29.000,254,11018190,-795,0,1757592688,15183.205162779988,110.51830401000188,50738.45792328001 2025-09-11,12:11:30.000,254,11018148,-795,0,1757592689,15183.373570529999,110.62404095999955,50738.68849824 2025-09-11,12:11:31.000,254,11018115,-795,0,1757592690,15183.53524197,110.51125488000253,50738.70247248001 2025-09-11,12:11:32.000,254,11018148,-795,0,1757592691,15183.58913244999,110.44076358000166,50738.82824064 2025-09-11,12:11:33.000,254,11018283,-795,0,1757592692,15183.69017709999,110.47600922999845,50738.8841376 2025-09-11,12:11:34.000,254,11018232,-795,0,1757592693,15183.69691341,110.41256706000422,50738.9540088 2025-09-11,12:11:35.000,254,11018176,-795,0,1757592694,15183.71712234,110.44076358000166,50738.82824064 2025-09-11,12:11:36.000,254,11018207,-795,0,1757592695,15183.69017709999,110.4337144500023,50738.919073200006 2025-09-11,12:11:37.000,254,11018087,-795,0,1757592696,15183.69691341,110.40551793000486,50738.89112472001 2025-09-11,12:11:38.000,254,11018155,-795,0,1757592697,15183.784485439995,110.42666532000294,50738.94003456001 2025-09-11,12:11:39.000,254,11018194,-795,0,1757592698,15183.703649719995,110.37732141000015,50738.681511120005 2025-09-11,12:11:40.000,254,11018221,-795,0,1757592699,15183.77774913,110.37027228000079,50738.92606032 2025-09-11,12:11:41.000,254,11018166,-795,0,1757592700,15183.804694369996,110.30683010999928,50738.919073200006 2025-09-11,12:11:42.000,254,11018316,-795,0,1757592701,15183.85184853999,110.2222405499997,50739.02388 2025-09-11,12:11:43.000,254,11018229,-795,0,1757592702,15183.744067579995,110.25748620000377,50739.00291864 2025-09-11,12:11:44.000,254,11018225,-795,0,1757592703,15183.77774913,110.25043707000441,50738.898111840004 2025-09-11,12:11:45.000,254,11018243,-795,0,1757592704,15183.723858649995,110.30683010999928,50738.92606032 2025-09-11,12:11:46.000,254,11018139,-795,0,1757592705,15183.77774913,110.23633880999841,50739.016892880005 2025-09-11,12:11:47.000,254,11018182,-795,0,1757592706,15183.79795806,110.17994577000354,50739.016892880005 2025-09-11,12:11:48.000,254,11018209,-795,0,1757592707,15183.77774913,110.20814229000098,50739.00291864 2025-09-11,12:11:49.000,254,11018083,-795,0,1757592708,15183.73733127,110.16584751000482,50738.82125352001 2025-09-11,12:11:50.000,254,11018206,-795,0,1757592709,15183.79795806,110.25748620000377,50739.016892880005 2025-09-11,12:11:51.000,254,11018234,-795,0,1757592710,15183.824903299996,110.17994577000354,50739.0937512 2025-09-11,12:11:52.000,254,11018175,-795,0,1757592711,15183.764276509995,110.20109316000162,50739.0937512 2025-09-11,12:11:53.000,254,11018248,-795,0,1757592712,15183.81143067999,110.1869949000029,50739.15663528001 2025-09-11,12:11:54.000,254,11018140,-795,0,1757592713,15183.81816699,110.21519142000034,50739.114712560004 2025-09-11,12:11:55.000,254,11018157,-795,0,1757592714,15183.723858649995,110.26453533000313,50738.99593152 2025-09-11,12:11:56.000,254,11018236,-795,0,1757592715,15183.71712234,110.29978097999992,50739.00990576001 2025-09-11,12:11:57.000,254,11018132,-795,0,1757592716,15183.7575402,110.23633880999841,50739.10772544001 2025-09-11,12:11:58.000,254,11018202,-795,0,1757592717,15183.7575402,110.27158446000249,50739.03785424001 2025-09-11,12:11:59.000,254,11018043,-795,0,1757592718,15183.65649555,110.16584751000482,50738.83522776 2025-09-11,12:12:00.000,254,11018248,-795,0,1757592719,15183.63628662,110.31387923999864,50739.02388 2025-09-11,12:12:01.000,254,11018166,-795,0,1757592720,15183.67670448,110.22928967999906,50739.07278984 2025-09-11,12:12:02.000,254,11018222,-795,0,1757592721,15183.64975923999,110.2222405499997,50739.00291864 2025-09-11,12:12:03.000,254,11018143,-795,0,1757592722,15183.56892351999,110.1869949000029,50739.114712560004 2025-09-11,12:12:04.000,254,11018118,-795,0,1757592723,15183.56892351999,110.25748620000377,50739.07278984 2025-09-11,12:12:05.000,254,11018175,-795,0,1757592724,15183.46787886999,110.35617402000207,50738.967983040005 2025-09-11,12:12:06.000,254,11018199,-795,0,1757592725,15183.48808779999,110.34207576000335,50738.99593152 2025-09-11,12:12:07.000,254,11018270,-795,0,1757592726,15183.461142559994,110.24338793999777,50738.98894440001 2025-09-11,12:12:08.000,254,11018207,-795,0,1757592727,15183.434197319999,110.27863359000185,50738.947021680004 2025-09-11,12:12:09.000,254,11018189,-795,0,1757592728,15183.319680049994,110.27158446000249,50738.77234368001 2025-09-11,12:12:10.000,254,11018242,-795,0,1757592729,15183.360097909994,110.38437053999951,50738.8841376 2025-09-11,12:12:11.000,254,11018134,-795,0,1757592730,15183.42746100999,110.42666532000294,50738.898111840004 2025-09-11,12:12:12.000,254,11018195,-795,0,1757592731,15183.440933629994,110.32797750000464,50738.947021680004 2025-09-11,12:12:13.000,254,11018251,-795,0,1757592732,15183.420724699994,110.320928369998,50738.89112472001 2025-09-11,12:12:14.000,254,11018214,-795,0,1757592733,15183.360097909994,110.38437053999951,50738.91208608001 2025-09-11,12:12:15.000,254,11018193,-795,0,1757592734,15183.387043149989,110.39846879999823,50738.92606032 2025-09-11,12:12:16.000,254,11018210,-795,0,1757592735,15183.360097909994,110.34207576000335,50738.93304744 2025-09-11,12:12:17.000,254,11018160,-795,0,1757592736,15183.400515769994,110.34207576000335,50738.947021680004 2025-09-11,12:12:18.000,254,11018126,-795,0,1757592737,15183.380306839994,110.37027228000079,50738.96099592001 2025-09-11,12:12:19.000,254,11018141,-795,0,1757592738,15183.225371709988,110.320928369998,50738.69548536 2025-09-11,12:12:20.000,254,11018184,-795,0,1757592739,15183.272525879998,110.38437053999951,50738.8142664 2025-09-11,12:12:21.000,254,11018210,-795,0,1757592740,15183.292734809998,110.37732141000015,50738.89112472001 2025-09-11,12:12:22.000,254,11018165,-795,0,1757592741,15183.339888979994,110.320928369998,50738.99593152 2025-09-11,12:12:23.000,254,11018103,-795,0,1757592742,15183.285998499989,110.38437053999951,50738.91208608001 2025-09-11,12:12:24.000,254,11018253,-795,0,1757592743,15183.238844329993,110.32797750000464,50738.90509896 2025-09-11,12:12:25.000,254,11018182,-795,0,1757592744,15183.292734809998,110.42666532000294,50738.93304744 2025-09-11,12:12:26.000,254,11018096,-795,0,1757592745,15183.346625289989,110.31387923999864,50739.00990576001 2025-09-11,12:12:27.000,254,11018264,-795,0,1757592746,15183.259053259993,110.26453533000313,50738.89112472001 2025-09-11,12:12:28.000,254,11017987,-795,0,1757592747,15183.245580639988,110.35617402000207,50738.849202000005 2025-09-11,12:12:29.000,254,11018218,-795,0,1757592748,15183.144535989988,110.2222405499997,50738.730420960004 2025-09-11,12:12:30.000,254,11018207,-795,0,1757592749,15183.178217539993,110.31387923999864,50738.8841376 2025-09-11,12:12:31.000,254,11018132,-795,0,1757592750,15183.245580639988,110.39141966999887,50738.92606032 2025-09-11,12:12:32.000,254,11018083,-795,0,1757592751,15183.198426469993,110.38437053999951,50738.8841376 2025-09-11,12:12:33.000,254,11018282,-795,0,1757592752,15183.218635399993,110.34912489000271,50738.90509896 2025-09-11,12:12:34.000,254,11018172,-795,0,1757592753,15183.158008609993,110.35617402000207,50738.93304744 2025-09-11,12:12:35.000,254,11018211,-795,0,1757592754,15183.164744919988,110.35617402000207,50738.898111840004 2025-09-11,12:12:36.000,254,11018265,-795,0,1757592755,15183.164744919988,110.39846879999823,50738.919073200006 2025-09-11,12:12:37.000,254,11018197,-795,0,1757592756,15183.137799679993,110.39846879999823,50738.96099592001 2025-09-11,12:12:38.000,254,11018162,-795,0,1757592757,15183.184953849988,110.37732141000015,50738.91208608001 2025-09-11,12:12:39.000,254,11018199,-795,0,1757592758,15182.969391929997,110.39141966999887,50738.751382320006 2025-09-11,12:12:40.000,254,11018318,-795,0,1757592759,15183.070436579997,110.41961619000358,50738.83522776 2025-09-11,12:12:41.000,254,11018055,-795,0,1757592760,15183.077172889993,110.39141966999887,50738.93304744 2025-09-11,12:12:42.000,254,11018235,-795,0,1757592761,15183.036755029992,110.40551793000486,50738.98195728 2025-09-11,12:12:43.000,254,11018173,-795,0,1757592762,15183.050227649997,110.38437053999951,50738.87715048 2025-09-11,12:12:44.000,254,11018285,-795,0,1757592763,15183.016546099992,110.4337144500023,50738.85618912 2025-09-11,12:12:45.000,254,11018099,-795,0,1757592764,15182.962655620002,110.51830401000188,50738.849202000005 2025-09-11,12:12:46.000,254,11018275,-795,0,1757592765,15182.949182999997,110.51125488000253,50738.87715048 2025-09-11,12:12:47.000,254,11018153,-795,0,1757592766,15183.009809789997,110.51830401000188,50738.779330800004 2025-09-11,12:12:48.000,254,11018079,-795,0,1757592767,15182.989600859997,110.51125488000253,50738.90509896 2025-09-11,12:12:49.000,254,11018168,-795,0,1757592768,15182.888556209997,110.47600922999845,50738.72343384001 2025-09-11,12:12:50.000,254,11018271,-795,0,1757592769,15182.935710379992,110.51830401000188,50738.8142664 2025-09-11,12:12:51.000,254,11018059,-795,0,1757592770,15182.827929419997,110.53945139999996,50738.751382320006 2025-09-11,12:12:52.000,254,11018198,-795,0,1757592771,15182.895292519992,110.5324022700006,50738.849202000005 2025-09-11,12:12:53.000,254,11018235,-795,0,1757592772,15182.908765139997,110.5324022700006,50738.779330800004 2025-09-11,12:12:54.000,254,11018209,-795,0,1757592773,15182.868347279997,110.59584444000211,50738.85618912 2025-09-11,12:12:55.000,254,11018224,-795,0,1757592774,15182.895292519992,110.67338487000234,50738.87016336001 2025-09-11,12:12:56.000,254,11018161,-795,0,1757592775,15182.854874659992,110.65223748000426,50738.8142664 2025-09-11,12:12:57.000,254,11018287,-795,0,1757592776,15182.854874659992,110.63813921999827,50738.800292160005 2025-09-11,12:12:58.000,254,11018240,-795,0,1757592777,15182.888556209997,110.72272877999785,50738.85618912 2025-09-11,12:12:59.000,254,11018103,-795,0,1757592778,15182.726884769996,110.69453226000041,50738.54875584 2025-09-11,12:13:00.000,254,11018233,-795,0,1757592779,15182.827929419997,110.86371137999959,50738.76535656 2025-09-11,12:13:01.000,254,11018159,-795,0,1757592780,15182.854874659992,110.82141660000343,50738.83522776 2025-09-11,12:13:02.000,254,11018222,-795,0,1757592781,15182.800984180001,110.82846573000279,50738.82125352001 2025-09-11,12:13:03.000,254,11018106,-795,0,1757592782,15182.767302629996,110.80731834000471,50738.71644672 2025-09-11,12:13:04.000,254,11018175,-795,0,1757592783,15182.800984180001,110.90600616000302,50738.79330504001 2025-09-11,12:13:05.000,254,11018086,-795,0,1757592784,15182.726884769996,110.98354659000324,50738.66054976 2025-09-11,12:13:06.000,254,11018203,-795,0,1757592785,15182.767302629996,110.95535006999853,50738.82125352001 2025-09-11,12:13:07.000,254,11018102,-795,0,1757592786,15182.726884769996,111.06108702000347,50738.75836944 2025-09-11,12:13:08.000,254,11018196,-795,0,1757592787,15182.6797306,110.99764485000196,50738.800292160005 2025-09-11,12:13:09.000,254,11018163,-795,0,1757592788,15182.625840119996,111.04698876000475,50738.59766568 2025-09-11,12:13:10.000,254,11018171,-795,0,1757592789,15182.59889488,111.11748005999834,50738.70247248001 2025-09-11,12:13:11.000,254,11018151,-795,0,1757592790,15182.63931274,111.19502048999857,50738.70247248001 2025-09-11,12:13:12.000,254,11018181,-795,0,1757592791,15182.59889488,111.14567658000306,50738.632601280005 2025-09-11,12:13:13.000,254,11018130,-795,0,1757592792,15182.55847702,111.17387310000049,50738.68849824 2025-09-11,12:13:14.000,254,11018240,-795,0,1757592793,15182.565213329995,111.20206961999793,50738.72343384001 2025-09-11,12:13:15.000,254,11018162,-795,0,1757592794,15182.51805916,111.237315270002,50738.65356264001 2025-09-11,12:13:16.000,254,11018183,-795,0,1757592795,15182.45069605999,111.30075744000351,50738.65356264001 2025-09-11,12:13:17.000,254,11018172,-795,0,1757592796,15182.49111391999,111.32190483000159,50738.67452400001 2025-09-11,12:13:18.000,254,11018215,-795,0,1757592797,15182.39680558,111.37124874000438,50738.611639920004 2025-09-11,12:13:19.000,254,11018223,-795,0,1757592798,15182.221661519994,111.26551178999944,50738.37407784 2025-09-11,12:13:20.000,254,11018124,-795,0,1757592799,15182.32944247999,111.4487891700046,50738.65356264001 2025-09-11,12:13:21.000,254,11018177,-795,0,1757592800,15182.282288309994,111.46288743000332,50738.632601280005 2025-09-11,12:13:22.000,254,11018184,-795,0,1757592801,15182.302497239994,111.4840348200014,50738.54875584 2025-09-11,12:13:23.000,254,11018220,-795,0,1757592802,15182.342915099995,111.56862438000098,50738.61862704 2025-09-11,12:13:24.000,254,11018082,-795,0,1757592803,15182.275552,111.58977176999906,50738.61862704 2025-09-11,12:13:25.000,254,11018282,-795,0,1757592804,15182.214925209999,111.63911568000185,50738.53478160001 2025-09-11,12:13:26.000,254,11018143,-795,0,1757592805,15182.194716279999,111.70960698000272,50738.69548536 2025-09-11,12:13:27.000,254,11018214,-795,0,1757592806,15182.20818889999,111.64616481000121,50738.5697172 2025-09-11,12:13:28.000,254,11018119,-795,0,1757592807,15182.127353179989,111.70255785000336,50738.464910400005 2025-09-11,12:13:29.000,254,11018239,-795,0,1757592808,15182.046517459989,111.75895088999823,50738.33215512 2025-09-11,12:13:30.000,254,11018220,-795,0,1757592809,15182.086935319989,111.87878610000189,50738.45093616 2025-09-11,12:13:31.000,254,11018269,-795,0,1757592810,15182.012835909998,111.8294421899991,50738.40901344001 2025-09-11,12:13:32.000,254,11018286,-795,0,1757592811,15181.999363289993,111.8294421899991,50738.38106496 2025-09-11,12:13:33.000,254,11018168,-795,0,1757592812,15182.046517459989,111.86468784000317,50738.45792328001 2025-09-11,12:13:34.000,254,11018233,-795,0,1757592813,15181.999363289993,111.86468784000317,50738.38805208001 2025-09-11,12:13:35.000,254,11018251,-795,0,1757592814,15181.911791259998,112.01271957000426,50738.2552968 2025-09-11,12:13:36.000,254,11018089,-795,0,1757592815,15181.952209119998,112.01271957000426,50738.192412719996 2025-09-11,12:13:37.000,254,11018224,-795,0,1757592816,15181.932000189998,112.01976870000362,50738.395039200004 2025-09-11,12:13:38.000,254,11018164,-795,0,1757592817,15181.972418049998,112.08321086999786,50738.2552968 2025-09-11,12:13:39.000,254,11018275,-795,0,1757592818,15181.932000189998,112.08321086999786,50738.178438480005 2025-09-11,12:13:40.000,254,11018150,-795,0,1757592819,15181.932000189998,112.17484956000408,50738.2552968 2025-09-11,12:13:41.000,254,11018213,-795,0,1757592820,15181.952209119998,112.20304608000151,50738.33914224001 2025-09-11,12:13:42.000,254,11018191,-795,0,1757592821,15182.012835909998,112.19599695000215,50738.3601036 2025-09-11,12:13:43.000,254,11018195,-795,0,1757592822,15182.066726389989,112.23829172999831,50738.33914224001 2025-09-11,12:13:44.000,254,11018253,-795,0,1757592823,15181.952209119998,112.21714434000023,50738.30420664 2025-09-11,12:13:45.000,254,11018112,-795,0,1757592824,15181.925263879988,112.2523899900043,50738.26927104001 2025-09-11,12:13:46.000,254,11018231,-795,0,1757592825,15182.026308529988,112.3228812899979,50738.30420664 2025-09-11,12:13:47.000,254,11018185,-795,0,1757592826,15182.019572219993,112.3228812899979,50738.23433544 2025-09-11,12:13:48.000,254,11018218,-795,0,1757592827,15182.019572219993,112.32993042000453,50738.33914224001 2025-09-11,12:13:49.000,254,11018145,-795,0,1757592828,15181.932000189998,112.30173389999982,50738.15747712 2025-09-11,12:13:50.000,254,11018209,-795,0,1757592829,15181.932000189998,112.36517607000133,50738.2552968 2025-09-11,12:13:51.000,254,11018306,-795,0,1757592830,15181.932000189998,112.39337258999876,50738.346129360005 2025-09-11,12:13:52.000,254,11018121,-795,0,1757592831,15181.911791259998,112.37222520000068,50738.22036120001 2025-09-11,12:13:53.000,254,11018215,-795,0,1757592832,15181.992626979998,112.34402868000325,50738.36709072001 2025-09-11,12:13:54.000,254,11018130,-795,0,1757592833,15181.932000189998,112.44976563000091,50738.23433544 2025-09-11,12:13:55.000,254,11018269,-795,0,1757592834,15181.837691849993,112.4850112799977,50738.227348320004 2025-09-11,12:13:56.000,254,11018226,-795,0,1757592835,15181.945472809988,112.54140431999986,50738.346129360005 2025-09-11,12:13:57.000,254,11018290,-795,0,1757592836,15181.918527569993,112.50615867000306,50738.3601036 2025-09-11,12:13:58.000,254,11018166,-795,0,1757592837,15181.918527569993,112.54140431999986,50738.33215512 2025-09-11,12:13:59.000,254,11018186,-795,0,1757592838,15181.743383510002,112.46386388999963,50738.0456832 2025-09-11,12:14:00.000,254,11018146,-715,0,1757592839,15181.851164469997,112.52025693000178,50738.40202632 2025-09-11,12:14:01.000,254,11018169,-795,0,1757592840,15181.871373399998,112.55550257999857,50738.37407784 2025-09-11,12:14:02.000,254,11018244,-795,0,1757592841,15181.864637090002,112.51320780000242,50738.33914224001 2025-09-11,12:14:03.000,254,11018317,-795,0,1757592842,15181.837691849993,112.56960084000457,50738.33215512 2025-09-11,12:14:04.000,254,11018129,-795,0,1757592843,15181.817482919992,112.597797360002,50738.443949040004 2025-09-11,12:14:05.000,254,11018240,-795,0,1757592844,15181.837691849993,112.65419040000415,50738.325168 2025-09-11,12:14:06.000,254,11018112,-795,0,1757592845,15181.817482919992,112.6471412700048,50738.49285888 2025-09-11,12:14:07.000,254,11018300,-795,0,1757592846,15181.851164469997,112.6471412700048,50738.4299748 2025-09-11,12:14:08.000,254,11018219,-795,0,1757592847,15181.790537679997,112.56255170999793,50738.38106496 2025-09-11,12:14:09.000,254,11018332,-795,0,1757592848,15181.628866239997,112.68238692000159,50738.15747712 2025-09-11,12:14:10.000,254,11018230,-795,0,1757592849,15181.709701959997,112.81632039000397,50738.45093616 2025-09-11,12:14:11.000,254,11018193,-795,0,1757592850,15181.709701959997,112.70353430999967,50738.4299748 2025-09-11,12:14:12.000,254,11018202,-795,0,1757592851,15181.729910889997,112.72468169999775,50738.416000560006 2025-09-11,12:14:13.000,254,11018198,-795,0,1757592852,15181.628866239997,112.75992735000182,50738.30420664 2025-09-11,12:14:14.000,254,11018272,-795,0,1757592853,15181.669284099997,112.7810747399999,50738.297219520005 2025-09-11,12:14:15.000,254,11018312,-795,0,1757592854,15181.608657309996,112.93615560000035,50738.22036120001 2025-09-11,12:14:16.000,254,11018127,-795,0,1757592855,15181.608657309996,112.8445169100014,50738.26228392 2025-09-11,12:14:17.000,254,11018221,-795,0,1757592856,15181.642338860001,112.90795908000291,50738.29023240001 2025-09-11,12:14:18.000,254,11018226,-795,0,1757592857,15181.622129930001,112.92910647000099,50738.192412719996 2025-09-11,12:14:19.000,254,11018065,-795,0,1757592858,15181.548030519996,112.8445169100014,50738.080618800006 2025-09-11,12:14:20.000,254,11018191,-795,0,1757592859,15181.608657309996,112.96435211999778,50738.26927104001 2025-09-11,12:14:21.000,254,11018188,-795,0,1757592860,15181.622129930001,112.92205734000163,50738.12254152001 2025-09-11,12:14:22.000,254,11018268,-795,0,1757592861,15181.635602549992,112.91500821000227,50738.227348320004 2025-09-11,12:14:23.000,254,11018124,-795,0,1757592862,15181.595184689992,112.93615560000035,50738.14350288 2025-09-11,12:14:24.000,254,11018156,-795,0,1757592863,15181.588448379996,112.89386082000419,50738.28324528 2025-09-11,12:14:25.000,254,11018056,-795,0,1757592864,15181.541294210001,113.10533471999952,50738.20638696 2025-09-11,12:14:26.000,254,11018239,-795,0,1757592865,15181.548030519996,112.98549951000314,50738.10158016001 2025-09-11,12:14:27.000,254,11018123,-795,0,1757592866,15181.521085280001,112.98549951000314,50738.12254152001 2025-09-11,12:14:28.000,254,11018252,-795,0,1757592867,15181.548030519996,113.04189254999801,50738.15049000001 2025-09-11,12:14:29.000,254,11018256,-795,0,1757592868,15181.507612659996,113.03484341999865,50738.1854256 2025-09-11,12:14:30.000,254,11018338,-795,0,1757592869,15181.554766829991,113.08418733000144,50738.06664456 2025-09-11,12:14:31.000,254,11018136,-795,0,1757592870,15181.514348969991,113.14762950000295,50738.1155544 2025-09-11,12:14:32.000,254,11018099,-795,0,1757592871,15181.48066742,113.18287514999975,50738.07363168001 2025-09-11,12:14:33.000,254,11018137,-795,0,1757592872,15181.507612659996,113.15467863000231,50738.08760592 2025-09-11,12:14:34.000,254,11018213,-795,0,1757592873,15181.494140039991,113.17582602000039,50738.15747712 2025-09-11,12:14:35.000,254,11018206,-795,0,1757592874,15181.44024956,113.28861210000468,50738.15747712 2025-09-11,12:14:36.000,254,11018250,-795,0,1757592875,15181.548030519996,113.21812080000382,50738.15747712 2025-09-11,12:14:37.000,254,11018175,-795,0,1757592876,15181.446985869996,113.19697340999846,50738.080618800006 2025-09-11,12:14:38.000,254,11018139,-795,0,1757592877,15181.41330431999,113.26041557999997,50738.06664456 2025-09-11,12:14:39.000,254,11018151,-795,0,1757592878,15181.325732289995,113.20402253999782,50737.68235296 2025-09-11,12:14:40.000,254,11018209,-795,0,1757592879,15181.325732289995,113.30975949000276,50737.9408764 2025-09-11,12:14:41.000,254,11018250,-795,0,1757592880,15181.35267752999,113.31680862000212,50737.912927920006 2025-09-11,12:14:42.000,254,11018191,-795,0,1757592881,15181.386359079996,113.28156296999805,50737.99677336 2025-09-11,12:14:43.000,254,11018188,-795,0,1757592882,15181.21121501999,113.30975949000276,50737.82209536 2025-09-11,12:14:44.000,254,11018204,-795,0,1757592883,15181.204478709995,113.29566123000404,50737.801134 2025-09-11,12:14:45.000,254,11018155,-795,0,1757592884,15181.11690668,113.38025079000363,50737.75921128 2025-09-11,12:14:46.000,254,11018171,-795,0,1757592885,15181.15058822999,113.42959469999914,50737.86401808001 2025-09-11,12:14:47.000,254,11018190,-795,0,1757592886,15181.083225129994,113.34500513999956,50737.801134 2025-09-11,12:14:48.000,254,11018114,-795,0,1757592887,15181.11690668,113.39434905000235,50737.745237040006 2025-09-11,12:14:49.000,254,11018200,-795,0,1757592888,15180.968707859989,113.42254556999978,50737.43780376 2025-09-11,12:14:50.000,254,11018226,-795,0,1757592889,15181.042807269994,113.54238078000344,50737.77318552 2025-09-11,12:14:51.000,254,11018272,-795,0,1757592890,15181.04954357999,113.4366438299985,50737.68235296 2025-09-11,12:14:52.000,254,11018043,-795,0,1757592891,15181.15732454,113.44369295999786,50737.7312628 2025-09-11,12:14:53.000,254,11018112,-795,0,1757592892,15181.08996143999,113.48598774000129,50737.63344312 2025-09-11,12:14:54.000,254,11018170,-795,0,1757592893,15181.184269779995,113.52828252000472,50737.6613916 2025-09-11,12:14:55.000,254,11018156,-795,0,1757592894,15181.164060849995,113.56352817000152,50737.51466208 2025-09-11,12:14:56.000,254,11018196,-795,0,1757592895,15181.204478709995,113.56352817000152,50737.675365840005 2025-09-11,12:14:57.000,254,11018259,-795,0,1757592896,15181.27184180999,113.50008600000001,50737.5915204 2025-09-11,12:14:58.000,254,11018208,-795,0,1757592897,15181.44024956,113.59172468999896,50737.68235296 2025-09-11,12:14:59.000,254,11018078,-795,0,1757592898,15181.473931109991,113.57057730000088,50737.51466208 2025-09-11,12:15:00.000,254,11018253,-795,0,1757592899,15181.521085280001,113.70451077000325,50737.843056720005 2025-09-11,12:15:01.000,254,11018113,-795,0,1757592900,15181.44024956,113.6833633799979,50737.86401808001 2025-09-11,12:15:02.000,254,11018154,-795,0,1757592901,15181.467194799996,113.64106860000174,50737.794146880005 2025-09-11,12:15:03.000,254,11018061,-795,0,1757592902,15181.3998317,113.6833633799979,50737.66837872001 2025-09-11,12:15:04.000,254,11018103,-795,0,1757592903,15181.3998317,113.57762643000024,50737.70331432 2025-09-11,12:15:05.000,254,11018182,-795,0,1757592904,15181.386359079996,113.66221598999982,50737.675365840005 2025-09-11,12:15:06.000,254,11018188,-795,0,1757592905,15181.41330431999,113.6481177300011,50737.66837872001 2025-09-11,12:15:07.000,254,11018181,-795,0,1757592906,15181.473931109991,113.67631424999854,50737.71030144 2025-09-11,12:15:08.000,254,11018245,-795,0,1757592907,15181.494140039991,113.71155990000261,50737.70331432 2025-09-11,12:15:09.000,254,11018198,-795,0,1757592908,15181.467194799996,113.63401947000239,50737.61248176 2025-09-11,12:15:10.000,254,11018259,-795,0,1757592909,15181.50087635,113.6833633799979,50737.78017264 2025-09-11,12:15:11.000,254,11018143,-795,0,1757592910,15181.48066742,113.66926511999918,50737.71030144 2025-09-11,12:15:12.000,254,11018153,-795,0,1757592911,15181.615393619992,113.70451077000325,50737.75921128 2025-09-11,12:15:13.000,254,11018106,-795,0,1757592912,15181.689493029997,113.67631424999854,50737.843056720005 2025-09-11,12:15:14.000,254,11018076,-795,0,1757592913,15181.783801370002,113.69041251000453,50737.961837760005 2025-09-11,12:15:15.000,254,11018220,-795,0,1757592914,15181.702965650002,113.6974616400039,50737.88497944001 2025-09-11,12:15:16.000,254,11018181,-795,0,1757592915,15181.790537679997,113.65516686000046,50737.8710052 2025-09-11,12:15:17.000,254,11018136,-795,0,1757592916,15181.810746609997,113.59172468999896,50737.83606960001 2025-09-11,12:15:18.000,254,11018248,-795,0,1757592917,15181.810746609997,113.66926511999918,50737.86401808001 2025-09-11,12:15:19.000,254,11018253,-795,0,1757592918,15181.696229339992,113.53533165000408,50737.65440448 2025-09-11,12:15:20.000,254,11018247,-795,0,1757592919,15181.804010300002,113.70451077000325,50737.83606960001 2025-09-11,12:15:21.000,254,11018236,-795,0,1757592920,15181.817482919992,113.6833633799979,50737.78715976001 2025-09-11,12:15:22.000,254,11018116,-795,0,1757592921,15181.783801370002,113.59877381999831,50737.86401808001 2025-09-11,12:15:23.000,254,11018173,-795,0,1757592922,15181.756856129992,113.59877381999831,50737.82209536 2025-09-11,12:15:24.000,254,11018212,-795,0,1757592923,15181.817482919992,113.63401947000239,50737.794146880005 2025-09-11,12:15:25.000,254,11018330,-795,0,1757592924,15181.763592440002,113.6974616400039,50737.88497944001 2025-09-11,12:15:26.000,254,11018166,-795,0,1757592925,15181.804010300002,113.61992121000367,50737.87799232 2025-09-11,12:15:27.000,254,11018131,-795,0,1757592926,15181.777065059992,113.63401947000239,50737.94786352 2025-09-11,12:15:28.000,254,11018379,-795,0,1757592927,15181.790537679997,113.64106860000174,50737.96882488 2025-09-11,12:15:29.000,254,11018206,-795,0,1757592928,15181.662547790002,113.61992121000367,50737.64741736001 2025-09-11,12:15:30.000,254,11018131,-795,0,1757592929,15181.837691849993,113.6974616400039,50737.975812 2025-09-11,12:15:31.000,254,11018154,-795,0,1757592930,15181.911791259998,113.64106860000174,50737.9408764 2025-09-11,12:15:32.000,254,11018191,-795,0,1757592931,15181.830955539997,113.6833633799979,50737.99677336 2025-09-11,12:15:33.000,254,11018063,-795,0,1757592932,15181.851164469997,113.62697034000303,50737.98279912001 2025-09-11,12:15:34.000,254,11018190,-795,0,1757592933,15181.844428160002,113.5846755599996,50737.9408764 2025-09-11,12:15:35.000,254,11018228,-795,0,1757592934,15181.783801370002,113.73975642000005,50738.010747600005 2025-09-11,12:15:36.000,254,11018122,-795,0,1757592935,15181.837691849993,113.73975642000005,50738.0456832 2025-09-11,12:15:37.000,254,11018193,-795,0,1757592936,15181.797273989992,113.75385467999877,50737.975812 2025-09-11,12:15:38.000,254,11018137,-755,0,1757592937,15181.837691849993,113.66926511999918,50737.95485064001 2025-09-11,12:15:39.000,254,11018166,-795,0,1757592938,15181.777065059992,113.73975642000005,50737.70331432 2025-09-11,12:15:40.000,254,11018127,-795,0,1757592939,15181.817482919992,113.78205120000348,50737.88497944001 2025-09-11,12:15:41.000,254,11018200,-795,0,1757592940,15181.898318639993,113.76090380999813,50737.912927920006 2025-09-11,12:15:42.000,254,11018264,-795,0,1757592941,15181.925263879988,113.7961494600022,50737.93388928001 2025-09-11,12:15:43.000,254,11018229,-715,0,1757592942,15181.905054950003,113.81024772000092,50737.86401808001 2025-09-11,12:15:44.000,254,11018161,-795,0,1757592943,15181.932000189998,113.74680554999941,50737.891966560004 2025-09-11,12:15:45.000,254,11018193,-795,0,1757592944,15181.918527569993,113.82434597999963,50737.88497944001 2025-09-11,12:15:46.000,254,11018278,-795,0,1757592945,15181.952209119998,113.7961494600022,50737.975812 2025-09-11,12:15:47.000,254,11018162,-795,0,1757592946,15181.972418049998,113.76090380999813,50737.90594080001 2025-09-11,12:15:48.000,254,11018220,-795,0,1757592947,15182.059990079993,113.74680554999941,50737.90594080001 2025-09-11,12:15:49.000,254,11018176,-795,0,1757592948,15181.938736499993,113.78205120000348,50737.80812112 2025-09-11,12:15:50.000,254,11018204,-795,0,1757592949,15181.952209119998,113.83844423999835,50737.81510824001 2025-09-11,12:15:51.000,254,11018176,-795,0,1757592950,15181.972418049998,113.81729685000028,50737.88497944001 2025-09-11,12:15:52.000,254,11018208,-795,0,1757592951,15182.026308529988,113.77500207000412,50737.857030959996 2025-09-11,12:15:53.000,254,11018208,-795,0,1757592952,15182.053253769998,113.76795294000476,50737.86401808001 2025-09-11,12:15:54.000,254,11018264,-795,0,1757592953,15182.080199009994,113.81024772000092,50737.78715976001 2025-09-11,12:15:55.000,254,11018268,-795,0,1757592954,15181.985890669988,113.86664076000307,50737.857030959996 2025-09-11,12:15:56.000,254,11018188,-795,0,1757592955,15182.100407939994,113.82434597999963,50737.82209536 2025-09-11,12:15:57.000,254,11018265,-795,0,1757592956,15182.086935319989,113.90893553999922,50737.857030959996 2025-09-11,12:15:58.000,254,11018193,-795,0,1757592957,15182.181243659994,113.97237771000073,50737.92690216 2025-09-11,12:15:59.000,254,11018148,-795,0,1757592958,15182.073462699998,113.84549336999771,50737.73824992001 2025-09-11,12:16:00.000,254,11018255,-795,0,1757592959,15182.174507349999,113.92303379999794,50737.8710052 2025-09-11,12:16:01.000,254,11018172,-795,0,1757592960,15182.127353179989,113.93713206000393,50737.87799232 2025-09-11,12:16:02.000,254,11018140,-795,0,1757592961,15182.22839782999,113.84549336999771,50737.77318552 2025-09-11,12:16:03.000,254,11018169,-795,0,1757592962,15182.214925209999,113.85254250000435,50737.857030959996 2025-09-11,12:16:04.000,254,11018238,-795,0,1757592963,15182.214925209999,113.831395109999,50737.912927920006 2025-09-11,12:16:05.000,254,11018260,-795,0,1757592964,15182.194716279999,113.97237771000073,50737.8710052 2025-09-11,12:16:06.000,254,11018055,-795,0,1757592965,15182.22839782999,113.90188640999986,50737.82209536 2025-09-11,12:16:07.000,254,11018095,-795,0,1757592966,15182.221661519994,113.7961494600022,50737.78715976001 2025-09-11,12:16:08.000,254,11018183,-795,0,1757592967,15182.214925209999,113.81024772000092,50737.794146880005 2025-09-11,12:16:09.000,254,11018229,-795,0,1757592968,15182.127353179989,113.85254250000435,50737.521649199996 2025-09-11,12:16:10.000,254,11018182,-795,0,1757592969,15182.302497239994,113.90893553999922,50737.857030959996 2025-09-11,12:16:11.000,254,11018191,-795,0,1757592970,15182.28902461999,113.87368989000242,50737.81510824001 2025-09-11,12:16:12.000,254,11018181,-795,0,1757592971,15182.363124029995,113.87368989000242,50737.92690216 2025-09-11,12:16:13.000,254,11018212,-795,0,1757592972,15182.37659665,113.81024772000092,50737.87799232 2025-09-11,12:16:14.000,254,11018199,-795,0,1757592973,15182.36986033999,113.83844423999835,50737.857030959996 2025-09-11,12:16:15.000,254,11018303,-795,0,1757592974,15182.28902461999,113.84549336999771,50737.857030959996 2025-09-11,12:16:16.000,254,11018234,-795,0,1757592975,15182.363124029995,113.91598466999858,50737.82209536 2025-09-11,12:16:17.000,254,11018187,-795,0,1757592976,15182.363124029995,113.77500207000412,50737.89895368 2025-09-11,12:16:18.000,254,11018212,-795,0,1757592977,15182.342915099995,113.81024772000092,50737.82908248 2025-09-11,12:16:19.000,254,11018219,-795,0,1757592978,15182.26881568999,113.78205120000348,50737.626456000005 2025-09-11,12:16:20.000,254,11018203,-795,0,1757592979,15182.241870449994,113.84549336999771,50737.76619840001 2025-09-11,12:16:21.000,254,11018217,-795,0,1757592980,15182.235134139999,113.87368989000242,50737.794146880005 2025-09-11,12:16:22.000,254,11018204,-795,0,1757592981,15182.241870449994,113.82434597999963,50737.75921128 2025-09-11,12:16:23.000,254,11018185,-795,0,1757592982,15182.221661519994,113.8948372800005,50737.724275680004 2025-09-11,12:16:24.000,254,11018226,-795,0,1757592983,15182.262079379994,113.83844423999835,50737.82209536 2025-09-11,12:16:25.000,254,11018150,-795,0,1757592984,15182.201452589994,113.8948372800005,50737.75921128 2025-09-11,12:16:26.000,254,11018263,-795,0,1757592985,15182.33617879,113.8948372800005,50737.78017264 2025-09-11,12:16:27.000,254,11018193,-795,0,1757592986,15182.32944247999,113.90188640999986,50737.83606960001 2025-09-11,12:16:28.000,254,11018072,-795,0,1757592987,15182.41701451,113.88073902000178,50737.89895368 2025-09-11,12:16:29.000,254,11018232,-795,0,1757592988,15182.32944247999,113.8948372800005,50737.60549464 2025-09-11,12:16:30.000,254,11018136,-795,0,1757592989,15182.45743237,113.98647596999945,50737.794146880005 2025-09-11,12:16:31.000,254,11018211,-795,0,1757592990,15182.43048712999,113.8948372800005,50737.70331432 2025-09-11,12:16:32.000,254,11018170,-795,0,1757592991,15182.45069605999,114.00057422999816,50737.81510824001 2025-09-11,12:16:33.000,254,11018288,-795,0,1757592992,15182.504586539995,113.93008293000457,50737.66837872001 2025-09-11,12:16:34.000,254,11018192,-795,0,1757592993,15182.55174070999,113.93008293000457,50737.794146880005 2025-09-11,12:16:35.000,254,11018241,-795,0,1757592994,15182.47090498999,114.01467249000416,50737.77318552 2025-09-11,12:16:36.000,254,11018237,-795,0,1757592995,15182.51805916,114.02877075000288,50737.94786352 2025-09-11,12:16:37.000,254,11018193,-795,0,1757592996,15182.51805916,113.97237771000073,50737.801134 2025-09-11,12:16:38.000,254,11018197,-795,0,1757592997,15182.55847702,113.88778815000114,50737.83606960001 2025-09-11,12:16:39.000,254,11018207,-795,0,1757592998,15182.51132284999,113.90893553999922,50737.61946888001 2025-09-11,12:16:40.000,254,11018215,-795,0,1757592999,15182.565213329995,113.94418119000329,50737.83606960001 2025-09-11,12:16:41.000,254,11018163,-795,0,1757593000,15182.59215856999,113.92303379999794,50737.794146880005 2025-09-11,12:16:42.000,254,11018128,-795,0,1757593001,15182.605631189996,113.97942684000009,50737.85004384 2025-09-11,12:16:43.000,254,11018092,-795,0,1757593002,15182.625840119996,113.90188640999986,50737.82209536 2025-09-11,12:16:44.000,254,11018274,-795,0,1757593003,15182.53826809,113.9935250999988,50737.78715976001 2025-09-11,12:16:45.000,254,11018100,-795,0,1757593004,15182.57868595,113.97942684000009,50737.73824992001 2025-09-11,12:16:46.000,254,11018177,-795,0,1757593005,15182.61910381,113.92303379999794,50737.81510824001 2025-09-11,12:16:47.000,254,11018085,-795,0,1757593006,15182.625840119996,113.95123032000265,50737.76619840001 2025-09-11,12:16:48.000,254,11018161,-795,0,1757593007,15182.65952167,113.88778815000114,50737.75222416 2025-09-11,12:16:49.000,254,11018187,-795,0,1757593008,15182.55847702,113.90893553999922,50737.75921128 2025-09-11,12:16:50.000,254,11018188,-795,0,1757593009,15182.545004399995,113.97942684000009,50737.75222416 2025-09-11,12:16:51.000,254,11018239,-795,0,1757593010,15182.605631189996,113.92303379999794,50737.75222416 2025-09-11,12:16:52.000,254,11018197,-795,0,1757593011,15182.61910381,113.92303379999794,50737.77318552 2025-09-11,12:16:53.000,254,11018126,-795,0,1757593012,15182.646049049996,113.93713206000393,50737.71030144 2025-09-11,12:16:54.000,254,11018183,-795,0,1757593013,15182.652785359991,113.8595916300037,50737.81510824001 2025-09-11,12:16:55.000,254,11018255,-795,0,1757593014,15182.61910381,113.84549336999771,50737.843056720005 2025-09-11,12:16:56.000,254,11018171,-795,0,1757593015,15182.733621079991,113.84549336999771,50737.80812112 2025-09-11,12:16:57.000,254,11018258,-795,0,1757593016,15182.69993953,113.81729685000028,50737.86401808001 2025-09-11,12:16:58.000,254,11018156,-795,0,1757593017,15182.780775250001,113.76090380999813,50737.86401808001 2025-09-11,12:16:59.000,254,11018223,-795,0,1757593018,15182.652785359991,113.82434597999963,50737.56357192 2025-09-11,12:17:00.000,254,11018143,-795,0,1757593019,15182.740357390001,113.82434597999963,50737.8710052 2025-09-11,12:17:01.000,254,11018243,-795,0,1757593020,15182.760566320001,113.77500207000412,50737.801134 2025-09-11,12:17:02.000,254,11018158,-795,0,1757593021,15182.814456799992,113.6974616400039,50737.78715976001 2025-09-11,12:17:03.000,254,11018218,-795,0,1757593022,15182.821193110001,113.82434597999963,50737.85004384 2025-09-11,12:17:04.000,254,11018318,-795,0,1757593023,15182.827929419997,113.77500207000412,50737.857030959996 2025-09-11,12:17:05.000,254,11018131,-795,0,1757593024,15182.787511559996,113.76795294000476,50737.912927920006 2025-09-11,12:17:06.000,254,11018147,-795,0,1757593025,15182.814456799992,113.77500207000412,50737.91991504 2025-09-11,12:17:07.000,254,11018166,-795,0,1757593026,15182.841402040001,113.66221598999982,50737.81510824001 2025-09-11,12:17:08.000,254,11018258,-795,0,1757593027,15182.827929419997,113.66926511999918,50737.90594080001 2025-09-11,12:17:09.000,254,11018161,-795,0,1757593028,15182.726884769996,113.6974616400039,50737.82908248 2025-09-11,12:17:10.000,254,11018226,-795,0,1757593029,15182.686466909996,113.71860903000197,50737.745237040006 2025-09-11,12:17:11.000,254,11018163,-795,0,1757593030,15182.672994289991,113.73975642000005,50737.7312628 2025-09-11,12:17:12.000,254,11018203,-795,0,1757593031,15182.6797306,113.66221598999982,50737.801134 2025-09-11,12:17:13.000,254,11018216,-795,0,1757593032,15182.65952167,113.6974616400039,50737.75222416 2025-09-11,12:17:14.000,254,11018162,-795,0,1757593033,15182.61910381,113.63401947000239,50737.82908248 2025-09-11,12:17:15.000,254,11018091,-795,0,1757593034,15182.59889488,113.6833633799979,50737.724275680004 2025-09-11,12:17:16.000,254,11018261,-795,0,1757593035,15182.55174070999,113.62697034000303,50737.626456000005 2025-09-11,12:17:17.000,254,11018227,-795,0,1757593036,15182.55847702,113.63401947000239,50737.70331432 2025-09-11,12:17:18.000,254,11018083,-795,0,1757593037,15182.57194963999,113.62697034000303,50737.69632720001 2025-09-11,12:17:19.000,254,11018241,-795,0,1757593038,15182.43722344,113.59172468999896,50737.4867136 2025-09-11,12:17:20.000,254,11018197,-795,0,1757593039,15182.55847702,113.64106860000174,50737.83606960001 2025-09-11,12:17:21.000,254,11018199,-795,0,1757593040,15182.545004399995,113.52123338999809,50737.77318552 2025-09-11,12:17:22.000,254,11018299,-795,0,1757593041,15182.524795469995,113.51418425999873,50737.724275680004 2025-09-11,12:17:23.000,254,11018136,-795,0,1757593042,15182.57868595,113.52123338999809,50737.65440448 2025-09-11,12:17:24.000,254,11018250,-795,0,1757593043,15182.61236749999,113.50008600000001,50737.71030144 2025-09-11,12:17:25.000,254,11018113,-795,0,1757593044,15182.59889488,113.49303687000065,50737.76619840001 2025-09-11,12:17:26.000,254,11018277,-795,0,1757593045,15182.63257642999,113.4366438299985,50737.70331432 2025-09-11,12:17:27.000,254,11018247,-795,0,1757593046,15182.6797306,113.47188948000257,50737.801134 2025-09-11,12:17:28.000,254,11018227,-795,0,1757593047,15182.686466909996,113.4507420900045,50737.76619840001 2025-09-11,12:17:29.000,254,11018285,-795,0,1757593048,15182.605631189996,113.4366438299985,50737.59850752001 2025-09-11,12:17:30.000,254,11018246,-795,0,1757593049,15182.65952167,113.44369295999786,50737.70331432 2025-09-11,12:17:31.000,254,11018092,-795,0,1757593050,15182.646049049996,113.47188948000257,50737.73824992001 2025-09-11,12:17:32.000,254,11018185,-795,0,1757593051,15182.740357390001,113.4507420900045,50737.78017264 2025-09-11,12:17:33.000,254,11018228,-795,0,1757593052,15182.666257979996,113.38729992000299,50737.78715976001 2025-09-11,12:17:34.000,254,11018128,-795,0,1757593053,15182.713412149991,113.42959469999914,50737.689340079996 2025-09-11,12:17:35.000,254,11018188,-795,0,1757593054,15182.713412149991,113.45779122000386,50737.7312628 2025-09-11,12:17:36.000,254,11018085,-795,0,1757593055,15182.807720489996,113.50713512999937,50737.843056720005 2025-09-11,12:17:37.000,254,11018279,-795,0,1757593056,15182.733621079991,113.4366438299985,50737.68235296 2025-09-11,12:17:38.000,254,11018121,-795,0,1757593057,15182.713412149991,113.4013981800017,50737.724275680004 2025-09-11,12:17:39.000,254,11018162,-795,0,1757593058,15182.63257642999,113.40844731000107,50737.57055904001 2025-09-11,12:17:40.000,254,11018208,-795,0,1757593059,15182.69993953,113.41549644000042,50737.75921128 2025-09-11,12:17:41.000,254,11018202,-795,0,1757593060,15182.646049049996,113.40844731000107,50737.80812112 2025-09-11,12:17:42.000,254,11018255,-795,0,1757593061,15182.55847702,113.46484035000321,50737.75222416 2025-09-11,12:17:43.000,254,11018168,-795,0,1757593062,15182.504586539995,113.41549644000042,50737.794146880005 2025-09-11,12:17:44.000,254,11018182,-795,0,1757593063,15182.47090498999,113.39434905000235,50737.69632720001 2025-09-11,12:17:45.000,254,11018239,-795,0,1757593064,15182.43048712999,113.50008600000001,50737.71030144 2025-09-11,12:17:46.000,254,11018097,-795,0,1757593065,15182.464168679995,113.40844731000107,50737.70331432 2025-09-11,12:17:47.000,254,11018161,-795,0,1757593066,15182.4776413,113.46484035000321,50737.70331432 2025-09-11,12:17:48.000,254,11018070,-795,0,1757593067,15182.51805916,113.4366438299985,50737.78017264 2025-09-11,12:17:49.000,254,11018226,-795,0,1757593068,15182.35638772,113.40844731000107,50737.56357192 2025-09-11,12:17:50.000,254,11018134,-795,0,1757593069,15182.43722344,113.47893861000193,50737.675365840005 2025-09-11,12:17:51.000,254,11018185,-795,0,1757593070,15182.45743237,113.48598774000129,50737.61946888001 2025-09-11,12:17:52.000,254,11018215,-795,0,1757593071,15182.53153177999,113.47188948000257,50737.626456000005 2025-09-11,12:17:53.000,254,11018252,-795,0,1757593072,15182.504586539995,113.44369295999786,50737.64043024 2025-09-11,12:17:54.000,254,11018274,-795,0,1757593073,15182.49785023,113.50713512999937,50737.577546160006 2025-09-11,12:17:55.000,254,11018109,-795,0,1757593074,15182.4776413,113.4366438299985,50737.53562344 2025-09-11,12:17:56.000,254,11018181,-715,0,1757593075,15182.524795469995,113.52828252000472,50737.60549464 2025-09-11,12:17:57.000,254,11018274,-795,0,1757593076,15182.53826809,113.41549644000042,50737.57055904001 2025-09-11,12:17:58.000,254,11018221,-795,0,1757593077,15182.524795469995,113.50008600000001,50737.626456000005 2025-09-11,12:17:59.000,254,11018118,-795,0,1757593078,15182.464168679995,113.47188948000257,50737.33299696001 2025-09-11,12:18:00.000,254,11018118,-795,0,1757593079,15182.51132284999,113.50713512999937,50737.59850752001 2025-09-11,12:18:01.000,254,11018200,-795,0,1757593080,15182.51805916,113.47893861000193,50737.71030144 2025-09-11,12:18:02.000,254,11018220,-795,0,1757593081,15182.51132284999,113.44369295999786,50737.70331432 2025-09-11,12:18:03.000,254,11018303,-795,0,1757593082,15182.55847702,113.41549644000042,50737.66837872001 2025-09-11,12:18:04.000,254,11018115,-795,0,1757593083,15182.524795469995,113.48598774000129,50737.65440448 2025-09-11,12:18:05.000,254,11018246,-795,0,1757593084,15182.464168679995,113.5494299100028,50737.689340079996 2025-09-11,12:18:06.000,254,11018298,-795,0,1757593085,15182.49785023,113.64106860000174,50737.69632720001 2025-09-11,12:18:07.000,254,11018264,-795,0,1757593086,15182.51132284999,113.52123338999809,50737.75222416 2025-09-11,12:18:08.000,254,11018193,-795,0,1757593087,15182.504586539995,113.50008600000001,50737.71030144 2025-09-11,12:18:09.000,254,11018120,-795,0,1757593088,15182.33617879,113.52123338999809,50737.36094544001 2025-09-11,12:18:10.000,254,11018210,-795,0,1757593089,15182.45743237,113.52828252000472,50737.65440448 2025-09-11,12:18:11.000,254,11018149,-795,0,1757593090,15182.484377609995,113.59877381999831,50737.59850752001 2025-09-11,12:18:12.000,254,11018202,-795,0,1757593091,15182.53153177999,113.55647904000216,50737.65440448 2025-09-11,12:18:13.000,254,11018238,-795,0,1757593092,15182.55847702,113.57762643000024,50737.63344312 2025-09-11,12:18:14.000,254,11018166,-795,0,1757593093,15182.53826809,113.50008600000001,50737.675365840005 2025-09-11,12:18:15.000,254,11018306,-795,0,1757593094,15182.53153177999,113.52828252000472,50737.61946888001 2025-09-11,12:18:16.000,254,11018165,-795,0,1757593095,15182.55847702,113.46484035000321,50737.626456000005 2025-09-11,12:18:17.000,254,11018174,-795,0,1757593096,15182.625840119996,113.59877381999831,50737.59850752001 2025-09-11,12:18:18.000,254,11018131,-795,0,1757593097,15182.61236749999,113.57762643000024,50737.689340079996 2025-09-11,12:18:19.000,254,11018103,-795,0,1757593098,15182.47090498999,113.56352817000152,50737.45177800001 2025-09-11,12:18:20.000,254,11018140,-795,0,1757593099,15182.545004399995,113.60582294999767,50737.59850752001 2025-09-11,12:18:21.000,254,11018201,-795,0,1757593100,15182.57194963999,113.57057730000088,50737.57055904001 2025-09-11,12:18:22.000,254,11018199,-795,0,1757593101,15182.484377609995,113.59877381999831,50737.53562344 2025-09-11,12:18:23.000,254,11018131,-795,0,1757593102,15182.59215856999,113.5846755599996,50737.53562344 2025-09-11,12:18:24.000,254,11018086,-795,0,1757593103,15182.545004399995,113.63401947000239,50737.61248176 2025-09-11,12:18:25.000,254,11018179,-795,0,1757593104,15182.51132284999,113.65516686000046,50737.52863632001 2025-09-11,12:18:26.000,254,11018259,-795,0,1757593105,15182.545004399995,113.70451077000325,50737.64741736001 2025-09-11,12:18:27.000,254,11018137,-795,0,1757593106,15182.464168679995,113.66926511999918,50737.52863632001 2025-09-11,12:18:28.000,254,11018088,-795,0,1757593107,15182.545004399995,113.67631424999854,50737.53562344 2025-09-11,12:18:29.000,254,11018134,-795,0,1757593108,15182.47090498999,113.55647904000216,50737.51466208 2025-09-11,12:18:30.000,254,11018319,-795,0,1757593109,15182.45743237,113.69041251000453,50737.54959768001 2025-09-11,12:18:31.000,254,11018229,-795,0,1757593110,15182.51805916,113.66926511999918,50737.689340079996 2025-09-11,12:18:32.000,254,11018218,-795,0,1757593111,15182.484377609995,113.61287208000431,50737.626456000005 2025-09-11,12:18:33.000,254,11018178,-795,0,1757593112,15182.443959749995,113.60582294999767,50737.60549464 2025-09-11,12:18:34.000,254,11018251,-795,0,1757593113,15182.45743237,113.61992121000367,50737.64741736001 2025-09-11,12:18:35.000,254,11018168,-795,0,1757593114,15182.39006926999,113.73270729000069,50737.556584800004 2025-09-11,12:18:36.000,254,11018324,-795,0,1757593115,15182.41701451,113.65516686000046,50737.60549464 2025-09-11,12:18:37.000,254,11018287,-795,0,1757593116,15182.41027819999,113.73270729000069,50737.60549464 2025-09-11,12:18:38.000,254,11018129,-795,0,1757593117,15182.45743237,113.75385467999877,50737.57055904001 2025-09-11,12:18:39.000,254,11018140,-795,0,1757593118,15182.342915099995,113.66926511999918,50737.242164400006 2025-09-11,12:18:40.000,254,11018143,-795,0,1757593119,15182.41027819999,113.78205120000348,50737.53562344 2025-09-11,12:18:41.000,254,11018162,-795,0,1757593120,15182.443959749995,113.73270729000069,50737.50068784001 2025-09-11,12:18:42.000,254,11018318,-795,0,1757593121,15182.55847702,113.73975642000005,50737.60549464 2025-09-11,12:18:43.000,254,11018156,-795,0,1757593122,15182.49785023,113.71155990000261,50737.675365840005 2025-09-11,12:18:44.000,254,11018172,-795,0,1757593123,15182.57194963999,113.78910033000284,50737.57055904001 2025-09-11,12:18:45.000,254,11018158,-795,0,1757593124,15182.51805916,113.88073902000178,50737.556584800004 2025-09-11,12:18:46.000,254,11018231,-795,0,1757593125,15182.565213329995,113.84549336999771,50737.58453328 2025-09-11,12:18:47.000,254,11018148,-795,0,1757593126,15182.59215856999,113.831395109999,50737.626456000005 2025-09-11,12:18:48.000,254,11018107,-795,0,1757593127,15182.59215856999,113.87368989000242,50737.458765120005 2025-09-11,12:18:49.000,254,11018150,-795,0,1757593128,15182.57868595,113.78910033000284,50737.30504848 2025-09-11,12:18:50.000,254,11018201,-795,0,1757593129,15182.652785359991,113.88073902000178,50737.4867136 2025-09-11,12:18:51.000,254,11018194,-795,0,1757593130,15182.726884769996,113.77500207000412,50737.45177800001 2025-09-11,12:18:52.000,254,11018239,-795,0,1757593131,15182.780775250001,113.81729685000028,50737.58453328 2025-09-11,12:18:53.000,254,11018165,-795,0,1757593132,15182.821193110001,113.70451077000325,50737.5915204 2025-09-11,12:18:54.000,254,11018127,-795,0,1757593133,15182.787511559996,113.66221598999982,50737.57055904001 2025-09-11,12:18:55.000,254,11018189,-795,0,1757593134,15182.854874659992,113.72565816000133,50737.56357192 2025-09-11,12:18:56.000,254,11018199,-795,0,1757593135,15182.875083589992,113.6974616400039,50737.59850752001 2025-09-11,12:18:57.000,254,11018114,-795,0,1757593136,15182.861610970001,113.70451077000325,50737.56357192 2025-09-11,12:18:58.000,254,11018116,-795,0,1757593137,15182.922237760002,113.67631424999854,50737.64043024 2025-09-11,12:18:59.000,254,11018178,-795,0,1757593138,15182.767302629996,113.64106860000174,50737.23517728001 2025-09-11,12:19:00.000,254,11018194,-795,0,1757593139,15182.902028830002,113.64106860000174,50737.52863632001 2025-09-11,12:19:01.000,254,11018143,-795,0,1757593140,15182.942446690002,113.69041251000453,50737.57055904001 2025-09-11,12:19:02.000,254,11018133,-795,0,1757593141,15182.922237760002,113.57762643000024,50737.60549464 2025-09-11,12:19:03.000,254,11018114,-795,0,1757593142,15182.935710379992,113.52123338999809,50737.507674960005 2025-09-11,12:19:04.000,254,11018158,-795,0,1757593143,15182.928974069997,113.49303687000065,50737.507674960005 2025-09-11,12:19:05.000,254,11018194,-795,0,1757593144,15182.922237760002,113.59172468999896,50737.60549464 2025-09-11,12:19:06.000,254,11018314,-795,0,1757593145,15182.962655620002,113.49303687000065,50737.59850752001 2025-09-11,12:19:07.000,254,11018262,-795,0,1757593146,15182.962655620002,113.49303687000065,50737.59850752001 2025-09-11,12:19:08.000,254,11018191,-795,0,1757593147,15182.962655620002,113.45779122000386,50737.68235296 2025-09-11,12:19:09.000,254,11018157,-795,0,1757593148,15182.915501449992,113.44369295999786,50737.47273936 2025-09-11,12:19:10.000,254,11018142,-795,0,1757593149,15182.922237760002,113.50008600000001,50737.5915204 2025-09-11,12:19:11.000,254,11018209,-795,0,1757593150,15182.915501449992,113.51418425999873,50737.60549464 2025-09-11,12:19:12.000,254,11018199,-795,0,1757593151,15183.016546099992,113.49303687000065,50737.60549464 2025-09-11,12:19:13.000,254,11018105,-795,0,1757593152,15182.976128239992,113.42959469999914,50737.577546160006 2025-09-11,12:19:14.000,254,11018241,-795,0,1757593153,15183.009809789997,113.4507420900045,50737.63344312 2025-09-11,12:19:15.000,254,11018221,-795,0,1757593154,15182.915501449992,113.53533165000408,50737.66837872001 2025-09-11,12:19:16.000,254,11018235,-795,0,1757593155,15182.989600859997,113.4013981800017,50737.56357192 2025-09-11,12:19:17.000,254,11018225,-795,0,1757593156,15182.935710379992,113.35205426999892,50737.556584800004 2025-09-11,12:19:18.000,254,11018207,-795,0,1757593157,15182.976128239992,113.37320166000427,50737.54261056 2025-09-11,12:19:19.000,254,11018210,-795,0,1757593158,15182.868347279997,113.38025079000363,50737.521649199996 2025-09-11,12:19:20.000,254,11018136,-795,0,1757593159,15182.935710379992,113.38729992000299,50737.57055904001 2025-09-11,12:19:21.000,254,11018222,-795,0,1757593160,15182.915501449992,113.51418425999873,50737.53562344 2025-09-11,12:19:22.000,254,11018159,-795,0,1757593161,15183.016546099992,113.4507420900045,50737.50068784001 2025-09-11,12:19:23.000,254,11018224,-795,0,1757593162,15182.962655620002,113.44369295999786,50737.47972648001 2025-09-11,12:19:24.000,254,11018171,-795,0,1757593163,15182.962655620002,113.51418425999873,50737.61248176 2025-09-11,12:19:25.000,254,11018236,-795,0,1757593164,15182.928974069997,113.53533165000408,50737.57055904001 2025-09-11,12:19:26.000,254,11018257,-795,0,1757593165,15182.982864550002,113.53533165000408,50737.61248176 2025-09-11,12:19:27.000,254,11018123,-795,0,1757593166,15183.030018719997,113.54238078000344,50737.56357192 2025-09-11,12:19:28.000,254,11018247,-795,0,1757593167,15183.023282410002,113.51418425999873,50737.54261056 2025-09-11,12:19:29.000,254,11018140,-795,0,1757593168,15182.955919309992,113.47893861000193,50737.27011288 2025-09-11,12:19:30.000,254,11018201,-795,0,1757593169,15183.003073480002,113.57057730000088,50737.507674960005 2025-09-11,12:19:31.000,254,11018283,-795,0,1757593170,15183.090645509998,113.56352817000152,50737.50068784001 2025-09-11,12:19:32.000,254,11018159,-795,0,1757593171,15183.137799679993,113.52123338999809,50737.507674960005 2025-09-11,12:19:33.000,254,11018153,-795,0,1757593172,15183.124327060003,113.57762643000024,50737.4168424 2025-09-11,12:19:34.000,254,11018261,-795,0,1757593173,15183.117590749993,113.52123338999809,50737.40286816001 2025-09-11,12:19:35.000,254,11018168,-795,0,1757593174,15183.110854439998,113.51418425999873,50737.3469712 2025-09-11,12:19:36.000,254,11018257,-795,0,1757593175,15183.137799679993,113.47188948000257,50737.42382952 2025-09-11,12:19:37.000,254,11018199,-795,0,1757593176,15183.171481229998,113.38729992000299,50737.45177800001 2025-09-11,12:19:38.000,254,11018185,-795,0,1757593177,15183.191690159998,113.44369295999786,50737.39588104 2025-09-11,12:19:39.000,254,11018264,-795,0,1757593178,15183.070436579997,113.38729992000299,50737.21421592001 2025-09-11,12:19:40.000,254,11018208,-795,0,1757593179,15183.198426469993,113.4366438299985,50737.37491968 2025-09-11,12:19:41.000,254,11018137,-795,0,1757593180,15183.265789569989,113.35205426999892,50737.409855280006 2025-09-11,12:19:42.000,254,11018119,-795,0,1757593181,15183.272525879998,113.3379560100002,50737.39588104 2025-09-11,12:19:43.000,254,11018292,-795,0,1757593182,15183.265789569989,113.32385775000148,50737.47972648001 2025-09-11,12:19:44.000,254,11018310,-795,0,1757593183,15183.292734809998,113.26041557999997,50737.353958319996 2025-09-11,12:19:45.000,254,11018086,-795,0,1757593184,15183.218635399993,113.33090688000084,50737.40286816001 2025-09-11,12:19:46.000,254,11018169,-795,0,1757593185,15183.259053259993,113.29566123000404,50737.43780376 2025-09-11,12:19:47.000,254,11018235,-795,0,1757593186,15183.319680049994,113.22516993000318,50737.43081664001 2025-09-11,12:19:48.000,254,11018175,-795,0,1757593187,15183.346625289989,113.28156296999805,50737.39588104 2025-09-11,12:19:49.000,254,11018146,-795,0,1757593188,15183.265789569989,113.18287514999975,50737.123383360005 2025-09-11,12:19:50.000,254,11018098,-795,0,1757593189,15183.285998499989,113.23221906000254,50737.29806136 2025-09-11,12:19:51.000,254,11018158,-795,0,1757593190,15183.360097909994,113.24631732000125,50737.3469712 2025-09-11,12:19:52.000,254,11018164,-795,0,1757593191,15183.326416359989,113.14762950000295,50737.388893920004 2025-09-11,12:19:53.000,254,11018206,-795,0,1757593192,15183.393779459999,113.21107167000446,50737.42382952 2025-09-11,12:19:54.000,254,11018227,-795,0,1757593193,15183.380306839994,113.09828559000016,50737.36793256 2025-09-11,12:19:55.000,254,11018177,-795,0,1757593194,15183.299471119994,113.30975949000276,50737.3469712 2025-09-11,12:19:56.000,254,11018300,-795,0,1757593195,15183.42746100999,113.14058037000359,50737.339984080005 2025-09-11,12:19:57.000,254,11018190,-795,0,1757593196,15183.373570529999,113.14762950000295,50737.291074240005 2025-09-11,12:19:58.000,254,11018255,-795,0,1757593197,15183.373570529999,113.11238384999888,50737.32600984 2025-09-11,12:19:59.000,254,11018259,-795,0,1757593198,15183.306207429989,113.04189254999801,50736.98364096 2025-09-11,12:20:00.000,254,11018289,-795,0,1757593199,15183.380306839994,113.10533471999952,50737.291074240005 2025-09-11,12:20:01.000,254,11018122,-795,0,1757593200,15183.42746100999,113.10533471999952,50737.38190680001 2025-09-11,12:20:02.000,254,11018242,-795,0,1757593201,15183.380306839994,112.98549951000314,50737.31902272 2025-09-11,12:20:03.000,254,11018190,-795,0,1757593202,15183.387043149989,112.97140125000442,50737.2771 2025-09-11,12:20:04.000,254,11018092,-795,0,1757593203,15183.360097909994,112.9925486400025,50737.353958319996 2025-09-11,12:20:05.000,254,11018167,-795,0,1757593204,15183.461142559994,113.09828559000016,50737.37491968 2025-09-11,12:20:06.000,254,11018214,-795,0,1757593205,15183.47461518,113.055990810004,50737.42382952 2025-09-11,12:20:07.000,254,11018276,-795,0,1757593206,15183.461142559994,112.91500821000227,50737.42382952 2025-09-11,12:20:08.000,254,11018259,-795,0,1757593207,15183.48808779999,112.95025385999907,50737.36094544001 2025-09-11,12:20:09.000,254,11018135,-795,0,1757593208,15183.346625289989,112.96435211999778,50737.03953792 2025-09-11,12:20:10.000,254,11018286,-795,0,1757593209,15183.400515769994,113.09828559000016,50737.24915152 2025-09-11,12:20:11.000,254,11018290,-795,0,1757593210,15183.387043149989,112.9925486400025,50737.21421592001 2025-09-11,12:20:12.000,254,11018279,-795,0,1757593211,15183.319680049994,112.91500821000227,50737.15831896 2025-09-11,12:20:13.000,254,11018138,-795,0,1757593212,15183.265789569989,112.86566429999948,50737.08146064 2025-09-11,12:20:14.000,254,11018223,-795,0,1757593213,15183.259053259993,112.93615560000035,50737.06748640001 2025-09-11,12:20:15.000,254,11018246,-795,0,1757593214,15183.178217539993,112.93615560000035,50736.92075688 2025-09-11,12:20:16.000,254,11018147,-795,0,1757593215,15183.104118130002,112.95730298999842,50736.92075688 2025-09-11,12:20:17.000,254,11018270,-795,0,1757593216,15183.137799679993,112.87271342999884,50737.02556368001 2025-09-11,12:20:18.000,254,11018213,-795,0,1757593217,15183.110854439998,112.82336952000333,50737.018576559996 2025-09-11,12:20:19.000,254,11018141,-795,0,1757593218,15183.036755029992,112.8092712600046,50736.683194799996 2025-09-11,12:20:20.000,254,11018108,-795,0,1757593219,15183.070436579997,112.90795908000291,50736.85787280001 2025-09-11,12:20:21.000,254,11018253,-795,0,1757593220,15183.090645509998,112.89386082000419,50736.8229372 2025-09-11,12:20:22.000,254,11018328,-795,0,1757593221,15183.056963959993,112.8092712600046,50736.8229372 2025-09-11,12:20:23.000,254,11018277,-795,0,1757593222,15183.124327060003,112.75992735000182,50736.85787280001 2025-09-11,12:20:24.000,254,11018214,-795,0,1757593223,15183.158008609993,112.75287822000246,50736.8928084 2025-09-11,12:20:25.000,254,11018195,-795,0,1757593224,15183.083909200002,112.7810747399999,50736.84389856 2025-09-11,12:20:26.000,254,11018168,-795,0,1757593225,15183.104118130002,112.73877996000374,50736.753066 2025-09-11,12:20:27.000,254,11018137,-795,0,1757593226,15183.124327060003,112.71763256999839,50736.93473112 2025-09-11,12:20:28.000,254,11018110,-795,0,1757593227,15183.171481229998,112.67533779000223,50736.85787280001 2025-09-11,12:20:29.000,254,11018257,-795,0,1757593228,15183.158008609993,112.68238692000159,50736.70415616 2025-09-11,12:20:30.000,254,11018114,-795,0,1757593229,15183.225371709988,112.7458290900031,50736.92774400001 2025-09-11,12:20:31.000,254,11018162,-795,0,1757593230,15183.265789569989,112.68943605000095,50736.85787280001 2025-09-11,12:20:32.000,254,11018074,-795,0,1757593231,15183.319680049994,112.57664997000393,50736.79498872 2025-09-11,12:20:33.000,254,11018162,-795,0,1757593232,15183.306207429989,112.60484649000136,50736.850885679996 2025-09-11,12:20:34.000,254,11018174,-795,0,1757593233,15183.440933629994,112.61894475000008,50736.89979552001 2025-09-11,12:20:35.000,254,11018196,-795,0,1757593234,15183.360097909994,112.65419040000415,50736.906782640006 2025-09-11,12:20:36.000,254,11018122,-795,0,1757593235,15183.393779459999,112.58369910000329,50736.89979552001 2025-09-11,12:20:37.000,254,11018238,-795,0,1757593236,15183.50829672999,112.52025693000178,50737.04652504001 2025-09-11,12:20:38.000,254,11018191,-795,0,1757593237,15183.60934137999,112.44976563000091,50737.03953792 2025-09-11,12:20:39.000,254,11018198,-795,0,1757593238,15183.44766993999,112.52730606000114,50736.85787280001 2025-09-11,12:20:40.000,254,11018271,-795,0,1757593239,15183.52850565999,112.56255170999793,50737.04652504001 2025-09-11,12:20:41.000,254,11018235,-795,0,1757593240,15183.58913244999,112.49206041000434,50737.03953792 2025-09-11,12:20:42.000,254,11018204,-795,0,1757593241,15183.602605069995,112.40747085000476,50737.123383360005 2025-09-11,12:20:43.000,254,11018211,-795,0,1757593242,15183.67670448,112.45681476000027,50737.03953792 2025-09-11,12:20:44.000,254,11018221,-795,0,1757593243,15183.845112229996,112.56255170999793,50737.17928032 2025-09-11,12:20:45.000,254,11018131,-795,0,1757593244,15183.885530089996,112.51320780000242,50737.23517728001 2025-09-11,12:20:46.000,254,11018106,-795,0,1757593245,15183.932684259991,112.57664997000393,50737.2771 2025-09-11,12:20:47.000,254,11018208,-795,0,1757593246,15183.925947949996,112.52730606000114,50737.38190680001 2025-09-11,12:20:48.000,254,11018203,-795,0,1757593247,15183.905739019996,112.51320780000242,50737.39588104 2025-09-11,12:20:49.000,254,11018100,-795,0,1757593248,15183.81816699,112.52730606000114,50737.16530608001 2025-09-11,12:20:50.000,254,11018160,-795,0,1757593249,15183.89900271,112.67533779000223,50737.409855280006 2025-09-11,12:20:51.000,254,11018147,-795,0,1757593250,15183.925947949996,112.61189562000072,50737.30504848 2025-09-11,12:20:52.000,254,11018236,-795,0,1757593251,15183.892266399991,112.60484649000136,50737.36094544001 2025-09-11,12:20:53.000,254,11018146,-795,0,1757593252,15183.83163960999,112.6330430099988,50737.37491968 2025-09-11,12:20:54.000,254,11018186,-795,0,1757593253,15183.83163960999,112.60484649000136,50737.33299696001 2025-09-11,12:20:55.000,254,11018180,-795,0,1757593254,15183.79795806,112.71058343999903,50737.24915152 2025-09-11,12:20:56.000,254,11018256,-795,0,1757593255,15183.79122174999,112.6471412700048,50737.242164400006 2025-09-11,12:20:57.000,254,11018122,-795,0,1757593256,15183.85184853999,112.66123953000351,50737.291074240005 2025-09-11,12:20:58.000,254,11018190,-795,0,1757593257,15183.804694369996,112.73877996000374,50737.25613864 2025-09-11,12:20:59.000,254,11018307,-795,0,1757593258,15183.73733127,112.72468169999775,50737.01158944 2025-09-11,12:21:00.000,254,11018085,-795,0,1757593259,15183.845112229996,112.78812386999925,50737.28408712001 2025-09-11,12:21:01.000,254,11018201,-795,0,1757593260,15183.885530089996,112.81632039000397,50737.221203040004 2025-09-11,12:21:02.000,254,11018206,-715,0,1757593261,15183.946156879996,112.72468169999775,50737.2771 2025-09-11,12:21:03.000,254,11018182,-795,0,1757593262,15183.91921164,112.83041865000268,50737.2072288 2025-09-11,12:21:04.000,254,11018154,-795,0,1757593263,15184.000047360001,112.76697648000118,50737.31203560001 2025-09-11,12:21:05.000,254,11018271,-795,0,1757593264,15183.993311049991,112.79517299999861,50737.242164400006 2025-09-11,12:21:06.000,254,11018103,-795,0,1757593265,15184.087619389997,112.80222212999797,50737.339984080005 2025-09-11,12:21:07.000,254,11018240,-795,0,1757593266,15184.067410459997,112.8092712600046,50737.291074240005 2025-09-11,12:21:08.000,254,11018149,-795,0,1757593267,15184.168455109997,112.85156604000076,50737.40286816001 2025-09-11,12:21:09.000,254,11018127,-795,0,1757593268,15184.026992599996,112.75992735000182,50737.123383360005 2025-09-11,12:21:10.000,254,11018157,-795,0,1757593269,15184.128037249997,112.80222212999797,50737.36793256 2025-09-11,12:21:11.000,254,11018232,-795,0,1757593270,15184.222345590002,112.82336952000333,50737.3469712 2025-09-11,12:21:12.000,254,11018105,-795,0,1757593271,15184.256027139993,112.72468169999775,50737.32600984 2025-09-11,12:21:13.000,254,11018226,-795,0,1757593272,15184.235818209992,112.80222212999797,50737.30504848 2025-09-11,12:21:14.000,254,11018209,-795,0,1757593273,15184.289708689997,112.80222212999797,50737.47972648001 2025-09-11,12:21:15.000,254,11018193,-795,0,1757593274,15184.262763450002,112.85861517000012,50737.43081664001 2025-09-11,12:21:16.000,254,11018174,-795,0,1757593275,15184.242554520002,112.7810747399999,50737.353958319996 2025-09-11,12:21:17.000,254,11018157,-795,0,1757593276,15184.269499759997,112.75287822000246,50737.3469712 2025-09-11,12:21:18.000,254,11018174,-795,0,1757593277,15184.350335479998,112.83041865000268,50737.43780376 2025-09-11,12:21:19.000,254,11018225,-795,0,1757593278,15184.215609279992,112.7810747399999,50737.21421592001 2025-09-11,12:21:20.000,254,11018149,-795,0,1757593279,15184.262763450002,112.8092712600046,50737.4168424 2025-09-11,12:21:21.000,254,11018158,-795,0,1757593280,15184.309917619998,112.83041865000268,50737.38190680001 2025-09-11,12:21:22.000,254,11018090,-795,0,1757593281,15184.330126549998,112.7810747399999,50737.37491968 2025-09-11,12:21:23.000,254,11018183,-795,0,1757593282,15184.336862859993,112.83041865000268,50737.30504848 2025-09-11,12:21:24.000,254,11018200,-795,0,1757593283,15184.350335479998,112.7458290900031,50737.43081664001 2025-09-11,12:21:25.000,254,11018226,-795,0,1757593284,15184.357071789993,112.8445169100014,50737.38190680001 2025-09-11,12:21:26.000,254,11018087,-795,0,1757593285,15184.384017029988,112.79517299999861,50737.388893920004 2025-09-11,12:21:27.000,254,11018113,-795,0,1757593286,15184.336862859993,112.73173083000438,50737.409855280006 2025-09-11,12:21:28.000,254,11018140,-795,0,1757593287,15184.377280719993,112.75992735000182,50737.30504848 2025-09-11,12:21:29.000,254,11018142,-795,0,1757593288,15184.309917619998,112.71058343999903,50737.172293200005 2025-09-11,12:21:30.000,254,11018161,-795,0,1757593289,15184.410962269998,112.73173083000438,50737.291074240005 2025-09-11,12:21:31.000,254,11018183,-795,0,1757593290,15184.377280719993,112.73877996000374,50737.44479088 2025-09-11,12:21:32.000,254,11018140,-795,0,1757593291,15184.471589059998,112.69648518000031,50737.50068784001 2025-09-11,12:21:33.000,254,11018127,-795,0,1757593292,15184.458116439993,112.73173083000438,50737.39588104 2025-09-11,12:21:34.000,254,11018217,-795,0,1757593293,15184.512006919998,112.69648518000031,50737.53562344 2025-09-11,12:21:35.000,254,11018097,-795,0,1757593294,15184.417698579993,112.82336952000333,50737.37491968 2025-09-11,12:21:36.000,254,11018220,-795,0,1757593295,15184.498534299993,112.70353430999967,50737.36793256 2025-09-11,12:21:37.000,254,11018156,-795,0,1757593296,15184.559161089994,112.71763256999839,50737.388893920004 2025-09-11,12:21:38.000,254,11018186,-795,0,1757593297,15184.619787879994,112.70353430999967,50737.42382952 2025-09-11,12:21:39.000,254,11018219,-795,0,1757593298,15184.444643819988,112.65419040000415,50737.08844776 2025-09-11,12:21:40.000,254,11018124,-795,0,1757593299,15184.613051569999,112.7458290900031,50737.3469712 2025-09-11,12:21:41.000,254,11018146,-795,0,1757593300,15184.66694204999,112.69648518000031,50737.51466208 2025-09-11,12:21:42.000,254,11018140,-795,0,1757593301,15184.680414669994,112.66828866000287,50737.4867136 2025-09-11,12:21:43.000,254,11018098,-795,0,1757593302,15184.73430515,112.66828866000287,50737.56357192 2025-09-11,12:21:44.000,254,11018231,-795,0,1757593303,15184.77472301,112.58369910000329,50737.51466208 2025-09-11,12:21:45.000,254,11018079,-795,0,1757593304,15184.74777776999,112.68943605000095,50737.47972648001 2025-09-11,12:21:46.000,254,11018167,-795,0,1757593305,15184.87576766,112.62599387999944,50737.56357192 2025-09-11,12:21:47.000,254,11018166,-795,0,1757593306,15184.761250389995,112.4991095400037,50737.51466208 2025-09-11,12:21:48.000,254,11018191,-795,0,1757593307,15184.741041459994,112.55550257999857,50737.52863632001 2025-09-11,12:21:49.000,254,11018231,-795,0,1757593308,15184.653469429999,112.52025693000178,50737.22819016 2025-09-11,12:21:50.000,254,11018123,-795,0,1757593309,15184.673678359999,112.60484649000136,50737.37491968 2025-09-11,12:21:51.000,254,11018091,-795,0,1757593310,15184.69388729,112.49206041000434,50737.47273936 2025-09-11,12:21:52.000,254,11018155,-795,0,1757593311,15184.74777776999,112.49206041000434,50737.45177800001 2025-09-11,12:21:53.000,254,11018176,-795,0,1757593312,15184.720832529994,112.54140431999986,50737.39588104 2025-09-11,12:21:54.000,254,11018151,-795,0,1757593313,15184.700623599994,112.49206041000434,50737.388893920004 2025-09-11,12:21:55.000,254,11018228,-795,0,1757593314,15184.673678359999,112.55550257999857,50737.47972648001 2025-09-11,12:21:56.000,254,11018105,-795,0,1757593315,15184.74777776999,112.52730606000114,50737.46575224 2025-09-11,12:21:57.000,254,11018250,-795,0,1757593316,15184.74777776999,112.4991095400037,50737.44479088 2025-09-11,12:21:58.000,254,11018116,-795,0,1757593317,15184.74777776999,112.52025693000178,50737.49370072 2025-09-11,12:21:59.000,254,11018090,-795,0,1757593318,15184.545688469989,112.4850112799977,50737.1373576 2025-09-11,12:22:00.000,254,11018109,-795,0,1757593319,15184.71409622,112.61189562000072,50737.43081664001 2025-09-11,12:22:01.000,254,11018295,-795,0,1757593320,15184.74777776999,112.60484649000136,50737.36094544001 2025-09-11,12:22:02.000,254,11018215,-795,0,1757593321,15184.761250389995,112.47796214999835,50737.45177800001 2025-09-11,12:22:03.000,254,11018192,-795,0,1757593322,15184.720832529994,112.45681476000027,50737.39588104 2025-09-11,12:22:04.000,254,11018258,-795,0,1757593323,15184.71409622,112.46386388999963,50737.30504848 2025-09-11,12:22:05.000,254,11018158,-795,0,1757593324,15184.680414669994,112.52730606000114,50737.36094544001 2025-09-11,12:22:06.000,254,11018137,-795,0,1757593325,15184.74777776999,112.47796214999835,50737.40286816001 2025-09-11,12:22:07.000,254,11018176,-795,0,1757593326,15184.71409622,112.40042171999812,50737.43081664001 2025-09-11,12:22:08.000,254,11018164,-795,0,1757593327,15184.74777776999,112.46386388999963,50737.51466208 2025-09-11,12:22:09.000,254,11018184,-795,0,1757593328,15184.599578949994,112.40747085000476,50737.28408712001 2025-09-11,12:22:10.000,254,11018196,-795,0,1757593329,15184.71409622,112.4991095400037,50737.409855280006 2025-09-11,12:22:11.000,254,11018268,-795,0,1757593330,15184.69388729,112.47796214999835,50737.507674960005 2025-09-11,12:22:12.000,254,11018121,-795,0,1757593331,15184.741041459994,112.45681476000027,50737.521649199996 2025-09-11,12:22:13.000,254,11018080,-795,0,1757593332,15184.66694204999,112.4356673700022,50737.51466208 2025-09-11,12:22:14.000,254,11018129,-635,0,1757593333,15184.62652418999,112.46386388999963,50737.4867136 2025-09-11,12:22:15.000,254,11018134,-795,0,1757593334,15184.613051569999,112.52025693000178,50737.42382952 2025-09-11,12:22:16.000,254,11018166,-795,0,1757593335,15184.639996809994,112.5343551900005,50737.53562344 2025-09-11,12:22:17.000,254,11018132,-795,0,1757593336,15184.491797989998,112.45681476000027,50737.43081664001 2025-09-11,12:22:18.000,254,11018244,-795,0,1757593337,15184.330126549998,112.5343551900005,50737.36793256 2025-09-11,12:22:19.000,254,11018177,-795,0,1757593338,15184.195400349992,112.42861824000283,50737.06049928 2025-09-11,12:22:20.000,254,11018247,-795,0,1757593339,15184.289708689997,112.44976563000091,50737.31902272 2025-09-11,12:22:21.000,254,11018183,-795,0,1757593340,15184.350335479998,112.41451998000412,50737.15831896 2025-09-11,12:22:22.000,254,11018209,-795,0,1757593341,15184.437907509993,112.42156911000347,50737.26312576001 2025-09-11,12:22:23.000,254,11018113,-795,0,1757593342,15184.552424779999,112.4850112799977,50737.24915152 2025-09-11,12:22:24.000,254,11018186,-795,0,1757593343,15184.586106329989,112.44976563000091,50737.388893920004 2025-09-11,12:22:25.000,254,11018180,-795,0,1757593344,15184.619787879994,112.52730606000114,50737.43081664001 2025-09-11,12:22:26.000,254,11018154,-795,0,1757593345,15184.69388729,112.4356673700022,50737.458765120005 2025-09-11,12:22:27.000,254,11018188,-795,0,1757593346,15184.741041459994,112.41451998000412,50737.458765120005 2025-09-11,12:22:28.000,254,11018154,-795,0,1757593347,15184.842086109995,112.47796214999835,50737.47972648001 2025-09-11,12:22:29.000,254,11018142,-795,0,1757593348,15184.653469429999,112.47796214999835,50737.31902272 2025-09-11,12:22:30.000,254,11018237,-795,0,1757593349,15184.700623599994,112.4991095400037,50737.40286816001 2025-09-11,12:22:31.000,254,11018175,-795,0,1757593350,15184.741041459994,112.42861824000283,50737.49370072 2025-09-11,12:22:32.000,254,11018209,-795,0,1757593351,15184.75451408,112.44976563000091,50737.4867136 2025-09-11,12:22:33.000,254,11018218,-795,0,1757593352,15184.76798669999,112.39337258999876,50737.54959768001 2025-09-11,12:22:34.000,254,11018208,-795,0,1757593353,15184.673678359999,112.42861824000283,50737.44479088 2025-09-11,12:22:35.000,254,11018200,-795,0,1757593354,15184.660205739994,112.44976563000091,50737.30504848 2025-09-11,12:22:36.000,254,11018244,-795,0,1757593355,15184.700623599994,112.42156911000347,50737.40286816001 2025-09-11,12:22:37.000,254,11018185,-795,0,1757593356,15184.700623599994,112.44271650000155,50737.38190680001 2025-09-11,12:22:38.000,254,11018204,-795,0,1757593357,15184.70735990999,112.42156911000347,50737.46575224 2025-09-11,12:22:39.000,254,11018109,-795,0,1757593358,15184.518743229994,112.42861824000283,50737.04652504001 2025-09-11,12:22:40.000,254,11018128,-795,0,1757593359,15184.592842639999,112.50615867000306,50737.339984080005 2025-09-11,12:22:41.000,254,11018119,-795,0,1757593360,15184.653469429999,112.41451998000412,50737.32600984 2025-09-11,12:22:42.000,254,11018207,-795,0,1757593361,15184.606315259989,112.44976563000091,50737.39588104 2025-09-11,12:22:43.000,254,11018151,-795,0,1757593362,15184.592842639999,112.47091301999899,50737.291074240005 2025-09-11,12:22:44.000,254,11018182,-795,0,1757593363,15184.545688469989,112.55550257999857,50737.42382952 2025-09-11,12:22:45.000,254,11018236,-795,0,1757593364,15184.545688469989,112.5343551900005,50737.31902272 2025-09-11,12:22:46.000,254,11018125,-795,0,1757593365,15184.538952159994,112.52025693000178,50737.4168424 2025-09-11,12:22:47.000,254,11018158,-795,0,1757593366,15184.451380129998,112.5343551900005,50737.37491968 2025-09-11,12:22:48.000,254,11018243,-795,0,1757593367,15184.444643819988,112.54140431999986,50737.33299696001 2025-09-11,12:22:49.000,254,11018159,-795,0,1757593368,15184.289708689997,112.51320780000242,50736.97665384001 2025-09-11,12:22:50.000,254,11018140,-795,0,1757593369,15184.390753339998,112.65419040000415,50737.39588104 2025-09-11,12:22:51.000,254,11018111,-795,0,1757593370,15184.384017029988,112.64009213999816,50737.38190680001 2025-09-11,12:22:52.000,254,11018169,-795,0,1757593371,15184.437907509993,112.61189562000072,50737.32600984 2025-09-11,12:22:53.000,254,11018217,-795,0,1757593372,15184.397489649993,112.66123953000351,50737.409855280006 2025-09-11,12:22:54.000,254,11018189,-795,0,1757593373,15184.363808099988,112.66123953000351,50737.31902272 2025-09-11,12:22:55.000,254,11018173,-795,0,1757593374,15184.323390240002,112.77402561000054,50737.291074240005 2025-09-11,12:22:56.000,254,11018107,-795,0,1757593375,15184.377280719993,112.76697648000118,50737.45177800001 2025-09-11,12:22:57.000,254,11018137,-795,0,1757593376,15184.343599169988,112.83041865000268,50737.40286816001 2025-09-11,12:22:58.000,254,11018146,-795,0,1757593377,15184.316653929993,112.82336952000333,50737.242164400006 2025-09-11,12:22:59.000,254,11018176,-795,0,1757593378,15184.262763450002,112.85156604000076,50737.13037048 2025-09-11,12:23:00.000,254,11018177,-795,0,1757593379,15184.384017029988,112.93615560000035,50737.3469712 2025-09-11,12:23:01.000,254,11018159,-795,0,1757593380,15184.384017029988,112.97845038000378,50737.28408712001 2025-09-11,12:23:02.000,254,11018141,-795,0,1757593381,15184.431171199998,112.88681169000483,50737.28408712001 2025-09-11,12:23:03.000,254,11018214,-795,0,1757593382,15184.410962269998,112.9925486400025,50737.291074240005 2025-09-11,12:23:04.000,254,11018225,-795,0,1757593383,15184.464852749988,112.96435211999778,50737.353958319996 2025-09-11,12:23:05.000,254,11018233,-795,0,1757593384,15184.370544409998,113.04189254999801,50737.36094544001 2025-09-11,12:23:06.000,254,11018227,-795,0,1757593385,15184.424434889988,113.02779428999929,50737.46575224 2025-09-11,12:23:07.000,254,11018090,-795,0,1757593386,15184.437907509993,113.10533471999952,50737.24915152 2025-09-11,12:23:08.000,254,11018165,-795,0,1757593387,15184.464852749988,113.0912364600008,50737.409855280006 2025-09-11,12:23:09.000,254,11018147,-795,0,1757593388,15184.370544409998,113.11238384999888,50737.242164400006 2025-09-11,12:23:10.000,254,11018144,-795,0,1757593389,15184.444643819988,113.20402253999782,50737.339984080005 2025-09-11,12:23:11.000,254,11018189,-795,0,1757593390,15184.444643819988,113.16172776000167,50737.2771 2025-09-11,12:23:12.000,254,11018062,-795,0,1757593391,15184.417698579993,113.11943297999824,50737.2072288 2025-09-11,12:23:13.000,254,11018184,-795,0,1757593392,15184.464852749988,113.11238384999888,50737.36793256 2025-09-11,12:23:14.000,254,11018166,-795,0,1757593393,15184.417698579993,113.16877689000103,50737.38190680001 2025-09-11,12:23:15.000,254,11018117,-795,0,1757593394,15184.370544409998,113.14058037000359,50737.25613864 2025-09-11,12:23:16.000,254,11018122,-795,0,1757593395,15184.431171199998,113.12648211000487,50737.43081664001 2025-09-11,12:23:17.000,254,11018023,-795,0,1757593396,15184.485061679989,113.13353124000423,50737.339984080005 2025-09-11,12:23:18.000,254,11018310,-795,0,1757593397,15184.552424779999,113.15467863000231,50737.409855280006 2025-09-11,12:23:19.000,254,11018255,-795,0,1757593398,15184.444643819988,113.13353124000423,50737.22819016 2025-09-11,12:23:20.000,254,11018136,-795,0,1757593399,15184.444643819988,113.24631732000125,50737.40286816001 2025-09-11,12:23:21.000,254,11018159,-795,0,1757593400,15184.498534299993,113.18287514999975,50737.388893920004 2025-09-11,12:23:22.000,254,11018211,-795,0,1757593401,15184.518743229994,113.16877689000103,50737.46575224 2025-09-11,12:23:23.000,254,11018187,-795,0,1757593402,15184.525479539989,113.15467863000231,50737.45177800001 2025-09-11,12:23:24.000,254,11018172,-795,0,1757593403,15184.565897399989,113.13353124000423,50737.38190680001 2025-09-11,12:23:25.000,254,11018211,-795,0,1757593404,15184.579370019994,113.17582602000039,50737.40286816001 2025-09-11,12:23:26.000,254,11018131,-795,0,1757593405,15184.66694204999,113.16172776000167,50737.556584800004 2025-09-11,12:23:27.000,254,11018168,-795,0,1757593406,15184.552424779999,113.1899242799991,50737.38190680001 2025-09-11,12:23:28.000,254,11018183,-795,0,1757593407,15184.639996809994,113.16172776000167,50737.39588104 2025-09-11,12:23:29.000,254,11018245,-795,0,1757593408,15184.592842639999,113.04894168000465,50737.388893920004 2025-09-11,12:23:30.000,254,11018236,-795,0,1757593409,15184.633260499999,113.28861210000468,50737.43081664001 2025-09-11,12:23:31.000,254,11018147,-795,0,1757593410,15184.613051569999,113.17582602000039,50737.49370072 2025-09-11,12:23:32.000,254,11018145,-795,0,1757593411,15184.68715097999,113.13353124000423,50737.38190680001 2025-09-11,12:23:33.000,254,11018247,-795,0,1757593412,15184.545688469989,113.08418733000144,50737.388893920004 2025-09-11,12:23:34.000,254,11018207,-795,0,1757593413,15184.592842639999,113.10533471999952,50737.4867136 2025-09-11,12:23:35.000,254,11018235,-795,0,1757593414,15184.586106329989,113.14058037000359,50737.458765120005 2025-09-11,12:23:36.000,254,11018260,-795,0,1757593415,15184.599578949994,113.15467863000231,50737.47972648001 2025-09-11,12:23:37.000,254,11018219,-795,0,1757593416,15184.572633709999,113.07713820000208,50737.32600984 2025-09-11,12:23:38.000,254,11018162,-795,0,1757593417,15184.613051569999,113.18287514999975,50737.388893920004 2025-09-11,12:23:39.000,254,11018238,-795,0,1757593418,15184.559161089994,113.11943297999824,50737.26312576001 2025-09-11,12:23:40.000,254,11018228,-795,0,1757593419,15184.538952159994,113.13353124000423,50737.36094544001 2025-09-11,12:23:41.000,254,11018250,-795,0,1757593420,15184.572633709999,113.11238384999888,50737.458765120005 2025-09-11,12:23:42.000,254,11018197,-795,0,1757593421,15184.498534299993,113.14762950000295,50737.556584800004 2025-09-11,12:23:43.000,254,11018244,-795,0,1757593422,15184.485061679989,113.11238384999888,50737.47972648001 2025-09-11,12:23:44.000,254,11018164,-795,0,1757593423,15184.424434889988,113.1899242799991,50737.40286816001 2025-09-11,12:23:45.000,254,11018198,-795,0,1757593424,15184.404225959988,113.24631732000125,50737.47273936 2025-09-11,12:23:46.000,254,11018254,-795,0,1757593425,15184.424434889988,113.21812080000382,50737.61248176 2025-09-11,12:23:47.000,254,11018238,-795,0,1757593426,15184.350335479998,113.16877689000103,50737.54959768001 2025-09-11,12:23:48.000,254,11018197,-795,0,1757593427,15184.343599169988,113.20402253999782,50737.54261056 2025-09-11,12:23:49.000,254,11018216,-795,0,1757593428,15184.249290829997,113.22516993000318,50737.44479088 2025-09-11,12:23:50.000,254,11018171,-795,0,1757593429,15184.202136660002,113.28861210000468,50737.59850752001 2025-09-11,12:23:51.000,254,11018179,-795,0,1757593430,15184.235818209992,113.3027103600034,50737.51466208 2025-09-11,12:23:52.000,254,11018234,-795,0,1757593431,15184.175191419992,113.36615253000491,50737.4867136 2025-09-11,12:23:53.000,254,11018225,-795,0,1757593432,15184.229081899997,113.34500513999956,50737.556584800004 2025-09-11,12:23:54.000,254,11018181,-795,0,1757593433,15184.222345590002,113.3379560100002,50737.556584800004 2025-09-11,12:23:55.000,254,11018221,-795,0,1757593434,15184.141509870002,113.42959469999914,50737.49370072 2025-09-11,12:23:56.000,254,11018216,-795,0,1757593435,15184.188664039997,113.47188948000257,50737.44479088 2025-09-11,12:23:57.000,254,11018170,-795,0,1757593436,15184.188664039997,113.42959469999914,50737.47273936 2025-09-11,12:23:58.000,254,11018182,-795,0,1757593437,15184.208872969997,113.49303687000065,50737.46575224 2025-09-11,12:23:59.000,254,11018101,-795,0,1757593438,15184.154982489992,113.4507420900045,50737.24915152 2025-09-11,12:24:00.000,254,11018230,-795,0,1757593439,15184.195400349992,113.49303687000065,50737.52863632001 2025-09-11,12:24:01.000,254,11018161,-795,0,1757593440,15184.269499759997,113.47188948000257,50737.43780376 2025-09-11,12:24:02.000,254,11018154,-795,0,1757593441,15184.269499759997,113.4366438299985,50737.507674960005 2025-09-11,12:24:03.000,254,11018093,-795,0,1757593442,15184.175191419992,113.50008600000001,50737.54261056 2025-09-11,12:24:04.000,254,11018099,-795,0,1757593443,15184.175191419992,113.49303687000065,50737.556584800004 2025-09-11,12:24:05.000,254,11018189,-795,0,1757593444,15184.168455109997,113.57762643000024,50737.57055904001 2025-09-11,12:24:06.000,254,11018227,-795,0,1757593445,15184.168455109997,113.50008600000001,50737.52863632001 2025-09-11,12:24:07.000,254,11018196,-795,0,1757593446,15184.188664039997,113.48598774000129,50737.43780376 2025-09-11,12:24:08.000,254,11018208,-795,0,1757593447,15184.202136660002,113.49303687000065,50737.577546160006 2025-09-11,12:24:09.000,254,11018197,-795,0,1757593448,15184.020256290001,113.52828252000472,50737.32600984 2025-09-11,12:24:10.000,254,11018220,-795,0,1757593449,15184.020256290001,113.55647904000216,50737.4168424 2025-09-11,12:24:11.000,254,11018193,-795,0,1757593450,15184.006783669996,113.5494299100028,50737.458765120005 2025-09-11,12:24:12.000,254,11018186,-795,0,1757593451,15184.060674150001,113.50008600000001,50737.44479088 2025-09-11,12:24:13.000,254,11018223,-795,0,1757593452,15184.006783669996,113.50713512999937,50737.27011288 2025-09-11,12:24:14.000,254,11018212,-795,0,1757593453,15184.060674150001,113.47188948000257,50737.38190680001 2025-09-11,12:24:15.000,254,11018093,-795,0,1757593454,15184.053937839992,113.54238078000344,50737.40286816001 2025-09-11,12:24:16.000,254,11018192,-795,0,1757593455,15184.067410459997,113.59172468999896,50737.46575224 2025-09-11,12:24:17.000,254,11018243,-795,0,1757593456,15184.033728909992,113.63401947000239,50737.507674960005 2025-09-11,12:24:18.000,254,11018263,-795,0,1757593457,15184.020256290001,113.61992121000367,50737.521649199996 2025-09-11,12:24:19.000,254,11018170,-795,0,1757593458,15183.925947949996,113.51418425999873,50737.291074240005 2025-09-11,12:24:20.000,254,11018127,-795,0,1757593459,15184.060674150001,113.72565816000133,50737.57055904001 2025-09-11,12:24:21.000,254,11018269,-795,0,1757593460,15184.000047360001,113.62697034000303,50737.50068784001 2025-09-11,12:24:22.000,254,11018201,-795,0,1757593461,15183.986574739996,113.62697034000303,50737.53562344 2025-09-11,12:24:23.000,254,11018176,-795,0,1757593462,15183.91921164,113.62697034000303,50737.47273936 2025-09-11,12:24:24.000,254,11018170,-795,0,1757593463,15183.905739019996,113.6974616400039,50737.36094544001 2025-09-11,12:24:25.000,254,11018097,-795,0,1757593464,15183.872057469991,113.7961494600022,50737.458765120005 2025-09-11,12:24:26.000,254,11018176,-795,0,1757593465,15183.865321159996,113.81024772000092,50737.458765120005 2025-09-11,12:24:27.000,254,11018178,-795,0,1757593466,15183.885530089996,113.76795294000476,50737.45177800001 2025-09-11,12:24:28.000,254,11018106,-795,0,1757593467,15183.79795806,113.71155990000261,50737.51466208 2025-09-11,12:24:29.000,254,11018248,-795,0,1757593468,15183.73059495999,113.77500207000412,50737.11639624001 2025-09-11,12:24:30.000,254,11018348,-795,0,1757593469,15183.79122174999,113.88073902000178,50737.39588104 2025-09-11,12:24:31.000,254,11018255,-795,0,1757593470,15183.81143067999,113.86664076000307,50737.45177800001 2025-09-11,12:24:32.000,254,11018192,-795,0,1757593471,15183.85184853999,113.90188640999986,50737.409855280006 2025-09-11,12:24:33.000,254,11018181,-795,0,1757593472,15183.87879378,113.95827945000201,50737.43081664001 2025-09-11,12:24:34.000,254,11018217,-795,0,1757593473,15183.85858485,113.93008293000457,50737.47972648001 2025-09-11,12:24:35.000,254,11018311,-795,0,1757593474,15183.85184853999,114.02877075000288,50737.31203560001 2025-09-11,12:24:36.000,254,11018150,-795,0,1757593475,15183.85184853999,113.97942684000009,50737.39588104 2025-09-11,12:24:37.000,254,11018096,-795,0,1757593476,15183.77774913,114.05696727000031,50737.33299696001 2025-09-11,12:24:38.000,254,11018178,-795,0,1757593477,15183.85184853999,114.03581988000224,50737.3469712 2025-09-11,12:24:39.000,254,11018257,-795,0,1757593478,15183.7575402,113.97942684000009,50737.186267439996 2025-09-11,12:24:40.000,254,11018268,-795,0,1757593479,15183.744067579995,114.09221292000439,50737.23517728001 2025-09-11,12:24:41.000,254,11018244,-795,0,1757593480,15183.73059495999,114.16975335000461,50737.50068784001 2025-09-11,12:24:42.000,254,11018173,-795,0,1757593481,15183.73059495999,114.12040944000182,50737.353958319996 2025-09-11,12:24:43.000,254,11018163,-795,0,1757593482,15183.69017709999,114.11336031000246,50737.33299696001 2025-09-11,12:24:44.000,254,11018130,-795,0,1757593483,15183.67670448,114.21909726000013,50737.38190680001 2025-09-11,12:24:45.000,254,11018264,-795,0,1757593484,15183.61607769,114.28253943000163,50737.37491968 2025-09-11,12:24:46.000,254,11018134,-795,0,1757593485,15183.65649555,114.22614638999949,50737.43780376 2025-09-11,12:24:47.000,254,11018234,-795,0,1757593486,15183.57565983,114.26844117000292,50737.409855280006 2025-09-11,12:24:48.000,254,11018200,-795,0,1757593487,15183.602605069995,114.27549030000228,50737.353958319996 2025-09-11,12:24:49.000,254,11018186,-795,0,1757593488,15183.58913244999,114.26844117000292,50737.26312576001 2025-09-11,12:24:50.000,254,11018161,-795,0,1757593489,15183.54871458999,114.36007986000186,50737.44479088 2025-09-11,12:24:51.000,254,11018133,-795,0,1757593490,15183.5554509,114.32483420999779,50737.409855280006 2025-09-11,12:24:52.000,254,11018293,-795,0,1757593491,15183.56892351999,114.38122724999994,50737.40286816001 2025-09-11,12:24:53.000,254,11018128,-795,0,1757593492,15183.521769349994,114.41647290000401,50737.39588104 2025-09-11,12:24:54.000,254,11018215,-795,0,1757593493,15183.49482411,114.40942377000465,50737.50068784001 2025-09-11,12:24:55.000,254,11018223,-715,0,1757593494,15183.454406249999,114.51516072000231,50737.38190680001 2025-09-11,12:24:56.000,254,11018223,-795,0,1757593495,15183.440933629994,114.44466942000145,50737.44479088 2025-09-11,12:24:57.000,254,11018200,-795,0,1757593496,15183.501560419994,114.53630811000039,50737.51466208 2025-09-11,12:24:58.000,254,11018157,-795,0,1757593497,15183.49482411,114.55040636999911,50737.36094544001 2025-09-11,12:24:59.000,254,11018241,-795,0,1757593498,15183.413988389999,114.46581680999952,50737.291074240005 2025-09-11,12:25:00.000,254,11018265,-795,0,1757593499,15183.501560419994,114.60679941000126,50737.458765120005 2025-09-11,12:25:01.000,254,11018127,-795,0,1757593500,15183.541978279995,114.55745549999847,50737.45177800001 2025-09-11,12:25:02.000,254,11018141,-795,0,1757593501,15183.481351489994,114.50811159000295,50737.42382952 2025-09-11,12:25:03.000,254,11018253,-795,0,1757593502,15183.47461518,114.67729071000213,50737.43081664001 2025-09-11,12:25:04.000,254,11018227,-795,0,1757593503,15183.46787886999,114.53630811000039,50737.40286816001 2025-09-11,12:25:05.000,254,11018202,-795,0,1757593504,15183.413988389999,114.64909419000469,50737.43780376 2025-09-11,12:25:06.000,254,11018213,-795,0,1757593505,15183.461142559994,114.64909419000469,50737.44479088 2025-09-11,12:25:07.000,254,11018203,-795,0,1757593506,15183.461142559994,114.58565202000318,50737.40286816001 2025-09-11,12:25:08.000,254,11018167,-795,0,1757593507,15183.47461518,114.62089766999998,50737.40286816001 2025-09-11,12:25:09.000,254,11018235,-795,0,1757593508,15183.434197319999,114.55040636999911,50737.31902272 2025-09-11,12:25:10.000,254,11018220,-795,0,1757593509,15183.50829672999,114.68433984000148,50737.43780376 2025-09-11,12:25:11.000,254,11018234,-795,0,1757593510,15183.46787886999,114.62089766999998,50737.39588104 2025-09-11,12:25:12.000,254,11018181,-795,0,1757593511,15183.50829672999,114.64204505999805,50737.50068784001 2025-09-11,12:25:13.000,254,11018233,-795,0,1757593512,15183.46787886999,114.67024158000277,50737.47273936 2025-09-11,12:25:14.000,254,11018207,-795,0,1757593513,15183.49482411,114.70548722999956,50737.38190680001 2025-09-11,12:25:15.000,254,11018069,-795,0,1757593514,15183.380306839994,114.65614332000405,50737.32600984 2025-09-11,12:25:16.000,254,11018218,-795,0,1757593515,15183.440933629994,114.67024158000277,50737.409855280006 2025-09-11,12:25:17.000,254,11018153,-795,0,1757593516,15183.393779459999,114.73368375000427,50737.30504848 2025-09-11,12:25:18.000,254,11018157,-795,0,1757593517,15183.44766993999,114.71253635999892,50737.4168424 2025-09-11,12:25:19.000,254,11018280,-795,0,1757593518,15183.279262189993,114.71958548999828,50737.172293200005 2025-09-11,12:25:20.000,254,11018075,-795,0,1757593519,15183.292734809998,114.83942070000194,50737.32600984 2025-09-11,12:25:21.000,254,11018268,-795,0,1757593520,15183.292734809998,114.7971259199985,50737.36094544001 2025-09-11,12:25:22.000,254,11018121,-795,0,1757593521,15183.292734809998,114.81827331000386,50737.409855280006 2025-09-11,12:25:23.000,254,11018243,-795,0,1757593522,15183.306207429989,114.85351896000066,50737.339984080005 2025-09-11,12:25:24.000,254,11018245,-795,0,1757593523,15183.285998499989,114.8464698300013,50737.45177800001 2025-09-11,12:25:25.000,254,11018147,-795,0,1757593524,15183.319680049994,114.9451576499996,50737.28408712001 2025-09-11,12:25:26.000,254,11018230,-795,0,1757593525,15183.252316949998,114.86761721999937,50737.39588104 2025-09-11,12:25:27.000,254,11018193,-795,0,1757593526,15183.211899089998,115.00859982000111,50737.38190680001 2025-09-11,12:25:28.000,254,11018129,-795,0,1757593527,15183.184953849988,114.95925590999832,50737.36793256 2025-09-11,12:25:29.000,254,11018195,-795,0,1757593528,15183.131063369998,114.92401026000152,50737.20024168 2025-09-11,12:25:30.000,254,11018065,-795,0,1757593529,15183.110854439998,115.02974720999919,50737.26312576001 2025-09-11,12:25:31.000,254,11018168,-795,0,1757593530,15183.083909200002,115.08614025000134,50737.26312576001 2025-09-11,12:25:32.000,254,11018310,-795,0,1757593531,15183.097381819993,115.10728763999941,50737.28408712001 2025-09-11,12:25:33.000,254,11018192,-795,0,1757593532,15182.969391929997,115.08614025000134,50737.291074240005 2025-09-11,12:25:34.000,254,11018175,-795,0,1757593533,15182.908765139997,115.12843503000477,50737.2771 2025-09-11,12:25:35.000,254,11018127,-795,0,1757593534,15182.794247869992,115.22007372000371,50737.21421592001 2025-09-11,12:25:36.000,254,11018238,-795,0,1757593535,15182.821193110001,115.22712285000307,50737.15133184 2025-09-11,12:25:37.000,254,11018194,-795,0,1757593536,15182.760566320001,115.20597545999772,50737.123383360005 2025-09-11,12:25:38.000,254,11018258,-795,0,1757593537,15182.686466909996,115.191877199999,50737.13037048 2025-09-11,12:25:39.000,254,11018196,-795,0,1757593538,15182.585422259996,115.16368068000156,50736.87883416001 2025-09-11,12:25:40.000,254,11018267,-795,0,1757593539,15182.767302629996,115.33990893000009,50737.16530608001 2025-09-11,12:25:41.000,254,11018072,-795,0,1757593540,15182.928974069997,115.31876154000201,50737.22819016 2025-09-11,12:25:42.000,254,11018260,-795,0,1757593541,15182.935710379992,115.39630197000224,50737.1373576 2025-09-11,12:25:43.000,254,11018188,-795,0,1757593542,15183.003073480002,115.39630197000224,50737.22819016 2025-09-11,12:25:44.000,254,11018211,-795,0,1757593543,15183.030018719997,115.43154761999904,50737.31203560001 2025-09-11,12:25:45.000,254,11018189,-795,0,1757593544,15183.016546099992,115.5020389199999,50737.27011288 2025-09-11,12:25:46.000,254,11018091,-795,0,1757593545,15183.110854439998,115.53023544000462,50737.24915152 2025-09-11,12:25:47.000,254,11018263,-795,0,1757593546,15183.110854439998,115.57253022000077,50737.22819016 2025-09-11,12:25:48.000,254,11018276,-795,0,1757593547,15183.036755029992,115.49498979000055,50737.29806136 2025-09-11,12:25:49.000,254,11018231,-795,0,1757593548,15182.989600859997,115.52318630999798,50737.06748640001 2025-09-11,12:25:50.000,254,11018200,-795,0,1757593549,15182.989600859997,115.62892326000292,50737.32600984 2025-09-11,12:25:51.000,254,11018162,-795,0,1757593550,15183.023282410002,115.6853162999978,50737.186267439996 2025-09-11,12:25:52.000,254,11018299,-795,0,1757593551,15183.003073480002,115.60777587000484,50737.339984080005 2025-09-11,12:25:53.000,254,11018080,-795,0,1757593552,15182.902028830002,115.67121803999908,50737.409855280006 2025-09-11,12:25:54.000,254,11018212,-795,0,1757593553,15182.854874659992,115.6148250000042,50737.291074240005 2025-09-11,12:25:55.000,254,11018203,-795,0,1757593554,15182.740357390001,115.73466021000058,50737.16530608001 2025-09-11,12:25:56.000,254,11018140,-795,0,1757593555,15182.814456799992,115.66416890999972,50737.16530608001 2025-09-11,12:25:57.000,254,11018307,-795,0,1757593556,15182.800984180001,115.70646369000315,50737.23517728001 2025-09-11,12:25:58.000,254,11018251,-795,0,1757593557,15182.733621079991,115.650070650001,50737.0325508 2025-09-11,12:25:59.000,254,11018074,-795,0,1757593558,15182.713412149991,115.63597239000228,50736.96966672 2025-09-11,12:26:00.000,254,11018159,-795,0,1757593559,15182.780775250001,115.79810238000209,50737.03953792 2025-09-11,12:26:01.000,254,11018154,-795,0,1757593560,15182.747093699996,115.69941456000379,50737.08844776 2025-09-11,12:26:02.000,254,11018166,-795,0,1757593561,15182.733621079991,115.75580759999866,50737.06748640001 2025-09-11,12:26:03.000,254,11018221,-795,0,1757593562,15182.774038939991,115.76285672999802,50737.10940912 2025-09-11,12:26:04.000,254,11018245,-795,0,1757593563,15182.753830009991,115.86859368000296,50737.16530608001 2025-09-11,12:26:05.000,254,11018211,-795,0,1757593564,15182.565213329995,115.86859368000296,50737.172293200005 2025-09-11,12:26:06.000,254,11018208,-795,0,1757593565,15182.585422259996,115.84039715999825,50737.06049928 2025-09-11,12:26:07.000,254,11018245,-795,0,1757593566,15182.53826809,115.85449542000424,50736.99761520001 2025-09-11,12:26:08.000,254,11018005,-795,0,1757593567,15182.53153177999,115.85449542000424,50736.93473112 2025-09-11,12:26:09.000,254,11018279,-795,0,1757593568,15182.43722344,115.81220064000081,50736.78101448001 2025-09-11,12:26:10.000,254,11018207,-795,0,1757593569,15182.524795469995,115.9602323700019,50737.06748640001 2025-09-11,12:26:11.000,254,11018213,-795,0,1757593570,15182.57194963999,115.93203585000447,50737.004602320005 2025-09-11,12:26:12.000,254,11018239,-795,0,1757593571,15182.63257642999,115.93203585000447,50737.004602320005 2025-09-11,12:26:13.000,254,11018092,-795,0,1757593572,15182.55847702,116.01662541000405,50737.1373576 2025-09-11,12:26:14.000,254,11018314,-795,0,1757593573,15182.57868595,115.97433063000062,50736.99761520001 2025-09-11,12:26:15.000,254,11018132,-795,0,1757593574,15182.464168679995,116.12236236000172,50736.99062808 2025-09-11,12:26:16.000,254,11018071,-795,0,1757593575,15182.504586539995,116.05187106000085,50736.99761520001 2025-09-11,12:26:17.000,254,11018169,-795,0,1757593576,15182.49785023,116.04482193000149,50737.018576559996 2025-09-11,12:26:18.000,254,11018117,-795,0,1757593577,15182.4776413,116.11531323000236,50737.03953792 2025-09-11,12:26:19.000,254,11018057,-795,0,1757593578,15182.403541889995,116.07301844999893,50736.906782640006 2025-09-11,12:26:20.000,254,11018072,-795,0,1757593579,15182.41027819999,116.13646062000043,50736.8928084 2025-09-11,12:26:21.000,254,11018210,-795,0,1757593580,15182.545004399995,116.18580453000322,50737.04652504001 2025-09-11,12:26:22.000,254,11018162,-795,0,1757593581,15182.59215856999,116.16465713999787,50737.09543488001 2025-09-11,12:26:23.000,254,11018232,-795,0,1757593582,15182.57868595,116.22105018000002,50737.018576559996 2025-09-11,12:26:24.000,254,11018207,-795,0,1757593583,15182.605631189996,116.1717062700045,50737.02556368001 2025-09-11,12:26:25.000,254,11018309,-795,0,1757593584,15182.53826809,116.26334496000345,50737.004602320005 2025-09-11,12:26:26.000,254,11018204,-795,0,1757593585,15182.59215856999,116.27744322000217,50736.92075688 2025-09-11,12:26:27.000,254,11018204,-795,0,1757593586,15182.565213329995,116.19990279000194,50736.96966672 2025-09-11,12:26:28.000,254,11018177,-795,0,1757593587,15182.565213329995,116.31268886999896,50736.99062808 2025-09-11,12:26:29.000,254,11018146,-795,0,1757593588,15182.484377609995,116.28449235000153,50736.94870536001 2025-09-11,12:26:30.000,254,11018191,-795,0,1757593589,15182.51132284999,116.36203278000175,50736.92774400001 2025-09-11,12:26:31.000,254,11018123,-795,0,1757593590,15182.403541889995,116.36908191000111,50737.0325508 2025-09-11,12:26:32.000,254,11018224,-795,0,1757593591,15182.24860675999,116.34088539000368,50736.955692480005 2025-09-11,12:26:33.000,254,11018243,-795,0,1757593592,15182.20818889999,116.36203278000175,50736.93473112 2025-09-11,12:26:34.000,254,11018180,-795,0,1757593593,15182.18797996999,116.3549836500024,50736.79498872 2025-09-11,12:26:35.000,254,11018154,-795,0,1757593594,15182.120616869994,116.46776972999942,50736.73210464001 2025-09-11,12:26:36.000,254,11018156,-795,0,1757593595,15182.147562109989,116.39022929999919,50736.71114328001 2025-09-11,12:26:37.000,254,11018104,-795,0,1757593596,15182.181243659994,116.42547495000326,50736.82992432001 2025-09-11,12:26:38.000,254,11018125,-795,0,1757593597,15182.214925209999,116.48891712000477,50736.67620768 2025-09-11,12:26:39.000,254,11018094,-795,0,1757593598,15182.167771039989,116.50301538000349,50736.620310720005 2025-09-11,12:26:40.000,254,11018139,-795,0,1757593599,15182.134089489999,116.57350668000436,50736.571400880006 2025-09-11,12:26:41.000,254,11018222,-795,0,1757593600,15182.235134139999,116.51711364000221,50736.753066 2025-09-11,12:26:42.000,254,11018181,-795,0,1757593601,15182.147562109989,116.48186798999814,50736.6482592 2025-09-11,12:26:43.000,254,11018220,-795,0,1757593602,15182.181243659994,116.54531015999964,50736.669220560005 2025-09-11,12:26:44.000,254,11018228,-795,0,1757593603,15182.107144249989,116.53826103000029,50736.836911440005 2025-09-11,12:26:45.000,254,11018174,-795,0,1757593604,15182.147562109989,116.63694884999859,50736.80197584 2025-09-11,12:26:46.000,254,11018263,-795,0,1757593605,15182.107144249989,116.61580146000051,50736.718130400004 2025-09-11,12:26:47.000,254,11018100,-795,0,1757593606,15182.073462699998,116.58760494000308,50736.571400880006 2025-09-11,12:26:48.000,254,11018013,-795,0,1757593607,15182.22839782999,116.61580146000051,50736.66223344001 2025-09-11,12:26:49.000,254,11018231,-795,0,1757593608,15182.154298419999,116.65809624000394,50736.56441376001 2025-09-11,12:26:50.000,254,11018153,-795,0,1757593609,15182.29576093,116.77793145000032,50736.6482592 2025-09-11,12:26:51.000,254,11018181,-795,0,1757593610,15182.383332959995,116.7990788399984,50736.70415616 2025-09-11,12:26:52.000,254,11018289,-795,0,1757593611,15182.43722344,116.79202970999904,50736.69018192001 2025-09-11,12:26:53.000,254,11018268,-795,0,1757593612,15182.4776413,116.7638331900016,50736.77402736 2025-09-11,12:26:54.000,254,11018199,-795,0,1757593613,15182.504586539995,116.75678406000225,50736.81595008 2025-09-11,12:26:55.000,254,11018130,-795,0,1757593614,15182.57194963999,116.84842275000119,50736.78101448001 2025-09-11,12:26:56.000,254,11018188,-795,0,1757593615,15182.646049049996,116.8131771000044,50736.906782640006 2025-09-11,12:26:57.000,254,11018086,-795,0,1757593616,15182.693203219991,116.8131771000044,50736.82992432001 2025-09-11,12:26:58.000,254,11018168,-795,0,1757593617,15182.747093699996,116.89776666000398,50736.92075688 2025-09-11,12:26:59.000,254,11018170,-795,0,1757593618,15182.713412149991,116.86252100999991,50736.77402736 2025-09-11,12:27:00.000,254,11018168,-795,0,1757593619,15182.821193110001,117.00350361000164,50736.99761520001 2025-09-11,12:27:01.000,254,11018178,-795,0,1757593620,15182.841402040001,116.92596318000142,50736.99761520001 2025-09-11,12:27:02.000,254,11018232,-795,0,1757593621,15182.834665729992,116.89776666000398,50737.03953792 2025-09-11,12:27:03.000,254,11018192,-795,0,1757593622,15182.814456799992,116.90481579000334,50737.01158944 2025-09-11,12:27:04.000,254,11018121,-795,0,1757593623,15182.848138349997,116.95415969999885,50737.02556368001 2025-09-11,12:27:05.000,254,11018220,-795,0,1757593624,15182.753830009991,117.010552740001,50736.99761520001 2025-09-11,12:27:06.000,254,11018146,-795,0,1757593625,15182.794247869992,116.98940535000293,50736.955692480005 2025-09-11,12:27:07.000,254,11018166,-795,0,1757593626,15182.814456799992,116.9471105699995,50736.99761520001 2025-09-11,12:27:08.000,254,11018194,-795,0,1757593627,15182.767302629996,116.96825796000485,50737.06049928 2025-09-11,12:27:09.000,254,11018215,-795,0,1757593628,15182.686466909996,116.97530709000421,50736.92774400001 2025-09-11,12:27:10.000,254,11018135,-795,0,1757593629,15182.733621079991,117.05284752000443,50736.97665384001 2025-09-11,12:27:11.000,254,11018171,-795,0,1757593630,15182.726884769996,116.96120882999821,50737.004602320005 2025-09-11,12:27:12.000,254,11018189,-795,0,1757593631,15182.767302629996,117.03170012999908,50737.02556368001 2025-09-11,12:27:13.000,254,11018112,-795,0,1757593632,15182.720148460001,117.06694578000315,50737.09543488001 2025-09-11,12:27:14.000,254,11018225,-795,0,1757593633,15182.733621079991,117.06694578000315,50737.13037048 2025-09-11,12:27:15.000,254,11018196,-795,0,1757593634,15182.672994289991,117.10219142999995,50737.10940912 2025-09-11,12:27:16.000,254,11018302,-795,0,1757593635,15182.65952167,117.010552740001,50736.99761520001 2025-09-11,12:27:17.000,254,11018184,-795,0,1757593636,15182.686466909996,117.06694578000315,50736.94870536001 2025-09-11,12:27:18.000,254,11018213,-795,0,1757593637,15182.63931274,117.01760187000036,50736.96966672 2025-09-11,12:27:19.000,254,11018198,-795,0,1757593638,15182.585422259996,117.01760187000036,50736.683194799996 2025-09-11,12:27:20.000,254,11018184,-795,0,1757593639,15182.646049049996,117.10924055999931,50736.87184704 2025-09-11,12:27:21.000,254,11018202,-795,0,1757593640,15182.733621079991,117.06694578000315,50736.94870536001 2025-09-11,12:27:22.000,254,11018265,-795,0,1757593641,15182.720148460001,117.07399491000251,50736.8928084 2025-09-11,12:27:23.000,254,11018192,-795,0,1757593642,15182.740357390001,117.12333881999803,50736.87883416001 2025-09-11,12:27:24.000,254,11018174,-795,0,1757593643,15182.814456799992,117.1585844700021,50736.87883416001 2025-09-11,12:27:25.000,254,11018150,-795,0,1757593644,15182.706675839996,117.1585844700021,50736.836911440005 2025-09-11,12:27:26.000,254,11018070,-795,0,1757593645,15182.6797306,117.18678098999953,50736.885821280004 2025-09-11,12:27:27.000,254,11018170,-795,0,1757593646,15182.713412149991,117.18678098999953,50736.85787280001 2025-09-11,12:27:28.000,254,11018223,-795,0,1757593647,15182.760566320001,117.16563360000146,50736.84389856 2025-09-11,12:27:29.000,254,11018138,-795,0,1757593648,15182.726884769996,117.05284752000443,50736.74607888 2025-09-11,12:27:30.000,254,11018122,-795,0,1757593649,15182.646049049996,117.26432141999976,50736.67620768 2025-09-11,12:27:31.000,254,11018357,-795,0,1757593650,15182.686466909996,117.17973186000017,50736.77402736 2025-09-11,12:27:32.000,254,11018302,-795,0,1757593651,15182.720148460001,117.20792838000489,50736.89979552001 2025-09-11,12:27:33.000,254,11018203,-795,0,1757593652,15182.740357390001,117.25022316000104,50736.94870536001 2025-09-11,12:27:34.000,254,11018134,-795,0,1757593653,15182.733621079991,117.27841967999848,50736.92774400001 2025-09-11,12:27:35.000,254,11018131,-795,0,1757593654,15182.726884769996,117.29251794000447,50736.850885679996 2025-09-11,12:27:36.000,254,11018107,-795,0,1757593655,15182.834665729992,117.25022316000104,50736.91376976 2025-09-11,12:27:37.000,254,11018099,-795,0,1757593656,15182.861610970001,117.20792838000489,50736.87184704 2025-09-11,12:27:38.000,254,11018202,-795,0,1757593657,15182.908765139997,117.31366533000255,50736.9626796 2025-09-11,12:27:39.000,254,11018277,-795,0,1757593658,15182.794247869992,117.30661620000319,50736.77402736 2025-09-11,12:27:40.000,254,11018244,-795,0,1757593659,15182.794247869992,117.31366533000255,50736.8928084 2025-09-11,12:27:41.000,254,11018216,-795,0,1757593660,15182.868347279997,117.41235315000085,50737.01158944 2025-09-11,12:27:42.000,254,11018225,-795,0,1757593661,15182.928974069997,117.33481272000063,50736.98364096 2025-09-11,12:27:43.000,254,11018235,-795,0,1757593662,15182.949182999997,117.33481272000063,50737.08146064 2025-09-11,12:27:44.000,254,11018196,-795,0,1757593663,15182.922237760002,117.41235315000085,50737.018576559996 2025-09-11,12:27:45.000,254,11018125,-795,0,1757593664,15182.807720489996,117.44054966999829,50737.01158944 2025-09-11,12:27:46.000,254,11018130,-795,0,1757593665,15182.861610970001,117.47579532000236,50737.06748640001 2025-09-11,12:27:47.000,254,11018099,-795,0,1757593666,15182.908765139997,117.47579532000236,50737.02556368001 2025-09-11,12:27:48.000,254,11018147,-795,0,1757593667,15182.868347279997,117.49694271000044,50737.074473520006 2025-09-11,12:27:49.000,254,11018132,-795,0,1757593668,15182.814456799992,117.5039918399998,50736.87184704 2025-09-11,12:27:50.000,254,11018155,-795,0,1757593669,15182.902028830002,117.5674340100013,50737.004602320005 2025-09-11,12:27:51.000,254,11018225,-795,0,1757593670,15182.928974069997,117.53923749000387,50737.15133184 2025-09-11,12:27:52.000,254,11018250,-795,0,1757593671,15182.928974069997,117.59563052999874,50737.06748640001 2025-09-11,12:27:53.000,254,11018176,-795,0,1757593672,15182.915501449992,117.63087618000282,50737.08146064 2025-09-11,12:27:54.000,254,11018029,-795,0,1757593673,15182.949182999997,117.53218836000451,50737.102422 2025-09-11,12:27:55.000,254,11018255,-795,0,1757593674,15182.942446690002,117.7154657400024,50737.06748640001 2025-09-11,12:27:56.000,254,11018195,-795,0,1757593675,15182.949182999997,117.68726921999769,50737.102422 2025-09-11,12:27:57.000,254,11018161,-795,0,1757593676,15183.023282410002,117.66612182999961,50737.08844776 2025-09-11,12:27:58.000,254,11018248,-795,0,1757593677,15182.935710379992,117.7507113899992,50737.01158944 2025-09-11,12:27:59.000,254,11018089,-795,0,1757593678,15182.841402040001,117.72956400000112,50736.84389856 2025-09-11,12:28:00.000,254,11018363,-795,0,1757593679,15182.881819900002,117.84235007999814,50736.82992432001 2025-09-11,12:28:01.000,254,11018258,-795,0,1757593680,15182.982864550002,117.89874312000029,50736.96966672 2025-09-11,12:28:02.000,254,11018193,-795,0,1757593681,15182.976128239992,117.82825181999942,50736.93473112 2025-09-11,12:28:03.000,254,11018164,-795,0,1757593682,15182.982864550002,117.84235007999814,50736.87883416001 2025-09-11,12:28:04.000,254,11018184,-795,0,1757593683,15183.043491340002,117.89874312000029,50737.02556368001 2025-09-11,12:28:05.000,254,11018142,-795,0,1757593684,15183.016546099992,117.9621852900018,50736.91376976 2025-09-11,12:28:06.000,254,11018258,-795,0,1757593685,15182.922237760002,117.89169399000093,50736.885821280004 2025-09-11,12:28:07.000,254,11018189,-795,0,1757593686,15182.928974069997,117.91284137999901,50736.92075688 2025-09-11,12:28:08.000,254,11018237,-795,0,1757593687,15183.009809789997,117.97628355000052,50736.89979552001 2025-09-11,12:28:09.000,254,11018194,-795,0,1757593688,15182.942446690002,117.95513616000244,50736.683194799996 2025-09-11,12:28:10.000,254,11018275,-795,0,1757593689,15182.989600859997,118.0256274600033,50736.79498872 2025-09-11,12:28:11.000,254,11018298,-795,0,1757593690,15183.144535989988,118.00448006999795,50736.89979552001 2025-09-11,12:28:12.000,254,11018202,-795,0,1757593691,15183.124327060003,117.96923442000116,50736.8928084 2025-09-11,12:28:13.000,254,11018190,-795,0,1757593692,15183.158008609993,118.05382398000074,50736.739091760006 2025-09-11,12:28:14.000,254,11018183,-795,0,1757593693,15183.137799679993,118.08202049999818,50736.836911440005 2025-09-11,12:28:15.000,254,11018186,-795,0,1757593694,15183.218635399993,118.13841354000033,50736.79498872 2025-09-11,12:28:16.000,254,11018307,-795,0,1757593695,15183.272525879998,118.11726615000225,50736.9626796 2025-09-11,12:28:17.000,254,11018176,-795,0,1757593696,15183.292734809998,118.0608731100001,50736.885821280004 2025-09-11,12:28:18.000,254,11018160,-795,0,1757593697,15183.252316949998,118.01857833000395,50736.81595008 2025-09-11,12:28:19.000,254,11018262,-795,0,1757593698,15183.245580639988,118.08202049999818,50736.71114328001 2025-09-11,12:28:20.000,254,11018165,-795,0,1757593699,15183.184953849988,118.05382398000074,50736.74607888 2025-09-11,12:28:21.000,254,11018200,-795,0,1757593700,15183.279262189993,118.03972572000202,50736.81595008 2025-09-11,12:28:22.000,254,11018171,-795,0,1757593701,15183.319680049994,118.07497136999882,50736.93473112 2025-09-11,12:28:23.000,254,11018156,-795,0,1757593702,15183.326416359989,118.08202049999818,50736.850885679996 2025-09-11,12:28:24.000,254,11018234,-795,0,1757593703,15183.299471119994,118.11021702000289,50736.80197584 2025-09-11,12:28:25.000,254,11018123,-795,0,1757593704,15183.211899089998,118.13841354000033,50736.74607888 2025-09-11,12:28:26.000,254,11018247,-795,0,1757593705,15183.319680049994,118.15251179999905,50736.885821280004 2025-09-11,12:28:27.000,254,11018217,-795,0,1757593706,15183.245580639988,118.15251179999905,50736.87184704 2025-09-11,12:28:28.000,254,11018174,-795,0,1757593707,15183.299471119994,118.10316789000353,50736.87883416001 2025-09-11,12:28:29.000,254,11018195,-795,0,1757593708,15183.184953849988,118.05382398000074,50736.74607888 2025-09-11,12:28:30.000,254,11018146,-795,0,1757593709,15183.205162779988,118.20185571000184,50736.67620768 2025-09-11,12:28:31.000,254,11018151,-795,0,1757593710,15183.326416359989,118.1595609299984,50736.74607888 2025-09-11,12:28:32.000,254,11018208,-795,0,1757593711,15183.333152669999,118.15251179999905,50736.86485992 2025-09-11,12:28:33.000,254,11018180,-795,0,1757593712,15183.312943739998,118.08906963000481,50736.74607888 2025-09-11,12:28:34.000,254,11018235,-795,0,1757593713,15183.373570529999,118.11726615000225,50736.8229372 2025-09-11,12:28:35.000,254,11018159,-795,0,1757593714,15183.366834219989,118.14546266999969,50736.70415616 2025-09-11,12:28:36.000,254,11018119,-795,0,1757593715,15183.44766993999,118.11726615000225,50736.84389856 2025-09-11,12:28:37.000,254,11018067,-795,0,1757593716,15183.44766993999,118.07497136999882,50736.885821280004 2025-09-11,12:28:38.000,254,11018136,-795,0,1757593717,15183.481351489994,118.07497136999882,50736.80197584 2025-09-11,12:28:39.000,254,11018210,-795,0,1757593718,15183.346625289989,118.06792223999946,50736.515503919996 2025-09-11,12:28:40.000,254,11018207,-795,0,1757593719,15183.454406249999,118.11021702000289,50736.69716904 2025-09-11,12:28:41.000,254,11018245,-795,0,1757593720,15183.454406249999,118.11021702000289,50736.87883416001 2025-09-11,12:28:42.000,254,11018101,-795,0,1757593721,15183.51503304,118.13136441000097,50736.87883416001 2025-09-11,12:28:43.000,254,11018286,-795,0,1757593722,15183.49482411,118.15251179999905,50736.80896296001 2025-09-11,12:28:44.000,254,11018305,-795,0,1757593723,15183.521769349994,118.03267659000267,50736.87184704 2025-09-11,12:28:45.000,254,11018222,-795,0,1757593724,15183.47461518,118.11726615000225,50736.76005312001 2025-09-11,12:28:46.000,254,11018256,-795,0,1757593725,15183.51503304,118.1595609299984,50736.85787280001 2025-09-11,12:28:47.000,254,11018303,-795,0,1757593726,15183.541978279995,118.0608731100001,50736.836911440005 2025-09-11,12:28:48.000,254,11018152,-795,0,1757593727,15183.602605069995,118.0608731100001,50736.82992432001 2025-09-11,12:28:49.000,254,11018289,-795,0,1757593728,15183.59586876,117.9974309399986,50736.74607888 2025-09-11,12:28:50.000,254,11018104,-795,0,1757593729,15183.461142559994,117.95513616000244,50736.718130400004 2025-09-11,12:28:51.000,254,11018199,-795,0,1757593730,15183.56892351999,118.00448006999795,50736.8229372 2025-09-11,12:28:52.000,254,11018195,-795,0,1757593731,15183.61607769,118.01857833000395,50736.76005312001 2025-09-11,12:28:53.000,254,11018020,-795,0,1757593732,15183.5554509,117.94808703000308,50736.70415616 2025-09-11,12:28:54.000,254,11018243,-795,0,1757593733,15183.562187209995,117.93398877000436,50736.620310720005 2025-09-11,12:28:55.000,254,11018199,-795,0,1757593734,15183.53524197,117.99038180999923,50736.69716904 2025-09-11,12:28:56.000,254,11018192,-795,0,1757593735,15183.58913244999,117.94103790000372,50736.69018192001 2025-09-11,12:28:57.000,254,11018178,-795,0,1757593736,15183.60934137999,117.92693963999773,50736.550439520004 2025-09-11,12:28:58.000,254,11018157,-795,0,1757593737,15183.58913244999,117.92693963999773,50736.65524632 2025-09-11,12:28:59.000,254,11018210,-795,0,1757593738,15183.50829672999,117.97628355000052,50736.501529680005 2025-09-11,12:29:00.000,254,11018256,-795,0,1757593739,15183.434197319999,117.95513616000244,50736.43165848 2025-09-11,12:29:01.000,254,11018193,-795,0,1757593740,15183.47461518,117.9974309399986,50736.52947816 2025-09-11,12:29:02.000,254,11018174,-795,0,1757593741,15183.59586876,117.99038180999923,50736.69716904 2025-09-11,12:29:03.000,254,11018105,-795,0,1757593742,15183.602605069995,117.91989050999837,50736.63428496 2025-09-11,12:29:04.000,254,11018239,-795,0,1757593743,15183.562187209995,117.87054660000285,50736.76704024 2025-09-11,12:29:05.000,254,11018285,-795,0,1757593744,15183.59586876,117.88464486000157,50736.683194799996 2025-09-11,12:29:06.000,254,11018148,-795,0,1757593745,15183.63628662,117.90579224999965,50736.69716904 2025-09-11,12:29:07.000,254,11018137,-795,0,1757593746,15183.58913244999,117.87759573000221,50736.69018192001 2025-09-11,12:29:08.000,254,11018186,-795,0,1757593747,15183.541978279995,117.94103790000372,50736.71114328001 2025-09-11,12:29:09.000,254,11018187,-795,0,1757593748,15183.51503304,117.88464486000157,50736.59934936 2025-09-11,12:29:10.000,254,11018233,-795,0,1757593749,15183.48808779999,118.03267659000267,50736.620310720005 2025-09-11,12:29:11.000,254,11018188,-795,0,1757593750,15183.58913244999,118.01857833000395,50736.76704024 2025-09-11,12:29:12.000,254,11018195,-795,0,1757593751,15183.582396139995,118.08906963000481,50736.73210464001 2025-09-11,12:29:13.000,254,11018206,-795,0,1757593752,15183.63628662,118.04677485000138,50736.739091760006 2025-09-11,12:29:14.000,254,11018154,-795,0,1757593753,15183.66996816999,118.11021702000289,50736.69716904 2025-09-11,12:29:15.000,254,11018145,-795,0,1757593754,15183.602605069995,118.1595609299984,50736.65524632 2025-09-11,12:29:16.000,254,11017989,-795,0,1757593755,15183.65649555,118.08202049999818,50736.62729784 2025-09-11,12:29:17.000,254,11018183,-795,0,1757593756,15183.69017709999,118.05382398000074,50736.72511752 2025-09-11,12:29:18.000,254,11018222,-795,0,1757593757,15183.744067579995,118.13841354000033,50736.620310720005 2025-09-11,12:29:19.000,254,11018262,-795,0,1757593758,15183.63628662,118.06792223999946,50736.43165848 2025-09-11,12:29:20.000,254,11018172,-795,0,1757593759,15183.63628662,118.18775745000312,50736.45960696 2025-09-11,12:29:21.000,254,11018183,-795,0,1757593760,15183.804694369996,118.19480658000248,50736.836911440005 2025-09-11,12:29:22.000,254,11018113,-795,0,1757593761,15183.959629500001,118.18775745000312,50736.71114328001 2025-09-11,12:29:23.000,254,11018246,-795,0,1757593762,15183.85858485,118.15251179999905,50736.78101448001 2025-09-11,12:29:24.000,254,11018172,-795,0,1757593763,15183.905739019996,118.20185571000184,50736.753066 2025-09-11,12:29:25.000,254,11018213,-795,0,1757593764,15183.932684259991,118.26529788000335,50736.77402736 2025-09-11,12:29:26.000,254,11018265,-795,0,1757593765,15183.91921164,118.22300309999991,50736.76005312001 2025-09-11,12:29:27.000,254,11018034,-795,0,1757593766,15183.892266399991,118.16661005999777,50736.61332360001 2025-09-11,12:29:28.000,254,11018261,-795,0,1757593767,15183.912475329991,118.29349440000078,50736.669220560005 2025-09-11,12:29:29.000,254,11018196,-795,0,1757593768,15183.872057469991,118.15251179999905,50736.578388 2025-09-11,12:29:30.000,254,11018199,-795,0,1757593769,15183.89900271,118.27939614000206,50736.64127208001 2025-09-11,12:29:31.000,254,11018308,-795,0,1757593770,15183.912475329991,118.22300309999991,50736.73210464001 2025-09-11,12:29:32.000,254,11018239,-795,0,1757593771,15183.939420570001,118.23005222999927,50736.6482592 2025-09-11,12:29:33.000,254,11018082,-795,0,1757593772,15183.993311049991,118.1736591900044,50736.67620768 2025-09-11,12:29:34.000,254,11018166,-795,0,1757593773,15183.973102119991,118.22300309999991,50736.683194799996 2025-09-11,12:29:35.000,254,11018173,-795,0,1757593774,15183.925947949996,118.26529788000335,50736.620310720005 2025-09-11,12:29:36.000,254,11018215,-795,0,1757593775,15183.952893189991,118.2723470100027,50736.69018192001 2025-09-11,12:29:37.000,254,11018157,-795,0,1757593776,15183.946156879996,118.18775745000312,50736.620310720005 2025-09-11,12:29:38.000,254,11018166,-795,0,1757593777,15183.939420570001,118.21595397000056,50736.56441376001 2025-09-11,12:29:39.000,254,11018168,-795,0,1757593778,15183.925947949996,118.19480658000248,50736.550439520004 2025-09-11,12:29:40.000,254,11018244,-795,0,1757593779,15183.905739019996,118.32169091999822,50736.52249104001 2025-09-11,12:29:41.000,254,11018228,-795,0,1757593780,15183.925947949996,118.26529788000335,50736.64127208001 2025-09-11,12:29:42.000,254,11018310,-795,0,1757593781,15184.000047360001,118.30054353000014,50736.58537512 2025-09-11,12:29:43.000,254,11018231,-795,0,1757593782,15183.939420570001,118.25119962000463,50736.53646528 2025-09-11,12:29:44.000,254,11018244,-795,0,1757593783,15183.89900271,118.31464178999886,50736.59934936 2025-09-11,12:29:45.000,254,11018254,-795,0,1757593784,15183.89900271,118.25824875000399,50736.56441376001 2025-09-11,12:29:46.000,254,11018220,-795,0,1757593785,15184.000047360001,118.30054353000014,50736.69018192001 2025-09-11,12:29:47.000,254,11018271,-795,0,1757593786,15184.013519979992,118.24415048999799,50736.59934936 2025-09-11,12:29:48.000,254,11018135,-795,0,1757593787,15183.959629500001,118.28644527000142,50736.62729784 2025-09-11,12:29:49.000,254,11018168,-795,0,1757593788,15183.872057469991,118.23005222999927,50736.403710000006 2025-09-11,12:29:50.000,254,11018241,-795,0,1757593789,15183.952893189991,118.3075926599995,50736.501529680005 2025-09-11,12:29:51.000,254,11018162,-795,0,1757593790,15184.013519979992,118.37103483000101,50736.52249104001 2025-09-11,12:29:52.000,254,11018154,-795,0,1757593791,15184.074146769992,118.32169091999822,50736.64127208001 2025-09-11,12:29:53.000,254,11018128,-795,0,1757593792,15184.040465220001,118.34988744000293,50736.578388 2025-09-11,12:29:54.000,254,11018309,-795,0,1757593793,15184.154982489992,118.37103483000101,50736.54345240001 2025-09-11,12:29:55.000,254,11018184,-795,0,1757593794,15184.121300940002,118.47677177999867,50736.578388 2025-09-11,12:29:56.000,254,11018164,-795,0,1757593795,15184.175191419992,118.37103483000101,50736.578388 2025-09-11,12:29:57.000,254,11018211,-795,0,1757593796,15184.188664039997,118.37103483000101,50736.620310720005 2025-09-11,12:29:58.000,254,11018103,-795,0,1757593797,15184.276236069993,118.41332961000444,50736.65524632 2025-09-11,12:29:59.000,254,11018354,-795,0,1757593798,15184.154982489992,118.36398570000165,50736.452619840005 2025-09-11,12:30:00.000,254,11018222,-795,0,1757593799,15184.242554520002,118.42742787000316,50736.49454256001 2025-09-11,12:30:01.000,254,11018235,-795,0,1757593800,15184.303181310002,118.46267351999995,50736.73210464001 2025-09-11,12:30:02.000,254,11018287,-795,0,1757593801,15184.316653929993,118.4203787400038,50736.683194799996 2025-09-11,12:30:03.000,254,11018231,-795,0,1757593802,15184.377280719993,118.4062804799978,50736.669220560005 2025-09-11,12:30:04.000,254,11018290,-795,0,1757593803,15184.377280719993,118.35693657000229,50736.6482592 2025-09-11,12:30:05.000,254,11018179,-795,0,1757593804,15184.417698579993,118.37808396000037,50736.669220560005 2025-09-11,12:30:06.000,254,11018216,-795,0,1757593805,15184.505270609989,118.44152613000188,50736.550439520004 2025-09-11,12:30:07.000,254,11018212,-795,0,1757593806,15184.545688469989,118.39923134999844,50736.58537512 2025-09-11,12:30:08.000,254,11018188,-795,0,1757593807,15184.660205739994,118.39923134999844,50736.59934936 2025-09-11,12:30:09.000,254,11018191,-755,0,1757593808,15184.599578949994,118.26529788000335,50736.44563272001 2025-09-11,12:30:10.000,254,11018263,-795,0,1757593809,15184.673678359999,118.35693657000229,50736.515503919996 2025-09-11,12:30:11.000,254,11018057,-795,0,1757593810,15184.74777776999,118.4062804799978,50736.620310720005 2025-09-11,12:30:12.000,254,11018176,-795,0,1757593811,15184.82861348999,118.32169091999822,50736.71114328001 2025-09-11,12:30:13.000,254,11018229,-675,0,1757593812,15184.862295039995,118.34283831000357,50736.81595008 2025-09-11,12:30:14.000,254,11018165,-795,0,1757593813,15184.87576766,118.3075926599995,50736.76704024 2025-09-11,12:30:15.000,254,11018126,-795,0,1757593814,15184.76798669999,118.41332961000444,50736.74607888 2025-09-11,12:30:16.000,254,11018135,-795,0,1757593815,15184.81514087,118.21595397000056,50736.76005312001 2025-09-11,12:30:17.000,254,11018169,-795,0,1757593816,15184.781459319995,118.44857526000123,50736.72511752 2025-09-11,12:30:18.000,254,11018292,-795,0,1757593817,15184.88924027999,118.20185571000184,50736.69716904 2025-09-11,12:30:19.000,254,11018202,-795,0,1757593818,15184.80840455999,118.23710135999863,50736.60633648 2025-09-11,12:30:20.000,254,11018186,-795,0,1757593819,15184.79493194,118.20185571000184,50736.59934936 2025-09-11,12:30:21.000,254,11018058,-795,0,1757593820,15184.91618552,118.23005222999927,50736.77402736 2025-09-11,12:30:22.000,254,11018076,-795,0,1757593821,15184.95660338,118.23005222999927,50736.76005312001 2025-09-11,12:30:23.000,254,11018119,-795,0,1757593822,15184.90944920999,118.24415048999799,50736.683194799996 2025-09-11,12:30:24.000,254,11018208,-795,0,1757593823,15184.983548619995,118.23710135999863,50736.6482592 2025-09-11,12:30:25.000,254,11018296,-795,0,1757593824,15184.983548619995,118.26529788000335,50736.69716904 2025-09-11,12:30:26.000,254,11018051,-795,0,1757593825,15185.084593269996,118.20185571000184,50736.78101448001 2025-09-11,12:30:27.000,254,11018234,-795,0,1757593826,15185.07785696,118.15251179999905,50736.69716904 2025-09-11,12:30:28.000,254,11018117,-795,0,1757593827,15185.111538509991,118.14546266999969,50736.92774400001 2025-09-11,12:30:29.000,254,11018177,-795,0,1757593828,15185.071120649991,118.06792223999946,50736.62729784 2025-09-11,12:30:30.000,254,11018216,-795,0,1757593829,15185.03070278999,118.14546266999969,50736.61332360001 2025-09-11,12:30:31.000,254,11018179,-795,0,1757593830,15185.13848375,118.09611876000417,50736.788001600005 2025-09-11,12:30:32.000,254,11018244,-795,0,1757593831,15185.178901610001,118.08906963000481,50736.85787280001 2025-09-11,12:30:33.000,254,11018185,-795,0,1757593832,15185.232792089992,118.10316789000353,50736.85787280001 2025-09-11,12:30:34.000,254,11018206,-795,0,1757593833,15185.266473639997,118.0608731100001,50736.85787280001 2025-09-11,12:30:35.000,254,11018133,-795,0,1757593834,15185.219319470001,118.13841354000033,50736.850885679996 2025-09-11,12:30:36.000,254,11018191,-795,0,1757593835,15185.333836739992,118.13136441000097,50736.79498872 2025-09-11,12:30:37.000,254,11018244,-795,0,1757593836,15185.273209949992,118.03267659000267,50736.86485992 2025-09-11,12:30:38.000,254,11018148,-795,0,1757593837,15185.293418879992,118.01152920000459,50736.86485992 2025-09-11,12:30:39.000,254,11018264,-795,0,1757593838,15185.253001019992,117.9974309399986,50736.6482592 2025-09-11,12:30:40.000,254,11018183,-795,0,1757593839,15185.125011129996,118.10316789000353,50736.58537512 2025-09-11,12:30:41.000,254,11018211,-795,0,1757593840,15185.205846849996,118.09611876000417,50736.87883416001 2025-09-11,12:30:42.000,254,11018173,-795,0,1757593841,15185.131747439991,118.01152920000459,50736.739091760006 2025-09-11,12:30:43.000,254,11018207,-795,0,1757593842,15185.05764803,118.00448006999795,50736.76704024 2025-09-11,12:30:44.000,254,11018234,-795,0,1757593843,15184.963339689995,117.94808703000308,50736.63428496 2025-09-11,12:30:45.000,254,11018165,-795,0,1757593844,15184.862295039995,117.99038180999923,50736.60633648 2025-09-11,12:30:46.000,254,11018193,-795,0,1757593845,15184.87576766,117.94103790000372,50736.571400880006 2025-09-11,12:30:47.000,254,11018154,-795,0,1757593846,15184.842086109995,117.91989050999837,50736.49454256001 2025-09-11,12:30:48.000,254,11018105,-795,0,1757593847,15184.90944920999,117.84235007999814,50736.48056832 2025-09-11,12:30:49.000,254,11018004,-795,0,1757593848,15184.80840455999,117.87054660000285,50736.333838800005 2025-09-11,12:30:50.000,254,11018167,-795,0,1757593849,15184.89597659,117.93398877000436,50736.48755544 2025-09-11,12:30:51.000,254,11018194,-795,0,1757593850,15184.91618552,117.84939921000478,50736.515503919996 2025-09-11,12:30:52.000,254,11018231,-795,0,1757593851,15184.97681231,117.87054660000285,50736.48755544 2025-09-11,12:30:53.000,254,11018208,-795,0,1757593852,15185.03070278999,117.84939921000478,50736.48056832 2025-09-11,12:30:54.000,254,11018097,-795,0,1757593853,15185.091329579991,117.83530094999878,50736.578388 2025-09-11,12:30:55.000,254,11018230,-795,0,1757593854,15185.09806589,117.87054660000285,50736.578388 2025-09-11,12:30:56.000,254,11018208,-795,0,1757593855,15185.158692680001,117.92693963999773,50736.66223344001 2025-09-11,12:30:57.000,254,11018165,-795,0,1757593856,15185.205846849996,117.91284137999901,50736.62729784 2025-09-11,12:30:58.000,254,11018165,-795,0,1757593857,15185.165428989996,117.80710443000135,50736.66223344001 2025-09-11,12:30:59.000,254,11018215,-795,0,1757593858,15185.044175409996,117.80710443000135,50736.382748640004 2025-09-11,12:31:00.000,254,11018239,-795,0,1757593859,15185.145220059996,117.89169399000093,50736.69018192001 2025-09-11,12:31:01.000,254,11018264,-795,0,1757593860,15185.226055779996,117.80005530000199,50736.72511752 2025-09-11,12:31:02.000,254,11018212,-795,0,1757593861,15185.286682569997,117.87054660000285,50736.669220560005 2025-09-11,12:31:03.000,254,11018302,-795,0,1757593862,15185.286682569997,117.87054660000285,50736.67620768 2025-09-11,12:31:04.000,254,11018168,-795,0,1757593863,15185.354045669992,117.89874312000029,50736.739091760006 2025-09-11,12:31:05.000,254,11018218,-795,0,1757593864,15185.259737330001,117.87759573000221,50736.66223344001 2025-09-11,12:31:06.000,254,11018256,-795,0,1757593865,15185.461826630002,117.87759573000221,50736.76704024 2025-09-11,12:31:07.000,254,11018209,-795,0,1757593866,15185.576343899993,117.93398877000436,50736.79498872 2025-09-11,12:31:08.000,254,11018187,-795,0,1757593867,15185.657179619993,117.99038180999923,50736.87883416001 2025-09-11,12:31:09.000,254,11018244,-795,0,1757593868,15185.610025449998,117.91989050999837,50736.59236224001 2025-09-11,12:31:10.000,254,11018237,-795,0,1757593869,15185.717806409993,118.06792223999946,50736.86485992 2025-09-11,12:31:11.000,254,11018144,-795,0,1757593870,15185.758224269994,117.9974309399986,50736.94171824 2025-09-11,12:31:12.000,254,11018225,-795,0,1757593871,15185.785169509989,118.00448006999795,50737.14434472001 2025-09-11,12:31:13.000,254,11018216,-795,0,1757593872,15185.825587369989,118.0256274600033,50736.9626796 2025-09-11,12:31:14.000,254,11018186,-795,0,1757593873,15185.805378439989,118.03972572000202,50736.96966672 2025-09-11,12:31:15.000,254,11018188,-795,0,1757593874,15185.704333789989,118.06792223999946,50736.87184704 2025-09-11,12:31:16.000,254,11018230,-795,0,1757593875,15185.744751649989,118.03267659000267,50736.89979552001 2025-09-11,12:31:17.000,254,11018277,-795,0,1757593876,15185.852532609999,117.98333267999988,50736.87184704 2025-09-11,12:31:18.000,254,11018128,-795,0,1757593877,15185.812114749999,117.98333267999988,50736.91376976 2025-09-11,12:31:19.000,254,11018304,-795,0,1757593878,15185.684124859989,117.90579224999965,50736.62729784 2025-09-11,12:31:20.000,254,11018150,-795,0,1757593879,15185.812114749999,118.08202049999818,50736.94870536001 2025-09-11,12:31:21.000,254,11018216,-795,0,1757593880,15185.805378439989,118.01857833000395,50736.850885679996 2025-09-11,12:31:22.000,254,11018312,-795,0,1757593881,15185.818851059994,117.90579224999965,50736.94171824 2025-09-11,12:31:23.000,254,11018221,-795,0,1757593882,15185.771696889999,117.91284137999901,50736.92075688 2025-09-11,12:31:24.000,254,11018260,-795,0,1757593883,15185.818851059994,117.9621852900018,50736.885821280004 2025-09-11,12:31:25.000,254,11018213,-795,0,1757593884,15185.84579629999,117.96923442000116,50736.82992432001 2025-09-11,12:31:26.000,254,11018321,-795,0,1757593885,15186.020940359995,117.96923442000116,50736.85787280001 2025-09-11,12:31:27.000,254,11018261,-795,0,1757593886,15186.08830345999,117.96923442000116,50736.906782640006 2025-09-11,12:31:28.000,254,11018188,-795,0,1757593887,15186.19608442,117.93398877000436,50737.02556368001 2025-09-11,12:31:29.000,254,11018245,-795,0,1757593888,15186.121985009995,117.85644834000414,50736.85787280001 2025-09-11,12:31:30.000,254,11018184,-795,0,1757593889,15186.162402869995,117.98333267999988,50736.99761520001 2025-09-11,12:31:31.000,254,11018254,-795,0,1757593890,15186.142193939995,117.95513616000244,50737.018576559996 2025-09-11,12:31:32.000,254,11018228,-795,0,1757593891,15186.202820729995,117.93398877000436,50737.06049928 2025-09-11,12:31:33.000,254,11018110,-795,0,1757593892,15186.17587549,117.9974309399986,50737.004602320005 2025-09-11,12:31:34.000,254,11018302,-795,0,1757593893,15186.13545763,117.95513616000244,50736.99761520001 2025-09-11,12:31:35.000,254,11018184,-795,0,1757593894,15186.10851238999,118.0256274600033,50736.99761520001 2025-09-11,12:31:36.000,254,11018178,-795,0,1757593895,15186.101776079995,117.96923442000116,50737.08146064 2025-09-11,12:31:37.000,254,11018220,-795,0,1757593896,15186.121985009995,117.98333267999988,50737.04652504001 2025-09-11,12:31:38.000,254,11018211,-795,0,1757593897,15186.081567149995,118.00448006999795,50737.053512160004 2025-09-11,12:31:39.000,254,11018174,-795,0,1757593898,15185.96704987999,117.93398877000436,50736.739091760006 2025-09-11,12:31:40.000,254,11018177,-795,0,1757593899,15186.10851238999,118.01857833000395,50737.08146064 2025-09-11,12:31:41.000,254,11018214,-795,0,1757593900,15186.202820729995,117.95513616000244,50737.074473520006 2025-09-11,12:31:42.000,254,11018167,-795,0,1757593901,15186.18934810999,117.84939921000478,50737.10940912 2025-09-11,12:31:43.000,254,11018187,-795,0,1757593902,15186.19608442,117.89874312000029,50737.018576559996 2025-09-11,12:31:44.000,254,11018272,-795,0,1757593903,15186.24997489999,117.83530094999878,50736.99761520001 2025-09-11,12:31:45.000,254,11018172,-795,0,1757593904,15186.202820729995,117.84939921000478,50737.053512160004 2025-09-11,12:31:46.000,254,11018144,-795,0,1757593905,15186.243238589996,117.80005530000199,50737.102422 2025-09-11,12:31:47.000,254,11018139,-795,0,1757593906,15186.18934810999,117.7507113899992,50737.03953792 2025-09-11,12:31:48.000,254,11018250,-795,0,1757593907,15186.22976596999,117.77185878000455,50736.99761520001 2025-09-11,12:31:49.000,254,11018160,-795,0,1757593908,15186.17587549,117.75776051999856,50736.82992432001 2025-09-11,12:31:50.000,254,11018280,-795,0,1757593909,15186.317338,117.84939921000478,50737.15133184 2025-09-11,12:31:51.000,254,11018165,-795,0,1757593910,15186.330810619991,117.79300617000263,50737.06049928 2025-09-11,12:31:52.000,254,11018161,-715,0,1757593911,15186.431855269992,117.77185878000455,50737.21421592001 2025-09-11,12:31:53.000,254,11018250,-795,0,1757593912,15186.485745749997,117.72956400000112,50737.221203040004 2025-09-11,12:31:54.000,254,11018143,-795,0,1757593913,15186.438591580001,117.70841661000304,50737.221203040004 2025-09-11,12:31:55.000,254,11018328,-795,0,1757593914,15186.364492169996,117.7507113899992,50737.1373576 2025-09-11,12:31:56.000,254,11018301,-795,0,1757593915,15186.492482059992,117.66612182999961,50737.36094544001 2025-09-11,12:31:57.000,254,11018162,-795,0,1757593916,15186.532899919992,117.68022008999833,50737.17928032 2025-09-11,12:31:58.000,254,11018279,-795,0,1757593917,15186.512690989992,117.67317095999897,50737.17928032 2025-09-11,12:31:59.000,254,11018261,-795,0,1757593918,15186.438591580001,117.55333575000259,50736.87184704 2025-09-11,12:32:00.000,254,11018269,-795,0,1757593919,15186.553108849992,117.58858139999938,50737.06748640001 2025-09-11,12:32:01.000,254,11018160,-795,0,1757593920,15186.647417189997,117.65907270000025,50737.15831896 2025-09-11,12:32:02.000,254,11018153,-795,0,1757593921,15186.586790399997,117.58858139999938,50737.15133184 2025-09-11,12:32:03.000,254,11018198,-795,0,1757593922,15186.539636230002,117.62382705000346,50737.06049928 2025-09-11,12:32:04.000,254,11018176,-795,0,1757593923,15186.606999329997,117.5674340100013,50737.10940912 2025-09-11,12:32:05.000,254,11018199,-795,0,1757593924,15186.573317779992,117.57448314000067,50737.102422 2025-09-11,12:32:06.000,254,11018293,-795,0,1757593925,15186.593526709992,117.5674340100013,50737.102422 2025-09-11,12:32:07.000,254,11018257,-795,0,1757593926,15186.586790399997,117.63087618000282,50737.15133184 2025-09-11,12:32:08.000,254,11018195,-795,0,1757593927,15186.633944569992,117.66612182999961,50737.17928032 2025-09-11,12:32:09.000,254,11018191,-795,0,1757593928,15186.539636230002,117.6167779200041,50736.94171824 2025-09-11,12:32:10.000,254,11018143,-795,0,1757593929,15186.613735639992,117.65202357000089,50737.221203040004 2025-09-11,12:32:11.000,254,11018254,-795,0,1757593930,15186.606999329997,117.59563052999874,50737.08844776 2025-09-11,12:32:12.000,254,11018024,-795,0,1757593931,15186.647417189997,117.53923749000387,50737.14434472001 2025-09-11,12:32:13.000,254,11018171,-795,0,1757593932,15186.647417189997,117.65907270000025,50737.172293200005 2025-09-11,12:32:14.000,254,11018174,-795,0,1757593933,15186.627208259997,117.64497444000153,50737.31203560001 2025-09-11,12:32:15.000,254,11018200,-795,0,1757593934,15186.633944569992,117.68726921999769,50737.23517728001 2025-09-11,12:32:16.000,254,11018297,-795,0,1757593935,15186.721516600002,117.59563052999874,50737.221203040004 2025-09-11,12:32:17.000,254,11018182,-795,0,1757593936,15186.728252909998,117.58858139999938,50737.242164400006 2025-09-11,12:32:18.000,254,11018309,-795,0,1757593937,15186.701307670002,117.62382705000346,50737.31902272 2025-09-11,12:32:19.000,254,11018238,-795,0,1757593938,15186.734989219993,117.55333575000259,50737.02556368001 2025-09-11,12:32:20.000,254,11018259,-795,0,1757593939,15186.748461839998,117.63792531000217,50737.23517728001 2025-09-11,12:32:21.000,254,11018150,-795,0,1757593940,15186.795616009993,117.58858139999938,50737.24915152 2025-09-11,12:32:22.000,254,11018144,-795,0,1757593941,15186.788879699998,117.57448314000067,50737.20024168 2025-09-11,12:32:23.000,254,11018118,-795,0,1757593942,15186.822561249988,117.53218836000451,50737.20024168 2025-09-11,12:32:24.000,254,11018178,-795,0,1757593943,15186.923605899989,117.5039918399998,50737.28408712001 2025-09-11,12:32:25.000,254,11018228,-795,0,1757593944,15186.836033869993,117.59563052999874,50737.25613864 2025-09-11,12:32:26.000,254,11018185,-755,0,1757593945,15186.869715419998,117.57448314000067,50737.32600984 2025-09-11,12:32:27.000,254,11018186,-795,0,1757593946,15186.903396969989,117.54628662000323,50737.31902272 2025-09-11,12:32:28.000,254,11018306,-795,0,1757593947,15186.970760069999,117.48989358000108,50737.25613864 2025-09-11,12:32:29.000,254,11018047,-795,0,1757593948,15186.943814829989,117.5674340100013,50737.13037048 2025-09-11,12:32:30.000,254,11018149,-795,0,1757593949,15186.889924349998,117.62382705000346,50737.2072288 2025-09-11,12:32:31.000,254,11018059,-795,0,1757593950,15186.937078519994,117.55333575000259,50737.16530608001 2025-09-11,12:32:32.000,254,11018177,-795,0,1757593951,15186.997705309994,117.56038488000195,50737.38190680001 2025-09-11,12:32:33.000,254,11018192,-795,0,1757593952,15187.092013649999,117.51809009999852,50737.4867136 2025-09-11,12:32:34.000,254,11018238,-795,0,1757593953,15187.08527733999,117.48989358000108,50737.50068784001 2025-09-11,12:32:35.000,254,11018115,-795,0,1757593954,15187.038123169994,117.63792531000217,50737.46575224 2025-09-11,12:32:36.000,254,11018125,-795,0,1757593955,15187.112222579999,117.58858139999938,50737.49370072 2025-09-11,12:32:37.000,254,11018301,-795,0,1757593956,15187.18632198999,117.47579532000236,50737.507674960005 2025-09-11,12:32:38.000,254,11018072,-795,0,1757593957,15187.1930583,117.48989358000108,50737.56357192 2025-09-11,12:32:39.000,254,11018052,-795,0,1757593958,15187.092013649999,117.54628662000323,50737.43081664001 2025-09-11,12:32:40.000,254,11018264,-795,0,1757593959,15187.179585679994,117.58153227000003,50737.626456000005 2025-09-11,12:32:41.000,254,11018059,-795,0,1757593960,15187.14590412999,117.55333575000259,50737.53562344 2025-09-11,12:32:42.000,254,11018174,-795,0,1757593961,15187.16611305999,117.54628662000323,50737.50068784001 2025-09-11,12:32:43.000,254,11018119,-795,0,1757593962,15187.20653091999,117.468746190003,50737.52863632001 2025-09-11,12:32:44.000,254,11018103,-795,0,1757593963,15187.25368509,117.48989358000108,50737.54261056 2025-09-11,12:32:45.000,254,11018258,-795,0,1757593964,15187.179585679994,117.52513922999788,50737.50068784001 2025-09-11,12:32:46.000,254,11018257,-795,0,1757593965,15187.240212469995,117.53923749000387,50737.53562344 2025-09-11,12:32:47.000,254,11018199,-795,0,1757593966,15187.220003539995,117.51809009999852,50737.54261056 2025-09-11,12:32:48.000,254,11018206,-795,0,1757593967,15187.23347616,117.5674340100013,50737.54959768001 2025-09-11,12:32:49.000,254,11018262,-795,0,1757593968,15187.17284937,117.52513922999788,50737.4168424 2025-09-11,12:32:50.000,254,11018166,-795,0,1757593969,15187.25368509,117.6026796599981,50737.54959768001 2025-09-11,12:32:51.000,254,11018182,-795,0,1757593970,15187.33452081,117.6026796599981,50737.46575224 2025-09-11,12:32:52.000,254,11018246,-795,0,1757593971,15187.37493867,117.468746190003,50737.5915204 2025-09-11,12:32:53.000,254,11018156,-795,0,1757593972,15187.34799342999,117.54628662000323,50737.626456000005 2025-09-11,12:32:54.000,254,11018158,-795,0,1757593973,15187.341257119995,117.51809009999852,50737.64741736001 2025-09-11,12:32:55.000,254,11018202,-795,0,1757593974,15187.30757556999,117.58858139999938,50737.577546160006 2025-09-11,12:32:56.000,254,11018119,-795,0,1757593975,15187.27389402,117.56038488000195,50737.54261056 2025-09-11,12:32:57.000,254,11018155,-795,0,1757593976,15187.3951476,117.57448314000067,50737.5915204 2025-09-11,12:32:58.000,254,11018128,-795,0,1757593977,15187.361466049995,117.57448314000067,50737.521649199996 2025-09-11,12:32:59.000,254,11018154,-795,0,1757593978,15187.26715770999,117.56038488000195,50737.49370072 2025-09-11,12:33:00.000,254,11018078,-795,0,1757593979,15187.361466049995,117.62382705000346,50737.63344312 2025-09-11,12:33:01.000,254,11018107,-795,0,1757593980,15187.35472974,117.62382705000346,50737.68235296 2025-09-11,12:33:02.000,254,11018295,-795,0,1757593981,15187.36820235999,117.65202357000089,50737.675365840005 2025-09-11,12:33:03.000,254,11018190,-795,0,1757593982,15187.41535653,117.63792531000217,50737.64741736001 2025-09-11,12:33:04.000,254,11018089,-795,0,1757593983,15187.509664869991,117.6026796599981,50737.76619840001 2025-09-11,12:33:05.000,254,11018164,-795,0,1757593984,15187.43556546,117.67317095999897,50737.65440448 2025-09-11,12:33:06.000,254,11018071,-795,0,1757593985,15187.48945593999,117.64497444000153,50737.745237040006 2025-09-11,12:33:07.000,254,11018302,-795,0,1757593986,15187.577027970001,117.67317095999897,50737.724275680004 2025-09-11,12:33:08.000,254,11018230,-795,0,1757593987,15187.462510699996,117.66612182999961,50737.626456000005 2025-09-11,12:33:09.000,254,11018097,-795,0,1757593988,15187.35472974,117.58153227000003,50737.38190680001 2025-09-11,12:33:10.000,254,11018273,-795,0,1757593989,15187.482719629996,117.70841661000304,50737.63344312 2025-09-11,12:33:11.000,254,11018198,-795,0,1757593990,15187.48945593999,117.64497444000153,50737.68235296 2025-09-11,12:33:12.000,254,11018116,-795,0,1757593991,15187.49619225,117.66612182999961,50737.675365840005 2025-09-11,12:33:13.000,254,11018137,-795,0,1757593992,15187.49619225,117.72251487000176,50737.689340079996 2025-09-11,12:33:14.000,254,11018163,-795,0,1757593993,15187.53661011,117.63792531000217,50737.71728856001 2025-09-11,12:33:15.000,254,11018180,-795,0,1757593994,15187.529873799991,117.7154657400024,50737.689340079996 2025-09-11,12:33:16.000,254,11018214,-795,0,1757593995,15187.583764279996,117.72956400000112,50737.78017264 2025-09-11,12:33:17.000,254,11018216,-795,0,1757593996,15187.590500589991,117.72956400000112,50737.64741736001 2025-09-11,12:33:18.000,254,11018115,-795,0,1757593997,15187.597236900001,117.78595704000327,50737.78715976001 2025-09-11,12:33:19.000,254,11018201,-795,0,1757593998,15187.543346419996,117.8141535600007,50737.458765120005 2025-09-11,12:33:20.000,254,11018231,-795,0,1757593999,15187.543346419996,117.8634974700035,50737.724275680004 2025-09-11,12:33:21.000,254,11018222,-795,0,1757594000,15187.705017859997,117.84939921000478,50737.76619840001 2025-09-11,12:33:22.000,254,11018044,-795,0,1757594001,15187.698281550001,117.85644834000414,50737.76619840001 2025-09-11,12:33:23.000,254,11018129,-795,0,1757594002,15187.711754169992,117.87054660000285,50737.5915204 2025-09-11,12:33:24.000,254,11018294,-795,0,1757594003,15187.745435719997,117.9621852900018,50737.59850752001 2025-09-11,12:33:25.000,254,11018129,-795,0,1757594004,15187.624182139996,117.92693963999773,50737.59850752001 2025-09-11,12:33:26.000,254,11018215,-795,0,1757594005,15187.691545239992,117.90579224999965,50737.71728856001 2025-09-11,12:33:27.000,254,11018247,-795,0,1757594006,15187.664599999996,117.88464486000157,50737.66837872001 2025-09-11,12:33:28.000,254,11018127,-795,0,1757594007,15187.752172029992,117.95513616000244,50737.843056720005 2025-09-11,12:33:29.000,254,11018252,-795,0,1757594008,15187.637654760001,117.88464486000157,50737.54959768001 2025-09-11,12:33:30.000,254,11018209,-795,0,1757594009,15187.758908340002,117.99038180999923,50737.689340079996 2025-09-11,12:33:31.000,254,11018103,-795,0,1757594010,15187.731963099992,118.00448006999795,50737.801134 2025-09-11,12:33:32.000,254,11018210,-795,0,1757594011,15187.765644649997,117.94808703000308,50737.75222416 2025-09-11,12:33:33.000,254,11018128,-795,0,1757594012,15187.846480369997,117.97628355000052,50737.82908248 2025-09-11,12:33:34.000,254,11018246,-795,0,1757594013,15187.853216679992,117.99038180999923,50737.83606960001 2025-09-11,12:33:35.000,254,11018202,-795,0,1757594014,15187.765644649997,117.97628355000052,50737.73824992001 2025-09-11,12:33:36.000,254,11018222,-795,0,1757594015,15187.920579780002,117.96923442000116,50737.675365840005 2025-09-11,12:33:37.000,254,11018207,-795,0,1757594016,15187.947525019998,118.01857833000395,50737.75222416 2025-09-11,12:33:38.000,254,11018234,-795,0,1757594017,15188.035097049993,118.06792223999946,50737.75921128 2025-09-11,12:33:39.000,254,11018122,-795,0,1757594018,15188.041833359988,117.91284137999901,50737.64043024 2025-09-11,12:33:40.000,254,11018083,-795,0,1757594019,15188.129405389998,118.0256274600033,50737.7312628 2025-09-11,12:33:41.000,254,11018160,-795,0,1757594020,15188.149614319998,118.01152920000459,50737.73824992001 2025-09-11,12:33:42.000,254,11018112,-795,0,1757594021,15188.203504799989,117.97628355000052,50737.801134 2025-09-11,12:33:43.000,254,11018179,-795,0,1757594022,15188.243922659989,117.95513616000244,50737.81510824001 2025-09-11,12:33:44.000,254,11018104,-795,0,1757594023,15188.291076829999,117.96923442000116,50737.76619840001 2025-09-11,12:33:45.000,254,11018121,-795,0,1757594024,15188.250658969999,118.03972572000202,50737.857030959996 2025-09-11,12:33:46.000,254,11018172,-795,0,1757594025,15188.30454944999,118.03267659000267,50737.891966560004 2025-09-11,12:33:47.000,254,11018165,-795,0,1757594026,15188.291076829999,117.91989050999837,50737.801134 2025-09-11,12:33:48.000,254,11018165,-795,0,1757594027,15188.318022069994,117.95513616000244,50737.85004384 2025-09-11,12:33:49.000,254,11018171,-795,0,1757594028,15188.183295869989,117.91284137999901,50737.60549464 2025-09-11,12:33:50.000,254,11018143,-795,0,1757594029,15188.257395279994,117.94808703000308,50737.794146880005 2025-09-11,12:33:51.000,254,11018310,-795,0,1757594030,15188.243922659989,117.89169399000093,50737.70331432 2025-09-11,12:33:52.000,254,11018085,-795,0,1757594031,15188.237186349994,117.91284137999901,50737.7312628 2025-09-11,12:33:53.000,254,11018235,-795,0,1757594032,15188.270867899999,117.7507113899992,50737.801134 2025-09-11,12:33:54.000,254,11018192,-795,0,1757594033,15188.270867899999,117.8141535600007,50737.75222416 2025-09-11,12:33:55.000,254,11018184,-795,0,1757594034,15188.297813139994,117.82825181999942,50737.76619840001 2025-09-11,12:33:56.000,254,11018244,-795,0,1757594035,15188.311285759999,117.70841661000304,50737.75921128 2025-09-11,12:33:57.000,254,11018250,-795,0,1757594036,15188.318022069994,117.7507113899992,50737.891966560004 2025-09-11,12:33:58.000,254,11018121,-795,0,1757594037,15188.32475837999,117.66612182999961,50737.843056720005 2025-09-11,12:33:59.000,254,11018192,-795,0,1757594038,15188.250658969999,117.79300617000263,50737.61248176 2025-09-11,12:34:00.000,254,11018194,-795,0,1757594039,15188.30454944999,117.87054660000285,50737.71030144 2025-09-11,12:34:01.000,254,11018079,-795,0,1757594040,15188.338230999994,117.7507113899992,50737.73824992001 2025-09-11,12:34:02.000,254,11018189,-795,0,1757594041,15188.358439929994,117.76480964999791,50737.857030959996 2025-09-11,12:34:03.000,254,11018134,-795,0,1757594042,15188.44601195999,117.77890791000391,50737.98279912001 2025-09-11,12:34:04.000,254,11018104,-795,0,1757594043,15188.37191255,117.73661313000048,50737.86401808001 2025-09-11,12:34:05.000,254,11018183,-795,0,1757594044,15188.378648859994,117.8141535600007,50737.83606960001 2025-09-11,12:34:06.000,254,11018125,-795,0,1757594045,15188.49316613,117.77890791000391,50737.961837760005 2025-09-11,12:34:07.000,254,11018154,-795,0,1757594046,15188.54705660999,117.68022008999833,50737.8710052 2025-09-11,12:34:08.000,254,11018087,-795,0,1757594047,15188.499902439995,117.6026796599981,50737.80812112 2025-09-11,12:34:09.000,254,11018246,-795,0,1757594048,15188.51337506,117.72251487000176,50737.675365840005 2025-09-11,12:34:10.000,254,11018074,-755,0,1757594049,15188.50663874999,117.73661313000048,50737.92690216 2025-09-11,12:34:11.000,254,11018180,-795,0,1757594050,15188.60768339999,117.75776051999856,50738.03170896001 2025-09-11,12:34:12.000,254,11018138,-795,0,1757594051,15188.621156019995,117.75776051999856,50738.024721839996 2025-09-11,12:34:13.000,254,11018121,-795,0,1757594052,15188.71546436,117.65202357000089,50738.05267032001 2025-09-11,12:34:14.000,254,11018214,-795,0,1757594053,15188.69525543,117.7507113899992,50738.010747600005 2025-09-11,12:34:15.000,254,11018224,-795,0,1757594054,15188.71546436,117.83530094999878,50738.00376048001 2025-09-11,12:34:16.000,254,11018166,-795,0,1757594055,15188.681782809996,117.76480964999791,50738.07363168001 2025-09-11,12:34:17.000,254,11018132,-795,0,1757594056,15188.701991739996,117.78595704000327,50738.01773472 2025-09-11,12:34:18.000,254,11018124,-795,0,1757594057,15188.66831018999,117.72956400000112,50738.05267032001 2025-09-11,12:34:19.000,254,11018228,-795,0,1757594058,15188.64810125999,117.69431835000432,50737.745237040006 2025-09-11,12:34:20.000,254,11018281,-795,0,1757594059,15188.681782809996,117.78595704000327,50737.89895368 2025-09-11,12:34:21.000,254,11018158,-795,0,1757594060,15188.75588222,117.75776051999856,50737.99677336 2025-09-11,12:34:22.000,254,11018183,-795,0,1757594061,15188.803036389996,117.74366225999984,50737.98279912001 2025-09-11,12:34:23.000,254,11018135,-795,0,1757594062,15188.850190559991,117.77185878000455,50737.94786352 2025-09-11,12:34:24.000,254,11018311,-795,0,1757594063,15188.850190559991,117.75776051999856,50738.10158016001 2025-09-11,12:34:25.000,254,11018112,-755,0,1757594064,15188.809772699991,117.83530094999878,50738.059657440004 2025-09-11,12:34:26.000,254,11018193,-795,0,1757594065,15188.782827459996,117.77185878000455,50737.98279912001 2025-09-11,12:34:27.000,254,11018220,-795,0,1757594066,15188.796300080001,117.74366225999984,50738.059657440004 2025-09-11,12:34:28.000,254,11018212,-795,0,1757594067,15188.870399489992,117.77890791000391,50738.07363168001 2025-09-11,12:34:29.000,254,11018287,-795,0,1757594068,15188.77609115,117.68726921999769,50737.89895368 2025-09-11,12:34:30.000,254,11018123,-795,0,1757594069,15188.856926870001,117.82120269000006,50738.0456832 2025-09-11,12:34:31.000,254,11018180,-795,0,1757594070,15188.951235209992,117.72956400000112,50737.975812 2025-09-11,12:34:32.000,254,11018214,-795,0,1757594071,15188.984916759997,117.7154657400024,50738.01773472 2025-09-11,12:34:33.000,254,11018140,-795,0,1757594072,15189.005125689997,117.68022008999833,50738.09459304 2025-09-11,12:34:34.000,254,11018209,-795,0,1757594073,15189.025334619997,117.70841661000304,50738.03170896001 2025-09-11,12:34:35.000,254,11018145,-795,0,1757594074,15189.018598310002,117.79300617000263,50738.024721839996 2025-09-11,12:34:36.000,254,11018310,-795,0,1757594075,15189.038807240002,117.77185878000455,50738.19939984001 2025-09-11,12:34:37.000,254,11018223,-795,0,1757594076,15189.065752479997,117.72956400000112,50738.09459304 2025-09-11,12:34:38.000,254,11018153,-795,0,1757594077,15189.045543549997,117.69431835000432,50738.059657440004 2025-09-11,12:34:39.000,254,11018284,-795,0,1757594078,15189.005125689997,117.64497444000153,50737.80812112 2025-09-11,12:34:40.000,254,11018161,-795,0,1757594079,15189.072488789992,117.77185878000455,50738.1854256 2025-09-11,12:34:41.000,254,11018246,-795,0,1757594080,15189.133115579993,117.77890791000391,50738.15747712 2025-09-11,12:34:42.000,254,11018168,-795,0,1757594081,15189.166797129998,117.68726921999769,50738.26228392 2025-09-11,12:34:43.000,254,11018224,-795,0,1757594082,15189.126379269997,117.67317095999897,50738.23433544 2025-09-11,12:34:44.000,254,11018090,-795,0,1757594083,15189.160060820002,117.63087618000282,50738.26927104001 2025-09-11,12:34:45.000,254,11018297,-795,0,1757594084,15189.059016170002,117.75776051999856,50738.15049000001 2025-09-11,12:34:46.000,254,11018246,-795,0,1757594085,15189.119642960002,117.72251487000176,50738.178438480005 2025-09-11,12:34:47.000,254,11018165,-795,0,1757594086,15189.092697719992,117.70841661000304,50738.12254152001 2025-09-11,12:34:48.000,254,11018301,-795,0,1757594087,15189.045543549997,117.65907270000025,50738.13651576 2025-09-11,12:34:49.000,254,11018252,-795,0,1757594088,15188.931026279992,117.60972879000474,50738.010747600005 2025-09-11,12:34:50.000,254,11018229,-795,0,1757594089,15188.931026279992,117.62382705000346,50738.17145136001 2025-09-11,12:34:51.000,254,11018177,-795,0,1757594090,15188.937762590002,117.68022008999833,50738.080618800006 2025-09-11,12:34:52.000,254,11018199,-795,0,1757594091,15188.984916759997,117.53923749000387,50738.13651576 2025-09-11,12:34:53.000,254,11018214,-795,0,1757594092,15188.850190559991,117.63087618000282,50738.15747712 2025-09-11,12:34:54.000,254,11018199,-795,0,1757594093,15188.856926870001,117.63792531000217,50738.12254152001 2025-09-11,12:34:55.000,254,11018185,-795,0,1757594094,15188.722200669996,117.63087618000282,50738.024721839996 2025-09-11,12:34:56.000,254,11018235,-795,0,1757594095,15188.75588222,117.63087618000282,50738.010747600005 2025-09-11,12:34:57.000,254,11018149,-795,0,1757594096,15188.728936979991,117.6167779200041,50737.86401808001 2025-09-11,12:34:58.000,254,11018188,-795,0,1757594097,15188.70872804999,117.63087618000282,50737.9408764 2025-09-11,12:34:59.000,254,11018246,-795,0,1757594098,15188.57400185,117.57448314000067,50737.724275680004 2025-09-11,12:35:00.000,254,11018179,-795,0,1757594099,15188.661573879996,117.68022008999833,50737.857030959996 2025-09-11,12:35:01.000,254,11018177,-795,0,1757594100,15188.65483757,117.59563052999874,50737.891966560004 2025-09-11,12:35:02.000,254,11018144,-795,0,1757594101,15188.6750465,117.60972879000474,50737.961837760005 2025-09-11,12:35:03.000,254,11018243,-795,0,1757594102,15188.701991739996,117.53218836000451,50737.88497944001 2025-09-11,12:35:04.000,254,11018178,-795,0,1757594103,15188.70872804999,117.69431835000432,50738.03170896001 2025-09-11,12:35:05.000,254,11018168,-795,0,1757594104,15188.69525543,117.72956400000112,50737.93388928001 2025-09-11,12:35:06.000,254,11018232,-795,0,1757594105,15188.762618529996,117.65907270000025,50737.91991504 2025-09-11,12:35:07.000,254,11018200,-795,0,1757594106,15188.803036389996,117.70841661000304,50738.0456832 2025-09-11,12:35:08.000,254,11018091,-795,0,1757594107,15188.789563769991,117.78595704000327,50738.03170896001 2025-09-11,12:35:09.000,254,11018098,-795,0,1757594108,15188.75588222,117.68726921999769,50737.843056720005 2025-09-11,12:35:10.000,254,11018237,-795,0,1757594109,15188.836717940001,117.7507113899992,50737.975812 2025-09-11,12:35:11.000,254,11018177,-795,0,1757594110,15188.816509010001,117.68022008999833,50737.99677336 2025-09-11,12:35:12.000,254,11018148,-795,0,1757594111,15188.904081039997,117.67317095999897,50737.96882488 2025-09-11,12:35:13.000,254,11018153,-795,0,1757594112,15188.931026279992,117.72251487000176,50737.975812 2025-09-11,12:35:14.000,254,11018181,-795,0,1757594113,15188.957971520002,117.74366225999984,50738.07363168001 2025-09-11,12:35:15.000,254,11018253,-795,0,1757594114,15188.984916759997,117.73661313000048,50738.03170896001 2025-09-11,12:35:16.000,254,11018279,-795,0,1757594115,15189.119642960002,117.69431835000432,50738.17145136001 2025-09-11,12:35:17.000,254,11018236,-795,0,1757594116,15189.085961409997,117.74366225999984,50738.19939984001 2025-09-11,12:35:18.000,254,11018316,-795,0,1757594117,15189.092697719992,117.77185878000455,50738.248309680006 2025-09-11,12:35:19.000,254,11018130,-795,0,1757594118,15189.072488789992,117.70841661000304,50737.95485064001 2025-09-11,12:35:20.000,254,11018039,-795,0,1757594119,15189.200478679988,117.83530094999878,50738.15747712 2025-09-11,12:35:21.000,254,11018206,-795,0,1757594120,15189.220687609988,117.78595704000327,50738.192412719996 2025-09-11,12:35:22.000,254,11018148,-795,0,1757594121,15189.267841779998,117.7507113899992,50738.297219520005 2025-09-11,12:35:23.000,254,11018165,-795,0,1757594122,15189.294787019993,117.75776051999856,50738.22036120001 2025-09-11,12:35:24.000,254,11018265,-795,0,1757594123,15189.382359049989,117.76480964999791,50738.37407784 2025-09-11,12:35:25.000,254,11018258,-795,0,1757594124,15189.389095359998,117.82825181999942,50738.26927104001 2025-09-11,12:35:26.000,254,11018171,-795,0,1757594125,15189.402567979989,117.82825181999942,50738.40901344001 2025-09-11,12:35:27.000,254,11018184,-795,0,1757594126,15189.402567979989,117.75776051999856,50738.4299748 2025-09-11,12:35:28.000,254,11018102,-795,0,1757594127,15189.422776909989,117.75776051999856,50738.45093616 2025-09-11,12:35:29.000,254,11017986,-795,0,1757594128,15189.274578089993,117.72251487000176,50738.17145136001 2025-09-11,12:35:30.000,254,11018224,-795,0,1757594129,15189.402567979989,117.87759573000221,50738.38805208001 2025-09-11,12:35:31.000,254,11018257,-795,0,1757594130,15189.429513219999,117.69431835000432,50738.3601036 2025-09-11,12:35:32.000,254,11018170,-795,0,1757594131,15189.422776909989,117.79300617000263,50738.42298768 2025-09-11,12:35:33.000,254,11018176,-795,0,1757594132,15189.395831669994,117.77185878000455,50738.52779448 2025-09-11,12:35:34.000,254,11018289,-795,0,1757594133,15189.395831669994,117.78595704000327,50738.499846 2025-09-11,12:35:35.000,254,11018194,-795,0,1757594134,15189.335204879993,117.82825181999942,50738.395039200004 2025-09-11,12:35:36.000,254,11018189,-795,0,1757594135,15189.395831669994,117.7507113899992,50738.38805208001 2025-09-11,12:35:37.000,254,11018146,-795,0,1757594136,15189.355413809993,117.72956400000112,50738.464910400005 2025-09-11,12:35:38.000,254,11018214,-795,0,1757594137,15189.362150119989,117.74366225999984,50738.38805208001 2025-09-11,12:35:39.000,254,11018216,-795,0,1757594138,15189.294787019993,117.77890791000391,50738.27625816 2025-09-11,12:35:40.000,254,11018183,-795,0,1757594139,15189.321732259988,117.77185878000455,50738.346129360005 2025-09-11,12:35:41.000,254,11018216,-795,0,1757594140,15189.308259639998,117.82120269000006,50738.38106496 2025-09-11,12:35:42.000,254,11018330,-795,0,1757594141,15189.301523329988,117.7154657400024,50738.36709072001 2025-09-11,12:35:43.000,254,11018214,-795,0,1757594142,15189.375622739994,117.83530094999878,50738.40901344001 2025-09-11,12:35:44.000,254,11018174,-795,0,1757594143,15189.314995949993,117.80710443000135,50738.36709072001 2025-09-11,12:35:45.000,254,11018134,-795,0,1757594144,15189.355413809993,117.82825181999942,50738.346129360005 2025-09-11,12:35:46.000,254,11018177,-795,0,1757594145,15189.409304289999,117.87054660000285,50738.443949040004 2025-09-11,12:35:47.000,254,11018251,-795,0,1757594146,15189.52382155999,117.84939921000478,50738.346129360005 2025-09-11,12:35:48.000,254,11018138,-795,0,1757594147,15189.48340369999,117.91989050999837,50738.395039200004 2025-09-11,12:35:49.000,254,11018183,-795,0,1757594148,15189.362150119989,117.95513616000244,50738.21337408 2025-09-11,12:35:50.000,254,11018176,-795,0,1757594149,15189.442985839989,118.03267659000267,50738.513820240005 2025-09-11,12:35:51.000,254,11018246,-795,0,1757594150,15189.463194769989,118.03972572000202,50738.50683312001 2025-09-11,12:35:52.000,254,11018250,-795,0,1757594151,15189.537294179994,118.07497136999882,50738.47189752 2025-09-11,12:35:53.000,254,11018325,-795,0,1757594152,15189.50361262999,117.97628355000052,50738.49285888 2025-09-11,12:35:54.000,254,11018142,-795,0,1757594153,15189.510348939999,118.03267659000267,50738.52779448 2025-09-11,12:35:55.000,254,11018213,-795,0,1757594154,15189.490140009999,118.05382398000074,50738.4299748 2025-09-11,12:35:56.000,254,11018294,-795,0,1757594155,15189.54403048999,117.99038180999923,50738.47888464 2025-09-11,12:35:57.000,254,11018146,-795,0,1757594156,15189.537294179994,117.99038180999923,50738.49285888 2025-09-11,12:35:58.000,254,11018213,-795,0,1757594157,15189.557503109994,118.04677485000138,50738.47888464 2025-09-11,12:35:59.000,254,11018282,-795,0,1757594158,15189.510348939999,118.0608731100001,50738.29023240001 2025-09-11,12:36:00.000,254,11018200,-795,0,1757594159,15189.54403048999,118.15251179999905,50738.49285888 2025-09-11,12:36:01.000,254,11018111,-795,0,1757594160,15189.537294179994,118.19480658000248,50738.59766568 2025-09-11,12:36:02.000,254,11018154,-795,0,1757594161,15189.50361262999,118.12431528000161,50738.47888464 2025-09-11,12:36:03.000,254,11018145,-795,0,1757594162,15189.54403048999,118.20185571000184,50738.40901344001 2025-09-11,12:36:04.000,254,11018195,-795,0,1757594163,15189.490140009999,118.20185571000184,50738.443949040004 2025-09-11,12:36:05.000,254,11018149,-795,0,1757594164,15189.456458459994,118.21595397000056,50738.36709072001 2025-09-11,12:36:06.000,254,11018235,-795,0,1757594165,15189.490140009999,118.21595397000056,50738.3601036 2025-09-11,12:36:07.000,254,11018117,-795,0,1757594166,15189.442985839989,118.23710135999863,50738.33215512 2025-09-11,12:36:08.000,254,11018182,-795,0,1757594167,15189.389095359998,118.2089048400012,50738.38805208001 2025-09-11,12:36:09.000,254,11018189,-795,0,1757594168,15189.368886429998,118.24415048999799,50738.21337408 2025-09-11,12:36:10.000,254,11018177,-795,0,1757594169,15189.375622739994,118.28644527000142,50738.31818088001 2025-09-11,12:36:11.000,254,11018224,-795,0,1757594170,15189.463194769989,118.26529788000335,50738.26228392 2025-09-11,12:36:12.000,254,11018172,-795,0,1757594171,15189.463194769989,118.21595397000056,50738.28324528 2025-09-11,12:36:13.000,254,11018181,-795,0,1757594172,15189.463194769989,118.25824875000399,50738.35311648 2025-09-11,12:36:14.000,254,11018179,-795,0,1757594173,15189.537294179994,118.30054353000014,50738.31818088001 2025-09-11,12:36:15.000,254,11018199,-795,0,1757594174,15189.517085249994,118.24415048999799,50738.30420664 2025-09-11,12:36:16.000,254,11018290,-795,0,1757594175,15189.62486620999,118.2723470100027,50738.40202632 2025-09-11,12:36:17.000,254,11018190,-795,0,1757594176,15189.64507513999,118.27939614000206,50738.40202632 2025-09-11,12:36:18.000,254,11018236,-795,0,1757594177,15189.658547759995,118.29349440000078,50738.37407784 2025-09-11,12:36:19.000,254,11018137,-795,0,1757594178,15189.638338829995,118.25119962000463,50738.03170896001 2025-09-11,12:36:20.000,254,11018032,-795,0,1757594179,15189.779801339995,118.33578918000421,50738.40901344001 2025-09-11,12:36:21.000,254,11018140,-795,0,1757594180,15189.7528561,118.29349440000078,50738.36709072001 2025-09-11,12:36:22.000,254,11018183,-795,0,1757594181,15189.85390075,118.27939614000206,50738.40202632 2025-09-11,12:36:23.000,254,11018154,-795,0,1757594182,15189.80674657999,118.16661005999777,50738.395039200004 2025-09-11,12:36:24.000,254,11018215,-795,0,1757594183,15189.78653764999,118.25119962000463,50738.31119376 2025-09-11,12:36:25.000,254,11018060,-795,0,1757594184,15189.840428129995,118.28644527000142,50738.38106496 2025-09-11,12:36:26.000,254,11018140,-795,0,1757594185,15189.840428129995,118.25119962000463,50738.43696192001 2025-09-11,12:36:27.000,254,11018220,-795,0,1757594186,15189.820219199995,118.22300309999991,50738.50683312001 2025-09-11,12:36:28.000,254,11018232,-795,0,1757594187,15189.93473647,118.23005222999927,50738.54176872 2025-09-11,12:36:29.000,254,11018205,-795,0,1757594188,15189.779801339995,118.20185571000184,50738.416000560006 2025-09-11,12:36:30.000,254,11018195,-795,0,1757594189,15189.880845989996,118.3075926599995,50738.52779448 2025-09-11,12:36:31.000,254,11018136,-795,0,1757594190,15189.968418019991,118.23005222999927,50738.5697172 2025-09-11,12:36:32.000,254,11018159,-795,0,1757594191,15189.948209089991,118.16661005999777,50738.5697172 2025-09-11,12:36:33.000,254,11018194,-795,0,1757594192,15190.002099569996,118.20185571000184,50738.59067856 2025-09-11,12:36:34.000,254,11018230,-795,0,1757594193,15190.062726359996,118.16661005999777,50738.59067856 2025-09-11,12:36:35.000,254,11018185,-795,0,1757594194,15190.089671599992,118.22300309999991,50738.5697172 2025-09-11,12:36:36.000,254,11018264,-715,0,1757594195,15190.103144219996,118.22300309999991,50738.69548536 2025-09-11,12:36:37.000,254,11018215,-795,0,1757594196,15190.163771009997,118.19480658000248,50738.62561416001 2025-09-11,12:36:38.000,254,11018235,-795,0,1757594197,15190.190716249992,118.18775745000312,50738.64657552 2025-09-11,12:36:39.000,254,11018218,-795,0,1757594198,15190.069462669991,118.22300309999991,50738.45093616 2025-09-11,12:36:40.000,254,11018204,-795,0,1757594199,15190.183979939997,118.29349440000078,50738.66753688 2025-09-11,12:36:41.000,254,11018164,-795,0,1757594200,15190.237870420002,118.25824875000399,50738.779330800004 2025-09-11,12:36:42.000,254,11018167,-795,0,1757594201,15190.285024589997,118.16661005999777,50738.7094596 2025-09-11,12:36:43.000,254,11018200,-795,0,1757594202,15190.291760899992,118.20185571000184,50738.76535656 2025-09-11,12:36:44.000,254,11018152,-795,0,1757594203,15190.278288280002,118.20185571000184,50738.76535656 2025-09-11,12:36:45.000,254,11018300,-795,0,1757594204,15190.197452560002,118.27939614000206,50738.7094596 2025-09-11,12:36:46.000,254,11018175,-795,0,1757594205,15190.305233519997,118.27939614000206,50738.64657552 2025-09-11,12:36:47.000,254,11018122,-795,0,1757594206,15190.231134109992,118.25119962000463,50738.55574296001 2025-09-11,12:36:48.000,254,11018122,-795,0,1757594207,15190.291760899992,118.14546266999969,50738.611639920004 2025-09-11,12:36:49.000,254,11018216,-795,0,1757594208,15190.190716249992,118.24415048999799,50738.47189752 2025-09-11,12:36:50.000,254,11018138,-795,0,1757594209,15190.305233519997,118.2089048400012,50738.632601280005 2025-09-11,12:36:51.000,254,11018188,-795,0,1757594210,15190.291760899992,118.19480658000248,50738.59766568 2025-09-11,12:36:52.000,254,11018286,-795,0,1757594211,15190.291760899992,118.2089048400012,50738.7094596 2025-09-11,12:36:53.000,254,11018183,-795,0,1757594212,15190.318706140002,118.19480658000248,50738.681511120005 2025-09-11,12:36:54.000,254,11018138,-795,0,1757594213,15190.264815659997,118.23710135999863,50738.73740808 2025-09-11,12:36:55.000,254,11018161,-795,0,1757594214,15190.197452560002,118.2089048400012,50738.59766568 2025-09-11,12:36:56.000,254,11018229,-795,0,1757594215,15190.183979939997,118.21595397000056,50738.632601280005 2025-09-11,12:36:57.000,254,11018183,-795,0,1757594216,15190.082935289996,118.11726615000225,50738.7094596 2025-09-11,12:36:58.000,254,11018375,-795,0,1757594217,15190.029044809991,118.16661005999777,50738.47888464 2025-09-11,12:36:59.000,254,11018187,-795,0,1757594218,15189.89431861,118.11726615000225,50738.325168 2025-09-11,12:37:00.000,254,11018217,-795,0,1757594219,15190.015572190001,118.23710135999863,50738.45792328001 2025-09-11,12:37:01.000,254,11018080,-795,0,1757594220,15190.022308499996,118.1736591900044,50738.53478160001 2025-09-11,12:37:02.000,254,11018065,-795,0,1757594221,15190.008835879991,118.1736591900044,50738.43696192001 2025-09-11,12:37:03.000,254,11018272,-795,0,1757594222,15190.096407910001,118.09611876000417,50738.42298768 2025-09-11,12:37:04.000,254,11018162,-795,0,1757594223,15190.130089459992,118.25119962000463,50738.52080736 2025-09-11,12:37:05.000,254,11018163,-795,0,1757594224,15190.183979939997,118.28644527000142,50738.37407784 2025-09-11,12:37:06.000,254,11018188,-795,0,1757594225,15190.264815659997,118.3075926599995,50738.52779448 2025-09-11,12:37:07.000,254,11018210,-795,0,1757594226,15190.224397799997,118.19480658000248,50738.513820240005 2025-09-11,12:37:08.000,254,11018072,-795,0,1757594227,15190.258079350002,118.19480658000248,50738.55574296001 2025-09-11,12:37:09.000,254,11018222,-795,0,1757594228,15190.197452560002,118.22300309999991,50738.43696192001 2025-09-11,12:37:10.000,254,11018155,-795,0,1757594229,15190.298497210002,118.19480658000248,50738.57670432001 2025-09-11,12:37:11.000,254,11018154,-795,0,1757594230,15190.325442449997,118.15251179999905,50738.66753688 2025-09-11,12:37:12.000,254,11018190,-795,0,1757594231,15190.305233519997,118.20185571000184,50738.57670432001 2025-09-11,12:37:13.000,254,11018217,-795,0,1757594232,15190.365860309998,118.13136441000097,50738.562730080004 2025-09-11,12:37:14.000,254,11018265,-795,0,1757594233,15190.311969829992,118.18070832000376,50738.62561416001 2025-09-11,12:37:15.000,254,11018184,-795,0,1757594234,15190.359124000002,118.14546266999969,50738.64657552 2025-09-11,12:37:16.000,254,11018259,-795,0,1757594235,15190.399541860003,118.23710135999863,50738.779330800004 2025-09-11,12:37:17.000,254,11018201,-795,0,1757594236,15190.365860309998,118.14546266999969,50738.7094596 2025-09-11,12:37:18.000,254,11018113,-795,0,1757594237,15190.345651379997,118.15251179999905,50738.75836944 2025-09-11,12:37:19.000,254,11018157,-795,0,1757594238,15190.305233519997,118.1736591900044,50738.49285888 2025-09-11,12:37:20.000,254,11018266,-795,0,1757594239,15190.311969829992,118.23710135999863,50738.59067856 2025-09-11,12:37:21.000,254,11018200,-795,0,1757594240,15190.386069239998,118.18775745000312,50738.86317624 2025-09-11,12:37:22.000,254,11018203,-795,0,1757594241,15190.453432339993,118.14546266999969,50738.87016336001 2025-09-11,12:37:23.000,254,11018213,-795,0,1757594242,15190.493850199993,118.18070832000376,50738.86317624 2025-09-11,12:37:24.000,254,11018218,-795,0,1757594243,15190.480377579988,118.14546266999969,50738.83522776 2025-09-11,12:37:25.000,254,11018136,-795,0,1757594244,15190.500586509988,118.23710135999863,50738.82824064 2025-09-11,12:37:26.000,254,11018290,-795,0,1757594245,15190.541004369989,118.21595397000056,50738.919073200006 2025-09-11,12:37:27.000,254,11018197,-795,0,1757594246,15190.520795439988,118.21595397000056,50738.87715048 2025-09-11,12:37:28.000,254,11018221,-795,0,1757594247,15190.514059129993,118.16661005999777,50738.8841376 2025-09-11,12:37:29.000,254,11018180,-795,0,1757594248,15190.352387689993,118.18070832000376,50738.583691440006 2025-09-11,12:37:30.000,254,11018123,-795,0,1757594249,15190.372596619993,118.28644527000142,50738.83522776 2025-09-11,12:37:31.000,254,11018249,-795,0,1757594250,15190.365860309998,118.18070832000376,50738.751382320006 2025-09-11,12:37:32.000,254,11018133,-795,0,1757594251,15190.419750789988,118.19480658000248,50738.8142664 2025-09-11,12:37:33.000,254,11018193,-795,0,1757594252,15190.453432339993,118.22300309999991,50738.75836944 2025-09-11,12:37:34.000,254,11018284,-795,0,1757594253,15190.392805549993,118.18775745000312,50738.84221488001 2025-09-11,12:37:35.000,254,11018250,-795,0,1757594254,15190.332178759993,118.18070832000376,50738.68849824 2025-09-11,12:37:36.000,254,11018166,-795,0,1757594255,15190.433223409993,118.23005222999927,50738.59766568 2025-09-11,12:37:37.000,254,11018109,-795,0,1757594256,15190.426487099998,118.22300309999991,50738.779330800004 2025-09-11,12:37:38.000,254,11018221,-795,0,1757594257,15190.379332930002,118.21595397000056,50738.66054976 2025-09-11,12:37:39.000,254,11018293,-795,0,1757594258,15190.251343039992,118.23005222999927,50738.40202632 2025-09-11,12:37:40.000,254,11018238,-795,0,1757594259,15190.372596619993,118.29349440000078,50738.66054976 2025-09-11,12:37:41.000,254,11018181,-795,0,1757594260,15190.365860309998,118.27939614000206,50738.70247248001 2025-09-11,12:37:42.000,254,11018145,-795,0,1757594261,15190.399541860003,118.18775745000312,50738.7094596 2025-09-11,12:37:43.000,254,11018199,-795,0,1757594262,15190.372596619993,118.1736591900044,50738.61862704 2025-09-11,12:37:44.000,254,11018246,-795,0,1757594263,15190.365860309998,118.16661005999777,50738.66054976 2025-09-11,12:37:45.000,254,11018131,-795,0,1757594264,15190.406278169998,118.25824875000399,50738.67452400001 2025-09-11,12:37:46.000,254,11018241,-795,0,1757594265,15190.460168649988,118.24415048999799,50738.65356264001 2025-09-11,12:37:47.000,254,11018183,-795,0,1757594266,15190.473641269993,118.19480658000248,50738.62561416001 2025-09-11,12:37:48.000,254,11018108,-795,0,1757594267,15190.500586509988,118.16661005999777,50738.71644672 2025-09-11,12:37:49.000,254,11018214,-795,0,1757594268,15190.547740679998,118.16661005999777,50738.50683312001 2025-09-11,12:37:50.000,254,11018243,-795,0,1757594269,15190.466904959998,118.26529788000335,50738.464910400005 2025-09-11,12:37:51.000,254,11018298,-795,0,1757594270,15190.574685919993,118.23710135999863,50738.681511120005 2025-09-11,12:37:52.000,254,11018174,-795,0,1757594271,15190.534268059993,118.23005222999927,50738.66054976 2025-09-11,12:37:53.000,254,11018221,-795,0,1757594272,15190.581422229989,118.2089048400012,50738.72343384001 2025-09-11,12:37:54.000,254,11018108,-795,0,1757594273,15190.574685919993,118.22300309999991,50738.71644672 2025-09-11,12:37:55.000,254,11018241,-795,0,1757594274,15190.534268059993,118.30054353000014,50738.68849824 2025-09-11,12:37:56.000,254,11018260,-795,0,1757594275,15190.621840089989,118.3075926599995,50738.66054976 2025-09-11,12:37:57.000,254,11018257,-795,0,1757594276,15190.561213299989,118.32169091999822,50738.6395884 2025-09-11,12:37:58.000,254,11018135,-795,0,1757594277,15190.588158539998,118.25119962000463,50738.7094596 2025-09-11,12:37:59.000,254,11018220,-795,0,1757594278,15190.453432339993,118.30054353000014,50738.47189752 2025-09-11,12:38:00.000,254,11018220,-795,0,1757594279,15190.527531749998,118.37808396000037,50738.72343384001 2025-09-11,12:38:01.000,254,11018289,-795,0,1757594280,15190.581422229989,118.38513308999973,50738.68849824 2025-09-11,12:38:02.000,254,11018132,-795,0,1757594281,15190.615103779994,118.37808396000037,50738.68849824 2025-09-11,12:38:03.000,254,11018202,-795,0,1757594282,15190.547740679998,118.37103483000101,50738.66054976 2025-09-11,12:38:04.000,254,11018129,-795,0,1757594283,15190.588158539998,118.37103483000101,50738.75836944 2025-09-11,12:38:05.000,254,11018212,-795,0,1757594284,15190.534268059993,118.48382090999803,50738.632601280005 2025-09-11,12:38:06.000,254,11018236,-795,0,1757594285,15190.581422229989,118.44152613000188,50738.6395884 2025-09-11,12:38:07.000,254,11018323,-795,0,1757594286,15190.554476989993,118.4203787400038,50738.66753688 2025-09-11,12:38:08.000,254,11018151,-795,0,1757594287,15190.628576399999,118.46267351999995,50738.681511120005 2025-09-11,12:38:09.000,254,11018223,-795,0,1757594288,15190.399541860003,118.44857526000123,50738.37407784 2025-09-11,12:38:10.000,254,11018117,-795,0,1757594289,15190.541004369989,118.56136133999826,50738.611639920004 2025-09-11,12:38:11.000,254,11018220,-795,0,1757594290,15190.554476989993,118.5190665600021,50738.5697172 2025-09-11,12:38:12.000,254,11018257,-795,0,1757594291,15190.574685919993,118.56841047000489,50738.632601280005 2025-09-11,12:38:13.000,254,11018134,-795,0,1757594292,15190.581422229989,118.61070525000105,50738.67452400001 2025-09-11,12:38:14.000,254,11018210,-795,0,1757594293,15190.621840089989,118.62480350999977,50738.67452400001 2025-09-11,12:38:15.000,254,11018228,-795,0,1757594294,15190.554476989993,118.67414742000256,50738.464910400005 2025-09-11,12:38:16.000,254,11018292,-795,0,1757594295,15190.662257949989,118.70234393999999,50738.77234368001 2025-09-11,12:38:17.000,254,11018232,-795,0,1757594296,15190.621840089989,118.69529481000063,50738.73740808 2025-09-11,12:38:18.000,254,11018198,-795,0,1757594297,15190.635312709994,118.7305404600047,50738.632601280005 2025-09-11,12:38:19.000,254,11018228,-795,0,1757594298,15190.534268059993,118.62480350999977,50738.47189752 2025-09-11,12:38:20.000,254,11018267,-795,0,1757594299,15190.601631159989,118.77988437000022,50738.681511120005 2025-09-11,12:38:21.000,254,11018214,-795,0,1757594300,15190.628576399999,118.7305404600047,50738.78631792 2025-09-11,12:38:22.000,254,11018184,-795,0,1757594301,15190.662257949989,118.67414742000256,50738.84221488001 2025-09-11,12:38:23.000,254,11018261,-795,0,1757594302,15190.668994259999,118.67414742000256,50738.7094596 2025-09-11,12:38:24.000,254,11018108,-795,0,1757594303,15190.642049019989,118.75168785000278,50738.74439520001 2025-09-11,12:38:25.000,254,11018241,-795,0,1757594304,15190.615103779994,118.75168785000278,50738.66054976 2025-09-11,12:38:26.000,254,11018171,-795,0,1757594305,15190.675730569994,118.7305404600047,50738.751382320006 2025-09-11,12:38:27.000,254,11018251,-795,0,1757594306,15190.682466879989,118.6670982900032,50738.79330504001 2025-09-11,12:38:28.000,254,11018223,-795,0,1757594307,15190.682466879989,118.68119655000191,50738.80727928 2025-09-11,12:38:29.000,254,11018190,-795,0,1757594308,15190.601631159989,118.6177543800004,50738.49285888 2025-09-11,12:38:30.000,254,11018254,-795,0,1757594309,15190.682466879989,118.70939306999935,50738.751382320006 2025-09-11,12:38:31.000,254,11018362,-795,0,1757594310,15190.76330259999,118.67414742000256,50738.70247248001 2025-09-11,12:38:32.000,254,11018279,-795,0,1757594311,15190.729621049999,118.68119655000191,50738.74439520001 2025-09-11,12:38:33.000,254,11018178,-795,0,1757594312,15190.756566289994,118.63185263999912,50738.74439520001 2025-09-11,12:38:34.000,254,11018220,-795,0,1757594313,15190.709412119999,118.58250873000361,50738.6395884 2025-09-11,12:38:35.000,254,11018226,-795,0,1757594314,15190.682466879989,118.66004916000384,50738.65356264001 2025-09-11,12:38:36.000,254,11018150,-795,0,1757594315,15190.8306657,118.6177543800004,50738.849202000005 2025-09-11,12:38:37.000,254,11018193,-795,0,1757594316,15190.79024784,118.5543122099989,50738.76535656 2025-09-11,12:38:38.000,254,11018225,-795,0,1757594317,15190.72288473999,118.48382090999803,50738.7094596 2025-09-11,12:38:39.000,254,11018233,-795,0,1757594318,15190.70267580999,118.48382090999803,50738.54875584 2025-09-11,12:38:40.000,254,11018277,-795,0,1757594319,15190.716148429994,118.56136133999826,50738.7094596 2025-09-11,12:38:41.000,254,11018174,-795,0,1757594320,15190.79024784,118.52611569000146,50738.66753688 2025-09-11,12:38:42.000,254,11018216,-795,0,1757594321,15190.776775219994,118.5190665600021,50738.7094596 2025-09-11,12:38:43.000,254,11018093,-795,0,1757594322,15190.74309366999,118.44857526000123,50738.80727928 2025-09-11,12:38:44.000,254,11018190,-795,0,1757594323,15190.756566289994,118.44152613000188,50738.74439520001 2025-09-11,12:38:45.000,254,11018267,-795,0,1757594324,15190.77003891,118.49791917000402,50738.73740808 2025-09-11,12:38:46.000,254,11018198,-795,0,1757594325,15190.749829979999,118.51201743000274,50738.75836944 2025-09-11,12:38:47.000,254,11018259,-795,0,1757594326,15190.72288473999,118.53316482000082,50738.77234368001 2025-09-11,12:38:48.000,254,11018159,-795,0,1757594327,15190.668994259999,118.56841047000489,50738.8142664 2025-09-11,12:38:49.000,254,11018135,-795,0,1757594328,15190.574685919993,118.57545960000425,50738.52779448 2025-09-11,12:38:50.000,254,11018205,-795,0,1757594329,15190.695939499994,118.60365612000169,50738.681511120005 2025-09-11,12:38:51.000,254,11018179,-795,0,1757594330,15190.749829979999,118.58250873000361,50738.751382320006 2025-09-11,12:38:52.000,254,11018226,-795,0,1757594331,15190.695939499994,118.51201743000274,50738.7094596 2025-09-11,12:38:53.000,254,11018245,-795,0,1757594332,15190.729621049999,118.49791917000402,50738.73740808 2025-09-11,12:38:54.000,254,11018335,-795,0,1757594333,15190.70267580999,118.56136133999826,50738.78631792 2025-09-11,12:38:55.000,254,11018306,-795,0,1757594334,15190.628576399999,118.5190665600021,50738.70247248001 2025-09-11,12:38:56.000,254,11018147,-795,0,1757594335,15190.74309366999,118.54021395000018,50738.82125352001 2025-09-11,12:38:57.000,254,11018190,-795,0,1757594336,15190.668994259999,118.59660699000233,50738.78631792 2025-09-11,12:38:58.000,254,11018269,-795,0,1757594337,15190.662257949989,118.5543122099989,50738.8142664 2025-09-11,12:38:59.000,254,11018290,-795,0,1757594338,15190.581422229989,118.48382090999803,50738.416000560006 2025-09-11,12:39:00.000,254,11018234,-795,0,1757594339,15190.675730569994,118.65300003000448,50738.74439520001 2025-09-11,12:39:01.000,254,11018245,-795,0,1757594340,15190.749829979999,118.6670982900032,50738.800292160005 2025-09-11,12:39:02.000,254,11018171,-795,0,1757594341,15190.716148429994,118.63890176999848,50738.76535656 2025-09-11,12:39:03.000,254,11018191,-795,0,1757594342,15190.709412119999,118.6670982900032,50738.8142664 2025-09-11,12:39:04.000,254,11018082,-795,0,1757594343,15190.689203189999,118.67414742000256,50738.751382320006 2025-09-11,12:39:05.000,254,11018231,-795,0,1757594344,15190.635312709994,118.74463872000342,50738.73740808 2025-09-11,12:39:06.000,254,11018296,-795,0,1757594345,15190.642049019989,118.81513002000429,50738.85618912 2025-09-11,12:39:07.000,254,11018157,-795,0,1757594346,15190.642049019989,118.78693349999958,50738.87715048 2025-09-11,12:39:08.000,254,11018257,-795,0,1757594347,15190.675730569994,118.78693349999958,50738.79330504001 2025-09-11,12:39:09.000,254,11018266,-795,0,1757594348,15190.567949609998,118.81513002000429,50738.5697172 2025-09-11,12:39:10.000,254,11018258,-795,0,1757594349,15190.655521639994,118.77988437000022,50738.87016336001 2025-09-11,12:39:11.000,254,11018273,-795,0,1757594350,15190.601631159989,118.79398262999894,50738.83522776 2025-09-11,12:39:12.000,254,11018197,-795,0,1757594351,15190.628576399999,118.89267045000452,50738.779330800004 2025-09-11,12:39:13.000,254,11018202,-795,0,1757594352,15190.601631159989,118.84332654000173,50738.800292160005 2025-09-11,12:39:14.000,254,11018006,-795,0,1757594353,15190.574685919993,118.84332654000173,50738.73740808 2025-09-11,12:39:15.000,254,11018132,-795,0,1757594354,15190.567949609998,118.94906348999939,50738.89112472001 2025-09-11,12:39:16.000,254,11018329,-795,0,1757594355,15190.668994259999,118.82922828000301,50738.83522776 2025-09-11,12:39:17.000,254,11018209,-795,0,1757594356,15190.554476989993,118.88562131999788,50738.779330800004 2025-09-11,12:39:18.000,254,11018153,-795,0,1757594357,15190.588158539998,118.92791610000131,50738.84221488001 2025-09-11,12:39:19.000,254,11018209,-795,0,1757594358,15190.460168649988,118.90676871000323,50738.50683312001 2025-09-11,12:39:20.000,254,11018147,-795,0,1757594359,15190.493850199993,119.02660391999962,50738.73740808 2025-09-11,12:39:21.000,254,11018141,-795,0,1757594360,15190.527531749998,119.01955479000026,50738.90509896 2025-09-11,12:39:22.000,254,11018139,-795,0,1757594361,15190.541004369989,118.95611261999875,50738.78631792 2025-09-11,12:39:23.000,254,11018164,-795,0,1757594362,15190.514059129993,119.06184957000369,50738.70247248001 2025-09-11,12:39:24.000,254,11018186,-795,0,1757594363,15190.520795439988,119.03365304999897,50738.77234368001 2025-09-11,12:39:25.000,254,11018222,-795,0,1757594364,15190.413014479993,119.18168478000007,50738.730420960004 2025-09-11,12:39:26.000,254,11018233,-795,0,1757594365,15190.406278169998,119.12529173999792,50738.65356264001 2025-09-11,12:39:27.000,254,11018140,-795,0,1757594366,15190.460168649988,119.14643913000327,50738.849202000005 2025-09-11,12:39:28.000,254,11018092,-795,0,1757594367,15190.460168649988,119.16758652000135,50738.84221488001 2025-09-11,12:39:29.000,254,11018156,-795,0,1757594368,15190.372596619993,119.11824260999856,50738.66054976 2025-09-11,12:39:30.000,254,11018179,-795,0,1757594369,15190.453432339993,119.17463565000071,50738.89112472001 2025-09-11,12:39:31.000,254,11018252,-795,0,1757594370,15190.500586509988,119.13234087000455,50738.9540088 2025-09-11,12:39:32.000,254,11018073,-795,0,1757594371,15190.514059129993,119.12529173999792,50738.84221488001 2025-09-11,12:39:33.000,254,11018232,-795,0,1757594372,15190.473641269993,119.15348826000263,50738.87715048 2025-09-11,12:39:34.000,254,11018140,-795,0,1757594373,15190.480377579988,119.13939000000391,50738.919073200006 2025-09-11,12:39:35.000,254,11018178,-795,0,1757594374,15190.493850199993,119.17463565000071,50738.85618912 2025-09-11,12:39:36.000,254,11018215,-795,0,1757594375,15190.527531749998,119.13234087000455,50738.91208608001 2025-09-11,12:39:37.000,254,11018294,-795,0,1757594376,15190.554476989993,119.20988130000478,50738.8841376 2025-09-11,12:39:38.000,254,11018192,-795,0,1757594377,15190.507322819998,119.23102869000286,50738.849202000005 2025-09-11,12:39:39.000,254,11018182,-795,0,1757594378,15190.399541860003,119.11824260999856,50738.66753688 2025-09-11,12:39:40.000,254,11018120,-795,0,1757594379,15190.439959719988,119.23807782000222,50738.9540088 2025-09-11,12:39:41.000,254,11018121,-795,0,1757594380,15190.466904959998,119.31561825000244,50738.93304744 2025-09-11,12:39:42.000,254,11018215,-795,0,1757594381,15190.480377579988,119.24512695000158,50738.9540088 2025-09-11,12:39:43.000,254,11018126,-795,0,1757594382,15190.386069239998,119.27332346999901,50738.93304744 2025-09-11,12:39:44.000,254,11018207,-795,0,1757594383,15190.413014479993,119.33676564000052,50738.96099592001 2025-09-11,12:39:45.000,254,11018182,-795,0,1757594384,15190.426487099998,119.36496215999796,50738.8841376 2025-09-11,12:39:46.000,254,11018121,-795,0,1757594385,15190.473641269993,119.36496215999796,50738.85618912 2025-09-11,12:39:47.000,254,11018184,-795,0,1757594386,15190.500586509988,119.3720112900046,50738.87016336001 2025-09-11,12:39:48.000,254,11018125,-795,0,1757594387,15190.547740679998,119.42840432999947,50738.96099592001 2025-09-11,12:39:49.000,254,11018247,-795,0,1757594388,15190.426487099998,119.42840432999947,50738.60465280001 2025-09-11,12:39:50.000,254,11018149,-795,0,1757594389,15190.507322819998,119.49184650000097,50738.69548536 2025-09-11,12:39:51.000,254,11018195,-795,0,1757594390,15190.426487099998,119.42840432999947,50738.849202000005 2025-09-11,12:39:52.000,254,11018221,-795,0,1757594391,15190.514059129993,119.42135520000011,50738.87715048 2025-09-11,12:39:53.000,254,11018166,-795,0,1757594392,15190.453432339993,119.45660085000418,50738.82824064 2025-09-11,12:39:54.000,254,11018112,-755,0,1757594393,15190.433223409993,119.49184650000097,50738.86317624 2025-09-11,12:39:55.000,254,11018218,-795,0,1757594394,15190.406278169998,119.56233780000184,50738.91208608001 2025-09-11,12:39:56.000,254,11018221,-795,0,1757594395,15190.419750789988,119.4706991100029,50738.84221488001 2025-09-11,12:39:57.000,254,11018202,-795,0,1757594396,15190.372596619993,119.5341412800044,50738.87016336001 2025-09-11,12:39:58.000,254,11018246,-795,0,1757594397,15190.345651379997,119.44955172000482,50738.87715048 2025-09-11,12:39:59.000,254,11018207,-795,0,1757594398,15190.237870420002,119.47774824000226,50738.59067856 2025-09-11,12:40:00.000,254,11018261,-795,0,1757594399,15190.305233519997,119.63987823000207,50738.83522776 2025-09-11,12:40:01.000,254,11018224,-795,0,1757594400,15190.271551969992,119.61873084000399,50738.82125352001 2025-09-11,12:40:02.000,254,11018121,-795,0,1757594401,15190.278288280002,119.51299388999905,50738.93304744 2025-09-11,12:40:03.000,254,11018160,-795,0,1757594402,15190.258079350002,119.56233780000184,50738.85618912 2025-09-11,12:40:04.000,254,11018190,-795,0,1757594403,15190.291760899992,119.604632579998,50738.87016336001 2025-09-11,12:40:05.000,254,11018159,-795,0,1757594404,15190.271551969992,119.73151692000101,50738.85618912 2025-09-11,12:40:06.000,254,11018151,-795,0,1757594405,15190.285024589997,119.63282910000271,50738.98195728 2025-09-11,12:40:07.000,254,11018175,-795,0,1757594406,15190.311969829992,119.66102562000015,50738.83522776 2025-09-11,12:40:08.000,254,11018086,-795,0,1757594407,15190.379332930002,119.69627127000422,50738.93304744 2025-09-11,12:40:09.000,254,11018138,-795,0,1757594408,15190.224397799997,119.65397649000079,50738.54875584 2025-09-11,12:40:10.000,254,11018063,-795,0,1757594409,15190.285024589997,119.77381170000444,50738.87715048 2025-09-11,12:40:11.000,254,11018261,-795,0,1757594410,15190.318706140002,119.68217300999822,50738.947021680004 2025-09-11,12:40:12.000,254,11018074,-795,0,1757594411,15190.365860309998,119.75266430999909,50738.91208608001 2025-09-11,12:40:13.000,254,11018163,-795,0,1757594412,15190.325442449997,119.75266430999909,50738.97497016 2025-09-11,12:40:14.000,254,11018113,-795,0,1757594413,15190.386069239998,119.72446779000165,50738.92606032 2025-09-11,12:40:15.000,254,11018193,-795,0,1757594414,15190.386069239998,119.75971343999845,50738.967983040005 2025-09-11,12:40:16.000,254,11018121,-795,0,1757594415,15190.426487099998,119.7808608300038,50738.94003456001 2025-09-11,12:40:17.000,254,11018100,-795,0,1757594416,15190.493850199993,119.82315560999996,50738.87715048 2025-09-11,12:40:18.000,254,11018202,-795,0,1757594417,15190.534268059993,119.69627127000422,50738.947021680004 2025-09-11,12:40:19.000,254,11018106,-795,0,1757594418,15190.413014479993,119.64692736000143,50738.7094596 2025-09-11,12:40:20.000,254,11018131,-795,0,1757594419,15190.460168649988,119.79495909000252,50738.98195728 2025-09-11,12:40:21.000,254,11018032,-795,0,1757594420,15190.453432339993,119.75266430999909,50738.86317624 2025-09-11,12:40:22.000,254,11018151,-795,0,1757594421,15190.413014479993,119.71036953000294,50738.947021680004 2025-09-11,12:40:23.000,254,11018258,-795,0,1757594422,15190.426487099998,119.78790996000316,50738.8841376 2025-09-11,12:40:24.000,254,11018229,-795,0,1757594423,15190.419750789988,119.6680747499995,50738.89112472001 2025-09-11,12:40:25.000,254,11018331,-795,0,1757594424,15190.399541860003,119.70332040000358,50738.8841376 2025-09-11,12:40:26.000,254,11018156,-795,0,1757594425,15190.379332930002,119.74561517999973,50738.85618912 2025-09-11,12:40:27.000,254,11018244,-795,0,1757594426,15190.392805549993,119.64692736000143,50738.8841376 2025-09-11,12:40:28.000,254,11018185,-795,0,1757594427,15190.426487099998,119.63987823000207,50738.947021680004 2025-09-11,12:40:29.000,254,11018212,-795,0,1757594428,15190.258079350002,119.70332040000358,50738.66753688 2025-09-11,12:40:30.000,254,11018117,-795,0,1757594429,15190.392805549993,119.77381170000444,50738.898111840004 2025-09-11,12:40:31.000,254,11018174,-795,0,1757594430,15190.433223409993,119.73856605000037,50738.91208608001 2025-09-11,12:40:32.000,254,11018238,-795,0,1757594431,15190.379332930002,119.68217300999822,50738.83522776 2025-09-11,12:40:33.000,254,11018233,-795,0,1757594432,15190.426487099998,119.71036953000294,50738.849202000005 2025-09-11,12:40:34.000,254,11018156,-795,0,1757594433,15190.426487099998,119.72446779000165,50738.8841376 2025-09-11,12:40:35.000,254,11018208,-795,0,1757594434,15190.392805549993,119.79495909000252,50738.8142664 2025-09-11,12:40:36.000,254,11018216,-795,0,1757594435,15190.426487099998,119.8161064800006,50738.898111840004 2025-09-11,12:40:37.000,254,11018102,-795,0,1757594436,15190.413014479993,119.83725386999868,50738.849202000005 2025-09-11,12:40:38.000,254,11018173,-795,0,1757594437,15190.372596619993,119.82315560999996,50738.78631792 2025-09-11,12:40:39.000,254,11018081,-795,0,1757594438,15190.332178759993,119.85840126000403,50738.62561416001 2025-09-11,12:40:40.000,254,11018189,-795,0,1757594439,15190.392805549993,119.90774516999954,50738.94003456001 2025-09-11,12:40:41.000,254,11018227,-795,0,1757594440,15190.439959719988,119.96413821000169,50738.9540088 2025-09-11,12:40:42.000,254,11018112,-795,0,1757594441,15190.406278169998,119.90069604000018,50738.947021680004 2025-09-11,12:40:43.000,254,11018118,-795,0,1757594442,15190.379332930002,119.9147942999989,50738.83522776 2025-09-11,12:40:44.000,254,11018214,-795,0,1757594443,15190.466904959998,120.0275803800032,50738.79330504001 2025-09-11,12:40:45.000,254,11018239,-795,0,1757594444,15190.453432339993,120.00643298999785,50738.85618912 2025-09-11,12:40:46.000,254,11018200,-795,0,1757594445,15190.473641269993,120.02053125000384,50738.92606032 2025-09-11,12:40:47.000,254,11018207,-795,0,1757594446,15190.426487099998,120.02053125000384,50738.85618912 2025-09-11,12:40:48.000,254,11018187,-795,0,1757594447,15190.507322819998,120.05577690000064,50738.898111840004 2025-09-11,12:40:49.000,254,11018195,-795,0,1757594448,15190.433223409993,119.98528559999977,50738.87715048 2025-09-11,12:40:50.000,254,11018247,-795,0,1757594449,15190.359124000002,120.15446471999894,50738.75836944 2025-09-11,12:40:51.000,254,11018104,-755,0,1757594450,15190.338915070002,120.09807168000407,50738.87016336001 2025-09-11,12:40:52.000,254,11018139,-795,0,1757594451,15190.305233519997,120.11921907000215,50738.83522776 2025-09-11,12:40:53.000,254,11018181,-795,0,1757594452,15190.217661490002,120.14741558999958,50738.75836944 2025-09-11,12:40:54.000,254,11018152,-795,0,1757594453,15190.264815659997,120.22495601999981,50738.85618912 2025-09-11,12:40:55.000,254,11018162,-795,0,1757594454,15190.264815659997,120.18266124000365,50738.74439520001 2025-09-11,12:40:56.000,254,11018248,-795,0,1757594455,15190.379332930002,120.1756121100043,50738.70247248001 2025-09-11,12:40:57.000,254,11018200,-795,0,1757594456,15190.406278169998,120.26725080000324,50738.849202000005 2025-09-11,12:40:58.000,254,11018241,-795,0,1757594457,15190.493850199993,120.23200514999917,50738.77234368001 2025-09-11,12:40:59.000,254,11018263,-795,0,1757594458,15190.419750789988,120.25315254000452,50738.59067856 2025-09-11,12:41:00.000,254,11018173,-795,0,1757594459,15190.453432339993,120.38708600999962,50738.82824064 2025-09-11,12:41:01.000,254,11018351,-795,0,1757594460,15190.466904959998,120.3729877500009,50738.82125352001 2025-09-11,12:41:02.000,254,11018175,-795,0,1757594461,15190.460168649988,120.35184036000283,50738.82824064 2025-09-11,12:41:03.000,254,11018196,-795,0,1757594462,15190.493850199993,120.33069297000475,50738.90509896 2025-09-11,12:41:04.000,254,11018129,-795,0,1757594463,15190.507322819998,120.3729877500009,50738.92606032 2025-09-11,12:41:05.000,254,11018096,-795,0,1757594464,15190.473641269993,120.45757731000049,50738.898111840004 2025-09-11,12:41:06.000,254,11018058,-795,0,1757594465,15190.588158539998,120.41528253000433,50738.96099592001 2025-09-11,12:41:07.000,254,11018142,-795,0,1757594466,15190.554476989993,120.41528253000433,50738.849202000005 2025-09-11,12:41:08.000,254,11018219,-795,0,1757594467,15190.608367469998,120.44347905000177,50739.03086712 2025-09-11,12:41:09.000,254,11018167,-795,0,1757594468,15190.527531749998,120.45052818000113,50738.779330800004 2025-09-11,12:41:10.000,254,11018193,-795,0,1757594469,15190.648785329999,120.57741252000415,50738.98894440001 2025-09-11,12:41:11.000,254,11018102,-795,0,1757594470,15190.601631159989,120.52806861000136,50738.86317624 2025-09-11,12:41:12.000,254,11018104,-795,0,1757594471,15190.662257949989,120.56331425999815,50738.87016336001 2025-09-11,12:41:13.000,254,11018240,-795,0,1757594472,15190.80372045999,120.54216687000007,50738.87715048 2025-09-11,12:41:14.000,254,11018165,-795,0,1757594473,15190.736357359994,120.59855991000222,50738.96099592001 2025-09-11,12:41:15.000,254,11018198,-795,0,1757594474,15190.662257949989,120.61265817000094,50738.93304744 2025-09-11,12:41:16.000,254,11018138,-795,0,1757594475,15190.655521639994,120.56331425999815,50738.98195728 2025-09-11,12:41:17.000,254,11018219,-795,0,1757594476,15190.520795439988,120.52806861000136,50738.97497016 2025-09-11,12:41:18.000,254,11018088,-795,0,1757594477,15190.480377579988,120.6197073000003,50738.92606032 2025-09-11,12:41:19.000,254,11018223,-795,0,1757594478,15190.325442449997,120.47872469999857,50738.54875584 2025-09-11,12:41:20.000,254,11018150,-795,0,1757594479,15190.426487099998,120.66200208000373,50738.73740808 2025-09-11,12:41:21.000,254,11018252,-795,0,1757594480,15190.439959719988,120.64790381999774,50738.681511120005 2025-09-11,12:41:22.000,254,11018110,-795,0,1757594481,15190.413014479993,120.60560904000158,50738.83522776 2025-09-11,12:41:23.000,254,11018043,-795,0,1757594482,15190.399541860003,120.59855991000222,50738.730420960004 2025-09-11,12:41:24.000,254,11018200,-795,0,1757594483,15190.311969829992,120.61265817000094,50738.73740808 2025-09-11,12:41:25.000,254,11018187,-795,0,1757594484,15190.325442449997,120.64790381999774,50738.70247248001 2025-09-11,12:41:26.000,254,11018179,-795,0,1757594485,15190.345651379997,120.64790381999774,50738.65356264001 2025-09-11,12:41:27.000,254,11018123,-795,0,1757594486,15190.291760899992,120.67610034000245,50738.61862704 2025-09-11,12:41:28.000,254,11018111,-795,0,1757594487,15190.352387689993,120.69019860000117,50738.59766568 2025-09-11,12:41:29.000,254,11018256,-795,0,1757594488,15190.318706140002,120.68314947000181,50738.611639920004 2025-09-11,12:41:30.000,254,11018263,-795,0,1757594489,15190.291760899992,120.81708294000418,50738.57670432001 2025-09-11,12:41:31.000,254,11018142,-795,0,1757594490,15190.386069239998,120.8311812000029,50738.71644672 2025-09-11,12:41:32.000,254,11018171,-795,0,1757594491,15190.547740679998,120.81708294000418,50738.83522776 2025-09-11,12:41:33.000,254,11018139,-795,0,1757594492,15190.736357359994,120.979212930004,50738.91208608001 2025-09-11,12:41:34.000,254,11018208,-795,0,1757594493,15190.87108356,120.9298690200012,50738.84221488001 2025-09-11,12:41:35.000,254,11018178,-795,0,1757594494,15190.81045677,121.02855683999951,50738.91208608001 2025-09-11,12:41:36.000,254,11018234,-795,0,1757594495,15190.87108356,121.03560596999887,50739.05881560001 2025-09-11,12:41:37.000,254,11018297,-795,0,1757594496,15190.92497403999,121.02150771000015,50739.016892880005 2025-09-11,12:41:38.000,254,11018175,-795,0,1757594497,15190.94518296999,121.00740945000143,50739.135673920006 2025-09-11,12:41:39.000,254,11018108,-795,0,1757594498,15190.91150142,121.06380249000358,50738.98195728 2025-09-11,12:41:40.000,254,11018189,-795,0,1757594499,15190.94518296999,121.1131463999991,50739.03785424001 2025-09-11,12:41:41.000,254,11018056,-795,0,1757594500,15190.96539189999,121.02855683999951,50739.05881560001 2025-09-11,12:41:42.000,254,11018181,-795,0,1757594501,15191.02601868999,121.04265509999823,50739.135673920006 2025-09-11,12:41:43.000,254,11018195,-795,0,1757594502,15191.04622761999,121.12724465999781,50739.05881560001 2025-09-11,12:41:44.000,254,11017986,-795,0,1757594503,15191.08664547999,121.02855683999951,50739.14266104 2025-09-11,12:41:45.000,254,11018251,-795,0,1757594504,15190.978864519995,121.09904814000038,50739.135673920006 2025-09-11,12:41:46.000,254,11018182,-795,0,1757594505,15191.079909169996,121.12724465999781,50739.07278984 2025-09-11,12:41:47.000,254,11018267,-795,0,1757594506,15191.079909169996,121.12019552999845,50739.135673920006 2025-09-11,12:41:48.000,254,11018202,-795,0,1757594507,15191.06643654999,121.13429379000445,50739.10073832 2025-09-11,12:41:49.000,254,11018180,-795,0,1757594508,15191.05296393,121.10609726999974,50738.69548536 2025-09-11,12:41:50.000,254,11018122,-795,0,1757594509,15191.032755,121.19068682999932,50738.97497016 2025-09-11,12:41:51.000,254,11018115,-795,0,1757594510,15191.02601868999,121.19773595999868,50738.99593152 2025-09-11,12:41:52.000,254,11018179,-795,0,1757594511,15190.98560082999,121.16249031000189,50739.03785424001 2025-09-11,12:41:53.000,254,11018180,-795,0,1757594512,15190.98560082999,121.21888335000403,50738.99593152 2025-09-11,12:41:54.000,254,11018271,-795,0,1757594513,15190.95191928,121.16249031000189,50738.90509896 2025-09-11,12:41:55.000,254,11018098,-795,0,1757594514,15190.89129249,121.26822725999955,50738.82125352001 2025-09-11,12:41:56.000,254,11018090,-795,0,1757594515,15190.898028799995,121.21888335000403,50738.82824064 2025-09-11,12:41:57.000,254,11018088,-795,0,1757594516,15190.94518296999,121.2259324800034,50738.94003456001 2025-09-11,12:41:58.000,254,11018263,-795,0,1757594517,15190.918237729995,121.27527638999891,50738.84221488001 2025-09-11,12:41:59.000,254,11018228,-795,0,1757594518,15190.85087463,121.26822725999955,50738.70247248001 2025-09-11,12:42:00.000,254,11018082,-795,0,1757594519,15190.796984149994,121.44445550999808,50738.632601280005 2025-09-11,12:42:01.000,254,11018288,-795,0,1757594520,15190.92497403999,121.3246203000017,50738.91208608001 2025-09-11,12:42:02.000,254,11018168,-795,0,1757594521,15190.99233714,121.3880624700032,50738.96099592001 2025-09-11,12:42:03.000,254,11018135,-795,0,1757594522,15190.96539189999,121.40216073000192,50738.92606032 2025-09-11,12:42:04.000,254,11018189,-795,0,1757594523,15190.96539189999,121.45855377000407,50738.85618912 2025-09-11,12:42:05.000,254,11018233,-795,0,1757594524,15191.00580975999,121.48675029000151,50738.92606032 2025-09-11,12:42:06.000,254,11018241,-795,0,1757594525,15190.999073449995,121.46560290000343,50738.86317624 2025-09-11,12:42:07.000,254,11018225,-795,0,1757594526,15191.032755,121.55019246000302,50739.02388 2025-09-11,12:42:08.000,254,11018199,-795,0,1757594527,15191.01254607,121.56429072000174,50739.04484136 2025-09-11,12:42:09.000,254,11018150,-795,0,1757594528,15190.978864519995,121.6700276699994,50738.8841376 2025-09-11,12:42:10.000,254,11018122,-795,0,1757594529,15191.039491309995,121.70527332000347,50738.79330504001 2025-09-11,12:42:11.000,254,11018067,-795,0,1757594530,15191.17421751,121.62773289000324,50738.89112472001 2025-09-11,12:42:12.000,254,11018131,-795,0,1757594531,15191.228107989991,121.73346984000091,50739.00990576001 2025-09-11,12:42:13.000,254,11018231,-795,0,1757594532,15191.228107989991,121.77576462000434,50739.10772544001 2025-09-11,12:42:14.000,254,11018177,-795,0,1757594533,15191.201162749996,121.76166635999834,50738.97497016 2025-09-11,12:42:15.000,254,11018141,-795,0,1757594534,15191.180953819996,121.84625591999793,50738.9540088 2025-09-11,12:42:16.000,254,11018243,-795,0,1757594535,15191.207899059991,121.86740331000328,50739.07278984 2025-09-11,12:42:17.000,254,11018244,-795,0,1757594536,15191.221371679996,121.89559983000072,50739.12868680001 2025-09-11,12:42:18.000,254,11018095,-795,0,1757594537,15191.160744889996,121.87445244000264,50739.086764080006 2025-09-11,12:42:19.000,254,11018250,-795,0,1757594538,15191.039491309995,121.93084548000479,50738.78631792 2025-09-11,12:42:20.000,254,11018205,-795,0,1757594539,15191.06643654999,121.99428764999902,50739.05881560001 2025-09-11,12:42:21.000,254,11018149,-795,0,1757594540,15191.147272269991,121.96609113000159,50739.02388 2025-09-11,12:42:22.000,254,11018193,-795,0,1757594541,15191.140535959996,121.96609113000159,50738.98894440001 2025-09-11,12:42:23.000,254,11018256,-795,0,1757594542,15191.15400858,121.96609113000159,50738.92606032 2025-09-11,12:42:24.000,254,11018207,-795,0,1757594543,15191.12706333999,122.0295333000031,50738.97497016 2025-09-11,12:42:25.000,254,11018180,-795,0,1757594544,15191.140535959996,122.0929754700046,50738.967983040005 2025-09-11,12:42:26.000,254,11018294,-795,0,1757594545,15191.167481199991,122.07182807999925,50738.98195728 2025-09-11,12:42:27.000,254,11018193,-795,0,1757594546,15191.21463537,122.06477894999989,50739.07278984 2025-09-11,12:42:28.000,254,11018030,-795,0,1757594547,15191.275262160001,122.06477894999989,50738.98894440001 2025-09-11,12:42:29.000,254,11018113,-795,0,1757594548,15191.13379965,121.93084548000479,50738.74439520001 2025-09-11,12:42:30.000,254,11018186,-795,0,1757594549,15191.281998469996,122.14936850999948,50739.04484136 2025-09-11,12:42:31.000,254,11018182,-795,0,1757594550,15191.308943709992,122.02248417000374,50739.0937512 2025-09-11,12:42:32.000,254,11018219,-795,0,1757594551,15191.369570499992,122.06477894999989,50739.065802720004 2025-09-11,12:42:33.000,254,11018063,-795,0,1757594552,15191.389779429992,122.06477894999989,50739.03785424001 2025-09-11,12:42:34.000,254,11018191,-795,0,1757594553,15191.362834189997,122.00838590999774,50738.89112472001 2025-09-11,12:42:35.000,254,11018159,-795,0,1757594554,15191.383043119997,122.1282211200014,50738.98195728 2025-09-11,12:42:36.000,254,11018107,-795,0,1757594555,15191.369570499992,122.07887720999861,50739.05881560001 2025-09-11,12:42:37.000,254,11018241,-795,0,1757594556,15191.409988359992,122.03658243000245,50739.114712560004 2025-09-11,12:42:38.000,254,11018187,-795,0,1757594557,15191.477351460002,122.01543504000438,50739.114712560004 2025-09-11,12:42:39.000,254,11018274,-795,0,1757594558,15191.349361569992,121.97314026000095,50738.632601280005 2025-09-11,12:42:40.000,254,11018181,-795,0,1757594559,15191.484087769997,122.10707373000332,50739.00990576001 2025-09-11,12:42:41.000,254,11018216,-795,0,1757594560,15191.531241939992,122.11412286000268,50739.17060952 2025-09-11,12:42:42.000,254,11018217,-795,0,1757594561,15191.585132419998,122.15641763999884,50739.14266104 2025-09-11,12:42:43.000,254,11018250,-795,0,1757594562,15191.517769320002,122.15641763999884,50739.10073832 2025-09-11,12:42:44.000,254,11018260,-795,0,1757594563,15191.524505629997,122.1634667699982,50739.065802720004 2025-09-11,12:42:45.000,254,11018061,-795,0,1757594564,15191.598605040002,122.20576155000163,50739.086764080006 2025-09-11,12:42:46.000,254,11018164,-795,0,1757594565,15191.618813970003,122.14231938000012,50739.0937512 2025-09-11,12:42:47.000,254,11018259,-795,0,1757594566,15191.645759209998,122.1282211200014,50739.15663528001 2025-09-11,12:42:48.000,254,11018195,-795,0,1757594567,15191.605341349998,122.10002460000396,50739.17060952 2025-09-11,12:42:49.000,254,11018262,-795,0,1757594568,15191.558187180002,122.13527025000076,50738.93304744 2025-09-11,12:42:50.000,254,11018220,-795,0,1757594569,15191.571659799993,122.17756503000419,50739.12868680001 2025-09-11,12:42:51.000,254,11018184,-795,0,1757594570,15191.571659799993,122.19871242000227,50739.233493600004 2025-09-11,12:42:52.000,254,11018204,-795,0,1757594571,15191.618813970003,122.21281068000098,50739.21253224 2025-09-11,12:42:53.000,254,11018175,-795,0,1757594572,15191.612077659993,122.24805632999778,50739.14964816 2025-09-11,12:42:54.000,254,11018053,-795,0,1757594573,15191.598605040002,122.28330198000185,50739.135673920006 2025-09-11,12:42:55.000,254,11018187,-795,0,1757594574,15191.632286589993,122.36789154000144,50739.135673920006 2025-09-11,12:42:56.000,254,11018161,-795,0,1757594575,15191.639022899988,122.31149849999929,50739.14964816 2025-09-11,12:42:57.000,254,11018140,-795,0,1757594576,15191.551450869993,122.339695020004,50739.05881560001 2025-09-11,12:42:58.000,254,11018329,-795,0,1757594577,15191.612077659993,122.33264589000464,50739.184583760005 2025-09-11,12:42:59.000,254,11018109,-795,0,1757594578,15191.490824079992,122.28330198000185,50738.9540088 2025-09-11,12:43:00.000,254,11018300,-795,0,1757594579,15191.632286589993,122.325596759998,50739.15663528001 2025-09-11,12:43:01.000,254,11018177,-795,0,1757594580,15191.632286589993,122.42428458000359,50739.17060952 2025-09-11,12:43:02.000,254,11018214,-795,0,1757594581,15191.692913379993,122.38903892999951,50739.19157088 2025-09-11,12:43:03.000,254,11018202,-795,0,1757594582,15191.713122309993,122.41018632000487,50739.12169968 2025-09-11,12:43:04.000,254,11018210,-795,0,1757594583,15191.733331239993,122.36084241000208,50739.14964816 2025-09-11,12:43:05.000,254,11018248,-795,0,1757594584,15191.719858619988,122.46657935999974,50739.14964816 2025-09-11,12:43:06.000,254,11018294,-795,0,1757594585,15191.719858619988,122.36084241000208,50739.254454960006 2025-09-11,12:43:07.000,254,11018185,-795,0,1757594586,15191.760276479989,122.41723545000423,50739.17759664001 2025-09-11,12:43:08.000,254,11018253,-795,0,1757594587,15191.847848509999,122.39608805999887,50739.15663528001 2025-09-11,12:43:19.000,254,11018247,-795,0,1757594598,15191.935420539994,122.54411978999997,50739.24048072 2025-09-11,12:43:20.000,254,11018264,-795,0,1757594599,15191.908475299999,122.57231631000468,50739.184583760005 2025-09-11,12:43:21.000,254,11018228,-795,0,1757594600,15192.00278363999,122.43133371000295,50739.2684292 2025-09-11,12:43:22.000,254,11018296,-795,0,1757594601,15191.98257470999,122.38198980000016,50739.35926176 2025-09-11,12:43:23.000,254,11018110,-795,0,1757594602,15191.955629469994,122.36084241000208,50739.35926176 2025-09-11,12:43:24.000,254,11018198,-795,0,1757594603,15192.056674119995,122.44543197000166,50739.33131328 2025-09-11,12:43:25.000,254,11018154,-795,0,1757594604,15191.98257470999,122.44543197000166,50739.3383004 2025-09-11,12:43:26.000,254,11018231,-795,0,1757594605,15191.96236577999,122.41723545000423,50739.401184480004 2025-09-11,12:43:27.000,254,11018247,-795,0,1757594606,15191.996047329994,122.36084241000208,50739.303364800006 2025-09-11,12:43:28.000,254,11018179,-795,0,1757594607,15191.98931102,122.339695020004,50739.29637768001 2025-09-11,12:43:29.000,254,11018225,-795,0,1757594608,15191.847848509999,122.29740024000057,50739.05881560001 2025-09-11,12:43:30.000,254,11018212,-795,0,1757594609,15191.847848509999,122.41723545000423,50739.28939056 2025-09-11,12:43:31.000,254,11018247,-795,0,1757594610,15191.881530059989,122.43133371000295,50739.28939056 2025-09-11,12:43:32.000,254,11018215,-795,0,1757594611,15191.90173898999,122.40313718999823,50739.3383004 2025-09-11,12:43:33.000,254,11018212,-795,0,1757594612,15191.888266369999,122.41723545000423,50739.282403440004 2025-09-11,12:43:34.000,254,11018139,-795,0,1757594613,15191.861321129989,122.3749406700008,50739.31035192 2025-09-11,12:43:35.000,254,11018132,-795,0,1757594614,15191.807430649998,122.43133371000295,50739.24048072 2025-09-11,12:43:36.000,254,11018167,-795,0,1757594615,15191.847848509999,122.43133371000295,50739.26144208 2025-09-11,12:43:37.000,254,11018213,-795,0,1757594616,15191.888266369999,122.45953023000038,50739.303364800006 2025-09-11,12:43:38.000,254,11018196,-795,0,1757594617,15191.834375889994,122.50182501000381,50739.27541632001 2025-09-11,12:43:39.000,254,11018293,-795,0,1757594618,15191.760276479989,122.43133371000295,50738.98894440001 2025-09-11,12:43:40.000,254,11018200,-795,0,1757594619,15191.692913379993,122.57936544000404,50739.05182848 2025-09-11,12:43:41.000,254,11018216,-795,0,1757594620,15191.780485409989,122.53002153000125,50739.2684292 2025-09-11,12:43:42.000,254,11018253,-795,0,1757594621,15191.827639579999,122.50887414000317,50739.254454960006 2025-09-11,12:43:43.000,254,11018181,-795,0,1757594622,15191.854584819994,122.45953023000038,50739.24048072 2025-09-11,12:43:44.000,254,11018135,-795,0,1757594623,15191.807430649998,122.45953023000038,50739.26144208 2025-09-11,12:43:45.000,254,11018275,-795,0,1757594624,15191.807430649998,122.53707066000061,50739.184583760005 2025-09-11,12:43:46.000,254,11018252,-795,0,1757594625,15191.868057439999,122.51592327000253,50739.17759664001 2025-09-11,12:43:47.000,254,11018191,-795,0,1757594626,15191.888266369999,122.50887414000317,50739.3383004 2025-09-11,12:43:48.000,254,11018177,-795,0,1757594627,15191.935420539994,122.48772674999782,50739.303364800006 2025-09-11,12:43:49.000,254,11018199,-795,0,1757594628,15191.861321129989,122.50887414000317,50739.233493600004 2025-09-11,12:43:50.000,254,11018240,-795,0,1757594629,15191.915211609994,122.50887414000317,50739.37323600001 2025-09-11,12:43:51.000,254,11018087,-795,0,1757594630,15191.98257470999,122.57231631000468,50739.401184480004 2025-09-11,12:43:52.000,254,11018209,-795,0,1757594631,15191.98257470999,122.53002153000125,50739.471055680006 2025-09-11,12:43:53.000,254,11018185,-795,0,1757594632,15192.016256259994,122.55116891999933,50739.35926176 2025-09-11,12:43:54.000,254,11018129,-795,0,1757594633,15192.02299256999,122.54411978999997,50739.34528752001 2025-09-11,12:43:55.000,254,11018275,-795,0,1757594634,15191.98257470999,122.6498567400049,50739.41515872001 2025-09-11,12:43:56.000,254,11018152,-795,0,1757594635,15192.08361935999,122.59346370000276,50739.50599128 2025-09-11,12:43:57.000,254,11018160,-715,0,1757594636,15192.12403721999,122.55821804999869,50739.53393976 2025-09-11,12:43:58.000,254,11018156,-795,0,1757594637,15192.1105646,122.60051283000212,50739.43612008 2025-09-11,12:43:59.000,254,11018224,-795,0,1757594638,15192.00951995,122.57231631000468,50739.352274640005 2025-09-11,12:44:00.000,254,11018222,-795,0,1757594639,15191.96236577999,122.6216602200002,50739.1636224 2025-09-11,12:44:01.000,254,11018356,-795,0,1757594640,15192.04993781,122.60051283000212,50739.31733904 2025-09-11,12:44:02.000,254,11018182,-795,0,1757594641,15192.02299256999,122.48772674999782,50739.38721024 2025-09-11,12:44:03.000,254,11018270,-795,0,1757594642,15191.996047329994,122.55821804999869,50739.38721024 2025-09-11,12:44:04.000,254,11018149,-795,0,1757594643,15191.98931102,122.56526717999805,50739.41515872001 2025-09-11,12:44:05.000,254,11018152,-795,0,1757594644,15191.96236577999,122.63575847999891,50739.50599128 2025-09-11,12:44:06.000,254,11018170,-795,0,1757594645,15192.016256259994,122.60051283000212,50739.54092688001 2025-09-11,12:44:07.000,254,11018129,-795,0,1757594646,15192.016256259994,122.6216602200002,50739.41515872001 2025-09-11,12:44:08.000,254,11018221,-795,0,1757594647,15192.00278363999,122.6851023900017,50739.4081716 2025-09-11,12:44:09.000,254,11018201,-795,0,1757594648,15191.975838399994,122.59346370000276,50739.20554512001 2025-09-11,12:44:10.000,254,11018185,-795,0,1757594649,15191.955629469994,122.74149543000385,50739.24746784001 2025-09-11,12:44:11.000,254,11018246,-795,0,1757594650,15191.975838399994,122.66395500000363,50739.401184480004 2025-09-11,12:44:12.000,254,11018172,-795,0,1757594651,15191.975838399994,122.6851023900017,50739.48502992 2025-09-11,12:44:13.000,254,11018223,-795,0,1757594652,15191.96236577999,122.72739716999786,50739.4081716 2025-09-11,12:44:14.000,254,11018019,-795,0,1757594653,15192.02299256999,122.67805326000234,50739.42913296 2025-09-11,12:44:15.000,254,11018120,-795,0,1757594654,15191.969102089999,122.73444630000449,50739.2684292 2025-09-11,12:44:16.000,254,11018233,-795,0,1757594655,15191.98257470999,122.69920065000042,50739.38721024 2025-09-11,12:44:17.000,254,11018127,-795,0,1757594656,15191.955629469994,122.75559369000257,50739.39419736001 2025-09-11,12:44:18.000,254,11018215,-795,0,1757594657,15191.948893159999,122.72739716999786,50739.282403440004 2025-09-11,12:44:19.000,254,11018249,-795,0,1757594658,15191.881530059989,122.62870934999955,50739.24048072 2025-09-11,12:44:20.000,254,11018281,-795,0,1757594659,15191.847848509999,122.79788846999872,50739.27541632001 2025-09-11,12:44:21.000,254,11018152,-795,0,1757594660,15191.948893159999,122.80493759999808,50739.35926176 2025-09-11,12:44:22.000,254,11018216,-795,0,1757594661,15191.94215684999,122.79083933999937,50739.26144208 2025-09-11,12:44:23.000,254,11018191,-795,0,1757594662,15191.915211609994,122.84018325000216,50739.422145840006 2025-09-11,12:44:24.000,254,11018123,-795,0,1757594663,15191.98257470999,122.76969195000129,50739.43612008 2025-09-11,12:44:25.000,254,11018273,-795,0,1757594664,15191.92194791999,122.86837976999959,50739.45708144 2025-09-11,12:44:26.000,254,11018260,-795,0,1757594665,15192.04993781,122.85428151000087,50739.401184480004 2025-09-11,12:44:27.000,254,11018163,-795,0,1757594666,15192.02299256999,122.8331341200028,50739.33131328 2025-09-11,12:44:28.000,254,11018260,-795,0,1757594667,15191.955629469994,122.8331341200028,50739.29637768001 2025-09-11,12:44:29.000,254,11018155,-795,0,1757594668,15191.935420539994,122.88952715999767,50739.21253224 2025-09-11,12:44:30.000,254,11018295,-795,0,1757594669,15191.969102089999,122.8965762900043,50739.4081716 2025-09-11,12:44:31.000,254,11018232,-795,0,1757594670,15192.04320149999,123.01641150000069,50739.41515872001 2025-09-11,12:44:32.000,254,11018235,-795,0,1757594671,15192.00951995,122.91772368000238,50739.48502992 2025-09-11,12:44:33.000,254,11018178,-795,0,1757594672,15191.948893159999,122.90362542000366,50739.450094320004 2025-09-11,12:44:34.000,254,11018025,-795,0,1757594673,15191.96236577999,122.93887107000046,50739.43612008 2025-09-11,12:44:35.000,254,11018225,-795,0,1757594674,15191.90173898999,122.91067455000302,50739.35926176 2025-09-11,12:44:36.000,254,11018107,-795,0,1757594675,15191.881530059989,122.9318219400011,50739.303364800006 2025-09-11,12:44:37.000,254,11018138,-795,0,1757594676,15191.834375889994,122.91772368000238,50739.4780428 2025-09-11,12:44:38.000,254,11018213,-795,0,1757594677,15191.767012789998,122.9318219400011,50739.35926176 2025-09-11,12:44:39.000,254,11018222,-795,0,1757594678,15191.625550279998,122.95296932999918,50739.17759664001 2025-09-11,12:44:40.000,254,11018086,-795,0,1757594679,15191.605341349998,122.98821498000325,50738.97497016 2025-09-11,12:44:41.000,254,11018239,-795,0,1757594680,15191.564923489997,122.88952715999767,50739.065802720004 2025-09-11,12:44:42.000,254,11018267,-795,0,1757594681,15191.564923489997,122.95296932999918,50739.14266104 2025-09-11,12:44:43.000,254,11018115,-795,0,1757594682,15191.571659799993,122.96001845999854,50739.233493600004 2025-09-11,12:44:44.000,254,11018152,-795,0,1757594683,15191.571659799993,123.01641150000069,50739.12868680001 2025-09-11,12:44:45.000,254,11018264,-795,0,1757594684,15191.504296699997,123.11509931999899,50739.20554512001 2025-09-11,12:44:46.000,254,11018237,-795,0,1757594685,15191.558187180002,123.10100106000027,50739.26144208 2025-09-11,12:44:47.000,254,11018198,-795,0,1757594686,15191.726594929998,123.12214844999835,50739.26144208 2025-09-11,12:44:48.000,254,11018165,-795,0,1757594687,15191.868057439999,123.13624671000434,50739.401184480004 2025-09-11,12:44:49.000,254,11018298,-795,0,1757594688,15191.888266369999,123.22083627000393,50739.21951936 2025-09-11,12:44:50.000,254,11018262,-795,0,1757594689,15191.699649689988,123.2913275700048,50739.233493600004 2025-09-11,12:44:51.000,254,11018224,-795,0,1757594690,15191.665968139998,123.19263974999922,50739.303364800006 2025-09-11,12:44:52.000,254,11018193,-795,0,1757594691,15191.692913379993,123.27018017999944,50739.12868680001 2025-09-11,12:44:53.000,254,11018263,-795,0,1757594692,15191.632286589993,123.25608192000072,50739.4081716 2025-09-11,12:44:54.000,254,11018239,-795,0,1757594693,15191.672704449993,123.32657322000159,50739.303364800006 2025-09-11,12:44:55.000,254,11018224,-795,0,1757594694,15191.665968139998,123.4252610399999,50739.31035192 2025-09-11,12:44:56.000,254,11018083,-795,0,1757594695,15191.665968139998,123.35476973999903,50739.0937512 2025-09-11,12:44:57.000,254,11018225,-795,0,1757594696,15191.665968139998,123.24903279000137,50739.24746784001 2025-09-11,12:44:58.000,254,11018259,-795,0,1757594697,15191.760276479989,123.39706452000246,50739.28939056 2025-09-11,12:44:59.000,254,11018200,-795,0,1757594698,15191.807430649998,123.4252610399999,50739.17759664001 2025-09-11,12:45:00.000,254,11018196,-795,0,1757594699,15191.827639579999,123.55214538000291,50739.22650648001 2025-09-11,12:45:01.000,254,11018186,-795,0,1757594700,15191.975838399994,123.64378407000186,50739.352274640005 2025-09-11,12:45:02.000,254,11018165,-795,0,1757594701,15192.02972888,123.48165408000204,50739.49900416 2025-09-11,12:45:03.000,254,11018156,-795,0,1757594702,15192.00278363999,123.64378407000186,50739.45708144 2025-09-11,12:45:04.000,254,11018169,-795,0,1757594703,15191.975838399994,123.61558755000442,50739.41515872001 2025-09-11,12:45:05.000,254,11018169,-795,0,1757594704,15191.874793749994,123.70722624000337,50739.3383004 2025-09-11,12:45:06.000,254,11018196,-795,0,1757594705,15191.888266369999,123.700177110004,50739.36624888 2025-09-11,12:45:07.000,254,11018093,-795,0,1757594706,15191.787221719998,123.74247189000016,50739.33131328 2025-09-11,12:45:08.000,254,11018281,-795,0,1757594707,15191.841112199989,123.700177110004,50739.29637768001 2025-09-11,12:45:09.000,254,11018164,-795,0,1757594708,15191.841112199989,123.7354227600008,50739.28939056 2025-09-11,12:45:10.000,254,11018245,-795,0,1757594709,15191.800694339989,123.79886493000231,50739.303364800006 2025-09-11,12:45:11.000,254,11018253,-795,0,1757594710,15191.814166959994,123.90460187999997,50739.28939056 2025-09-11,12:45:12.000,254,11018158,-795,0,1757594711,15191.800694339989,123.8834544900019,50739.34528752001 2025-09-11,12:45:13.000,254,11018216,-795,0,1757594712,15191.895002679994,123.86935623000318,50739.35926176 2025-09-11,12:45:14.000,254,11018176,-795,0,1757594713,15191.996047329994,123.87640536000254,50739.46406856001 2025-09-11,12:45:15.000,254,11018236,-795,0,1757594714,15192.02299256999,123.99624056999892,50739.48502992 2025-09-11,12:45:16.000,254,11018192,-795,0,1757594715,15192.00278363999,123.95394579000276,50739.51297840001 2025-09-11,12:45:17.000,254,11018205,-795,0,1757594716,15192.06341042999,123.96804405000148,50739.43612008 2025-09-11,12:45:18.000,254,11018283,-795,0,1757594717,15192.016256259994,123.98919143999956,50739.52695264 2025-09-11,12:45:19.000,254,11018296,-795,0,1757594718,15191.98931102,124.01738796000427,50739.21951936 2025-09-11,12:45:20.000,254,11018278,-795,0,1757594719,15191.928684229999,124.04558448000171,50739.35926176 2025-09-11,12:45:21.000,254,11018150,-795,0,1757594720,15191.96236577999,124.10902665000322,50739.49900416 2025-09-11,12:45:22.000,254,11018171,-795,0,1757594721,15191.969102089999,124.08787925999786,50739.55490112 2025-09-11,12:45:23.000,254,11018213,-795,0,1757594722,15191.935420539994,124.08787925999786,50739.471055680006 2025-09-11,12:45:24.000,254,11018230,-795,0,1757594723,15191.800694339989,124.13722317000065,50739.36624888 2025-09-11,12:45:25.000,254,11018156,-795,0,1757594724,15191.767012789998,124.26410751000367,50739.422145840006 2025-09-11,12:45:26.000,254,11018230,-795,0,1757594725,15191.726594929998,124.1936162100028,50739.44310720001 2025-09-11,12:45:27.000,254,11018201,-795,0,1757594726,15191.726594929998,124.25000924999767,50739.4081716 2025-09-11,12:45:28.000,254,11018252,-795,0,1757594727,15191.686177069998,124.25000924999767,50739.34528752001 2025-09-11,12:45:29.000,254,11018161,-795,0,1757594728,15191.659231829988,124.2923040300011,50739.07278984 2025-09-11,12:45:30.000,254,11018210,-795,0,1757594729,15191.780485409989,124.34869707000325,50739.233493600004 2025-09-11,12:45:31.000,254,11018194,-795,0,1757594730,15191.94215684999,124.35574620000261,50739.4081716 2025-09-11,12:45:32.000,254,11018218,-795,0,1757594731,15192.06341042999,124.34869707000325,50739.4780428 2025-09-11,12:45:33.000,254,11018246,-795,0,1757594732,15192.10382828999,124.34869707000325,50739.617785200004 2025-09-11,12:45:34.000,254,11018255,-795,0,1757594733,15192.036465189994,124.32050054999854,50739.54092688001 2025-09-11,12:45:35.000,254,11018248,-795,0,1757594734,15191.948893159999,124.35574620000261,50739.49201704001 2025-09-11,12:45:36.000,254,11018266,-795,0,1757594735,15192.04320149999,124.36279533000197,50739.46406856001 2025-09-11,12:45:37.000,254,11018209,-795,0,1757594736,15192.04320149999,124.33459881000454,50739.50599128 2025-09-11,12:45:38.000,254,11018077,-795,0,1757594737,15192.036465189994,124.44738489000156,50739.49201704001 2025-09-11,12:45:39.000,254,11018149,-795,0,1757594738,15191.96236577999,124.44738489000156,50739.28939056 2025-09-11,12:45:40.000,254,11018176,-795,0,1757594739,15191.996047329994,124.475581409999,50739.38022312 2025-09-11,12:45:41.000,254,11018077,-795,0,1757594740,15192.056674119995,124.41918837000412,50739.568875360004 2025-09-11,12:45:42.000,254,11018258,-795,0,1757594741,15191.98931102,124.4403357600022,50739.59682384 2025-09-11,12:45:43.000,254,11018228,-795,0,1757594742,15192.00951995,124.48263053999835,50739.48502992 2025-09-11,12:45:44.000,254,11018217,-795,0,1757594743,15192.00951995,124.48967966999771,50739.519965520005 2025-09-11,12:45:45.000,254,11018193,-795,0,1757594744,15191.996047329994,124.60246575000201,50739.49900416 2025-09-11,12:45:46.000,254,11018125,-795,0,1757594745,15191.996047329994,124.50377793000371,50739.51297840001 2025-09-11,12:45:47.000,254,11018111,-795,0,1757594746,15192.04993781,124.54607270999986,50739.617785200004 2025-09-11,12:45:48.000,254,11018195,-795,0,1757594747,15192.137509839995,124.68000618000224,50739.59682384 2025-09-11,12:45:49.000,254,11018148,-795,0,1757594748,15191.955629469994,124.60951488000137,50739.21253224 2025-09-11,12:45:50.000,254,11018247,-795,0,1757594749,15192.016256259994,124.70820269999967,50739.48502992 2025-09-11,12:45:51.000,254,11018218,-795,0,1757594750,15192.056674119995,124.69410444000096,50739.58284960001 2025-09-11,12:45:52.000,254,11018086,-795,0,1757594751,15192.04993781,124.72935008999775,50739.57586248 2025-09-11,12:45:53.000,254,11018214,-795,0,1757594752,15192.12403721999,124.77164487000118,50739.62477232 2025-09-11,12:45:54.000,254,11018096,-795,0,1757594753,15192.1105646,124.71525182999903,50739.722592 2025-09-11,12:45:55.000,254,11018149,-795,0,1757594754,15192.076883049995,124.81393965000461,50739.55490112 2025-09-11,12:45:56.000,254,11018304,-795,0,1757594755,15192.10382828999,124.84213617000205,50739.568875360004 2025-09-11,12:45:57.000,254,11018240,-795,0,1757594756,15192.10382828999,124.83508704000269,50739.49201704001 2025-09-11,12:45:58.000,254,11018150,-795,0,1757594757,15192.13077353,124.94082399000035,50739.568875360004 2025-09-11,12:45:59.000,254,11018140,-795,0,1757594758,15191.98931102,124.89148008000484,50739.29637768001 2025-09-11,12:46:00.000,254,11018209,-795,0,1757594759,15192.097091979995,124.98311877000378,50739.519965520005 2025-09-11,12:46:01.000,254,11018185,-795,0,1757594760,15192.04993781,124.933774860001,50739.547914 2025-09-11,12:46:02.000,254,11018095,-795,0,1757594761,15191.98257470999,124.96902050999779,50739.51297840001 2025-09-11,12:46:03.000,254,11018233,-795,0,1757594762,15192.04320149999,124.96902050999779,50739.568875360004 2025-09-11,12:46:04.000,254,11018139,-795,0,1757594763,15192.02972888,124.96902050999779,50739.422145840006 2025-09-11,12:46:05.000,254,11018156,-795,0,1757594764,15192.00278363999,125.0324626799993,50739.450094320004 2025-09-11,12:46:06.000,254,11018209,-795,0,1757594765,15192.08361935999,124.96902050999779,50739.36624888 2025-09-11,12:46:07.000,254,11018218,-795,0,1757594766,15192.04993781,124.94082399000035,50739.401184480004 2025-09-11,12:46:08.000,254,11018179,-795,0,1757594767,15192.08361935999,125.01131529000122,50739.60381096 2025-09-11,12:46:09.000,254,11018070,-795,0,1757594768,15191.996047329994,124.9972170300025,50739.22650648001 2025-09-11,12:46:10.000,254,11018275,-795,0,1757594769,15192.06341042999,125.08885572000145,50739.568875360004 2025-09-11,12:46:11.000,254,11018165,-795,0,1757594770,15192.00278363999,125.08885572000145,50739.49201704001 2025-09-11,12:46:12.000,254,11018200,-795,0,1757594771,15191.90173898999,125.07475746000273,50739.51297840001 2025-09-11,12:46:13.000,254,11018176,-795,0,1757594772,15191.820903269989,125.1452487600036,50739.46406856001 2025-09-11,12:46:14.000,254,11018258,-795,0,1757594773,15191.807430649998,125.10295398000017,50739.34528752001 2025-09-11,12:46:15.000,254,11018086,-795,0,1757594774,15191.94215684999,125.1452487600036,50739.20554512001 2025-09-11,12:46:16.000,254,11018189,-795,0,1757594775,15192.06341042999,125.18754353999975,50739.41515872001 2025-09-11,12:46:17.000,254,11018178,-795,0,1757594776,15192.15098246,125.22278919000382,50739.39419736001 2025-09-11,12:46:18.000,254,11018229,-795,0,1757594777,15192.20487293999,125.32147701000213,50739.4780428 2025-09-11,12:46:19.000,254,11018156,-795,0,1757594778,15192.04993781,125.30032962000405,50739.28939056 2025-09-11,12:46:20.000,254,11018221,-795,0,1757594779,15192.23181818,125.391968310003,50739.519965520005 2025-09-11,12:46:21.000,254,11018145,-795,0,1757594780,15192.299181279996,125.41311570000107,50739.56188824001 2025-09-11,12:46:22.000,254,11018210,-795,0,1757594781,15192.278972349995,125.37787005000428,50739.63175944001 2025-09-11,12:46:23.000,254,11018159,-795,0,1757594782,15192.26549972999,125.44131221999851,50739.62477232 2025-09-11,12:46:24.000,254,11018209,-795,0,1757594783,15192.28570865999,125.44836134999787,50739.64573368 2025-09-11,12:46:25.000,254,11018185,-795,0,1757594784,15192.28570865999,125.54000004000409,50739.69464352 2025-09-11,12:46:26.000,254,11018185,-795,0,1757594785,15192.299181279996,125.46950874000322,50739.722592 2025-09-11,12:46:27.000,254,11018151,-795,0,1757594786,15192.3126539,125.4554104800045,50739.58284960001 2025-09-11,12:46:28.000,254,11018212,-795,0,1757594787,15192.366544379991,125.4906561300013,50739.736566240004 2025-09-11,12:46:29.000,254,11018282,-795,0,1757594788,15192.13077353,125.40606657000171,50739.24746784001 2025-09-11,12:46:30.000,254,11018200,-795,0,1757594789,15192.29244497,125.51180351999938,50739.62477232 2025-09-11,12:46:31.000,254,11018138,-795,0,1757594790,15192.28570865999,125.43426308999915,50739.60381096 2025-09-11,12:46:32.000,254,11018247,-795,0,1757594791,15192.32612651999,125.49770526000066,50739.51297840001 2025-09-11,12:46:33.000,254,11018200,-795,0,1757594792,15192.380016999996,125.4554104800045,50739.56188824001 2025-09-11,12:46:34.000,254,11018233,-795,0,1757594793,15192.366544379991,125.50475439000002,50739.547914 2025-09-11,12:46:35.000,254,11018171,-795,0,1757594794,15192.37328069,125.5259017799981,50739.519965520005 2025-09-11,12:46:36.000,254,11018200,-795,0,1757594795,15192.380016999996,125.51180351999938,50739.51297840001 2025-09-11,12:46:37.000,254,11018186,-795,0,1757594796,15192.420434859996,125.46950874000322,50739.54092688001 2025-09-11,12:46:38.000,254,11018169,-795,0,1757594797,15192.440643789996,125.42721395999979,50739.58284960001 2025-09-11,12:46:39.000,254,11018094,-795,0,1757594798,15192.35307176,125.46245961000386,50739.37323600001 2025-09-11,12:46:40.000,254,11018138,-795,0,1757594799,15192.447380099991,125.5540983000028,50739.4780428 2025-09-11,12:46:41.000,254,11018182,-795,0,1757594800,15192.508006889992,125.5259017799981,50739.49900416 2025-09-11,12:46:42.000,254,11018165,-795,0,1757594801,15192.454116410001,125.47655787000258,50739.58284960001 2025-09-11,12:46:43.000,254,11018151,-795,0,1757594802,15192.494534270001,125.46245961000386,50739.50599128 2025-09-11,12:46:44.000,254,11018140,-795,0,1757594803,15192.487797959991,125.42721395999979,50739.54092688001 2025-09-11,12:46:45.000,254,11018146,-795,0,1757594804,15192.494534270001,125.51180351999938,50739.53393976 2025-09-11,12:46:46.000,254,11018213,-795,0,1757594805,15192.521479509996,125.48360700000194,50739.519965520005 2025-09-11,12:46:47.000,254,11018101,-795,0,1757594806,15192.501270579996,125.46950874000322,50739.519965520005 2025-09-11,12:46:48.000,254,11018219,-795,0,1757594807,15192.534952130001,125.4906561300013,50739.57586248 2025-09-11,12:46:49.000,254,11018201,-795,0,1757594808,15192.460852719996,125.46950874000322,50739.422145840006 2025-09-11,12:46:50.000,254,11018169,-755,0,1757594809,15192.427171169991,125.60344220999832,50739.4081716 2025-09-11,12:46:51.000,254,11018280,-795,0,1757594810,15192.494534270001,125.71622829000262,50739.51297840001 2025-09-11,12:46:52.000,254,11018265,-795,0,1757594811,15192.494534270001,125.68098263999855,50739.687656400005 2025-09-11,12:46:53.000,254,11018163,-795,0,1757594812,15192.548424749992,125.61049133999768,50739.69464352 2025-09-11,12:46:54.000,254,11018214,-795,0,1757594813,15192.481061649996,125.66688437999983,50739.617785200004 2025-09-11,12:46:55.000,254,11018162,-795,0,1757594814,15192.467589029991,125.75852306999877,50739.62477232 2025-09-11,12:46:56.000,254,11018144,-795,0,1757594815,15192.541688439997,125.73032655000134,50739.4780428 2025-09-11,12:46:57.000,254,11018112,-795,0,1757594816,15192.588842609992,125.75147393999941,50739.401184480004 2025-09-11,12:46:58.000,254,11018091,-795,0,1757594817,15192.528215819992,125.77262133000477,50739.48502992 2025-09-11,12:46:59.000,254,11018186,-795,0,1757594818,15192.474325340001,125.78671959000349,50739.4081716 2025-09-11,12:47:00.000,254,11018293,-795,0,1757594819,15192.467589029991,125.86426002000371,50739.38022312 2025-09-11,12:47:01.000,254,11018062,-795,0,1757594820,15192.494534270001,125.82196524000028,50739.638746560006 2025-09-11,12:47:02.000,254,11018133,-795,0,1757594821,15192.487797959991,125.87835828000243,50739.60381096 2025-09-11,12:47:03.000,254,11018220,-795,0,1757594822,15192.528215819992,125.89950567000051,50739.49201704001 2025-09-11,12:47:04.000,254,11018138,-795,0,1757594823,15192.528215819992,125.9488495800033,50739.589836720006 2025-09-11,12:47:05.000,254,11018245,-795,0,1757594824,15192.460852719996,126.08983217999776,50739.568875360004 2025-09-11,12:47:06.000,254,11018095,-795,0,1757594825,15192.561897369997,126.01934088000417,50739.638746560006 2025-09-11,12:47:07.000,254,11018211,-795,0,1757594826,15192.487797959991,125.96999697000138,50739.617785200004 2025-09-11,12:47:08.000,254,11018276,-795,0,1757594827,15192.508006889992,126.03343914000288,50739.65970792001 2025-09-11,12:47:09.000,254,11018167,-795,0,1757594828,15192.32612651999,126.06163566000032,50739.28939056 2025-09-11,12:47:10.000,254,11018234,-795,0,1757594829,15192.386753309991,126.0122917500048,50739.49201704001 2025-09-11,12:47:11.000,254,11018219,-795,0,1757594830,15192.494534270001,126.04048827000224,50739.59682384 2025-09-11,12:47:12.000,254,11018153,-795,0,1757594831,15192.447380099991,125.99114435999945,50739.57586248 2025-09-11,12:47:13.000,254,11018109,-795,0,1757594832,15192.481061649996,126.09688131000439,50739.63175944001 2025-09-11,12:47:14.000,254,11018190,-795,0,1757594833,15192.454116410001,126.13917609000055,50739.49201704001 2025-09-11,12:47:15.000,254,11018155,-795,0,1757594834,15192.501270579996,126.1462252199999,50739.53393976 2025-09-11,12:47:16.000,254,11018203,-795,0,1757594835,15192.534952130001,126.09688131000439,50739.50599128 2025-09-11,12:47:17.000,254,11018167,-795,0,1757594836,15192.514743200001,126.16032347999862,50739.65970792001 2025-09-11,12:47:18.000,254,11018266,-795,0,1757594837,15192.474325340001,126.1462252199999,50739.6527208 2025-09-11,12:47:19.000,254,11018205,-795,0,1757594838,15192.427171169991,126.18147087000398,50739.34528752001 2025-09-11,12:47:20.000,254,11018133,-795,0,1757594839,15192.447380099991,126.18852000000334,50739.53393976 2025-09-11,12:47:21.000,254,11018169,-795,0,1757594840,15192.575369990001,126.2590113000042,50739.54092688001 2025-09-11,12:47:22.000,254,11018241,-795,0,1757594841,15192.487797959991,126.26606043000356,50739.4780428 2025-09-11,12:47:23.000,254,11018188,-795,0,1757594842,15192.514743200001,126.18147087000398,50739.687656400005 2025-09-11,12:47:24.000,254,11018193,-795,0,1757594843,15192.534952130001,126.17442174000462,50739.617785200004 2025-09-11,12:47:25.000,254,11018217,-795,0,1757594844,15192.494534270001,126.1955691300027,50739.450094320004 2025-09-11,12:47:26.000,254,11018159,-795,0,1757594845,15192.447380099991,126.24491303999821,50739.50599128 2025-09-11,12:47:27.000,254,11018197,-795,0,1757594846,15192.481061649996,126.18852000000334,50739.49201704001 2025-09-11,12:47:28.000,254,11018206,-795,0,1757594847,15192.494534270001,126.28015869000228,50739.52695264 2025-09-11,12:47:29.000,254,11018195,-795,0,1757594848,15192.494534270001,126.23786390999885,50739.50599128 2025-09-11,12:47:30.000,254,11018112,-795,0,1757594849,15192.37328069,126.22376565000013,50739.32432616001 2025-09-11,12:47:31.000,254,11018136,-795,0,1757594850,15192.433907480001,126.31540433999908,50739.36624888 2025-09-11,12:47:32.000,254,11018243,-795,0,1757594851,15192.460852719996,126.28720782000164,50739.56188824001 2025-09-11,12:47:33.000,254,11018145,-795,0,1757594852,15192.420434859996,126.31540433999908,50739.48502992 2025-09-11,12:47:34.000,254,11018236,-795,0,1757594853,15192.400225929996,126.2590113000042,50739.519965520005 2025-09-11,12:47:35.000,254,11018248,-795,0,1757594854,15192.359808069996,126.37884651000059,50739.49900416 2025-09-11,12:47:36.000,254,11018188,-795,0,1757594855,15192.37328069,126.30835520999972,50739.48502992 2025-09-11,12:47:37.000,254,11018149,-795,0,1757594856,15192.447380099991,126.34360086000379,50739.49900416 2025-09-11,12:47:38.000,254,11018224,-795,0,1757594857,15192.440643789996,126.28015869000228,50739.51297840001 2025-09-11,12:47:39.000,254,11018133,-795,0,1757594858,15192.433907480001,126.30835520999972,50739.4780428 2025-09-11,12:47:40.000,254,11018236,-795,0,1757594859,15192.380016999996,126.38589563999994,50739.26144208 2025-09-11,12:47:41.000,254,11018181,-795,0,1757594860,15192.400225929996,126.35064999000315,50739.589836720006 2025-09-11,12:47:42.000,254,11018176,-795,0,1757594861,15192.487797959991,126.37179738000123,50739.51297840001 2025-09-11,12:47:43.000,254,11018205,-795,0,1757594862,15192.501270579996,126.3929447699993,50739.55490112 2025-09-11,12:47:44.000,254,11018217,-795,0,1757594863,15192.427171169991,126.40704302999802,50739.50599128 2025-09-11,12:47:45.000,254,11018272,-795,0,1757594864,15192.440643789996,126.44933781000145,50739.52695264 2025-09-11,12:47:46.000,254,11018270,-795,0,1757594865,15192.575369990001,126.40704302999802,50739.49900416 2025-09-11,12:47:47.000,254,11018201,-795,0,1757594866,15192.487797959991,126.40704302999802,50739.51297840001 2025-09-11,12:47:48.000,254,11018166,-795,0,1757594867,15192.514743200001,126.37179738000123,50739.547914 2025-09-11,12:47:49.000,254,11018195,-795,0,1757594868,15192.37328069,126.40704302999802,50739.254454960006 2025-09-11,12:47:50.000,254,11018259,-795,0,1757594869,15192.481061649996,126.47048519999953,50739.60381096 2025-09-11,12:47:51.000,254,11018305,-795,0,1757594870,15192.541688439997,126.40704302999802,50739.589836720006 2025-09-11,12:47:52.000,254,11018146,-795,0,1757594871,15192.582106299997,126.49868172000424,50739.547914 2025-09-11,12:47:53.000,254,11018187,-795,0,1757594872,15192.602315229997,126.42114129000402,50739.59682384 2025-09-11,12:47:54.000,254,11018128,-795,0,1757594873,15192.615787850002,126.47753432999889,50739.57586248 2025-09-11,12:47:55.000,254,11018279,-795,0,1757594874,15192.548424749992,126.49163259000488,50739.49900416 2025-09-11,12:47:56.000,254,11018141,-795,0,1757594875,15192.575369990001,126.45638694000081,50739.69464352 2025-09-11,12:47:57.000,254,11018183,-795,0,1757594876,15192.548424749992,126.42819042000338,50739.68066928001 2025-09-11,12:47:58.000,254,11018102,-795,0,1757594877,15192.508006889992,126.40704302999802,50739.547914 2025-09-11,12:47:59.000,254,11018209,-795,0,1757594878,15192.427171169991,126.33655173000443,50739.27541632001 2025-09-11,12:48:00.000,254,11018258,-795,0,1757594879,15192.568633679992,126.51982911000232,50739.69464352 2025-09-11,12:48:01.000,254,11018210,-795,0,1757594880,15192.602315229997,126.45638694000081,50739.617785200004 2025-09-11,12:48:02.000,254,11018253,-795,0,1757594881,15192.676414640002,126.47753432999889,50739.72957912001 2025-09-11,12:48:03.000,254,11018173,-795,0,1757594882,15192.615787850002,126.46343607000017,50739.60381096 2025-09-11,12:48:04.000,254,11018269,-795,0,1757594883,15192.683150949997,126.49163259000488,50739.58284960001 2025-09-11,12:48:05.000,254,11018211,-795,0,1757594884,15192.595578920002,126.55507475999912,50739.547914 2025-09-11,12:48:06.000,254,11018333,-795,0,1757594885,15192.615787850002,126.49868172000424,50739.52695264 2025-09-11,12:48:07.000,254,11018212,-795,0,1757594886,15192.656205710002,126.49868172000424,50739.58284960001 2025-09-11,12:48:08.000,254,11018321,-795,0,1757594887,15192.609051539992,126.54802562999976,50739.638746560006 2025-09-11,12:48:09.000,254,11018244,-795,0,1757594888,15192.588842609992,126.58327128000383,50739.568875360004 2025-09-11,12:48:10.000,254,11018171,-795,0,1757594889,15192.615787850002,126.62556605999998,50739.48502992 2025-09-11,12:48:11.000,254,11018226,-795,0,1757594890,15192.602315229997,126.5057308500036,50739.54092688001 2025-09-11,12:48:12.000,254,11018317,-795,0,1757594891,15192.676414640002,126.56212388999847,50739.63175944001 2025-09-11,12:48:13.000,254,11018187,-795,0,1757594892,15192.777459290002,126.61851693000062,50739.55490112 2025-09-11,12:48:14.000,254,11018155,-795,0,1757594893,15192.676414640002,126.6396643199987,50739.59682384 2025-09-11,12:48:15.000,254,11018108,-795,0,1757594894,15192.649469399992,126.61146780000126,50739.49900416 2025-09-11,12:48:16.000,254,11018151,-795,0,1757594895,15192.635996780002,126.59736954000255,50739.49900416 2025-09-11,12:48:17.000,254,11018190,-795,0,1757594896,15192.669678329992,126.5409765000004,50739.62477232 2025-09-11,12:48:18.000,254,11018207,-795,0,1757594897,15192.696623570002,126.64671344999806,50739.61079808001 2025-09-11,12:48:19.000,254,11018226,-795,0,1757594898,15192.595578920002,126.59736954000255,50739.44310720001 2025-09-11,12:48:20.000,254,11018182,-795,0,1757594899,15192.635996780002,126.71015561999957,50739.34528752001 2025-09-11,12:48:21.000,254,11018246,-795,0,1757594900,15192.723568809997,126.6537625800047,50739.50599128 2025-09-11,12:48:22.000,254,11018175,-795,0,1757594901,15192.683150949997,126.6044186700019,50739.422145840006 2025-09-11,12:48:23.000,254,11018258,-795,0,1757594902,15192.750514049992,126.67490997000277,50739.46406856001 2025-09-11,12:48:24.000,254,11018193,-795,0,1757594903,15192.811140839993,126.69605736000085,50739.49900416 2025-09-11,12:48:25.000,254,11018237,-795,0,1757594904,15192.683150949997,126.81589257000451,50739.36624888 2025-09-11,12:48:26.000,254,11018294,-795,0,1757594905,15192.770722979993,126.81589257000451,50739.51297840001 2025-09-11,12:48:27.000,254,11018235,-795,0,1757594906,15192.737041430002,126.74540127000364,50739.51297840001 2025-09-11,12:48:28.000,254,11018182,-795,0,1757594907,15192.737041430002,126.71015561999957,50739.589836720006 2025-09-11,12:48:29.000,254,11018321,-795,0,1757594908,15192.622524159997,126.752450400003,50739.303364800006 2025-09-11,12:48:30.000,254,11018268,-795,0,1757594909,15192.737041430002,126.84408909000194,50739.4780428 2025-09-11,12:48:31.000,254,11018285,-795,0,1757594910,15192.777459290002,126.83703996000258,50739.50599128 2025-09-11,12:48:32.000,254,11018223,-795,0,1757594911,15192.737041430002,126.8511382200013,50739.55490112 2025-09-11,12:48:33.000,254,11018155,-795,0,1757594912,15192.757250360002,126.92867865000153,50739.547914 2025-09-11,12:48:34.000,254,11018251,-795,0,1757594913,15192.750514049992,126.92162952000217,50739.55490112 2025-09-11,12:48:35.000,254,11018244,-795,0,1757594914,15192.723568809997,126.97802256000432,50739.450094320004 2025-09-11,12:48:36.000,254,11018054,-795,0,1757594915,15192.797668220002,126.92867865000153,50739.4780428 2025-09-11,12:48:37.000,254,11018079,-795,0,1757594916,15192.797668220002,126.9498260399996,50739.50599128 2025-09-11,12:48:38.000,254,11018281,-795,0,1757594917,15192.703359879997,127.00621908000176,50739.471055680006 2025-09-11,12:48:39.000,254,11018251,-795,0,1757594918,15192.656205710002,126.9991699500024,50739.233493600004 2025-09-11,12:48:40.000,254,11018228,-795,0,1757594919,15192.737041430002,127.03441559999919,50739.46406856001 2025-09-11,12:48:41.000,254,11018138,-795,0,1757594920,15192.763986669997,127.10490690000006,50739.568875360004 2025-09-11,12:48:42.000,254,11018124,-795,0,1757594921,15192.784195599997,127.08375951000198,50739.49900416 2025-09-11,12:48:43.000,254,11018188,-795,0,1757594922,15192.689887259992,127.13310342000477,50739.58284960001 2025-09-11,12:48:44.000,254,11018143,-795,0,1757594923,15192.696623570002,127.16834907000157,50739.45708144 2025-09-11,12:48:45.000,254,11018232,-795,0,1757594924,15192.656205710002,127.18244733000029,50739.43612008 2025-09-11,12:48:46.000,254,11018183,-795,0,1757594925,15192.669678329992,127.11900515999878,50739.471055680006 2025-09-11,12:48:47.000,254,11018115,-795,0,1757594926,15192.662942019997,127.18949645999965,50739.45708144 2025-09-11,12:48:48.000,254,11018193,-795,0,1757594927,15192.568633679992,127.16834907000157,50739.41515872001 2025-09-11,12:48:49.000,254,11018202,-795,0,1757594928,15192.548424749992,127.21064384999772,50739.31733904 2025-09-11,12:48:50.000,254,11018169,-795,0,1757594929,15192.460852719996,127.2458895000018,50739.20554512001 2025-09-11,12:48:51.000,254,11018203,-795,0,1757594930,15192.534952130001,127.18244733000029,50739.38022312 2025-09-11,12:48:52.000,254,11018226,-795,0,1757594931,15192.609051539992,127.25998776000051,50739.4081716 2025-09-11,12:48:53.000,254,11018239,-795,0,1757594932,15192.602315229997,127.21769298000436,50739.303364800006 2025-09-11,12:48:54.000,254,11018217,-795,0,1757594933,15192.676414640002,127.21064384999772,50739.44310720001 2025-09-11,12:48:55.000,254,11018145,-795,0,1757594934,15192.669678329992,127.2458895000018,50739.37323600001 2025-09-11,12:48:56.000,254,11018183,-795,0,1757594935,15192.689887259992,127.25998776000051,50739.4081716 2025-09-11,12:48:57.000,254,11018190,-795,0,1757594936,15192.642733089997,127.23179124000308,50739.39419736001 2025-09-11,12:48:58.000,254,11018167,-795,0,1757594937,15192.676414640002,127.25998776000051,50739.35926176 2025-09-11,12:48:59.000,254,11018021,-795,0,1757594938,15192.622524159997,127.20359471999836,50739.17759664001 2025-09-11,12:49:00.000,254,11018174,-795,0,1757594939,15192.703359879997,127.31638080000266,50739.41515872001 2025-09-11,12:49:01.000,254,11018224,-795,0,1757594940,15192.737041430002,127.2458895000018,50739.41515872001 2025-09-11,12:49:02.000,254,11018122,-795,0,1757594941,15192.723568809997,127.21769298000436,50739.4081716 2025-09-11,12:49:03.000,254,11018184,-795,0,1757594942,15192.730305119992,127.28113514999859,50739.29637768001 2025-09-11,12:49:04.000,254,11018161,-795,0,1757594943,15192.689887259992,127.23179124000308,50739.42913296 2025-09-11,12:49:05.000,254,11018162,-795,0,1757594944,15192.635996780002,127.25998776000051,50739.39419736001 2025-09-11,12:49:06.000,254,11018247,-795,0,1757594945,15192.763986669997,127.26703688999987,50739.44310720001 2025-09-11,12:49:07.000,254,11018176,-795,0,1757594946,15192.743777739997,127.21769298000436,50739.422145840006 2025-09-11,12:49:08.000,254,11018348,-795,0,1757594947,15192.757250360002,127.26703688999987,50739.44310720001 2025-09-11,12:49:09.000,254,11018181,-795,0,1757594948,15192.582106299997,127.21769298000436,50739.10073832 2025-09-11,12:49:10.000,254,11018202,-795,0,1757594949,15192.743777739997,127.22474211000372,50739.31035192 2025-09-11,12:49:11.000,254,11018181,-795,0,1757594950,15192.743777739997,127.18949645999965,50739.44310720001 2025-09-11,12:49:12.000,254,11018155,-795,0,1757594951,15192.784195599997,127.16834907000157,50739.38721024 2025-09-11,12:49:13.000,254,11018172,-795,0,1757594952,15192.804404529998,127.196545589999,50739.39419736001 2025-09-11,12:49:14.000,254,11018225,-795,0,1757594953,15192.817877150002,127.2458895000018,50739.43612008 2025-09-11,12:49:15.000,254,11018118,-795,0,1757594954,15192.804404529998,127.25293863000115,50739.37323600001 2025-09-11,12:49:16.000,254,11018161,-795,0,1757594955,15192.797668220002,127.16834907000157,50739.36624888 2025-09-11,12:49:17.000,254,11018190,-795,0,1757594956,15192.804404529998,127.14720168000349,50739.35926176 2025-09-11,12:49:18.000,254,11018219,-795,0,1757594957,15192.811140839993,127.13310342000477,50739.27541632001 2025-09-11,12:49:19.000,254,11017965,-795,0,1757594958,15192.710096189992,127.16834907000157,50739.086764080006 2025-09-11,12:49:20.000,254,11018164,-795,0,1757594959,15192.777459290002,127.25998776000051,50739.31733904 2025-09-11,12:49:21.000,254,11018132,-795,0,1757594960,15192.871767629993,127.18244733000029,50739.4780428 2025-09-11,12:49:22.000,254,11018260,-795,0,1757594961,15192.838086080003,127.25293863000115,50739.35926176 2025-09-11,12:49:23.000,254,11018177,-795,0,1757594962,15192.797668220002,127.22474211000372,50739.37323600001 2025-09-11,12:49:24.000,254,11018129,-795,0,1757594963,15192.824613459998,127.21769298000436,50739.42913296 2025-09-11,12:49:25.000,254,11018177,-795,0,1757594964,15192.770722979993,127.33047906000138,50739.34528752001 2025-09-11,12:49:26.000,254,11018136,-795,0,1757594965,15192.844822389998,127.3445773200001,50739.36624888 2025-09-11,12:49:27.000,254,11018147,-795,0,1757594966,15192.757250360002,127.25998776000051,50739.31035192 2025-09-11,12:49:28.000,254,11018153,-795,0,1757594967,15192.750514049992,127.37277384000481,50739.41515872001 2025-09-11,12:49:29.000,254,11018151,-795,0,1757594968,15192.642733089997,127.35867557999882,50739.12169968 2025-09-11,12:49:30.000,254,11018109,-795,0,1757594969,15192.743777739997,127.47146166000311,50739.35926176 2025-09-11,12:49:31.000,254,11018154,-795,0,1757594970,15192.763986669997,127.4080194900016,50739.401184480004 2025-09-11,12:49:32.000,254,11018176,-795,0,1757594971,15192.737041430002,127.36572470999818,50739.4081716 2025-09-11,12:49:33.000,254,11018271,-795,0,1757594972,15192.723568809997,127.47851079000247,50739.38721024 2025-09-11,12:49:34.000,254,11018191,-795,0,1757594973,15192.750514049992,127.46441253000376,50739.42913296 2025-09-11,12:49:35.000,254,11018156,-795,0,1757594974,15192.750514049992,127.5560512200027,50739.28939056 2025-09-11,12:49:36.000,254,11018156,-795,0,1757594975,15192.763986669997,127.50670730999991,50739.38022312 2025-09-11,12:49:37.000,254,11018261,-795,0,1757594976,15192.885240249998,127.58424774000014,50739.4081716 2025-09-11,12:49:38.000,254,11018167,-795,0,1757594977,15192.871767629993,127.57014948000142,50739.450094320004 2025-09-11,12:49:39.000,254,11018110,-795,0,1757594978,15192.770722979993,127.49965818000055,50738.99593152 2025-09-11,12:49:40.000,254,11018211,-795,0,1757594979,15192.925658109998,127.66178817000036,50739.31035192 2025-09-11,12:49:41.000,254,11018067,-795,0,1757594980,15192.932394419993,127.62654252000357,50739.34528752001 2025-09-11,12:49:42.000,254,11018127,-795,0,1757594981,15193.006493829998,127.61949339000421,50739.43612008 2025-09-11,12:49:43.000,254,11018139,-795,0,1757594982,15193.053647999994,127.66178817000036,50739.43612008 2025-09-11,12:49:44.000,254,11018241,-635,0,1757594983,15193.026702759998,127.64064078000229,50739.4081716 2025-09-11,12:49:45.000,254,11018218,-795,0,1757594984,15192.898712869988,127.74637772999995,50739.41515872001 2025-09-11,12:49:46.000,254,11018126,-795,0,1757594985,15192.811140839993,127.66178817000036,50739.34528752001 2025-09-11,12:49:47.000,254,11018187,-795,0,1757594986,15192.770722979993,127.76047598999867,50739.31733904 2025-09-11,12:49:48.000,254,11018165,-795,0,1757594987,15192.656205710002,127.6899846899978,50739.24746784001 2025-09-11,12:49:49.000,254,11018186,-795,0,1757594988,15192.528215819992,127.62654252000357,50739.016892880005 2025-09-11,12:49:50.000,254,11018099,-795,0,1757594989,15192.528215819992,127.74637772999995,50739.24746784001 2025-09-11,12:49:51.000,254,11018273,-795,0,1757594990,15192.541688439997,127.75342685999931,50739.14964816 2025-09-11,12:49:52.000,254,11018273,-795,0,1757594991,15192.460852719996,127.72523034000187,50739.2684292 2025-09-11,12:49:53.000,254,11018066,-795,0,1757594992,15192.481061649996,127.74637772999995,50739.22650648001 2025-09-11,12:49:54.000,254,11018278,-795,0,1757594993,15192.669678329992,127.79572164000274,50739.12868680001 2025-09-11,12:49:55.000,254,11018260,-795,0,1757594994,15192.831349769993,127.88736033000168,50739.282403440004 2025-09-11,12:49:56.000,254,11018221,-795,0,1757594995,15192.912185489993,127.94375337000383,50739.36624888 2025-09-11,12:49:57.000,254,11018257,-795,0,1757594996,15192.939130729988,127.92965510999784,50739.43612008 2025-09-11,12:49:58.000,254,11018239,-795,0,1757594997,15192.952603349993,127.88031120000232,50739.44310720001 2025-09-11,12:49:59.000,254,11018177,-795,0,1757594998,15192.831349769993,127.9014585900004,50739.20554512001 2025-09-11,12:50:00.000,254,11018182,-795,0,1757594999,15192.939130729988,127.97194989000127,50739.36624888 2025-09-11,12:50:01.000,254,11018232,-795,0,1757595000,15192.986284899998,127.97194989000127,50739.49201704001 2025-09-11,12:50:02.000,254,11018121,-795,0,1757595001,15192.993021209993,127.97899902000063,50739.38022312 2025-09-11,12:50:03.000,254,11018267,-795,0,1757595002,15192.851558699993,127.98604814999999,50739.36624888 2025-09-11,12:50:04.000,254,11018187,-795,0,1757595003,15192.905449179998,128.0494903200015,50739.37323600001 2025-09-11,12:50:05.000,254,11018295,-795,0,1757595004,15192.858295009988,128.13407988000108,50739.28939056 2025-09-11,12:50:06.000,254,11018095,-795,0,1757595005,15192.918921799988,128.14112901000044,50739.36624888 2025-09-11,12:50:07.000,254,11018150,-795,0,1757595006,15192.918921799988,128.0988342300043,50739.37323600001 2025-09-11,12:50:08.000,254,11018224,-795,0,1757595007,15192.898712869988,128.13407988000108,50739.3383004 2025-09-11,12:50:09.000,254,11018152,-795,0,1757595008,15192.757250360002,128.112932490003,50739.016892880005 2025-09-11,12:50:10.000,254,11018200,-795,0,1757595009,15192.844822389998,128.2609642200041,50739.303364800006 2025-09-11,12:50:11.000,254,11018068,-795,0,1757595010,15192.844822389998,128.19047292000323,50739.35926176 2025-09-11,12:50:12.000,254,11018216,-795,0,1757595011,15192.831349769993,128.13407988000108,50739.233493600004 2025-09-11,12:50:13.000,254,11018230,-795,0,1757595012,15192.811140839993,128.1975220500026,50739.31035192 2025-09-11,12:50:14.000,254,11018119,-795,0,1757595013,15192.838086080003,128.2609642200041,50739.21253224 2025-09-11,12:50:15.000,254,11018133,-795,0,1757595014,15192.790931909993,128.35260291000304,50739.14964816 2025-09-11,12:50:16.000,254,11018077,-795,0,1757595015,15192.844822389998,128.3314555199977,50739.28939056 2025-09-11,12:50:17.000,254,11018227,-795,0,1757595016,15192.898712869988,128.2962098700009,50739.282403440004 2025-09-11,12:50:18.000,254,11018105,-795,0,1757595017,15192.912185489993,128.28211161000218,50739.3383004 2025-09-11,12:50:19.000,254,11018142,-795,0,1757595018,15192.871767629993,128.31735725999897,50739.04484136 2025-09-11,12:50:20.000,254,11018264,-795,0,1757595019,15193.046911689999,128.43014334000327,50739.28939056 2025-09-11,12:50:21.000,254,11018236,-795,0,1757595020,15193.080593239989,128.4583398600007,50739.37323600001 2025-09-11,12:50:22.000,254,11018233,-795,0,1757595021,15193.147956339999,128.40194681999856,50739.3383004 2025-09-11,12:50:23.000,254,11018198,-795,0,1757595022,15193.053647999994,128.38079943000048,50739.35926176 2025-09-11,12:50:24.000,254,11018218,-795,0,1757595023,15193.114274789994,128.38079943000048,50739.38721024 2025-09-11,12:50:25.000,254,11018197,-795,0,1757595024,15193.080593239989,128.43719247000263,50739.38022312 2025-09-11,12:50:26.000,254,11018143,-795,0,1757595025,15193.134483719994,128.4230942100039,50739.4081716 2025-09-11,12:50:27.000,254,11018185,-795,0,1757595026,15193.080593239989,128.43719247000263,50739.422145840006 2025-09-11,12:50:28.000,254,11018169,-795,0,1757595027,15193.154692649994,128.43014334000327,50739.31035192 2025-09-11,12:50:29.000,254,11018161,-795,0,1757595028,15193.040175379989,128.4583398600007,50739.21253224 2025-09-11,12:50:30.000,254,11018140,-795,0,1757595029,15193.080593239989,128.50063464000414,50739.31733904 2025-09-11,12:50:31.000,254,11018113,-795,0,1757595030,15193.067120619999,128.43719247000263,50739.303364800006 2025-09-11,12:50:32.000,254,11018099,-795,0,1757595031,15193.12101109999,128.43719247000263,50739.38022312 2025-09-11,12:50:33.000,254,11018187,-795,0,1757595032,15193.094065859994,128.40194681999856,50739.61079808001 2025-09-11,12:50:34.000,254,11018209,-795,0,1757595033,15192.952603349993,128.37375030000112,50739.450094320004 2025-09-11,12:50:35.000,254,11018162,-795,0,1757595034,15192.770722979993,128.41604508000455,50739.26144208 2025-09-11,12:50:36.000,254,11018060,-795,0,1757595035,15192.649469399992,128.3596520400024,50739.19157088 2025-09-11,12:50:37.000,254,11018205,-795,0,1757595036,15192.669678329992,128.36670117000176,50739.233493600004 2025-09-11,12:50:38.000,254,11018220,-795,0,1757595037,15192.710096189992,128.47243811999942,50739.1636224 2025-09-11,12:50:39.000,254,11018212,-795,0,1757595038,15192.575369990001,128.25391509000474,50738.93304744 2025-09-11,12:50:40.000,254,11018126,-795,0,1757595039,15192.602315229997,128.35260291000304,50738.967983040005 2025-09-11,12:50:41.000,254,11018075,-795,0,1757595040,15192.683150949997,128.3103081299996,50739.086764080006 2025-09-11,12:50:42.000,254,11018165,-795,0,1757595041,15192.615787850002,128.26801335000346,50739.135673920006 2025-09-11,12:50:43.000,254,11018052,-795,0,1757595042,15192.683150949997,128.21866944000067,50739.00291864 2025-09-11,12:50:44.000,254,11018366,-795,0,1757595043,15192.676414640002,128.28211161000218,50739.07278984 2025-09-11,12:50:45.000,254,11018174,-795,0,1757595044,15192.743777739997,128.30325900000025,50739.20554512001 2025-09-11,12:50:46.000,254,11018173,-795,0,1757595045,15192.811140839993,128.31735725999897,50739.135673920006 2025-09-11,12:50:47.000,254,11018086,-795,0,1757595046,15192.737041430002,128.30325900000025,50739.0937512 2025-09-11,12:50:48.000,254,11018206,-795,0,1757595047,15192.750514049992,128.2609642200041,50739.31733904 2025-09-11,12:50:49.000,254,11018090,-795,0,1757595048,15192.716832500002,128.28916074000153,50738.82824064 2025-09-11,12:50:50.000,254,11018108,-795,0,1757595049,15192.777459290002,128.3596520400024,50739.03785424001 2025-09-11,12:50:51.000,254,11018139,-795,0,1757595050,15192.838086080003,128.37375030000112,50739.114712560004 2025-09-11,12:50:52.000,254,11018113,-795,0,1757595051,15192.817877150002,128.30325900000025,50739.15663528001 2025-09-11,12:50:53.000,254,11018166,-795,0,1757595052,15192.891976559993,128.23276769999939,50739.14964816 2025-09-11,12:50:54.000,254,11018150,-795,0,1757595053,15192.865031319998,128.2962098700009,50739.10772544001 2025-09-11,12:50:55.000,254,11018161,-795,0,1757595054,15192.838086080003,128.28916074000153,50739.12169968 2025-09-11,12:50:56.000,254,11018092,-795,0,1757595055,15192.817877150002,128.28916074000153,50739.10772544001 2025-09-11,12:50:57.000,254,11018176,-795,0,1757595056,15192.683150949997,128.2609642200041,50739.07278984 2025-09-11,12:50:58.000,254,11018211,-795,0,1757595057,15192.710096189992,128.16227639999852,50739.14266104 2025-09-11,12:50:59.000,254,11017969,-795,0,1757595058,15192.555161060001,128.16227639999852,50738.947021680004 2025-09-11,12:51:00.000,254,11018125,-795,0,1757595059,15192.763986669997,128.26801335000346,50739.03785424001 2025-09-11,12:51:01.000,254,11018240,-795,0,1757595060,15192.790931909993,128.2468659599981,50739.135673920006 2025-09-11,12:51:02.000,254,11018128,-795,0,1757595061,15192.918921799988,128.15522726999916,50739.14266104 2025-09-11,12:51:03.000,254,11018175,-795,0,1757595062,15192.945867039998,128.2116203100013,50739.10772544001 2025-09-11,12:51:04.000,254,11018240,-795,0,1757595063,15192.925658109998,128.18342379000387,50739.21253224 2025-09-11,12:51:05.000,254,11018151,-795,0,1757595064,15192.885240249998,128.25391509000474,50739.17060952 2025-09-11,12:51:06.000,254,11018135,-795,0,1757595065,15192.912185489993,128.25391509000474,50739.1636224 2025-09-11,12:51:07.000,254,11018216,-795,0,1757595066,15192.945867039998,128.28211161000218,50739.19157088 2025-09-11,12:51:08.000,254,11018102,-795,0,1757595067,15192.999757519989,128.25391509000474,50739.184583760005 2025-09-11,12:51:09.000,254,11018041,-795,0,1757595068,15192.844822389998,128.30325900000025,50738.91208608001 2025-09-11,12:51:10.000,254,11018238,-795,0,1757595069,15192.966075969998,128.444241600002,50739.24048072 2025-09-11,12:51:11.000,254,11018194,-795,0,1757595070,15193.006493829998,128.43014334000327,50739.27541632001 2025-09-11,12:51:12.000,254,11018212,-795,0,1757595071,15193.080593239989,128.32440638999833,50739.26144208 2025-09-11,12:51:13.000,254,11018119,-795,0,1757595072,15193.235528369994,128.38784855999984,50739.39419736001 2025-09-11,12:51:14.000,254,11018151,-795,0,1757595073,15193.30289146999,128.444241600002,50739.422145840006 2025-09-11,12:51:15.000,254,11018248,-795,0,1757595074,15193.255737299995,128.51473290000285,50739.35926176 2025-09-11,12:51:16.000,254,11018144,-795,0,1757595075,15193.28268253999,128.47243811999942,50739.45708144 2025-09-11,12:51:17.000,254,11018251,-795,0,1757595076,15193.275946229995,128.46538899000006,50739.54092688001 2025-09-11,12:51:18.000,254,11018230,-795,0,1757595077,15193.30289146999,128.52883116000157,50739.471055680006 2025-09-11,12:51:19.000,254,11018171,-795,0,1757595078,15193.195110509994,128.49358551000478,50739.24746784001 2025-09-11,12:51:20.000,254,11018240,-795,0,1757595079,15193.22879206,128.71915766999882,50739.37323600001 2025-09-11,12:51:21.000,254,11018221,-795,0,1757595080,15193.30962778,128.64866636999795,50739.51297840001 2025-09-11,12:51:22.000,254,11018148,-795,0,1757595081,15193.28268253999,128.6416172399986,50739.39419736001 2025-09-11,12:51:23.000,254,11018167,-795,0,1757595082,15193.30289146999,128.64866636999795,50739.39419736001 2025-09-11,12:51:24.000,254,11018262,-795,0,1757595083,15193.28941885,128.66276463000395,50739.44310720001 2025-09-11,12:51:25.000,254,11018152,-795,0,1757595084,15193.24226467999,128.74735419000353,50739.42913296 2025-09-11,12:51:26.000,254,11018193,-795,0,1757595085,15193.255737299995,128.71210853999946,50739.44310720001 2025-09-11,12:51:27.000,254,11018229,-795,0,1757595086,15193.24226467999,128.69096115000139,50739.53393976 2025-09-11,12:51:28.000,254,11018160,-795,0,1757595087,15193.24900099,128.6698137600033,50739.568875360004 2025-09-11,12:51:29.000,254,11018142,-795,0,1757595088,15193.147956339999,128.7050594100001,50739.37323600001 2025-09-11,12:51:30.000,254,11018177,-795,0,1757595089,15193.100802169989,128.83194375000312,50739.37323600001 2025-09-11,12:51:31.000,254,11018229,-795,0,1757595090,15193.22205574999,128.79669809999905,50739.547914 2025-09-11,12:51:32.000,254,11018186,-795,0,1757595091,15193.16142895999,128.7896489699997,50739.54092688001 2025-09-11,12:51:33.000,254,11018113,-795,0,1757595092,15193.188374199999,128.82489462000376,50739.44310720001 2025-09-11,12:51:34.000,254,11018226,-795,0,1757595093,15193.127747409999,128.83899288000248,50739.41515872001 2025-09-11,12:51:35.000,254,11018212,-795,0,1757595094,15193.107538479999,128.93063157000142,50739.49201704001 2025-09-11,12:51:36.000,254,11018195,-795,0,1757595095,15193.060384309989,128.83194375000312,50739.471055680006 2025-09-11,12:51:37.000,254,11018264,-795,0,1757595096,15193.060384309989,128.84604201000184,50739.519965520005 2025-09-11,12:51:38.000,254,11018325,-795,0,1757595097,15193.080593239989,128.95882808999886,50739.45708144 2025-09-11,12:51:39.000,254,11018195,-795,0,1757595098,15192.925658109998,128.87423852999927,50739.17060952 2025-09-11,12:51:40.000,254,11018215,-795,0,1757595099,15192.959339659988,129.0011228700023,50739.34528752001 2025-09-11,12:51:41.000,254,11018174,-795,0,1757595100,15192.986284899998,128.89538592000463,50739.41515872001 2025-09-11,12:51:42.000,254,11018220,-755,0,1757595101,15192.979548589989,128.93768070000078,50739.48502992 2025-09-11,12:51:43.000,254,11018176,-795,0,1757595102,15193.006493829998,128.96587721999822,50739.471055680006 2025-09-11,12:51:44.000,254,11018172,-795,0,1757595103,15193.046911689999,129.0363685199991,50739.38022312 2025-09-11,12:51:45.000,254,11018072,-795,0,1757595104,15192.939130729988,129.0363685199991,50739.39419736001 2025-09-11,12:51:46.000,254,11018060,-795,0,1757595105,15193.060384309989,128.9799754800042,50739.44310720001 2025-09-11,12:51:47.000,254,11018210,-795,0,1757595106,15193.013230139994,129.0363685199991,50739.4780428 2025-09-11,12:51:48.000,254,11018191,-795,0,1757595107,15193.026702759998,129.0363685199991,50739.450094320004 2025-09-11,12:51:49.000,254,11018141,-795,0,1757595108,15192.831349769993,129.0645650400038,50739.14964816 2025-09-11,12:51:50.000,254,11018275,-795,0,1757595109,15192.905449179998,129.12800720999803,50739.42913296 2025-09-11,12:51:51.000,254,11018207,-795,0,1757595110,15192.952603349993,129.10685981999995,50739.34528752001 2025-09-11,12:51:52.000,254,11018224,-795,0,1757595111,15192.979548589989,129.15620373000274,50739.450094320004 2025-09-11,12:51:53.000,254,11018223,-795,0,1757595112,15192.959339659988,129.15620373000274,50739.422145840006 2025-09-11,12:51:54.000,254,11018209,-795,0,1757595113,15192.878503939988,129.1632528600021,50739.49900416 2025-09-11,12:51:55.000,254,11018217,-795,0,1757595114,15192.804404529998,129.21964590000425,50739.450094320004 2025-09-11,12:51:56.000,254,11018131,-795,0,1757595115,15192.851558699993,129.28308806999848,50739.49201704001 2025-09-11,12:51:57.000,254,11018231,-795,0,1757595116,15192.871767629993,129.21964590000425,50739.38022312 2025-09-11,12:51:58.000,254,11018199,-795,0,1757595117,15192.905449179998,129.27603893999913,50739.34528752001 2025-09-11,12:51:59.000,254,11018200,-795,0,1757595118,15192.878503939988,129.27603893999913,50739.233493600004 2025-09-11,12:52:00.000,254,11018239,-795,0,1757595119,15192.865031319998,129.32538285000192,50739.352274640005 2025-09-11,12:52:01.000,254,11018125,-795,0,1757595120,15192.905449179998,129.31833372000256,50739.45708144 2025-09-11,12:52:02.000,254,11018167,-795,0,1757595121,15192.959339659988,129.39587415000278,50739.44310720001 2025-09-11,12:52:03.000,254,11018201,-795,0,1757595122,15192.959339659988,129.36767762999807,50739.450094320004 2025-09-11,12:52:04.000,254,11018236,-795,0,1757595123,15193.053647999994,129.3606284999987,50739.42913296 2025-09-11,12:52:05.000,254,11018138,-795,0,1757595124,15193.053647999994,129.46636545000365,50739.49900416 2025-09-11,12:52:06.000,254,11018166,-795,0,1757595125,15193.087329549999,129.4593163200043,50739.51297840001 2025-09-11,12:52:07.000,254,11018205,-795,0,1757595126,15193.073856929994,129.4452180599983,50739.53393976 2025-09-11,12:52:08.000,254,11018146,-795,0,1757595127,15193.087329549999,129.4452180599983,50739.55490112 2025-09-11,12:52:09.000,254,11018155,-795,0,1757595128,15192.925658109998,129.39587415000278,50739.303364800006 2025-09-11,12:52:10.000,254,11018283,-795,0,1757595129,15192.972812279993,129.51570935999916,50739.41515872001 2025-09-11,12:52:11.000,254,11018207,-795,0,1757595130,15192.858295009988,129.4945619700011,50739.471055680006 2025-09-11,12:52:12.000,254,11018091,-795,0,1757595131,15192.918921799988,129.48046371000237,50739.44310720001 2025-09-11,12:52:13.000,254,11018199,-795,0,1757595132,15192.918921799988,129.43111979999958,50739.46406856001 2025-09-11,12:52:14.000,254,11018227,-795,0,1757595133,15192.838086080003,129.473414580003,50739.48502992 2025-09-11,12:52:15.000,254,11018176,-795,0,1757595134,15192.770722979993,129.54390588000388,50739.422145840006 2025-09-11,12:52:16.000,254,11018178,-795,0,1757595135,15192.831349769993,129.51570935999916,50739.44310720001 2025-09-11,12:52:17.000,254,11018111,-795,0,1757595136,15192.763986669997,129.53685675000452,50739.41515872001 2025-09-11,12:52:18.000,254,11018149,-795,0,1757595137,15192.743777739997,129.5580041400026,50739.38022312 2025-09-11,12:52:19.000,254,11018190,-795,0,1757595138,15192.595578920002,129.473414580003,50739.15663528001 2025-09-11,12:52:20.000,254,11018208,-795,0,1757595139,15192.615787850002,129.57915153000067,50739.19157088 2025-09-11,12:52:21.000,254,11018103,-795,0,1757595140,15192.615787850002,129.56505327000195,50739.29637768001 2025-09-11,12:52:22.000,254,11018276,-795,0,1757595141,15192.696623570002,129.52275848999852,50739.39419736001 2025-09-11,12:52:23.000,254,11018301,-795,0,1757595142,15192.804404529998,129.61439718000474,50739.31733904 2025-09-11,12:52:24.000,254,11018238,-795,0,1757595143,15192.790931909993,129.50161110000045,50739.3383004 2025-09-11,12:52:25.000,254,11018138,-795,0,1757595144,15192.770722979993,129.67079021999962,50739.37323600001 2025-09-11,12:52:26.000,254,11018193,-795,0,1757595145,15192.811140839993,129.63554457000282,50739.42913296 2025-09-11,12:52:27.000,254,11018196,-795,0,1757595146,15192.804404529998,129.64964283000154,50739.46406856001 2025-09-11,12:52:28.000,254,11018214,-795,0,1757595147,15192.871767629993,129.68488847999834,50739.450094320004 2025-09-11,12:52:29.000,254,11018148,-795,0,1757595148,15192.757250360002,129.63554457000282,50739.254454960006 2025-09-11,12:52:30.000,254,11018252,-795,0,1757595149,15192.844822389998,129.73423239000113,50739.45708144 2025-09-11,12:52:31.000,254,11018224,-795,0,1757595150,15192.743777739997,129.63554457000282,50739.41515872001 2025-09-11,12:52:32.000,254,11018256,-795,0,1757595151,15192.743777739997,129.66374109000026,50739.547914 2025-09-11,12:52:33.000,254,11018135,-795,0,1757595152,15192.784195599997,129.62849544000346,50739.48502992 2025-09-11,12:52:34.000,254,11018193,-795,0,1757595153,15192.763986669997,129.61439718000474,50739.4780428 2025-09-11,12:52:35.000,254,11018176,-795,0,1757595154,15192.730305119992,129.72718326000177,50739.44310720001 2025-09-11,12:52:36.000,254,11018127,-795,0,1757595155,15192.757250360002,129.74833064999984,50739.52695264 2025-09-11,12:52:37.000,254,11018217,-795,0,1757595156,15192.797668220002,129.7060358700037,50739.450094320004 2025-09-11,12:52:38.000,254,11018245,-795,0,1757595157,15192.757250360002,129.76242890999856,50739.48502992 2025-09-11,12:52:39.000,254,11018270,-795,0,1757595158,15192.609051539992,129.804723690002,50739.38721024 2025-09-11,12:52:40.000,254,11018153,-795,0,1757595159,15192.629260469992,129.804723690002,50739.303364800006 2025-09-11,12:52:41.000,254,11018141,-795,0,1757595160,15192.669678329992,129.8681658600035,50739.39419736001 2025-09-11,12:52:42.000,254,11018179,-795,0,1757595161,15192.723568809997,129.92455889999837,50739.42913296 2025-09-11,12:52:43.000,254,11018229,-795,0,1757595162,15192.669678329992,129.87521499000286,50739.282403440004 2025-09-11,12:52:44.000,254,11018206,-795,0,1757595163,15192.642733089997,130.00914845999796,50739.352274640005 2025-09-11,12:52:45.000,254,11018247,-795,0,1757595164,15192.561897369997,129.98095194000052,50739.39419736001 2025-09-11,12:52:46.000,254,11018178,-795,0,1757595165,15192.629260469992,130.02324672000395,50739.38721024 2025-09-11,12:52:47.000,254,11018163,-795,0,1757595166,15192.602315229997,130.0655415000001,50739.4081716 2025-09-11,12:52:48.000,254,11018149,-795,0,1757595167,15192.656205710002,130.0514432400014,50739.32432616001 2025-09-11,12:52:49.000,254,11018199,-795,0,1757595168,15192.541688439997,130.09373802000482,50739.24048072 2025-09-11,12:52:50.000,254,11018241,-795,0,1757595169,15192.514743200001,130.2135732300012,50739.21253224 2025-09-11,12:52:51.000,254,11018174,-795,0,1757595170,15192.602315229997,130.1642293199984,50739.41515872001 2025-09-11,12:52:52.000,254,11018107,-795,0,1757595171,15192.588842609992,130.1783275800044,50739.471055680006 2025-09-11,12:52:53.000,254,11018173,-795,0,1757595172,15192.649469399992,130.15718018999905,50739.4081716 2025-09-11,12:52:54.000,254,11018186,-795,0,1757595173,15192.582106299997,130.25586801000463,50739.46406856001 2025-09-11,12:52:55.000,254,11018211,-795,0,1757595174,15192.521479509996,130.28406453000207,50739.401184480004 2025-09-11,12:52:56.000,254,11018197,-795,0,1757595175,15192.561897369997,130.26996627000335,50739.352274640005 2025-09-11,12:52:57.000,254,11018064,-795,0,1757595176,15192.514743200001,130.26996627000335,50739.44310720001 2025-09-11,12:52:58.000,254,11018202,-795,0,1757595177,15192.440643789996,130.23472061999928,50739.46406856001 2025-09-11,12:52:59.000,254,11018191,-795,0,1757595178,15192.406962239991,130.22767148999992,50739.32432616001 2025-09-11,12:53:00.000,254,11018165,-795,0,1757595179,15192.447380099991,130.34045757000422,50739.24746784001 2025-09-11,12:53:01.000,254,11018174,-795,0,1757595180,15192.427171169991,130.3122610499995,50739.38022312 2025-09-11,12:53:02.000,254,11018186,-795,0,1757595181,15192.440643789996,130.34750670000358,50739.352274640005 2025-09-11,12:53:03.000,254,11018151,-795,0,1757595182,15192.433907480001,130.34045757000422,50739.32432616001 2025-09-11,12:53:04.000,254,11018197,-795,0,1757595183,15192.447380099991,130.34045757000422,50739.37323600001 2025-09-11,12:53:05.000,254,11018197,-795,0,1757595184,15192.460852719996,130.46734190999996,50739.21951936 2025-09-11,12:53:06.000,254,11018193,-795,0,1757595185,15192.467589029991,130.47439103999932,50739.31733904 2025-09-11,12:53:07.000,254,11018146,-795,0,1757595186,15192.454116410001,130.38980147999973,50739.37323600001 2025-09-11,12:53:08.000,254,11018158,-795,0,1757595187,15192.433907480001,130.4250471300038,50739.35926176 2025-09-11,12:53:09.000,254,11018165,-795,0,1757595188,15192.37328069,130.4109488699978,50739.15663528001 2025-09-11,12:53:10.000,254,11018249,-795,0,1757595189,15192.366544379991,130.51668582000275,50739.352274640005 2025-09-11,12:53:11.000,254,11018216,-795,0,1757595190,15192.481061649996,130.49553843000467,50739.29637768001 2025-09-11,12:53:12.000,254,11018192,-795,0,1757595191,15192.41369855,130.51668582000275,50739.32432616001 2025-09-11,12:53:13.000,254,11018226,-795,0,1757595192,15192.406962239991,130.58012799000426,50739.35926176 2025-09-11,12:53:14.000,254,11018227,-795,0,1757595193,15192.447380099991,130.48848929999804,50739.35926176 2025-09-11,12:53:15.000,254,11018237,-795,0,1757595194,15192.420434859996,130.65061928999785,50739.24048072 2025-09-11,12:53:16.000,254,11018012,-795,0,1757595195,15192.474325340001,130.67881581000256,50739.28939056 2025-09-11,12:53:17.000,254,11018232,-795,0,1757595196,15192.454116410001,130.58717712000362,50739.27541632001 2025-09-11,12:53:18.000,254,11018152,-795,0,1757595197,15192.487797959991,130.62947189999977,50739.41515872001 2025-09-11,12:53:19.000,254,11018266,-795,0,1757595198,15192.32612651999,130.5730788600049,50739.12868680001 2025-09-11,12:53:20.000,254,11018235,-795,0,1757595199,15192.440643789996,130.72111058999872,50739.24048072 2025-09-11,12:53:21.000,254,11018162,-795,0,1757595200,15192.386753309991,130.66471755000384,50739.34528752001 2025-09-11,12:53:22.000,254,11018169,-795,0,1757595201,15192.440643789996,130.66471755000384,50739.352274640005 2025-09-11,12:53:23.000,254,11018202,-795,0,1757595202,15192.481061649996,130.7352088500047,50739.33131328 2025-09-11,12:53:24.000,254,11018190,-795,0,1757595203,15192.541688439997,130.76340537000215,50739.31733904 2025-09-11,12:53:25.000,254,11018284,-795,0,1757595204,15192.501270579996,130.79865101999894,50739.29637768001 2025-09-11,12:53:26.000,254,11018140,-795,0,1757595205,15192.494534270001,130.82684754000366,50739.29637768001 2025-09-11,12:53:27.000,254,11018282,-795,0,1757595206,15192.487797959991,130.8057001499983,50739.254454960006 2025-09-11,12:53:28.000,254,11018162,-795,0,1757595207,15192.521479509996,130.84094580000237,50739.31733904 2025-09-11,12:53:29.000,254,11018220,-795,0,1757595208,15192.474325340001,130.81274927999766,50739.19157088 2025-09-11,12:53:30.000,254,11018194,-795,0,1757595209,15192.534952130001,130.89733884000452,50739.44310720001 2025-09-11,12:53:31.000,254,11018118,-795,0,1757595210,15192.548424749992,130.9678301399981,50739.49900416 2025-09-11,12:53:32.000,254,11018089,-795,0,1757595211,15192.501270579996,130.91143710000324,50739.519965520005 2025-09-11,12:53:33.000,254,11018231,-795,0,1757595212,15192.487797959991,130.87619144999917,50739.48502992 2025-09-11,12:53:34.000,254,11018177,-795,0,1757595213,15192.474325340001,130.91143710000324,50739.52695264 2025-09-11,12:53:35.000,254,11018200,-795,0,1757595214,15192.34633544999,130.99602666000283,50739.254454960006 2025-09-11,12:53:36.000,254,11018109,-795,0,1757595215,15192.433907480001,131.00307579000219,50739.33131328 2025-09-11,12:53:37.000,254,11018200,-795,0,1757595216,15192.359808069996,130.97487927000475,50739.41515872001 2025-09-11,12:53:38.000,254,11018204,-795,0,1757595217,15192.32612651999,131.03127230999962,50739.184583760005 2025-09-11,12:53:39.000,254,11018171,-795,0,1757595218,15192.278972349995,131.0171740500009,50739.05182848 2025-09-11,12:53:40.000,254,11018185,-795,0,1757595219,15192.33286283,131.12291099999857,50739.24746784001 2025-09-11,12:53:41.000,254,11018320,-795,0,1757595220,15192.359808069996,131.12996012999793,50739.34528752001 2025-09-11,12:53:42.000,254,11018159,-795,0,1757595221,15192.487797959991,131.09471448000113,50739.31035192 2025-09-11,12:53:43.000,254,11018137,-795,0,1757595222,15192.447380099991,131.05946883000433,50739.24048072 2025-09-11,12:53:44.000,254,11018086,-795,0,1757595223,15192.41369855,131.14405839000392,50739.33131328 2025-09-11,12:53:45.000,254,11018216,-795,0,1757595224,15192.494534270001,131.17930404000072,50739.31733904 2025-09-11,12:53:46.000,254,11018209,-795,0,1757595225,15192.521479509996,131.09471448000113,50739.352274640005 2025-09-11,12:53:47.000,254,11018232,-795,0,1757595226,15192.561897369997,131.10881273999985,50739.31035192 2025-09-11,12:53:48.000,254,11018327,-795,0,1757595227,15192.561897369997,131.18635317000007,50739.29637768001 2025-09-11,12:53:49.000,254,11018264,-795,0,1757595228,15192.420434859996,131.15110752000328,50738.90509896 2025-09-11,12:53:50.000,254,11018196,-795,0,1757595229,15192.528215819992,131.28504098999838,50739.28939056 2025-09-11,12:53:51.000,254,11018222,-795,0,1757595230,15192.548424749992,131.19340229999943,50739.34528752001 2025-09-11,12:53:52.000,254,11018180,-795,0,1757595231,15192.487797959991,131.27799185999902,50739.24746784001 2025-09-11,12:53:53.000,254,11018166,-795,0,1757595232,15192.548424749992,131.2286479500035,50739.28939056 2025-09-11,12:53:54.000,254,11018330,-795,0,1757595233,15192.609051539992,131.22159882000415,50739.22650648001 2025-09-11,12:53:55.000,254,11018165,-795,0,1757595234,15192.541688439997,131.3132375100031,50739.29637768001 2025-09-11,12:53:56.000,254,11018230,-795,0,1757595235,15192.568633679992,131.24979534000158,50739.4780428 2025-09-11,12:53:57.000,254,11018183,-795,0,1757595236,15192.575369990001,131.22159882000415,50739.36624888 2025-09-11,12:53:58.000,254,11018156,-795,0,1757595237,15192.615787850002,131.3273357700018,50739.254454960006 2025-09-11,12:53:59.000,254,11018254,-795,0,1757595238,15192.460852719996,131.3132375100031,50739.065802720004 2025-09-11,12:54:00.000,254,11018231,-795,0,1757595239,15192.528215819992,131.3484831599999,50739.352274640005 2025-09-11,12:54:01.000,254,11018207,-795,0,1757595240,15192.541688439997,131.3766796800046,50739.401184480004 2025-09-11,12:54:02.000,254,11018164,-795,0,1757595241,15192.615787850002,131.40487620000204,50739.422145840006 2025-09-11,12:54:03.000,254,11018223,-795,0,1757595242,15192.582106299997,131.43307271999947,50739.38721024 2025-09-11,12:54:04.000,254,11018187,-795,0,1757595243,15192.467589029991,131.49651489000098,50739.42913296 2025-09-11,12:54:05.000,254,11018246,-795,0,1757595244,15192.555161060001,131.46126924000419,50739.36624888 2025-09-11,12:54:06.000,254,11018090,-795,0,1757595245,15192.514743200001,131.45422011000483,50739.303364800006 2025-09-11,12:54:07.000,254,11018220,-795,0,1757595246,15192.487797959991,131.48241663000226,50739.1636224 2025-09-11,12:54:08.000,254,11018262,-795,0,1757595247,15192.528215819992,131.48241663000226,50739.282403440004 2025-09-11,12:54:09.000,254,11018129,-795,0,1757595248,15192.420434859996,131.52471140999842,50739.14964816 2025-09-11,12:54:10.000,254,11018091,-795,0,1757595249,15192.521479509996,131.58815357999993,50739.41515872001 2025-09-11,12:54:11.000,254,11018232,-795,0,1757595250,15192.548424749992,131.60225183999864,50739.198558 2025-09-11,12:54:12.000,254,11018219,-795,0,1757595251,15192.514743200001,131.6727431399995,50739.39419736001 2025-09-11,12:54:13.000,254,11018217,-795,0,1757595252,15192.534952130001,131.67979226999887,50739.303364800006 2025-09-11,12:54:14.000,254,11018225,-795,0,1757595253,15192.528215819992,131.72913618000166,50739.38022312 2025-09-11,12:54:15.000,254,11018282,-795,0,1757595254,15192.514743200001,131.73618531000102,50739.37323600001 2025-09-11,12:54:16.000,254,11018357,-795,0,1757595255,15192.541688439997,131.69389053000486,50739.43612008 2025-09-11,12:54:17.000,254,11018100,-795,0,1757595256,15192.534952130001,131.6727431399995,50739.33131328 2025-09-11,12:54:18.000,254,11018199,-795,0,1757595257,15192.514743200001,131.70798879000358,50739.46406856001 2025-09-11,12:54:19.000,254,11018063,-795,0,1757595258,15192.35307176,131.6727431399995,50739.02388 2025-09-11,12:54:20.000,254,11018188,-795,0,1757595259,15192.481061649996,131.77143095999782,50739.17759664001 2025-09-11,12:54:21.000,254,11018253,-795,0,1757595260,15192.541688439997,131.70798879000358,50739.29637768001 2025-09-11,12:54:22.000,254,11018194,-795,0,1757595261,15192.548424749992,131.63044836000336,50739.26144208 2025-09-11,12:54:23.000,254,11018197,-795,0,1757595262,15192.595578920002,131.73618531000102,50739.21253224 2025-09-11,12:54:24.000,254,11018149,-795,0,1757595263,15192.615787850002,131.7855292200038,50739.24048072 2025-09-11,12:54:25.000,254,11018238,-795,0,1757595264,15192.622524159997,131.72913618000166,50739.33131328 2025-09-11,12:54:26.000,254,11018143,-795,0,1757595265,15192.656205710002,131.6727431399995,50739.31035192 2025-09-11,12:54:27.000,254,11018032,-675,0,1757595266,15192.696623570002,131.609300969998,50739.27541632001 2025-09-11,12:54:28.000,254,11018083,-795,0,1757595267,15192.609051539992,131.70093966000422,50739.27541632001 2025-09-11,12:54:29.000,254,11018135,-795,0,1757595268,15192.481061649996,131.5599570600025,50739.04484136 2025-09-11,12:54:30.000,254,11018182,-795,0,1757595269,15192.487797959991,131.65159575000143,50739.233493600004 2025-09-11,12:54:31.000,254,11018224,-795,0,1757595270,15192.494534270001,131.58110445000057,50739.31035192 2025-09-11,12:54:32.000,254,11018169,-795,0,1757595271,15192.514743200001,131.56700619000185,50739.33131328 2025-09-11,12:54:33.000,254,11018132,-795,0,1757595272,15192.400225929996,131.48946576000162,50739.22650648001 2025-09-11,12:54:34.000,254,11018271,-795,0,1757595273,15192.3126539,131.5106131499997,50739.17759664001 2025-09-11,12:54:35.000,254,11018165,-755,0,1757595274,15192.34633544999,131.60225183999864,50739.17060952 2025-09-11,12:54:36.000,254,11018240,-795,0,1757595275,15192.299181279996,131.5740553200012,50739.14964816 2025-09-11,12:54:37.000,254,11018218,-795,0,1757595276,15192.28570865999,131.5388096700044,50739.17759664001 2025-09-11,12:54:38.000,254,11018204,-795,0,1757595277,15192.33286283,131.58110445000057,50739.07977696001 2025-09-11,12:54:39.000,254,11018105,-795,0,1757595278,15192.13077353,131.51766227999906,50738.82125352001 2025-09-11,12:54:40.000,254,11018205,-795,0,1757595279,15192.18466400999,131.63749749000272,50739.1636224 2025-09-11,12:54:41.000,254,11018185,-795,0,1757595280,15192.25202711,131.59520270999928,50739.00990576001 2025-09-11,12:54:42.000,254,11018159,-795,0,1757595281,15192.258763419995,131.55290793000313,50739.135673920006 2025-09-11,12:54:43.000,254,11018230,-795,0,1757595282,15192.299181279996,131.50356402000034,50739.12169968 2025-09-11,12:54:44.000,254,11018268,-795,0,1757595283,15192.23181818,131.52471140999842,50739.15663528001 2025-09-11,12:54:45.000,254,11018142,-795,0,1757595284,15192.20487293999,131.623399230004,50739.07977696001 2025-09-11,12:54:46.000,254,11018208,-795,0,1757595285,15192.28570865999,131.61635010000464,50739.15663528001 2025-09-11,12:54:47.000,254,11018212,-795,0,1757595286,15192.258763419995,131.50356402000034,50739.03785424001 2025-09-11,12:54:48.000,254,11018205,-795,0,1757595287,15192.28570865999,131.55290793000313,50739.114712560004 2025-09-11,12:54:49.000,254,11018105,-795,0,1757595288,15192.26549972999,131.58110445000057,50739.05182848 2025-09-11,12:54:50.000,254,11018097,-795,0,1757595289,15192.278972349995,131.73618531000102,50739.02388 2025-09-11,12:54:51.000,254,11018181,-795,0,1757595290,15192.33286283,131.60225183999864,50739.12169968 2025-09-11,12:54:52.000,254,11018240,-795,0,1757595291,15192.380016999996,131.5740553200012,50739.20554512001 2025-09-11,12:54:53.000,254,11018258,-795,0,1757595292,15192.32612651999,131.58110445000057,50739.10073832 2025-09-11,12:54:54.000,254,11017998,-795,0,1757595293,15192.380016999996,131.61635010000464,50739.233493600004 2025-09-11,12:54:55.000,254,11018260,-795,0,1757595294,15192.359808069996,131.63749749000272,50739.12868680001 2025-09-11,12:54:56.000,254,11018127,-795,0,1757595295,15192.319390209996,131.54585880000377,50739.20554512001 2025-09-11,12:54:57.000,254,11018156,-795,0,1757595296,15192.447380099991,131.609300969998,50739.2684292 2025-09-11,12:54:58.000,254,11018208,-795,0,1757595297,15192.41369855,131.61635010000464,50739.20554512001 2025-09-11,12:54:59.000,254,11018084,-795,0,1757595298,15192.30591758999,131.53176053999778,50738.86317624 2025-09-11,12:55:00.000,254,11018234,-795,0,1757595299,15192.400225929996,131.74323444000038,50739.29637768001 2025-09-11,12:55:01.000,254,11018263,-795,0,1757595300,15192.528215819992,131.63749749000272,50739.282403440004 2025-09-11,12:55:02.000,254,11018188,-795,0,1757595301,15192.487797959991,131.66569401000015,50739.184583760005 2025-09-11,12:55:03.000,254,11018199,-795,0,1757595302,15192.514743200001,131.64454662000207,50739.31035192 2025-09-11,12:55:04.000,254,11018162,-795,0,1757595303,15192.528215819992,131.56700619000185,50739.233493600004 2025-09-11,12:55:05.000,254,11018252,-795,0,1757595304,15192.487797959991,131.68684139999823,50739.27541632001 2025-09-11,12:55:06.000,254,11018286,-795,0,1757595305,15192.642733089997,131.61635010000464,50739.303364800006 2025-09-11,12:55:07.000,254,11018235,-795,0,1757595306,15192.676414640002,131.68684139999823,50739.31733904 2025-09-11,12:55:08.000,254,11018259,-795,0,1757595307,15192.703359879997,131.70798879000358,50739.45708144 2025-09-11,12:55:09.000,254,11018134,-795,0,1757595308,15192.642733089997,131.68684139999823,50739.14964816 2025-09-11,12:55:10.000,254,11018209,-795,0,1757595309,15192.703359879997,131.73618531000102,50739.36624888 2025-09-11,12:55:11.000,254,11018210,-795,0,1757595310,15192.689887259992,131.79257835000317,50739.42913296 2025-09-11,12:55:12.000,254,11018236,-795,0,1757595311,15192.615787850002,131.73618531000102,50739.352274640005 2025-09-11,12:55:13.000,254,11018202,-795,0,1757595312,15192.689887259992,131.86306965000404,50739.41515872001 2025-09-11,12:55:14.000,254,11018223,-795,0,1757595313,15192.656205710002,131.77848009000445,50739.42913296 2025-09-11,12:55:15.000,254,11018210,-795,0,1757595314,15192.575369990001,131.97585573000106,50739.3383004 2025-09-11,12:55:16.000,254,11018097,-795,0,1757595315,15192.588842609992,131.97585573000106,50739.32432616001 2025-09-11,12:55:17.000,254,11018154,-795,0,1757595316,15192.481061649996,132.0040522499985,50739.352274640005 2025-09-11,12:55:18.000,254,11018160,-795,0,1757595317,15192.528215819992,132.0322487700032,50739.303364800006 2025-09-11,12:55:19.000,254,11018194,-795,0,1757595318,15192.400225929996,131.91241355999955,50739.05881560001 2025-09-11,12:55:20.000,254,11018263,-795,0,1757595319,15192.39348962,131.99700311999914,50739.42913296 2025-09-11,12:55:21.000,254,11018136,-795,0,1757595320,15192.460852719996,132.06749442,50739.422145840006 2025-09-11,12:55:22.000,254,11018280,-795,0,1757595321,15192.467589029991,132.06044529000064,50739.34528752001 2025-09-11,12:55:23.000,254,11018158,-795,0,1757595322,15192.440643789996,132.02519964000385,50739.4081716 2025-09-11,12:55:24.000,254,11018261,-795,0,1757595323,15192.582106299997,132.06749442,50739.38022312 2025-09-11,12:55:25.000,254,11018175,-795,0,1757595324,15192.703359879997,132.17323136999767,50739.49900416 2025-09-11,12:55:26.000,254,11018275,-795,0,1757595325,15192.750514049992,132.15913310999895,50739.58284960001 2025-09-11,12:55:27.000,254,11018214,-795,0,1757595326,15192.804404529998,132.19437876000302,50739.56188824001 2025-09-11,12:55:28.000,254,11018196,-795,0,1757595327,15192.811140839993,132.19437876000302,50739.68066928001 2025-09-11,12:55:29.000,254,11018243,-795,0,1757595328,15192.784195599997,132.1802805000043,50739.41515872001 2025-09-11,12:55:30.000,254,11018133,-795,0,1757595329,15192.777459290002,132.20142789000238,50739.48502992 2025-09-11,12:55:31.000,254,11018169,-795,0,1757595330,15192.676414640002,132.17323136999767,50739.4780428 2025-09-11,12:55:32.000,254,11018180,-795,0,1757595331,15192.797668220002,132.13798572000087,50739.57586248 2025-09-11,12:55:33.000,254,11018213,-795,0,1757595332,15192.737041430002,132.1168383300028,50739.58284960001 2025-09-11,12:55:34.000,254,11018259,-795,0,1757595333,15192.784195599997,132.04634703000193,50739.53393976 2025-09-11,12:55:35.000,254,11018271,-795,0,1757595334,15192.797668220002,132.19437876000302,50739.519965520005 2025-09-11,12:55:36.000,254,11018163,-795,0,1757595335,15192.723568809997,132.08159267999872,50739.49201704001 2025-09-11,12:55:37.000,254,11018144,-795,0,1757595336,15192.730305119992,132.0322487700032,50739.60381096 2025-09-11,12:55:38.000,254,11018185,-795,0,1757595337,15192.716832500002,132.05339616000128,50739.722592 2025-09-11,12:55:39.000,254,11018113,-795,0,1757595338,15192.575369990001,132.06749442,50739.43612008 2025-09-11,12:55:40.000,254,11018202,-795,0,1757595339,15192.710096189992,132.24372266999853,50739.471055680006 2025-09-11,12:55:41.000,254,11018173,-795,0,1757595340,15192.669678329992,132.08159267999872,50739.547914 2025-09-11,12:55:42.000,254,11018176,-795,0,1757595341,15192.629260469992,132.15913310999895,50739.50599128 2025-09-11,12:55:43.000,254,11018135,-795,0,1757595342,15192.662942019997,132.09569094000472,50739.4780428 2025-09-11,12:55:44.000,254,11018327,-795,0,1757595343,15192.669678329992,132.06749442,50739.589836720006 2025-09-11,12:55:45.000,254,11018197,-795,0,1757595344,15192.595578920002,132.12388746000215,50739.48502992 2025-09-11,12:55:46.000,254,11018235,-795,0,1757595345,15192.602315229997,132.2155261500011,50739.34528752001 2025-09-11,12:55:47.000,254,11018258,-795,0,1757595346,15192.595578920002,132.1309365900015,50739.49900416 2025-09-11,12:55:48.000,254,11018167,-795,0,1757595347,15192.622524159997,132.04634703000193,50739.450094320004 2025-09-11,12:55:49.000,254,11018302,-795,0,1757595348,15192.474325340001,132.06044529000064,50739.32432616001 2025-09-11,12:55:50.000,254,11018239,-795,0,1757595349,15192.521479509996,132.22962440999981,50739.49201704001 2025-09-11,12:55:51.000,254,11018127,-795,0,1757595350,15192.521479509996,132.23667353999917,50739.50599128 2025-09-11,12:55:52.000,254,11018163,-795,0,1757595351,15192.521479509996,132.19437876000302,50739.51297840001 2025-09-11,12:55:53.000,254,11018260,-795,0,1757595352,15192.481061649996,132.20847702000174,50739.450094320004 2025-09-11,12:55:54.000,254,11018229,-795,0,1757595353,15192.521479509996,132.1520839799996,50739.4081716 2025-09-11,12:55:55.000,254,11018160,-795,0,1757595354,15192.481061649996,132.22257528000046,50739.41515872001 2025-09-11,12:55:56.000,254,11018411,-795,0,1757595355,15192.534952130001,132.1309365900015,50739.450094320004 2025-09-11,12:55:57.000,254,11018159,-795,0,1757595356,15192.635996780002,132.20142789000238,50739.54092688001 2025-09-11,12:55:58.000,254,11018125,-795,0,1757595357,15192.629260469992,132.1802805000043,50739.401184480004 2025-09-11,12:55:59.000,254,11018198,-795,0,1757595358,15192.575369990001,132.2648700600039,50739.422145840006 2025-09-11,12:56:00.000,254,11018056,-795,0,1757595359,15192.642733089997,132.24372266999853,50739.54092688001 2025-09-11,12:56:01.000,254,11018251,-795,0,1757595360,15192.689887259992,132.28601745000196,50739.6527208 2025-09-11,12:56:02.000,254,11018290,-795,0,1757595361,15192.575369990001,132.19437876000302,50739.41515872001 2025-09-11,12:56:03.000,254,11018202,-795,0,1757595362,15192.568633679992,132.20847702000174,50739.54092688001 2025-09-11,12:56:04.000,254,11018147,-795,0,1757595363,15192.602315229997,132.2648700600039,50739.6527208 2025-09-11,12:56:05.000,254,11018211,-795,0,1757595364,15192.588842609992,132.23667353999917,50739.58284960001 2025-09-11,12:56:06.000,254,11018278,-795,0,1757595365,15192.534952130001,132.24372266999853,50739.58284960001 2025-09-11,12:56:07.000,254,11018253,-795,0,1757595366,15192.474325340001,132.2507717999979,50739.51297840001 2025-09-11,12:56:08.000,254,11018151,-795,0,1757595367,15192.39348962,132.2789683200026,50739.52695264 2025-09-11,12:56:09.000,254,11018154,-795,0,1757595368,15192.14424614999,132.20847702000174,50739.22650648001 2025-09-11,12:56:10.000,254,11018201,-795,0,1757595369,15192.3126539,132.24372266999853,50739.422145840006 2025-09-11,12:56:11.000,254,11018181,-795,0,1757595370,15192.41369855,132.30011571000068,50739.3383004 2025-09-11,12:56:12.000,254,11018229,-795,0,1757595371,15192.487797959991,132.32831222999812,50739.43612008 2025-09-11,12:56:13.000,254,11018288,-795,0,1757595372,15192.555161060001,132.3142139699994,50739.45708144 2025-09-11,12:56:14.000,254,11018324,-795,0,1757595373,15192.642733089997,132.38470527000027,50739.638746560006 2025-09-11,12:56:15.000,254,11018249,-795,0,1757595374,15192.528215819992,132.45519657000114,50739.54092688001 2025-09-11,12:56:16.000,254,11018287,-795,0,1757595375,15192.555161060001,132.46929482999985,50739.617785200004 2025-09-11,12:56:17.000,254,11018321,-795,0,1757595376,15192.561897369997,132.49749135000457,50739.60381096 2025-09-11,12:56:18.000,254,11018269,-795,0,1757595377,15192.595578920002,132.50454048000393,50739.61079808001 2025-09-11,12:56:19.000,254,11018189,-795,0,1757595378,15192.521479509996,132.53273700000136,50739.42913296 2025-09-11,12:56:20.000,254,11018156,-795,0,1757595379,15192.588842609992,132.59617917000287,50739.63175944001 2025-09-11,12:56:21.000,254,11018149,-795,0,1757595380,15192.582106299997,132.55388438999944,50739.64573368 2025-09-11,12:56:22.000,254,11018261,-795,0,1757595381,15192.609051539992,132.63142481999967,50739.736566240004 2025-09-11,12:56:23.000,254,11018144,-795,0,1757595382,15192.541688439997,132.53978613000072,50739.66669504 2025-09-11,12:56:24.000,254,11018276,-795,0,1757595383,15192.508006889992,132.59617917000287,50739.757527600006 2025-09-11,12:56:25.000,254,11018293,-795,0,1757595384,15192.454116410001,132.61732656000095,50739.638746560006 2025-09-11,12:56:26.000,254,11018191,-795,0,1757595385,15192.454116410001,132.64552307999838,50739.74355336 2025-09-11,12:56:27.000,254,11018260,-795,0,1757595386,15192.501270579996,132.64552307999838,50739.687656400005 2025-09-11,12:56:28.000,254,11018143,-795,0,1757595387,15192.481061649996,132.68076873000246,50739.70163064 2025-09-11,12:56:29.000,254,11018259,-795,0,1757595388,15192.420434859996,132.68781786000181,50739.519965520005 2025-09-11,12:56:30.000,254,11018270,-795,0,1757595389,15192.427171169991,132.69486699000117,50739.59682384 2025-09-11,12:56:31.000,254,11018233,-795,0,1757595390,15192.433907480001,132.68076873000246,50739.722592 2025-09-11,12:56:32.000,254,11018316,-795,0,1757595391,15192.400225929996,132.68781786000181,50739.722592 2025-09-11,12:56:33.000,254,11018320,-795,0,1757595392,15192.41369855,132.7371617700046,50739.76451472 2025-09-11,12:56:34.000,254,11018261,-795,0,1757595393,15192.400225929996,132.79355480999948,50739.74355336 2025-09-11,12:56:35.000,254,11018256,-795,0,1757595394,15192.39348962,132.8710952399997,50739.638746560006 2025-09-11,12:56:36.000,254,11018270,-795,0,1757595395,15192.400225929996,132.87814436999906,50739.63175944001 2025-09-11,12:56:37.000,254,11018114,-795,0,1757595396,15192.32612651999,132.9345374100012,50739.62477232 2025-09-11,12:56:38.000,254,11018145,-795,0,1757595397,15192.30591758999,132.94158654000057,50739.589836720006 2025-09-11,12:56:39.000,254,11017991,-795,0,1757595398,15192.137509839995,132.94863566999993,50739.38022312 2025-09-11,12:56:40.000,254,11018214,-795,0,1757595399,15192.258763419995,133.03322522999952,50739.4780428 2025-09-11,12:56:41.000,254,11018240,-795,0,1757595400,15192.17119139,132.99093045000336,50739.65970792001 2025-09-11,12:56:42.000,254,11018133,-795,0,1757595401,15192.137509839995,133.01207784000144,50739.64573368 2025-09-11,12:56:43.000,254,11018131,-795,0,1757595402,15192.08361935999,132.9204391500025,50739.58284960001 2025-09-11,12:56:44.000,254,11018083,-795,0,1757595403,15192.117300909995,133.04027435999888,50739.64573368 2025-09-11,12:56:45.000,254,11018268,-795,0,1757595404,15192.04993781,132.969783059998,50739.519965520005 2025-09-11,12:56:46.000,254,11018150,-795,0,1757595405,15192.036465189994,133.04027435999888,50739.58284960001 2025-09-11,12:56:47.000,254,11018216,-795,0,1757595406,15192.00278363999,133.08961827000167,50739.49900416 2025-09-11,12:56:48.000,254,11018248,-795,0,1757595407,15192.00951995,133.06142175000423,50739.64573368 2025-09-11,12:56:49.000,254,11018148,-795,0,1757595408,15191.94215684999,133.10371653000038,50739.352274640005 2025-09-11,12:56:50.000,254,11018299,-795,0,1757595409,15192.056674119995,133.20945347999805,50739.6527208 2025-09-11,12:56:51.000,254,11018230,-755,0,1757595410,15191.975838399994,133.12486391999846,50739.471055680006 2025-09-11,12:56:52.000,254,11018219,-795,0,1757595411,15191.975838399994,133.1178147899991,50739.50599128 2025-09-11,12:56:53.000,254,11018293,-795,0,1757595412,15191.969102089999,133.13191304999782,50739.51297840001 2025-09-11,12:56:54.000,254,11018212,-795,0,1757595413,15192.04993781,133.18830608999997,50739.51297840001 2025-09-11,12:56:55.000,254,11018347,-795,0,1757595414,15192.00278363999,133.15306044000317,50739.34528752001 2025-09-11,12:56:56.000,254,11018284,-795,0,1757595415,15192.04993781,133.19535521999933,50739.32432616001 2025-09-11,12:56:57.000,254,11018158,-795,0,1757595416,15192.00278363999,133.32223956000234,50739.45708144 2025-09-11,12:56:58.000,254,11018181,-795,0,1757595417,15192.00278363999,133.18830608999997,50739.45708144 2025-09-11,12:56:59.000,254,11018177,-795,0,1757595418,15191.908475299999,133.2024043499987,50739.22650648001 2025-09-11,12:57:00.000,254,11018185,-795,0,1757595419,15191.94215684999,133.32223956000234,50739.48502992 2025-09-11,12:57:01.000,254,11018060,-795,0,1757595420,15192.1105646,133.31519043000299,50739.49201704001 2025-09-11,12:57:02.000,254,11018273,-795,0,1757595421,15192.09035567,133.3645343399985,50739.450094320004 2025-09-11,12:57:03.000,254,11018270,-795,0,1757595422,15192.076883049995,133.35043607999978,50739.422145840006 2025-09-11,12:57:04.000,254,11018132,-795,0,1757595423,15192.09035567,133.39977999000257,50739.49900416 2025-09-11,12:57:05.000,254,11018127,-795,0,1757595424,15191.996047329994,133.42092738000065,50739.36624888 2025-09-11,12:57:06.000,254,11018134,-795,0,1757595425,15192.04993781,133.39977999000257,50739.45708144 2025-09-11,12:57:07.000,254,11018245,-795,0,1757595426,15192.04993781,133.37158346999786,50739.4780428 2025-09-11,12:57:08.000,254,11018123,-795,0,1757595427,15192.02972888,133.48436955000216,50739.45708144 2025-09-11,12:57:09.000,254,11018188,-795,0,1757595428,15191.92194791999,133.44207476999873,50739.21951936 2025-09-11,12:57:10.000,254,11018164,-755,0,1757595429,15191.969102089999,133.5407625900043,50739.42913296 2025-09-11,12:57:11.000,254,11018158,-795,0,1757595430,15191.935420539994,133.5125660699996,50739.44310720001 2025-09-11,12:57:12.000,254,11018129,-795,0,1757595431,15192.076883049995,133.55486085000302,50739.471055680006 2025-09-11,12:57:13.000,254,11018274,-795,0,1757595432,15192.00278363999,133.49846781000088,50739.45708144 2025-09-11,12:57:14.000,254,11018157,-795,0,1757595433,15191.96236577999,133.54781172000366,50739.45708144 2025-09-11,12:57:15.000,254,11018215,-795,0,1757595434,15191.888266369999,133.65354867000133,50739.29637768001 2025-09-11,12:57:16.000,254,11018172,-795,0,1757595435,15191.975838399994,133.65354867000133,50739.4780428 2025-09-11,12:57:17.000,254,11018196,-795,0,1757595436,15191.96236577999,133.64649954000197,50739.37323600001 2025-09-11,12:57:18.000,254,11018202,-795,0,1757595437,15191.928684229999,133.5407625900043,50739.401184480004 2025-09-11,12:57:19.000,254,11018110,-795,0,1757595438,15191.841112199989,133.60420475999854,50739.184583760005 2025-09-11,12:57:20.000,254,11018197,-795,0,1757595439,15191.96236577999,133.68879431999812,50739.37323600001 2025-09-11,12:57:21.000,254,11018204,-795,0,1757595440,15191.98931102,133.70289258000412,50739.37323600001 2025-09-11,12:57:22.000,254,11018051,-795,0,1757595441,15192.07014674,133.68879431999812,50739.39419736001 2025-09-11,12:57:23.000,254,11018276,-795,0,1757595442,15192.00951995,133.63240128000325,50739.4780428 2025-09-11,12:57:24.000,254,11018122,-795,0,1757595443,15192.04320149999,133.6605978000007,50739.44310720001 2025-09-11,12:57:25.000,254,11018220,-795,0,1757595444,15191.975838399994,133.85092430999794,50739.43612008 2025-09-11,12:57:26.000,254,11018122,-795,0,1757595445,15192.02972888,133.78043301000434,50739.48502992 2025-09-11,12:57:27.000,254,11018127,-795,0,1757595446,15192.08361935999,133.74518736000027,50739.4780428 2025-09-11,12:57:28.000,254,11018242,-795,0,1757595447,15192.04993781,133.76633474999835,50739.45708144 2025-09-11,12:57:29.000,254,11018144,-795,0,1757595448,15192.02299256999,133.66764693000005,50739.352274640005 2025-09-11,12:57:30.000,254,11018267,-795,0,1757595449,15192.09035567,133.80158040000242,50739.6527208 2025-09-11,12:57:31.000,254,11018186,-795,0,1757595450,15192.13077353,133.7733838799977,50739.617785200004 2025-09-11,12:57:32.000,254,11018234,-795,0,1757595451,15192.12403721999,133.759285619999,50739.56188824001 2025-09-11,12:57:33.000,254,11018129,-795,0,1757595452,15192.14424614999,133.7240399700022,50739.61079808001 2025-09-11,12:57:34.000,254,11018260,-795,0,1757595453,15192.06341042999,133.82977691999986,50739.60381096 2025-09-11,12:57:35.000,254,11018270,-795,0,1757595454,15192.056674119995,133.92846473999816,50739.46406856001 2025-09-11,12:57:36.000,254,11018170,-795,0,1757595455,15191.928684229999,133.8227277900005,50739.61079808001 2025-09-11,12:57:37.000,254,11018142,-795,0,1757595456,15192.056674119995,133.84387517999858,50739.568875360004 2025-09-11,12:57:38.000,254,11018160,-795,0,1757595457,15191.92194791999,133.79453127000306,50739.589836720006 2025-09-11,12:57:39.000,254,11018278,-795,0,1757595458,15191.868057439999,133.79453127000306,50739.45708144 2025-09-11,12:57:40.000,254,11018013,-795,0,1757595459,15191.98257470999,133.9355138700048,50739.50599128 2025-09-11,12:57:41.000,254,11018185,-795,0,1757595460,15191.915211609994,133.84387517999858,50739.59682384 2025-09-11,12:57:42.000,254,11018137,-795,0,1757595461,15191.969102089999,133.80862953000178,50739.63175944001 2025-09-11,12:57:43.000,254,11018104,-795,0,1757595462,15191.955629469994,133.91436647999944,50739.55490112 2025-09-11,12:57:44.000,254,11018041,-795,0,1757595463,15191.948893159999,133.95666126000287,50739.60381096 2025-09-11,12:57:45.000,254,11018072,-795,0,1757595464,15191.915211609994,133.9848577800003,50739.617785200004 2025-09-11,12:57:46.000,254,11018220,-795,0,1757595465,15192.00278363999,133.94961213000352,50739.56188824001 2025-09-11,12:57:47.000,254,11018237,-795,0,1757595466,15191.915211609994,133.92846473999816,50739.53393976 2025-09-11,12:57:48.000,254,11018189,-795,0,1757595467,15191.861321129989,133.94961213000352,50739.62477232 2025-09-11,12:57:49.000,254,11018072,-795,0,1757595468,15191.740067549988,133.94961213000352,50739.303364800006 2025-09-11,12:57:50.000,254,11018187,-795,0,1757595469,15191.90173898999,134.05534908000118,50739.54092688001 2025-09-11,12:57:51.000,254,11018241,-795,0,1757595470,15191.96236577999,134.02010343000438,50739.589836720006 2025-09-11,12:57:52.000,254,11018201,-795,0,1757595471,15192.08361935999,134.0342016900031,50739.56188824001 2025-09-11,12:57:53.000,254,11018112,-795,0,1757595472,15192.137509839995,134.04829995000182,50739.638746560006 2025-09-11,12:57:54.000,254,11018262,-795,0,1757595473,15192.17119139,134.0060051699984,50739.785476080004 2025-09-11,12:57:55.000,254,11018193,-795,0,1757595474,15192.17119139,134.07649646999926,50739.63175944001 2025-09-11,12:57:56.000,254,11018275,-795,0,1757595475,15192.117300909995,134.13993864000076,50739.79945032001 2025-09-11,12:57:57.000,254,11018176,-795,0,1757595476,15192.117300909995,134.15403689999948,50739.6527208 2025-09-11,12:57:58.000,254,11018286,-795,0,1757595477,15192.17119139,134.09059472999797,50739.72957912001 2025-09-11,12:57:59.000,254,11018124,-795,0,1757595478,15192.02299256999,134.07649646999926,50739.52695264 2025-09-11,12:58:00.000,254,11018170,-795,0,1757595479,15192.08361935999,134.25977385000442,50739.70861776001 2025-09-11,12:58:01.000,254,11018289,-795,0,1757595480,15192.097091979995,134.1822334200042,50739.785476080004 2025-09-11,12:58:02.000,254,11018317,-795,0,1757595481,15192.09035567,134.14698777000012,50739.68066928001 2025-09-11,12:58:03.000,254,11018299,-795,0,1757595482,15192.02299256999,134.22452820000035,50739.722592 2025-09-11,12:58:04.000,254,11018167,-795,0,1757595483,15192.1105646,134.217479070001,50739.7924632 2025-09-11,12:58:05.000,254,11018095,-795,0,1757595484,15192.076883049995,134.30206863000058,50739.81342456 2025-09-11,12:58:06.000,254,11018200,-795,0,1757595485,15192.09035567,134.2809212400025,50739.806437440006 2025-09-11,12:58:07.000,254,11018254,-795,0,1757595486,15192.056674119995,134.217479070001,50739.83438592 2025-09-11,12:58:08.000,254,11018234,-795,0,1757595487,15192.14424614999,134.217479070001,50739.7924632 2025-09-11,12:58:09.000,254,11018231,-795,0,1757595488,15192.04993781,134.1963316800029,50739.62477232 2025-09-11,12:58:10.000,254,11018201,-795,0,1757595489,15192.1105646,134.2527247199978,50739.7924632 2025-09-11,12:58:11.000,254,11018158,-795,0,1757595490,15192.137509839995,134.15403689999948,50739.7924632 2025-09-11,12:58:12.000,254,11018218,-795,0,1757595491,15192.20487293999,134.12584038000205,50739.785476080004 2025-09-11,12:58:13.000,254,11018333,-795,0,1757595492,15192.258763419995,134.1681351599982,50739.904257120004 2025-09-11,12:58:14.000,254,11018248,-795,0,1757595493,15192.22508186999,134.17518429000484,50739.974128320006 2025-09-11,12:58:15.000,254,11018243,-795,0,1757595494,15192.22508186999,134.18928255000355,50739.94617984001 2025-09-11,12:58:16.000,254,11018210,-795,0,1757595495,15192.258763419995,134.16108602999884,50739.94617984001 2025-09-11,12:58:17.000,254,11018252,-795,0,1757595496,15192.339599139996,134.21042994000163,50740.0370124 2025-09-11,12:58:18.000,254,11018284,-795,0,1757595497,15192.258763419995,134.1963316800029,50739.99508968001 2025-09-11,12:58:19.000,254,11018158,-795,0,1757595498,15192.117300909995,134.11174212000333,50739.70163064 2025-09-11,12:58:20.000,254,11018209,-795,0,1757595499,15192.15098246,134.22452820000035,50739.904257120004 2025-09-11,12:58:21.000,254,11018159,-795,0,1757595500,15192.19140032,134.17518429000484,50739.93919272 2025-09-11,12:58:22.000,254,11018272,-795,0,1757595501,15192.117300909995,134.15403689999948,50739.98810256 2025-09-11,12:58:23.000,254,11018162,-795,0,1757595502,15192.07014674,134.1681351599982,50739.91124424 2025-09-11,12:58:24.000,254,11018329,-795,0,1757595503,15191.98931102,134.1963316800029,50739.925218480006 2025-09-11,12:58:25.000,254,11018130,-795,0,1757595504,15191.92194791999,134.2527247199978,50739.81342456 2025-09-11,12:58:26.000,254,11018213,-795,0,1757595505,15191.955629469994,134.18928255000355,50739.81342456 2025-09-11,12:58:27.000,254,11018234,-795,0,1757595506,15191.935420539994,134.1963316800029,50739.88329576 2025-09-11,12:58:28.000,254,11018096,-795,0,1757595507,15191.955629469994,134.1963316800029,50739.785476080004 2025-09-11,12:58:29.000,254,11018138,-795,0,1757595508,15191.868057439999,134.2527247199978,50739.59682384 2025-09-11,12:58:30.000,254,11018202,-795,0,1757595509,15191.935420539994,134.26682298000378,50739.79945032001 2025-09-11,12:58:31.000,254,11018192,-795,0,1757595510,15191.98257470999,134.20338081000227,50739.77150184 2025-09-11,12:58:32.000,254,11018246,-795,0,1757595511,15191.996047329994,134.18928255000355,50739.638746560006 2025-09-11,12:58:33.000,254,11018268,-795,0,1757595512,15192.016256259994,134.20338081000227,50739.7924632 2025-09-11,12:58:34.000,254,11018109,-795,0,1757595513,15191.975838399994,134.21042994000163,50739.736566240004 2025-09-11,12:58:35.000,254,11018129,-795,0,1757595514,15192.02972888,134.28797037000186,50739.68066928001 2025-09-11,12:58:36.000,254,11018074,-795,0,1757595515,15192.02299256999,134.30206863000058,50739.86932152 2025-09-11,12:58:37.000,254,11018202,-795,0,1757595516,15192.06341042999,134.26682298000378,50739.806437440006 2025-09-11,12:58:38.000,254,11018214,-795,0,1757595517,15192.04993781,134.17518429000484,50739.82041168 2025-09-11,12:58:39.000,254,11018331,-795,0,1757595518,15191.908475299999,134.217479070001,50739.48502992 2025-09-11,12:58:40.000,254,11018202,-795,0,1757595519,15192.02299256999,134.35846167000273,50739.81342456 2025-09-11,12:58:41.000,254,11018187,-795,0,1757595520,15192.056674119995,134.29501950000122,50739.87630864001 2025-09-11,12:58:42.000,254,11018151,-795,0,1757595521,15192.016256259994,134.32321601999865,50739.86932152 2025-09-11,12:58:43.000,254,11018151,-795,0,1757595522,15192.00278363999,134.20338081000227,50739.904257120004 2025-09-11,12:58:44.000,254,11018198,-795,0,1757595523,15191.98931102,134.2527247199978,50739.84137304 2025-09-11,12:58:45.000,254,11018252,-795,0,1757595524,15191.975838399994,134.25977385000442,50739.77150184 2025-09-11,12:58:46.000,254,11018071,-795,0,1757595525,15192.056674119995,134.27387211000314,50739.974128320006 2025-09-11,12:58:47.000,254,11018144,-795,0,1757595526,15191.96236577999,134.22452820000035,50739.87630864001 2025-09-11,12:58:48.000,254,11018179,-795,0,1757595527,15192.00278363999,134.21042994000163,50739.89028288 2025-09-11,12:58:49.000,254,11018230,-795,0,1757595528,15191.90173898999,134.12584038000205,50739.74355336 2025-09-11,12:58:50.000,254,11018290,-795,0,1757595529,15192.00278363999,134.26682298000378,50739.855347280005 2025-09-11,12:58:51.000,254,11018140,-795,0,1757595530,15192.02299256999,134.15403689999948,50739.9322056 2025-09-11,12:58:52.000,254,11018155,-795,0,1757595531,15192.056674119995,134.18928255000355,50739.89727000001 2025-09-11,12:58:53.000,254,11018242,-795,0,1757595532,15192.016256259994,134.1822334200042,50739.7924632 2025-09-11,12:58:54.000,254,11018223,-795,0,1757595533,15192.02972888,134.30206863000058,50739.722592 2025-09-11,12:58:55.000,254,11018203,-795,0,1757595534,15191.98931102,134.25977385000442,50739.82739880001 2025-09-11,12:58:56.000,254,11018140,-795,0,1757595535,15192.00951995,134.26682298000378,50739.83438592 2025-09-11,12:58:57.000,254,11018188,-795,0,1757595536,15192.016256259994,134.1822334200042,50739.806437440006 2025-09-11,12:58:58.000,254,11018163,-795,0,1757595537,15192.02972888,134.33731428000465,50739.75054048001 2025-09-11,12:58:59.000,254,11018187,-795,0,1757595538,15191.955629469994,134.24567558999843,50739.519965520005 2025-09-11,12:59:00.000,254,11018112,-795,0,1757595539,15192.016256259994,134.26682298000378,50739.70861776001 2025-09-11,12:59:01.000,254,11018201,-795,0,1757595540,15191.996047329994,134.32321601999865,50739.82739880001 2025-09-11,12:59:02.000,254,11018062,-795,0,1757595541,15191.996047329994,134.3161668899993,50739.925218480006 2025-09-11,12:59:03.000,254,11018191,-795,0,1757595542,15192.04320149999,134.33731428000465,50739.67368216 2025-09-11,12:59:04.000,254,11018254,-795,0,1757595543,15192.056674119995,134.3161668899993,50739.86932152 2025-09-11,12:59:05.000,254,11018175,-795,0,1757595544,15192.06341042999,134.32321601999865,50739.785476080004 2025-09-11,12:59:06.000,254,11018126,-795,0,1757595545,15192.09035567,134.38665819000016,50739.8623344 2025-09-11,12:59:07.000,254,11018196,-795,0,1757595546,15192.056674119995,134.30911775999994,50739.84836016001 2025-09-11,12:59:08.000,254,11018258,-795,0,1757595547,15192.19140032,134.24567558999843,50739.79945032001 2025-09-11,12:59:09.000,254,11018224,-795,0,1757595548,15192.02299256999,134.217479070001,50739.63175944001 2025-09-11,12:59:10.000,254,11018240,-795,0,1757595549,15192.07014674,134.21042994000163,50739.722592 2025-09-11,12:59:11.000,254,11018345,-795,0,1757595550,15192.097091979995,134.2527247199978,50739.806437440006 2025-09-11,12:59:12.000,254,11018206,-795,0,1757595551,15192.08361935999,134.26682298000378,50739.65970792001 2025-09-11,12:59:13.000,254,11018214,-795,0,1757595552,15192.1105646,134.344363410004,50739.785476080004 2025-09-11,12:59:14.000,254,11018195,-795,0,1757595553,15192.18466400999,134.25977385000442,50739.84836016001 2025-09-11,12:59:15.000,254,11018199,-795,0,1757595554,15192.02299256999,134.30206863000058,50739.736566240004 2025-09-11,12:59:16.000,254,11018015,-795,0,1757595555,15192.15098246,134.30206863000058,50739.82739880001 2025-09-11,12:59:17.000,254,11018142,-795,0,1757595556,15192.21160925,134.330265149998,50739.84836016001 2025-09-11,12:59:18.000,254,11018223,-795,0,1757595557,15192.137509839995,134.36551080000208,50739.806437440006 2025-09-11,12:59:19.000,254,11018284,-795,0,1757595558,15192.10382828999,134.27387211000314,50739.55490112 2025-09-11,12:59:20.000,254,11018184,-795,0,1757595559,15192.15098246,134.40075644999888,50739.87630864001 2025-09-11,12:59:21.000,254,11018141,-795,0,1757595560,15192.16445507999,134.3161668899993,50739.855347280005 2025-09-11,12:59:22.000,254,11018320,-795,0,1757595561,15192.177927699995,134.23862645999907,50739.84836016001 2025-09-11,12:59:23.000,254,11018337,-795,0,1757595562,15192.17119139,134.36551080000208,50739.91823136001 2025-09-11,12:59:24.000,254,11018258,-795,0,1757595563,15192.177927699995,134.29501950000122,50739.91823136001 2025-09-11,12:59:25.000,254,11018221,-795,0,1757595564,15192.157718769995,134.35846167000273,50739.8623344 2025-09-11,12:59:26.000,254,11018273,-795,0,1757595565,15192.24529079999,134.30206863000058,50739.93919272 2025-09-11,12:59:27.000,254,11018279,-795,0,1757595566,15192.14424614999,134.29501950000122,50739.925218480006 2025-09-11,12:59:28.000,254,11018162,-795,0,1757595567,15192.16445507999,134.24567558999843,50739.89727000001 2025-09-11,12:59:29.000,254,11018237,-795,0,1757595568,15192.10382828999,134.37255993000144,50739.687656400005 2025-09-11,12:59:30.000,254,11018200,-795,0,1757595569,15192.07014674,134.43600210000295,50739.88329576 2025-09-11,12:59:31.000,254,11018128,-795,0,1757595570,15192.19140032,134.37255993000144,50739.925218480006 2025-09-11,12:59:32.000,254,11018166,-795,0,1757595571,15192.20487293999,134.344363410004,50739.96714120001 2025-09-11,12:59:33.000,254,11018103,-795,0,1757595572,15192.25202711,134.40075644999888,50739.93919272 2025-09-11,12:59:34.000,254,11018221,-795,0,1757595573,15192.27223604,134.35141254000337,50739.91823136001 2025-09-11,12:59:35.000,254,11018279,-795,0,1757595574,15192.24529079999,134.4782968799991,50739.91124424 2025-09-11,12:59:36.000,254,11018202,-795,0,1757595575,15192.20487293999,134.45714949000103,50739.83438592 2025-09-11,12:59:37.000,254,11018226,-795,0,1757595576,15192.15098246,134.4782968799991,50739.82739880001 2025-09-11,12:59:38.000,254,11018296,-795,0,1757595577,15192.076883049995,134.49239513999783,50739.785476080004 2025-09-11,12:59:39.000,254,11018097,-795,0,1757595578,15191.915211609994,134.48534600999847,50739.65970792001 2025-09-11,12:59:40.000,254,11018152,-795,0,1757595579,15191.874793749994,134.55583730999933,50739.63175944001 2025-09-11,12:59:41.000,254,11018188,-795,0,1757595580,15191.868057439999,134.60518122000212,50739.68066928001 2025-09-11,12:59:42.000,254,11018147,-795,0,1757595581,15191.895002679994,134.5628864399987,50739.71560488 2025-09-11,12:59:43.000,254,11018166,-795,0,1757595582,15191.948893159999,134.4782968799991,50739.58284960001 2025-09-11,12:59:44.000,254,11017931,-795,0,1757595583,15192.06341042999,134.55583730999933,50739.55490112 2025-09-11,12:59:45.000,254,11018312,-795,0,1757595584,15192.218345559995,134.6263286100002,50739.70163064 2025-09-11,12:59:46.000,254,11018133,-795,0,1757595585,15192.28570865999,134.66157426000427,50739.785476080004 2025-09-11,12:59:47.000,254,11018207,-795,0,1757595586,15192.29244497,134.71796729999915,50739.757527600006 2025-09-11,12:59:48.000,254,11018149,-795,0,1757595587,15192.32612651999,134.675672520003,50739.84137304 2025-09-11,12:59:49.000,254,11018182,-795,0,1757595588,15192.24529079999,134.64747599999828,50739.61079808001 2025-09-11,12:59:50.000,254,11018119,-795,0,1757595589,15192.359808069996,134.79550772999937,50739.76451472 2025-09-11,12:59:51.000,254,11018157,-795,0,1757595590,15192.386753309991,134.76731121000194,50739.87630864001 2025-09-11,12:59:52.000,254,11018170,-795,0,1757595591,15192.386753309991,134.78140947000065,50739.87630864001 2025-09-11,12:59:53.000,254,11018174,-795,0,1757595592,15192.32612651999,134.73206555999786,50739.84836016001 2025-09-11,12:59:54.000,254,11018209,-795,0,1757595593,15192.339599139996,134.68272165000235,50739.79945032001 2025-09-11,12:59:55.000,254,11018176,-795,0,1757595594,15192.27223604,134.8378025100028,50739.89028288 2025-09-11,12:59:56.000,254,11018332,-795,0,1757595595,15192.34633544999,134.88009728999896,50739.87630864001 2025-09-11,12:59:57.000,254,11018140,-795,0,1757595596,15192.319390209996,134.8096059899981,50739.89028288 2025-09-11,12:59:58.000,254,11018250,-795,0,1757595597,15192.32612651999,134.83075338000344,50740.09989648 2025-09-11,12:59:59.000,254,11018188,-795,0,1757595598,15192.157718769995,134.80255685999873,50739.806437440006 2025-09-11,13:00:00.000,254,11018212,-795,0,1757595599,15192.24529079999,134.88009728999896,50739.904257120004 2025-09-11,13:00:01.000,254,11018307,-795,0,1757595600,15192.25202711,134.89419554999768,50739.91124424 2025-09-11,13:00:02.000,254,11018069,-795,0,1757595601,15192.32612651999,134.85190077000152,50739.98810256 2025-09-11,13:00:03.000,254,11018159,-795,0,1757595602,15192.27223604,134.82370425000408,50739.904257120004 2025-09-11,13:00:04.000,254,11018178,-795,0,1757595603,15192.3126539,134.8378025100028,50739.91823136001 2025-09-11,13:00:05.000,254,11018244,-795,0,1757595604,15192.28570865999,134.9858342400039,50739.904257120004 2025-09-11,13:00:06.000,254,11018170,-795,0,1757595605,15192.25202711,135.07042380000348,50739.91823136001 2025-09-11,13:00:07.000,254,11018202,-795,0,1757595606,15192.27223604,134.90829381000367,50739.82041168 2025-09-11,13:00:08.000,254,11018316,-795,0,1757595607,15192.20487293999,135.01403076000133,50739.82739880001 2025-09-11,13:00:09.000,254,11018230,-795,0,1757595608,15192.08361935999,134.90829381000367,50739.57586248 2025-09-11,13:00:10.000,254,11018159,-795,0,1757595609,15192.238554489995,135.07042380000348,50739.7924632 2025-09-11,13:00:11.000,254,11018287,-795,0,1757595610,15192.18466400999,135.02812902000005,50739.81342456 2025-09-11,13:00:12.000,254,11018174,-795,0,1757595611,15192.16445507999,135.01403076000133,50739.82739880001 2025-09-11,13:00:13.000,254,11018337,-795,0,1757595612,15192.24529079999,135.06337467000412,50739.89028288 2025-09-11,13:00:14.000,254,11018129,-795,0,1757595613,15192.20487293999,135.05632554000476,50739.904257120004 2025-09-11,13:00:15.000,254,11018212,-795,0,1757595614,15192.22508186999,135.07042380000348,50739.82739880001 2025-09-11,13:00:16.000,254,11018277,-795,0,1757595615,15192.16445507999,135.04927640999813,50739.8623344 2025-09-11,13:00:17.000,254,11018320,-795,0,1757595616,15192.17119139,135.1832098800005,50739.82739880001 2025-09-11,13:00:18.000,254,11018291,-795,0,1757595617,15192.21160925,135.119767709999,50739.84137304 2025-09-11,13:00:19.000,254,11018100,-795,0,1757595618,15192.12403721999,135.05632554000476,50739.57586248 2025-09-11,13:00:20.000,254,11018229,-795,0,1757595619,15192.13077353,135.21140639999794,50739.88329576 2025-09-11,13:00:21.000,254,11018239,-795,0,1757595620,15192.097091979995,135.13386596999771,50739.88329576 2025-09-11,13:00:22.000,254,11018075,-795,0,1757595621,15192.18466400999,135.14091510000435,50739.96714120001 2025-09-11,13:00:23.000,254,11018352,-795,0,1757595622,15192.198136629995,135.25370118000137,50740.0020768 2025-09-11,13:00:24.000,254,11018157,-795,0,1757595623,15192.21160925,135.17616075000115,50739.99508968001 2025-09-11,13:00:25.000,254,11018230,-795,0,1757595624,15192.15098246,135.31714335000288,50739.7924632 2025-09-11,13:00:26.000,254,11018198,-795,0,1757595625,15192.24529079999,135.3946837800031,50739.9322056 2025-09-11,13:00:27.000,254,11018169,-795,0,1757595626,15192.157718769995,135.2959959600048,50739.98111544 2025-09-11,13:00:28.000,254,11018188,-795,0,1757595627,15192.07014674,135.31714335000288,50739.82739880001 2025-09-11,13:00:29.000,254,11018249,-795,0,1757595628,15191.847848509999,135.21140639999794,50739.736566240004 2025-09-11,13:00:30.000,254,11018275,-795,0,1757595629,15191.868057439999,135.40878204000182,50739.75054048001 2025-09-11,13:00:31.000,254,11018215,-795,0,1757595630,15191.841112199989,135.4299294299999,50739.67368216 2025-09-11,13:00:32.000,254,11018221,-795,0,1757595631,15191.847848509999,135.41583117000118,50739.82041168 2025-09-11,13:00:33.000,254,11018206,-795,0,1757595632,15191.854584819994,135.4299294299999,50739.75054048001 2025-09-11,13:00:34.000,254,11018207,-795,0,1757595633,15191.814166959994,135.42288030000054,50739.66669504 2025-09-11,13:00:35.000,254,11018192,-795,0,1757595634,15191.780485409989,135.44402768999862,50739.722592 2025-09-11,13:00:36.000,254,11018145,-795,0,1757595635,15191.800694339989,135.4792733400027,50739.66669504 2025-09-11,13:00:37.000,254,11018120,-795,0,1757595636,15191.861321129989,135.40878204000182,50739.70861776001 2025-09-11,13:00:38.000,254,11018241,-795,0,1757595637,15191.895002679994,135.4299294299999,50739.69464352 2025-09-11,13:00:39.000,254,11018257,-795,0,1757595638,15191.834375889994,135.30304509000416,50739.450094320004 2025-09-11,13:00:40.000,254,11018329,-795,0,1757595639,15191.841112199989,135.34533987000032,50739.757527600006 2025-09-11,13:00:41.000,254,11018341,-795,0,1757595640,15191.874793749994,135.34533987000032,50739.74355336 2025-09-11,13:00:42.000,254,11018213,-795,0,1757595641,15192.02972888,135.3946837800031,50739.74355336 2025-09-11,13:00:43.000,254,11018222,-795,0,1757595642,15191.996047329994,135.3312416100016,50739.76451472 2025-09-11,13:00:44.000,254,11018179,-795,0,1757595643,15192.00951995,135.3946837800031,50739.68066928001 2025-09-11,13:00:45.000,254,11018163,-795,0,1757595644,15192.016256259994,135.37353638999775,50739.785476080004 2025-09-11,13:00:46.000,254,11018050,-795,0,1757595645,15192.09035567,135.3946837800031,50739.785476080004 2025-09-11,13:00:47.000,254,11018324,-795,0,1757595646,15191.969102089999,135.45812595000461,50739.71560488 2025-09-11,13:00:48.000,254,11018183,-795,0,1757595647,15192.07014674,135.3664872599984,50739.83438592 2025-09-11,13:00:49.000,254,11018242,-795,0,1757595648,15191.96236577999,135.2818976999988,50739.52695264 2025-09-11,13:00:50.000,254,11018162,-795,0,1757595649,15191.955629469994,135.34533987000032,50739.66669504 2025-09-11,13:00:51.000,254,11018140,-795,0,1757595650,15192.15098246,135.3312416100016,50739.736566240004 2025-09-11,13:00:52.000,254,11018203,-795,0,1757595651,15192.15098246,135.40173291000247,50739.75054048001 2025-09-11,13:00:53.000,254,11018275,-795,0,1757595652,15192.21160925,135.35238899999968,50739.82739880001 2025-09-11,13:00:54.000,254,11018196,-795,0,1757595653,15192.19140032,135.34533987000032,50739.70163064 2025-09-11,13:00:55.000,254,11018244,-795,0,1757595654,15192.19140032,135.35943812999903,50739.736566240004 2025-09-11,13:00:56.000,254,11018287,-795,0,1757595655,15192.23181818,135.43697855999926,50739.77848896001 2025-09-11,13:00:57.000,254,11018349,-795,0,1757595656,15192.22508186999,135.35238899999968,50739.71560488 2025-09-11,13:00:58.000,254,11018159,-795,0,1757595657,15192.299181279996,135.37353638999775,50739.75054048001 2025-09-11,13:00:59.000,254,11018276,-795,0,1757595658,15192.117300909995,135.3664872599984,50739.547914 2025-09-11,13:01:00.000,254,11018207,-795,0,1757595659,15192.20487293999,135.4299294299999,50739.74355336 2025-09-11,13:01:01.000,254,11018249,-795,0,1757595660,15192.22508186999,135.3664872599984,50739.76451472 2025-09-11,13:01:02.000,254,11018076,-795,0,1757595661,15192.24529079999,135.3312416100016,50739.75054048001 2025-09-11,13:01:03.000,254,11018265,-795,0,1757595662,15192.238554489995,135.41583117000118,50739.63175944001 2025-09-11,13:01:04.000,254,11018233,-795,0,1757595663,15192.29244497,135.3805855200044,50739.67368216 2025-09-11,13:01:05.000,254,11018124,-795,0,1757595664,15192.25202711,135.41583117000118,50739.60381096 2025-09-11,13:01:06.000,254,11018131,-795,0,1757595665,15192.278972349995,135.38763465000375,50739.617785200004 2025-09-11,13:01:07.000,254,11018198,-795,0,1757595666,15192.258763419995,135.41583117000118,50739.62477232 2025-09-11,13:01:08.000,254,11018112,-795,0,1757595667,15192.28570865999,135.44402768999862,50739.722592 2025-09-11,13:01:09.000,254,11018163,-795,0,1757595668,15192.35307176,135.46517508000397,50739.58284960001 2025-09-11,13:01:10.000,254,11018163,-795,0,1757595669,15192.37328069,135.47222421000333,50739.687656400005 2025-09-11,13:01:11.000,254,11018203,-755,0,1757595670,15192.433907480001,135.45107681999798,50739.66669504 2025-09-11,13:01:12.000,254,11018222,-795,0,1757595671,15192.440643789996,135.50746986000013,50739.61079808001 2025-09-11,13:01:13.000,254,11018305,-795,0,1757595672,15192.400225929996,135.5145189899995,50739.67368216 2025-09-11,13:01:14.000,254,11018269,-795,0,1757595673,15192.420434859996,135.5286172499982,50739.722592 2025-09-11,13:01:15.000,254,11018282,-795,0,1757595674,15192.400225929996,135.57091203000164,50739.617785200004 2025-09-11,13:01:16.000,254,11018200,-795,0,1757595675,15192.669678329992,135.55681377000292,50739.71560488 2025-09-11,13:01:17.000,254,11018248,-795,0,1757595676,15192.878503939988,135.54976464000356,50739.76451472 2025-09-11,13:01:18.000,254,11018202,-795,0,1757595677,15192.844822389998,135.6414033300025,50739.84836016001 2025-09-11,13:01:19.000,254,11018283,-795,0,1757595678,15192.777459290002,135.56386290000228,50739.6527208 2025-09-11,13:01:20.000,254,11018279,-795,0,1757595679,15192.885240249998,135.66959984999994,50739.91124424 2025-09-11,13:01:21.000,254,11018220,-795,0,1757595680,15192.945867039998,135.68369810999866,50739.96714120001 2025-09-11,13:01:22.000,254,11018254,-795,0,1757595681,15192.972812279993,135.69074723999802,50739.904257120004 2025-09-11,13:01:23.000,254,11018172,-795,0,1757595682,15192.959339659988,135.59910854999907,50739.953166960004 2025-09-11,13:01:24.000,254,11018199,-795,0,1757595683,15192.979548589989,135.68369810999866,50739.88329576 2025-09-11,13:01:25.000,254,11018224,-795,0,1757595684,15192.898712869988,135.7259928900021,50739.89028288 2025-09-11,13:01:26.000,254,11018265,-795,0,1757595685,15192.858295009988,135.64845246000186,50739.91823136001 2025-09-11,13:01:27.000,254,11018102,-795,0,1757595686,15192.891976559993,135.704845500004,50739.89028288 2025-09-11,13:01:28.000,254,11018240,-795,0,1757595687,15192.878503939988,135.69779637000465,50739.79945032001 2025-09-11,13:01:29.000,254,11018301,-795,0,1757595688,15192.865031319998,135.68369810999866,50739.6527208 2025-09-11,13:01:30.000,254,11018180,-795,0,1757595689,15192.939130729988,135.76123853999889,50739.86932152 2025-09-11,13:01:31.000,254,11018244,-795,0,1757595690,15192.972812279993,135.68369810999866,50739.89028288 2025-09-11,13:01:32.000,254,11018258,-795,0,1757595691,15192.999757519989,135.85287722999783,50739.82041168 2025-09-11,13:01:33.000,254,11018208,-795,0,1757595692,15193.006493829998,135.7894350600036,50739.86932152 2025-09-11,13:01:34.000,254,11018295,-795,0,1757595693,15192.999757519989,135.87402462000318,50739.91823136001 2025-09-11,13:01:35.000,254,11018211,-795,0,1757595694,15192.932394419993,135.83172983999975,50739.82041168 2025-09-11,13:01:36.000,254,11018271,-795,0,1757595695,15192.979548589989,135.95861418000277,50739.953166960004 2025-09-11,13:01:37.000,254,11018219,-795,0,1757595696,15192.966075969998,135.9233685299987,50740.0020768 2025-09-11,13:01:38.000,254,11018152,-795,0,1757595697,15192.979548589989,136.0502528700017,50739.89028288 2025-09-11,13:01:39.000,254,11018287,-795,0,1757595698,15192.831349769993,135.93041765999806,50739.6527208 2025-09-11,13:01:40.000,254,11018234,-795,0,1757595699,15192.912185489993,136.036154610003,50739.855347280005 2025-09-11,13:01:41.000,254,11018263,-795,0,1757595700,15192.945867039998,136.0502528700017,50739.91124424 2025-09-11,13:01:42.000,254,11018267,-795,0,1757595701,15192.945867039998,136.00090895999892,50739.88329576 2025-09-11,13:01:43.000,254,11018286,-795,0,1757595702,15192.905449179998,136.00090895999892,50739.88329576 2025-09-11,13:01:44.000,254,11018178,-795,0,1757595703,15192.905449179998,135.95861418000277,50740.03002528 2025-09-11,13:01:45.000,254,11018212,-795,0,1757595704,15192.905449179998,136.09254764999787,50739.98111544 2025-09-11,13:01:46.000,254,11018278,-795,0,1757595705,15192.865031319998,136.00795808999828,50740.03002528 2025-09-11,13:01:47.000,254,11018353,-675,0,1757595706,15192.918921799988,136.11369504000322,50739.94617984001 2025-09-11,13:01:48.000,254,11018236,-795,0,1757595707,15192.972812279993,135.9868107000002,50739.953166960004 2025-09-11,13:01:49.000,254,11017987,-795,0,1757595708,15192.865031319998,136.00090895999892,50739.806437440006 2025-09-11,13:01:50.000,254,11018151,-795,0,1757595709,15192.878503939988,136.0714002599998,50740.00906392 2025-09-11,13:01:51.000,254,11018119,-795,0,1757595710,15192.905449179998,136.06435113000043,50740.04399952001 2025-09-11,13:01:52.000,254,11018215,-795,0,1757595711,15192.959339659988,135.94451592000405,50740.07893512 2025-09-11,13:01:53.000,254,11018160,-795,0,1757595712,15192.972812279993,135.91631939999934,50739.89028288 2025-09-11,13:01:54.000,254,11018196,-795,0,1757595713,15192.959339659988,135.87402462000318,50740.0370124 2025-09-11,13:01:55.000,254,11018205,-795,0,1757595714,15192.844822389998,135.90927026999998,50739.98111544 2025-09-11,13:01:56.000,254,11018280,-795,0,1757595715,15192.918921799988,136.02205635000428,50740.01605104001 2025-09-11,13:01:57.000,254,11018174,-795,0,1757595716,15192.986284899998,135.93041765999806,50740.00906392 2025-09-11,13:01:58.000,254,11018172,-795,0,1757595717,15192.932394419993,135.8387789699991,50739.953166960004 2025-09-11,13:01:59.000,254,11018197,-795,0,1757595718,15192.838086080003,135.96566331000213,50739.77848896001 2025-09-11,13:02:00.000,254,11018191,-795,0,1757595719,15192.945867039998,135.9515650500034,50739.98810256 2025-09-11,13:02:01.000,254,11018125,-755,0,1757595720,15192.966075969998,135.96566331000213,50740.01605104001 2025-09-11,13:02:02.000,254,11018258,-795,0,1757595721,15192.979548589989,135.97976157000085,50740.11387072001 2025-09-11,13:02:03.000,254,11018264,-795,0,1757595722,15193.019966449989,135.93041765999806,50740.1767548 2025-09-11,13:02:04.000,254,11018267,-795,0,1757595723,15193.067120619999,136.02910548000364,50740.190729040005 2025-09-11,13:02:05.000,254,11018267,-795,0,1757595724,15192.939130729988,135.9727124400015,50740.12784496 2025-09-11,13:02:06.000,254,11018253,-795,0,1757595725,15192.986284899998,135.99385982999956,50740.13483208001 2025-09-11,13:02:07.000,254,11018218,-795,0,1757595726,15192.993021209993,136.02205635000428,50739.98111544 2025-09-11,13:02:08.000,254,11018195,-795,0,1757595727,15193.013230139994,135.97976157000085,50740.141819200006 2025-09-11,13:02:09.000,254,11018295,-795,0,1757595728,15192.925658109998,135.9374667900047,50739.84137304 2025-09-11,13:02:10.000,254,11018209,-795,0,1757595729,15193.019966449989,136.05730200000107,50740.15579344 2025-09-11,13:02:11.000,254,11018257,-795,0,1757595730,15193.053647999994,135.99385982999956,50740.16278056001 2025-09-11,13:02:12.000,254,11018306,-795,0,1757595731,15193.100802169989,136.00090895999892,50740.092909360006 2025-09-11,13:02:13.000,254,11018173,-795,0,1757595732,15193.060384309989,136.0714002599998,50740.09989648 2025-09-11,13:02:14.000,254,11018229,-795,0,1757595733,15193.087329549999,136.02910548000364,50740.07893512 2025-09-11,13:02:15.000,254,11018281,-795,0,1757595734,15193.114274789994,136.06435113000043,50740.12784496 2025-09-11,13:02:16.000,254,11018221,-795,0,1757595735,15193.168165269999,136.00795808999828,50740.11387072001 2025-09-11,13:02:17.000,254,11018313,-795,0,1757595736,15193.168165269999,136.00795808999828,50740.1767548 2025-09-11,13:02:18.000,254,11018220,-795,0,1757595737,15193.147956339999,136.0714002599998,50740.13483208001 2025-09-11,13:02:19.000,254,11018291,-795,0,1757595738,15193.026702759998,136.02910548000364,50740.00906392 2025-09-11,13:02:20.000,254,11018196,-795,0,1757595739,15193.013230139994,136.05730200000107,50740.21867752 2025-09-11,13:02:21.000,254,11018217,-795,0,1757595740,15193.114274789994,136.06435113000043,50740.190729040005 2025-09-11,13:02:22.000,254,11018242,-795,0,1757595741,15193.107538479999,135.9374667900047,50740.120857840004 2025-09-11,13:02:23.000,254,11018219,-795,0,1757595742,15193.107538479999,135.99385982999956,50740.04399952001 2025-09-11,13:02:24.000,254,11018236,-795,0,1757595743,15193.154692649994,135.9727124400015,50740.07893512 2025-09-11,13:02:25.000,254,11018313,-795,0,1757595744,15193.134483719994,136.0502528700017,50740.08592224001 2025-09-11,13:02:26.000,254,11018277,-795,0,1757595745,15193.174901579994,135.9727124400015,50740.04399952001 2025-09-11,13:02:27.000,254,11018244,-795,0,1757595746,15193.147956339999,135.9727124400015,50740.07893512 2025-09-11,13:02:28.000,254,11018187,-795,0,1757595747,15193.235528369994,135.9727124400015,50740.1767548 2025-09-11,13:02:29.000,254,11018275,-795,0,1757595748,15193.16142895999,135.91631939999934,50739.904257120004 2025-09-11,13:02:30.000,254,11018199,-795,0,1757595749,15193.154692649994,135.9374667900047,50740.023038160005 2025-09-11,13:02:31.000,254,11018225,-795,0,1757595750,15193.18163788999,135.9374667900047,50740.141819200006 2025-09-11,13:02:32.000,254,11018212,-795,0,1757595751,15193.24900099,135.9233685299987,50740.190729040005 2025-09-11,13:02:33.000,254,11018225,-795,0,1757595752,15193.195110509994,135.83172983999975,50740.13483208001 2025-09-11,13:02:34.000,254,11018438,-795,0,1757595753,15193.26920992,135.85992636000447,50740.07893512 2025-09-11,13:02:35.000,254,11018188,-795,0,1757595754,15193.296155159995,135.9868107000002,50740.0370124 2025-09-11,13:02:36.000,254,11018218,-795,0,1757595755,15193.28941885,135.86697549000382,50740.1767548 2025-09-11,13:02:37.000,254,11018221,-795,0,1757595756,15193.24900099,135.8881228800019,50740.15579344 2025-09-11,13:02:38.000,254,11018230,-795,0,1757595757,15193.275946229995,135.87402462000318,50740.11387072001 2025-09-11,13:02:39.000,254,11018225,-795,0,1757595758,15193.235528369994,135.81763158000103,50739.89727000001 2025-09-11,13:02:40.000,254,11018197,-795,0,1757595759,15193.30962778,135.89517201000126,50740.141819200006 2025-09-11,13:02:41.000,254,11018242,-795,0,1757595760,15193.35004564,135.8246807100004,50740.09989648 2025-09-11,13:02:42.000,254,11018230,-795,0,1757595761,15193.40393611999,135.8387789699991,50740.18374192001 2025-09-11,13:02:43.000,254,11018249,-795,0,1757595762,15193.35004564,135.8246807100004,50740.141819200006 2025-09-11,13:02:44.000,254,11018136,-795,0,1757595763,15193.356781949995,135.85992636000447,50740.13483208001 2025-09-11,13:02:45.000,254,11018231,-795,0,1757595764,15193.336573019995,135.88107375000254,50739.98810256 2025-09-11,13:02:46.000,254,11018315,-795,0,1757595765,15193.47129922,135.8387789699991,50740.1767548 2025-09-11,13:02:47.000,254,11018172,-795,0,1757595766,15193.37025457,135.81763158000103,50740.120857840004 2025-09-11,13:02:48.000,254,11018273,-795,0,1757595767,15193.38372718999,135.8246807100004,50740.15579344 2025-09-11,13:02:49.000,254,11018215,-795,0,1757595768,15193.26920992,135.78238593000424,50739.96714120001 2025-09-11,13:02:50.000,254,11018188,-795,0,1757595769,15193.26920992,135.81058245000168,50740.07893512 2025-09-11,13:02:51.000,254,11018199,-795,0,1757595770,15193.32310039999,135.86697549000382,50739.974128320006 2025-09-11,13:02:52.000,254,11018267,-795,0,1757595771,15193.30289146999,135.8387789699991,50740.03002528 2025-09-11,13:02:53.000,254,11018170,-795,0,1757595772,15193.22879206,135.81058245000168,50739.98111544 2025-09-11,13:02:54.000,254,11018150,-795,0,1757595773,15193.356781949995,135.75418940999953,50740.05797376 2025-09-11,13:02:55.000,254,11018173,-795,0,1757595774,15193.28268253999,135.76123853999889,50739.953166960004 2025-09-11,13:02:56.000,254,11018317,-795,0,1757595775,15193.30962778,135.74714028000017,50740.023038160005 2025-09-11,13:02:57.000,254,11018250,-795,0,1757595776,15193.30962778,135.76123853999889,50740.09989648 2025-09-11,13:02:58.000,254,11017928,-795,0,1757595777,15193.296155159995,135.69074723999802,50739.99508968001 2025-09-11,13:02:59.000,254,11018221,-795,0,1757595778,15193.356781949995,135.65550159000122,50739.9322056 2025-09-11,13:03:00.000,254,11018215,-795,0,1757595779,15193.47129922,135.77533680000488,50740.11387072001 2025-09-11,13:03:01.000,254,11018084,-795,0,1757595780,15193.46456290999,135.7259928900021,50740.13483208001 2025-09-11,13:03:02.000,254,11018134,-795,0,1757595781,15193.48477183999,135.71894376000273,50740.09989648 2025-09-11,13:03:03.000,254,11018177,-755,0,1757595782,15193.558871249996,135.71894376000273,50740.19771616 2025-09-11,13:03:04.000,254,11018122,-795,0,1757595783,15193.558871249996,135.69779637000465,50740.239638880004 2025-09-11,13:03:05.000,254,11018294,-795,0,1757595784,15193.599289109996,135.78238593000424,50740.288548720004 2025-09-11,13:03:06.000,254,11018181,-795,0,1757595785,15193.673388520001,135.7259928900021,50740.25361312001 2025-09-11,13:03:07.000,254,11018144,-795,0,1757595786,15193.659915899996,135.6766489799993,50740.19771616 2025-09-11,13:03:08.000,254,11018221,-795,0,1757595787,15193.666652209991,135.76123853999889,50740.092909360006 2025-09-11,13:03:09.000,254,11018327,-795,0,1757595788,15193.5925528,135.704845500004,50739.974128320006 2025-09-11,13:03:10.000,254,11018147,-795,0,1757595789,15193.57234387,135.81058245000168,50740.071948000004 2025-09-11,13:03:11.000,254,11018198,-795,0,1757595790,15193.63297066,135.76123853999889,50740.1068836 2025-09-11,13:03:12.000,254,11018235,-795,0,1757595791,15193.653179590001,135.76123853999889,50740.14880632 2025-09-11,13:03:13.000,254,11018170,-795,0,1757595792,15193.680124829996,135.76123853999889,50740.1767548 2025-09-11,13:03:14.000,254,11018224,-795,0,1757595793,15193.653179590001,135.76123853999889,50740.16976768 2025-09-11,13:03:15.000,254,11018140,-795,0,1757595794,15193.518453389996,135.83172983999975,50740.071948000004 2025-09-11,13:03:16.000,254,11018171,-795,0,1757595795,15193.619498039996,135.84582809999847,50740.12784496 2025-09-11,13:03:17.000,254,11018190,-795,0,1757595796,15193.686861139991,135.7894350600036,50740.1767548 2025-09-11,13:03:18.000,254,11018148,-795,0,1757595797,15193.707070069991,135.81058245000168,50740.260600240006 2025-09-11,13:03:19.000,254,11018305,-795,0,1757595798,15193.53192601,135.8246807100004,50739.98810256 2025-09-11,13:03:20.000,254,11018246,-795,0,1757595799,15193.619498039996,135.9515650500034,50740.3164972 2025-09-11,13:03:21.000,254,11018178,-795,0,1757595800,15193.653179590001,135.9374667900047,50740.260600240006 2025-09-11,13:03:22.000,254,11018166,-795,0,1757595801,15193.585816489991,135.88107375000254,50740.25361312001 2025-09-11,13:03:23.000,254,11018234,-795,0,1757595802,15193.61276173,135.91631939999934,50740.260600240006 2025-09-11,13:03:24.000,254,11018150,-795,0,1757595803,15193.700333759996,135.9515650500034,50740.28156160001 2025-09-11,13:03:25.000,254,11018168,-795,0,1757595804,15193.646443279991,136.0995967800045,50740.28156160001 2025-09-11,13:03:26.000,254,11018234,-795,0,1757595805,15193.666652209991,135.94451592000405,50740.309510080006 2025-09-11,13:03:27.000,254,11018230,-795,0,1757595806,15193.646443279991,135.9374667900047,50740.3164972 2025-09-11,13:03:28.000,254,11018221,-795,0,1757595807,15193.673388520001,135.9374667900047,50740.32348432 2025-09-11,13:03:29.000,254,11018258,-795,0,1757595808,15193.619498039996,135.94451592000405,50739.99508968001 2025-09-11,13:03:30.000,254,11018140,-795,0,1757595809,15193.673388520001,136.02910548000364,50740.33047144001 2025-09-11,13:03:31.000,254,11018151,-795,0,1757595810,15193.754224240001,136.02205635000428,50740.33047144001 2025-09-11,13:03:32.000,254,11018152,-795,0,1757595811,15193.760960549997,135.96566331000213,50740.33047144001 2025-09-11,13:03:33.000,254,11018256,-795,0,1757595812,15193.720542689996,136.04320374000235,50740.33745856 2025-09-11,13:03:34.000,254,11018222,-795,0,1757595813,15193.720542689996,135.93041765999806,50740.37938128001 2025-09-11,13:03:35.000,254,11018041,-795,0,1757595814,15193.606025419991,136.00795808999828,50740.246626 2025-09-11,13:03:36.000,254,11018294,-795,0,1757595815,15193.707070069991,136.00090895999892,50740.18374192001 2025-09-11,13:03:37.000,254,11018149,-795,0,1757595816,15193.686861139991,135.93041765999806,50740.28156160001 2025-09-11,13:03:38.000,254,11018228,-795,0,1757595817,15193.713806380001,135.94451592000405,50740.33047144001 2025-09-11,13:03:39.000,254,11018254,-795,0,1757595818,15193.653179590001,135.89517201000126,50740.07893512 2025-09-11,13:03:40.000,254,11018108,-795,0,1757595819,15193.747487929992,135.96566331000213,50740.35143280001 2025-09-11,13:03:41.000,254,11018150,-795,0,1757595820,15193.814851030002,135.90222114000062,50740.35143280001 2025-09-11,13:03:42.000,254,11018138,-795,0,1757595821,15193.767696859992,135.89517201000126,50740.33745856 2025-09-11,13:03:43.000,254,11018127,-795,0,1757595822,15193.713806380001,135.87402462000318,50740.26758736 2025-09-11,13:03:44.000,254,11018108,-795,0,1757595823,15193.774433170001,135.85287722999783,50740.35143280001 2025-09-11,13:03:45.000,254,11018179,-795,0,1757595824,15193.659915899996,135.8881228800019,50740.27457448 2025-09-11,13:03:46.000,254,11018204,-795,0,1757595825,15193.659915899996,135.91631939999934,50740.30252296001 2025-09-11,13:03:47.000,254,11018127,-795,0,1757595826,15193.781169479997,135.75418940999953,50740.239638880004 2025-09-11,13:03:48.000,254,11018201,-795,0,1757595827,15193.734015310001,135.90222114000062,50740.28156160001 2025-09-11,13:03:49.000,254,11018216,-795,0,1757595828,15193.646443279991,135.81763158000103,50740.0370124 2025-09-11,13:03:50.000,254,11018212,-795,0,1757595829,15193.747487929992,135.91631939999934,50740.27457448 2025-09-11,13:03:51.000,254,11018183,-795,0,1757595830,15193.787905789992,135.8881228800019,50740.22566464 2025-09-11,13:03:52.000,254,11018332,-795,0,1757595831,15193.801378409997,135.88107375000254,50740.36540704 2025-09-11,13:03:53.000,254,11018212,-795,0,1757595832,15193.828323649992,135.87402462000318,50740.37938128001 2025-09-11,13:03:54.000,254,11018187,-795,0,1757595833,15193.774433170001,135.88107375000254,50740.33745856 2025-09-11,13:03:55.000,254,11018239,-795,0,1757595834,15193.720542689996,136.00795808999828,50740.37239416 2025-09-11,13:03:56.000,254,11018261,-795,0,1757595835,15193.686861139991,135.97976157000085,50740.36540704 2025-09-11,13:03:57.000,254,11018129,-795,0,1757595836,15193.754224240001,135.96566331000213,50740.3863684 2025-09-11,13:03:58.000,254,11018277,-795,0,1757595837,15193.686861139991,136.02205635000428,50740.33745856 2025-09-11,13:03:59.000,254,11018121,-795,0,1757595838,15193.619498039996,135.9727124400015,50740.1767548 2025-09-11,13:04:00.000,254,11018225,-795,0,1757595839,15193.666652209991,136.06435113000043,50740.3164972 2025-09-11,13:04:01.000,254,11018240,-795,0,1757595840,15193.700333759996,136.04320374000235,50740.25361312001 2025-09-11,13:04:02.000,254,11018275,-795,0,1757595841,15193.707070069991,136.07844938999915,50740.21169040001 2025-09-11,13:04:03.000,254,11018107,-795,0,1757595842,15193.626234349991,136.02205635000428,50740.32348432 2025-09-11,13:04:04.000,254,11018169,-795,0,1757595843,15193.659915899996,135.96566331000213,50740.21867752 2025-09-11,13:04:05.000,254,11018133,-795,0,1757595844,15193.599289109996,136.036154610003,50740.23265176001 2025-09-11,13:04:06.000,254,11018250,-795,0,1757595845,15193.693597450001,136.02205635000428,50740.21867752 2025-09-11,13:04:07.000,254,11018202,-795,0,1757595846,15193.639706969996,136.01500721999764,50740.260600240006 2025-09-11,13:04:08.000,254,11018324,-795,0,1757595847,15193.760960549997,136.0714002599998,50740.26758736 2025-09-11,13:04:09.000,254,11018354,-795,0,1757595848,15193.727278999992,136.02910548000364,50740.1068836 2025-09-11,13:04:10.000,254,11018236,-795,0,1757595849,15193.707070069991,136.1841863400041,50740.29553584 2025-09-11,13:04:11.000,254,11018224,-795,0,1757595850,15193.774433170001,136.00090895999892,50740.26758736 2025-09-11,13:04:12.000,254,11018242,-795,0,1757595851,15193.828323649992,136.02910548000364,50740.3164972 2025-09-11,13:04:13.000,254,11018116,-795,0,1757595852,15193.774433170001,135.95861418000277,50740.3164972 2025-09-11,13:04:14.000,254,11018201,-795,0,1757595853,15193.895686750002,135.96566331000213,50740.260600240006 2025-09-11,13:04:15.000,254,11018228,-795,0,1757595854,15193.841796269997,135.97976157000085,50740.246626 2025-09-11,13:04:16.000,254,11018227,-795,0,1757595855,15193.828323649992,135.9374667900047,50740.16278056001 2025-09-11,13:04:17.000,254,11018226,-795,0,1757595856,15193.895686750002,135.9515650500034,50740.28156160001 2025-09-11,13:04:18.000,254,11018186,-795,0,1757595857,15193.902423059997,135.90927026999998,50740.260600240006 2025-09-11,13:04:19.000,254,11018134,-795,0,1757595858,15193.781169479997,135.84582809999847,50740.08592224001 2025-09-11,13:04:20.000,254,11018173,-795,0,1757595859,15193.895686750002,135.90927026999998,50740.08592224001 2025-09-11,13:04:21.000,254,11018081,-795,0,1757595860,15193.936104610002,135.88107375000254,50740.16278056001 2025-09-11,13:04:22.000,254,11018183,-795,0,1757595861,15193.983258779997,135.90222114000062,50740.29553584 2025-09-11,13:04:23.000,254,11018159,-795,0,1757595862,15194.010204019993,135.7894350600036,50740.36540704 2025-09-11,13:04:24.000,254,11018295,-795,0,1757595863,15193.996731400002,135.79648419000296,50740.35143280001 2025-09-11,13:04:25.000,254,11018271,-795,0,1757595864,15193.963049849997,135.85287722999783,50740.288548720004 2025-09-11,13:04:26.000,254,11018227,-795,0,1757595865,15193.963049849997,135.86697549000382,50740.44226536 2025-09-11,13:04:27.000,254,11018241,-795,0,1757595866,15194.010204019993,135.77533680000488,50740.37239416 2025-09-11,13:04:28.000,254,11018194,-635,0,1757595867,15193.989995089993,135.77533680000488,50740.309510080006 2025-09-11,13:04:29.000,254,11018202,-795,0,1757595868,15193.915895680002,135.78238593000424,50740.19771616 2025-09-11,13:04:30.000,254,11018285,-795,0,1757595869,15193.996731400002,135.7259928900021,50740.3164972 2025-09-11,13:04:31.000,254,11018148,-795,0,1757595870,15193.915895680002,135.7400911500008,50740.29553584 2025-09-11,13:04:32.000,254,11018077,-795,0,1757595871,15194.003467709997,135.73304202000145,50740.288548720004 2025-09-11,13:04:33.000,254,11018213,-795,0,1757595872,15193.942840919997,135.69779637000465,50740.25361312001 2025-09-11,13:04:34.000,254,11018132,-795,0,1757595873,15193.902423059997,135.71189463000337,50740.27457448 2025-09-11,13:04:35.000,254,11018135,-795,0,1757595874,15193.828323649992,135.8246807100004,50740.260600240006 2025-09-11,13:04:36.000,254,11018227,-795,0,1757595875,15193.801378409997,135.77533680000488,50740.246626 2025-09-11,13:04:37.000,254,11018145,-795,0,1757595876,15193.781169479997,135.7259928900021,50740.239638880004 2025-09-11,13:04:38.000,254,11018158,-795,0,1757595877,15193.760960549997,135.704845500004,50740.18374192001 2025-09-11,13:04:39.000,254,11018172,-795,0,1757595878,15193.606025419991,135.71894376000273,50739.89028288 2025-09-11,13:04:40.000,254,11018119,-795,0,1757595879,15193.734015310001,135.78238593000424,50740.246626 2025-09-11,13:04:41.000,254,11018152,-795,0,1757595880,15193.781169479997,135.71894376000273,50740.16278056001 2025-09-11,13:04:42.000,254,11018214,-795,0,1757595881,15193.727278999992,135.69074723999802,50740.15579344 2025-09-11,13:04:43.000,254,11018252,-795,0,1757595882,15193.740751619996,135.68369810999866,50740.16278056001 2025-09-11,13:04:44.000,254,11018254,-795,0,1757595883,15193.754224240001,135.66255072000058,50740.12784496 2025-09-11,13:04:45.000,254,11018103,-795,0,1757595884,15193.659915899996,135.7259928900021,50740.092909360006 2025-09-11,13:04:46.000,254,11018245,-795,0,1757595885,15193.760960549997,135.6766489799993,50740.1068836 2025-09-11,13:04:47.000,254,11018232,-795,0,1757595886,15193.754224240001,135.60615767999843,50740.141819200006 2025-09-11,13:04:48.000,254,11018244,-795,0,1757595887,15193.734015310001,135.71189463000337,50740.16278056001 2025-09-11,13:04:49.000,254,11018230,-795,0,1757595888,15193.646443279991,135.56386290000228,50739.98111544 2025-09-11,13:04:50.000,254,11018184,-795,0,1757595889,15193.680124829996,135.71189463000337,50740.05098664 2025-09-11,13:04:51.000,254,11018238,-795,0,1757595890,15193.760960549997,135.65550159000122,50740.1068836 2025-09-11,13:04:52.000,254,11018234,-795,0,1757595891,15193.734015310001,135.63435420000314,50740.071948000004 2025-09-11,13:04:53.000,254,11018161,-795,0,1757595892,15193.808114719992,135.64845246000186,50740.141819200006 2025-09-11,13:04:54.000,254,11018224,-795,0,1757595893,15193.781169479997,135.6766489799993,50740.1767548 2025-09-11,13:04:55.000,254,11018236,-795,0,1757595894,15193.760960549997,135.6766489799993,50740.04399952001 2025-09-11,13:04:56.000,254,11018088,-795,0,1757595895,15193.794642100002,135.65550159000122,50740.14880632 2025-09-11,13:04:57.000,254,11018065,-795,0,1757595896,15193.821587339997,135.69779637000465,50740.07893512 2025-09-11,13:04:58.000,254,11018209,-795,0,1757595897,15193.868741509992,135.63435420000314,50740.1767548 2025-09-11,13:04:59.000,254,11018223,-795,0,1757595898,15193.841796269997,135.68369810999866,50739.93919272 2025-09-11,13:05:00.000,254,11018217,-795,0,1757595899,15193.855268890002,135.78238593000424,50740.11387072001 2025-09-11,13:05:01.000,254,11018162,-795,0,1757595900,15193.902423059997,135.74714028000017,50740.18374192001 2025-09-11,13:05:02.000,254,11018223,-795,0,1757595901,15193.875477820002,135.7400911500008,50740.23265176001 2025-09-11,13:05:03.000,254,11018300,-795,0,1757595902,15193.976522470002,135.76828766999824,50740.21867752 2025-09-11,13:05:04.000,254,11018175,-795,0,1757595903,15193.882214129997,135.73304202000145,50740.246626 2025-09-11,13:05:05.000,254,11018125,-795,0,1757595904,15193.915895680002,135.8246807100004,50740.18374192001 2025-09-11,13:05:06.000,254,11018176,-795,0,1757595905,15193.976522470002,135.90222114000062,50740.33047144001 2025-09-11,13:05:07.000,254,11018227,-795,0,1757595906,15193.969786159993,135.81763158000103,50740.19771616 2025-09-11,13:05:08.000,254,11018219,-795,0,1757595907,15193.983258779997,135.88107375000254,50740.309510080006 2025-09-11,13:05:09.000,254,11018157,-795,0,1757595908,15193.983258779997,135.80353332000232,50740.190729040005 2025-09-11,13:05:10.000,254,11018253,-795,0,1757595909,15194.016940330002,135.9727124400015,50740.28156160001 2025-09-11,13:05:11.000,254,11018130,-795,0,1757595910,15194.131457599993,135.87402462000318,50740.35143280001 2025-09-11,13:05:12.000,254,11018266,-795,0,1757595911,15194.064094499998,135.9374667900047,50740.37239416 2025-09-11,13:05:13.000,254,11018211,-795,0,1757595912,15194.165139149998,135.87402462000318,50740.51912368001 2025-09-11,13:05:14.000,254,11018168,-795,0,1757595913,15194.124721289998,135.89517201000126,50740.3863684 2025-09-11,13:05:15.000,254,11018178,-795,0,1757595914,15194.117984979988,135.9727124400015,50740.44226536 2025-09-11,13:05:16.000,254,11018135,-795,0,1757595915,15194.131457599993,136.00090895999892,50740.46322672 2025-09-11,13:05:17.000,254,11018182,-755,0,1757595916,15194.171875459993,135.9868107000002,50740.43527824 2025-09-11,13:05:18.000,254,11018106,-795,0,1757595917,15194.185348079998,136.00090895999892,50740.55405928 2025-09-11,13:05:19.000,254,11018263,-795,0,1757595918,15194.057358189988,135.9233685299987,50740.309510080006 2025-09-11,13:05:20.000,254,11018151,-795,0,1757595919,15194.131457599993,136.0854985199985,50740.55405928 2025-09-11,13:05:21.000,254,11018252,-795,0,1757595920,15194.091039739993,135.94451592000405,50740.54707216001 2025-09-11,13:05:22.000,254,11018232,-795,0,1757595921,15194.091039739993,135.9233685299987,50740.58899488001 2025-09-11,13:05:23.000,254,11018254,-795,0,1757595922,15194.030412949993,135.89517201000126,50740.456239600004 2025-09-11,13:05:24.000,254,11018308,-795,0,1757595923,15193.976522470002,135.99385982999956,50740.526110800005 2025-09-11,13:05:25.000,254,11018082,-795,0,1757595924,15193.996731400002,135.95861418000277,50740.4911752 2025-09-11,13:05:26.000,254,11018232,-795,0,1757595925,15193.963049849997,135.89517201000126,50740.40034264001 2025-09-11,13:05:27.000,254,11018207,-795,0,1757595926,15194.138193909988,135.9233685299987,50740.44925248001 2025-09-11,13:05:28.000,254,11018162,-795,0,1757595927,15194.178611769988,136.00090895999892,50740.47021384001 2025-09-11,13:05:29.000,254,11018293,-795,0,1757595928,15194.198820699989,135.93041765999806,50740.358419920005 2025-09-11,13:05:30.000,254,11018274,-795,0,1757595929,15194.279656419989,136.02910548000364,50740.54008504 2025-09-11,13:05:31.000,254,11018283,-795,0,1757595930,15194.333546899994,135.9868107000002,50740.54008504 2025-09-11,13:05:32.000,254,11018236,-795,0,1757595931,15194.286392729999,136.07844938999915,50740.51213656 2025-09-11,13:05:33.000,254,11018242,-795,0,1757595932,15194.293129039994,136.0502528700017,50740.595982000006 2025-09-11,13:05:34.000,254,11018145,-795,0,1757595933,15194.239238559989,136.07844938999915,50740.595982000006 2025-09-11,13:05:35.000,254,11018143,-795,0,1757595934,15194.252711179994,136.12779330000194,50740.55405928 2025-09-11,13:05:36.000,254,11018098,-795,0,1757595935,15194.239238559989,136.21238286000153,50740.5610464 2025-09-11,13:05:37.000,254,11018185,-795,0,1757595936,15194.266183799999,136.12074417000258,50740.5610464 2025-09-11,13:05:38.000,254,11018256,-795,0,1757595937,15194.225765939998,136.15598981999938,50740.4911752 2025-09-11,13:05:39.000,254,11018199,-795,0,1757595938,15194.158402839988,136.14189156000066,50740.39335552 2025-09-11,13:05:40.000,254,11018205,-795,0,1757595939,15194.165139149998,136.20533373000217,50740.50514944 2025-09-11,13:05:41.000,254,11018171,-795,0,1757595940,15194.178611769988,136.20533373000217,50740.54707216001 2025-09-11,13:05:42.000,254,11018163,-795,0,1757595941,15194.185348079998,136.1982846000028,50740.58200776 2025-09-11,13:05:43.000,254,11018267,-795,0,1757595942,15194.124721289998,136.19123547000345,50740.49816232001 2025-09-11,13:05:44.000,254,11018173,-795,0,1757595943,15194.104512359998,136.20533373000217,50740.37938128001 2025-09-11,13:05:45.000,254,11018131,-795,0,1757595944,15194.077567119988,136.30402155000047,50740.4911752 2025-09-11,13:05:46.000,254,11018036,-795,0,1757595945,15194.050621879993,136.21943199000088,50740.4911752 2025-09-11,13:05:47.000,254,11018349,-795,0,1757595946,15194.064094499998,136.17713721000473,50740.48418808 2025-09-11,13:05:48.000,254,11018153,-795,0,1757595947,15194.064094499998,136.25467763999768,50740.49816232001 2025-09-11,13:05:49.000,254,11018214,-795,0,1757595948,15193.976522470002,136.14189156000066,50740.39335552 2025-09-11,13:05:50.000,254,11018233,-795,0,1757595949,15194.097776049988,136.21238286000153,50740.55405928 2025-09-11,13:05:51.000,254,11018215,-795,0,1757595950,15194.185348079998,136.1700880799981,50740.56803352001 2025-09-11,13:05:52.000,254,11018160,-795,0,1757595951,15194.171875459993,136.16303894999874,50740.54707216001 2025-09-11,13:05:53.000,254,11018099,-795,0,1757595952,15194.151666529993,136.19123547000345,50740.55405928 2025-09-11,13:05:54.000,254,11018162,-795,0,1757595953,15194.117984979988,136.1982846000028,50740.50514944 2025-09-11,13:05:55.000,254,11018214,-795,0,1757595954,15194.050621879993,136.26172677000432,50740.46322672 2025-09-11,13:05:56.000,254,11018157,-795,0,1757595955,15194.037149260002,136.21943199000088,50740.428291120006 2025-09-11,13:05:57.000,254,11018265,-795,0,1757595956,15194.016940330002,136.22648112000024,50740.46322672 2025-09-11,13:05:58.000,254,11018111,-795,0,1757595957,15194.064094499998,136.24057937999896,50740.4911752 2025-09-11,13:05:59.000,254,11018258,-795,0,1757595958,15193.922631989997,136.1982846000028,50740.22566464 2025-09-11,13:06:00.000,254,11018182,-795,0,1757595959,15194.016940330002,136.30402155000047,50740.49816232001 2025-09-11,13:06:01.000,254,11018182,-795,0,1757595960,15194.064094499998,136.31107067999983,50740.60296912 2025-09-11,13:06:02.000,254,11018141,-795,0,1757595961,15194.091039739993,136.30402155000047,50740.526110800005 2025-09-11,13:06:03.000,254,11018155,-795,0,1757595962,15194.064094499998,136.3322180699979,50740.5610464 2025-09-11,13:06:04.000,254,11018179,-795,0,1757595963,15194.050621879993,136.30402155000047,50740.60995624 2025-09-11,13:06:05.000,254,11018265,-795,0,1757595964,15194.084303429998,136.36746372000198,50740.56803352001 2025-09-11,13:06:06.000,254,11018121,-795,0,1757595965,15194.111248669993,136.43795502000285,50740.55405928 2025-09-11,13:06:07.000,254,11018141,-795,0,1757595966,15194.138193909988,136.42385676000413,50740.53309792 2025-09-11,13:06:08.000,254,11018371,-795,0,1757595967,15194.111248669993,136.42385676000413,50740.53309792 2025-09-11,13:06:09.000,254,11018274,-795,0,1757595968,15193.996731400002,136.36041459000262,50740.407329760004 2025-09-11,13:06:10.000,254,11018282,-795,0,1757595969,15194.016940330002,136.57188848999795,50740.68681456001 2025-09-11,13:06:11.000,254,11018135,-795,0,1757595970,15193.963049849997,136.480249799999,50740.5610464 2025-09-11,13:06:12.000,254,11018206,-795,0,1757595971,15194.030412949993,136.45910241000092,50740.60995624 2025-09-11,13:06:13.000,254,11018320,-795,0,1757595972,15194.070830809993,136.43795502000285,50740.58899488001 2025-09-11,13:06:14.000,254,11018278,-795,0,1757595973,15194.111248669993,136.41680763000477,50740.58899488001 2025-09-11,13:06:15.000,254,11018345,-795,0,1757595974,15194.077567119988,136.60713414000202,50740.54008504 2025-09-11,13:06:16.000,254,11018184,-795,0,1757595975,15194.117984979988,136.5295937100018,50740.6309176 2025-09-11,13:06:17.000,254,11018205,-795,0,1757595976,15194.097776049988,136.60713414000202,50740.58899488001 2025-09-11,13:06:18.000,254,11018240,-795,0,1757595977,15194.171875459993,136.60713414000202,50740.68681456001 2025-09-11,13:06:19.000,254,11018221,-795,0,1757595978,15194.057358189988,136.6423797899988,50740.407329760004 2025-09-11,13:06:20.000,254,11018237,-795,0,1757595979,15194.165139149998,136.6282815300001,50740.58200776 2025-09-11,13:06:21.000,254,11018191,-795,0,1757595980,15194.245974869998,136.67057631000353,50740.72175016 2025-09-11,13:06:22.000,254,11018194,-795,0,1757595981,15194.266183799999,136.60008501000266,50740.75668576001 2025-09-11,13:06:23.000,254,11018254,-795,0,1757595982,15194.245974869998,136.5930358800033,50740.7007888 2025-09-11,13:06:24.000,254,11018260,-795,0,1757595983,15194.266183799999,136.55779022999923,50740.73572440001 2025-09-11,13:06:25.000,254,11018157,-795,0,1757595984,15194.212293319993,136.68467457000224,50740.66585320001 2025-09-11,13:06:26.000,254,11018178,-795,0,1757595985,15194.306601659999,136.64942891999817,50740.791621360004 2025-09-11,13:06:27.000,254,11018145,-795,0,1757595986,15194.293129039994,136.66352718000417,50740.791621360004 2025-09-11,13:06:28.000,254,11018242,-795,0,1757595987,15194.299865349989,136.62123240000074,50740.742711520004 2025-09-11,13:06:29.000,254,11018265,-795,0,1757595988,15194.144930219998,136.68467457000224,50740.44226536 2025-09-11,13:06:30.000,254,11018314,-795,0,1757595989,15194.259447489989,136.76926413000183,50740.72873728 2025-09-11,13:06:31.000,254,11018228,-795,0,1757595990,15194.158402839988,136.6917237000016,50740.68681456001 2025-09-11,13:06:32.000,254,11018199,-795,0,1757595991,15194.185348079998,136.76221500000247,50740.54707216001 2025-09-11,13:06:33.000,254,11018234,-795,0,1757595992,15194.171875459993,136.69877283000096,50740.63790472001 2025-09-11,13:06:34.000,254,11018240,-795,0,1757595993,15194.131457599993,136.76221500000247,50740.58899488001 2025-09-11,13:06:35.000,254,11018341,-795,0,1757595994,15194.165139149998,136.81860804000462,50740.58200776 2025-09-11,13:06:36.000,254,11018114,-795,0,1757595995,15194.225765939998,136.76221500000247,50740.763672880006 2025-09-11,13:06:37.000,254,11018279,-755,0,1757595996,15194.205557009998,136.80450977999863,50740.644891840006 2025-09-11,13:06:38.000,254,11018255,-795,0,1757595997,15194.205557009998,136.7763132600012,50740.72873728 2025-09-11,13:06:39.000,254,11018231,-795,0,1757595998,15194.165139149998,136.78336239000055,50740.50514944 2025-09-11,13:06:40.000,254,11018204,-795,0,1757595999,15194.212293319993,136.8750010799995,50740.77764712 2025-09-11,13:06:41.000,254,11018225,-795,0,1757596000,15194.245974869998,136.88205020999885,50740.74969864 2025-09-11,13:06:42.000,254,11018153,-795,0,1757596001,15194.245974869998,136.78336239000055,50740.71476304001 2025-09-11,13:06:43.000,254,11018293,-795,0,1757596002,15194.239238559989,136.76926413000183,50740.72175016 2025-09-11,13:06:44.000,254,11018224,-795,0,1757596003,15194.306601659999,136.83270630000334,50740.71476304001 2025-09-11,13:06:45.000,254,11018137,-795,0,1757596004,15194.306601659999,136.89614847000485,50740.80559560001 2025-09-11,13:06:46.000,254,11018248,-795,0,1757596005,15194.320074279989,136.86795195000013,50740.75668576001 2025-09-11,13:06:47.000,254,11018088,-795,0,1757596006,15194.266183799999,136.82565717000398,50740.67982744 2025-09-11,13:06:48.000,254,11018249,-795,0,1757596007,15194.326810589999,136.86090282000077,50740.83354408001 2025-09-11,13:06:49.000,254,11018225,-795,0,1757596008,15194.239238559989,136.8397554300027,50740.53309792 2025-09-11,13:06:50.000,254,11018243,-795,0,1757596009,15194.279656419989,136.8890993399982,50740.644891840006 2025-09-11,13:06:51.000,254,11018223,-795,0,1757596010,15194.306601659999,136.9877871600038,50740.63790472001 2025-09-11,13:06:52.000,254,11018144,-795,0,1757596011,15194.40764631,136.89614847000485,50740.67982744 2025-09-11,13:06:53.000,254,11018142,-795,0,1757596012,15194.299865349989,136.938443250001,50740.72175016 2025-09-11,13:06:54.000,254,11018172,-795,0,1757596013,15194.353755829994,136.99483629000315,50740.7007888 2025-09-11,13:06:55.000,254,11018257,-795,0,1757596014,15194.326810589999,136.9736888999978,50740.70777592 2025-09-11,13:06:56.000,254,11018241,-795,0,1757596015,15194.373964759994,136.95959063999908,50740.61694336001 2025-09-11,13:06:57.000,254,11018183,-795,0,1757596016,15194.293129039994,136.93139412000164,50740.67982744 2025-09-11,13:06:58.000,254,11018346,-795,0,1757596017,15194.347019519999,136.95959063999908,50740.65886608 2025-09-11,13:06:59.000,254,11018209,-795,0,1757596018,15194.225765939998,136.96663976999844,50740.41431688 2025-09-11,13:07:00.000,254,11018237,-795,0,1757596019,15194.320074279989,137.01598368000123,50740.742711520004 2025-09-11,13:07:01.000,254,11018219,-795,0,1757596020,15194.373964759994,137.0230328100006,50740.73572440001 2025-09-11,13:07:02.000,254,11018235,-795,0,1757596021,15194.38070106999,137.0230328100006,50740.7007888 2025-09-11,13:07:03.000,254,11018262,-795,0,1757596022,15194.373964759994,136.9877871600038,50740.68681456001 2025-09-11,13:07:04.000,254,11018221,-795,0,1757596023,15194.367228449999,136.98073803000443,50740.693801680005 2025-09-11,13:07:05.000,254,11018142,-795,0,1757596024,15194.279656419989,136.96663976999844,50740.66585320001 2025-09-11,13:07:06.000,254,11018255,-795,0,1757596025,15194.266183799999,136.9736888999978,50740.693801680005 2025-09-11,13:07:07.000,254,11018279,-795,0,1757596026,15194.272920109994,137.0018854200025,50740.595982000006 2025-09-11,13:07:08.000,254,11018215,-795,0,1757596027,15194.259447489989,136.91729586000292,50740.763672880006 2025-09-11,13:07:09.000,254,11018214,-795,0,1757596028,15194.252711179994,136.86795195000013,50740.46322672 2025-09-11,13:07:10.000,254,11018220,-795,0,1757596029,15194.34028320999,136.96663976999844,50740.644891840006 2025-09-11,13:07:11.000,254,11018204,-795,0,1757596030,15194.313337969994,136.92434499000228,50740.65886608 2025-09-11,13:07:12.000,254,11018217,-795,0,1757596031,15194.394173689994,136.9736888999978,50740.644891840006 2025-09-11,13:07:13.000,254,11018209,-795,0,1757596032,15194.34028320999,136.8890993399982,50740.58200776 2025-09-11,13:07:14.000,254,11018229,-795,0,1757596033,15194.34028320999,136.91729586000292,50740.61694336001 2025-09-11,13:07:15.000,254,11018201,-795,0,1757596034,15194.367228449999,136.9736888999978,50740.575020640004 2025-09-11,13:07:16.000,254,11018235,-795,0,1757596035,15194.326810589999,137.03008193999995,50740.65886608 2025-09-11,13:07:17.000,254,11018241,-795,0,1757596036,15194.347019519999,136.938443250001,50740.63790472001 2025-09-11,13:07:18.000,254,11018253,-795,0,1757596037,15194.353755829994,136.91024673000356,50740.60296912 2025-09-11,13:07:19.000,254,11018211,-795,0,1757596038,15194.299865349989,136.81155890999798,50740.44226536 2025-09-11,13:07:20.000,254,11018153,-795,0,1757596039,15194.36049213999,136.94549238000036,50740.51213656 2025-09-11,13:07:21.000,254,11018191,-795,0,1757596040,15194.394173689994,136.91729586000292,50740.6309176 2025-09-11,13:07:22.000,254,11018274,-795,0,1757596041,15194.454800479994,136.8397554300027,50740.65886608 2025-09-11,13:07:23.000,254,11018246,-795,0,1757596042,15194.44806417,136.88205020999885,50740.6309176 2025-09-11,13:07:24.000,254,11018200,-795,0,1757596043,15194.40090999999,136.8397554300027,50740.73572440001 2025-09-11,13:07:25.000,254,11018263,-795,0,1757596044,15194.46153678999,136.91024673000356,50740.72175016 2025-09-11,13:07:26.000,254,11018283,-795,0,1757596045,15194.515427269995,136.83270630000334,50740.73572440001 2025-09-11,13:07:27.000,254,11018177,-795,0,1757596046,15194.434591549994,136.8750010799995,50740.68681456001 2025-09-11,13:07:28.000,254,11018233,-795,0,1757596047,15194.56258143999,136.8890993399982,50740.6309176 2025-09-11,13:07:29.000,254,11018246,-795,0,1757596048,15194.50195464999,136.80450977999863,50740.56803352001 2025-09-11,13:07:30.000,254,11018262,-795,0,1757596049,15194.535636199995,136.84680456000206,50740.58200776 2025-09-11,13:07:31.000,254,11018218,-795,0,1757596050,15194.58279036999,136.84680456000206,50740.742711520004 2025-09-11,13:07:32.000,254,11018248,-795,0,1757596051,15194.58952668,136.73401847999776,50740.742711520004 2025-09-11,13:07:33.000,254,11018242,-795,0,1757596052,15194.62994454,136.8397554300027,50740.693801680005 2025-09-11,13:07:34.000,254,11018146,-795,0,1757596053,15194.60299929999,136.7904115199999,50740.78463424001 2025-09-11,13:07:35.000,254,11018226,-795,0,1757596054,15194.54237250999,136.92434499000228,50740.72175016 2025-09-11,13:07:36.000,254,11018243,-795,0,1757596055,15194.616471919995,136.8397554300027,50740.70777592 2025-09-11,13:07:37.000,254,11018159,-795,0,1757596056,15194.60299929999,136.85385369000142,50740.89642816 2025-09-11,13:07:38.000,254,11018187,-795,0,1757596057,15194.68383501999,136.91024673000356,50740.82655696 2025-09-11,13:07:39.000,254,11018231,-795,0,1757596058,15194.54910882,136.86795195000013,50740.623930480004 2025-09-11,13:07:40.000,254,11018136,-795,0,1757596059,15194.64341715999,136.89614847000485,50740.67982744 2025-09-11,13:07:41.000,254,11018184,-795,0,1757596060,15194.596262989995,136.91729586000292,50740.84751832 2025-09-11,13:07:42.000,254,11018209,-795,0,1757596061,15194.596262989995,136.84680456000206,50740.742711520004 2025-09-11,13:07:43.000,254,11018222,-795,0,1757596062,15194.54910882,136.9031976000042,50740.83354408001 2025-09-11,13:07:44.000,254,11018203,-795,0,1757596063,15194.596262989995,136.83270630000334,50740.85450544001 2025-09-11,13:07:45.000,254,11018207,-795,0,1757596064,15194.555845129995,136.89614847000485,50740.791621360004 2025-09-11,13:07:46.000,254,11018235,-795,0,1757596065,15194.535636199995,136.91024673000356,50740.81956984 2025-09-11,13:07:47.000,254,11018149,-795,0,1757596066,15194.535636199995,136.8750010799995,50740.79860848 2025-09-11,13:07:48.000,254,11018153,-795,0,1757596067,15194.58279036999,136.86090282000077,50740.72175016 2025-09-11,13:07:49.000,254,11018180,-795,0,1757596068,15194.50195464999,136.88205020999885,50740.5610464 2025-09-11,13:07:50.000,254,11018250,-795,0,1757596069,15194.52889989,136.9031976000042,50740.74969864 2025-09-11,13:07:51.000,254,11018122,-795,0,1757596070,15194.54237250999,136.84680456000206,50740.79860848 2025-09-11,13:07:52.000,254,11018142,-795,0,1757596071,15194.576054059995,136.86795195000013,50740.812582720006 2025-09-11,13:07:53.000,254,11018069,-795,0,1757596072,15194.58279036999,136.9031976000042,50740.88245392001 2025-09-11,13:07:54.000,254,11018192,-795,0,1757596073,15194.60973561,136.9736888999978,50740.910402400004 2025-09-11,13:07:55.000,254,11018165,-795,0,1757596074,15194.50869096,136.89614847000485,50740.84751832 2025-09-11,13:07:56.000,254,11018148,-795,0,1757596075,15194.56931775,136.9031976000042,50741.00822208 2025-09-11,13:07:57.000,254,11018227,-795,0,1757596076,15194.54910882,136.89614847000485,50740.861492560005 2025-09-11,13:07:58.000,254,11018084,-795,0,1757596077,15194.56931775,136.94549238000036,50740.82655696 2025-09-11,13:07:59.000,254,11018147,-795,0,1757596078,15194.515427269995,136.92434499000228,50740.58899488001 2025-09-11,13:08:00.000,254,11018265,-795,0,1757596079,15194.535636199995,136.96663976999844,50740.77764712 2025-09-11,13:08:01.000,254,11018244,-795,0,1757596080,15194.58952668,136.86795195000013,50740.812582720006 2025-09-11,13:08:02.000,254,11018226,-795,0,1757596081,15194.56931775,136.93139412000164,50740.81956984 2025-09-11,13:08:03.000,254,11018173,-795,0,1757596082,15194.515427269995,136.9877871600038,50740.8754668 2025-09-11,13:08:04.000,254,11018082,-795,0,1757596083,15194.62320822999,136.93139412000164,50740.89642816 2025-09-11,13:08:05.000,254,11018067,-795,0,1757596084,15194.515427269995,137.00893455000187,50740.8405312 2025-09-11,13:08:06.000,254,11018170,-795,0,1757596085,15194.515427269995,136.9736888999978,50740.77764712 2025-09-11,13:08:07.000,254,11018126,-795,0,1757596086,15194.50869096,136.938443250001,50740.86847968 2025-09-11,13:08:08.000,254,11018175,-795,0,1757596087,15194.52889989,136.9877871600038,50740.8754668 2025-09-11,13:08:09.000,254,11018271,-795,0,1757596088,15194.54237250999,137.00893455000187,50740.644891840006 2025-09-11,13:08:10.000,254,11018187,-795,0,1757596089,15194.495218339995,137.01598368000123,50740.79860848 2025-09-11,13:08:11.000,254,11018198,-795,0,1757596090,15194.576054059995,137.0371310699993,50740.81956984 2025-09-11,13:08:12.000,254,11018208,-795,0,1757596091,15194.56258143999,137.04418019999866,50740.83354408001 2025-09-11,13:08:13.000,254,11018289,-795,0,1757596092,15194.56258143999,137.03008193999995,50740.8754668 2025-09-11,13:08:14.000,254,11018178,-795,0,1757596093,15194.58279036999,137.10762237000017,50740.861492560005 2025-09-11,13:08:15.000,254,11018249,-795,0,1757596094,15194.555845129995,137.14286802000424,50740.812582720006 2025-09-11,13:08:16.000,254,11018285,-795,0,1757596095,15194.576054059995,137.14286802000424,50740.89642816 2025-09-11,13:08:17.000,254,11018309,-795,0,1757596096,15194.56258143999,137.07237672000338,50740.8405312 2025-09-11,13:08:18.000,254,11018236,-795,0,1757596097,15194.50869096,137.1217206299989,50740.83354408001 2025-09-11,13:08:19.000,254,11018290,-795,0,1757596098,15194.40764631,136.98073803000443,50740.68681456001 2025-09-11,13:08:20.000,254,11018236,-795,0,1757596099,15194.50195464999,136.9736888999978,50740.92437664001 2025-09-11,13:08:21.000,254,11018216,-795,0,1757596100,15194.576054059995,137.03008193999995,50740.93835088 2025-09-11,13:08:22.000,254,11018246,-795,0,1757596101,15194.60973561,136.94549238000036,50740.86847968 2025-09-11,13:08:23.000,254,11018183,-795,0,1757596102,15194.64341715999,136.94549238000036,50740.97328648001 2025-09-11,13:08:24.000,254,11018180,-795,0,1757596103,15194.576054059995,136.93139412000164,50740.82655696 2025-09-11,13:08:25.000,254,11018256,-795,0,1757596104,15194.50869096,136.98073803000443,50740.77066 2025-09-11,13:08:26.000,254,11018286,-795,0,1757596105,15194.555845129995,136.9736888999978,50740.88245392001 2025-09-11,13:08:27.000,254,11018203,-795,0,1757596106,15194.495218339995,136.92434499000228,50740.8754668 2025-09-11,13:08:28.000,254,11018164,-795,0,1757596107,15194.50195464999,136.94549238000036,50740.83354408001 2025-09-11,13:08:29.000,254,11018244,-795,0,1757596108,15194.40090999999,136.86795195000013,50740.75668576001 2025-09-11,13:08:30.000,254,11018187,-795,0,1757596109,15194.272920109994,136.95959063999908,50740.742711520004 2025-09-11,13:08:31.000,254,11018177,-795,0,1757596110,15194.266183799999,136.95254150999972,50740.74969864 2025-09-11,13:08:32.000,254,11018292,-795,0,1757596111,15194.205557009998,136.95254150999972,50740.72175016 2025-09-11,13:08:33.000,254,11018201,-795,0,1757596112,15194.138193909988,136.91729586000292,50740.70777592 2025-09-11,13:08:34.000,254,11018210,-795,0,1757596113,15194.151666529993,136.9031976000042,50740.6309176 2025-09-11,13:08:35.000,254,11018199,-795,0,1757596114,15194.104512359998,136.89614847000485,50740.56803352001 2025-09-11,13:08:36.000,254,11018235,-795,0,1757596115,15194.192084389993,136.84680456000206,50740.693801680005 2025-09-11,13:08:37.000,254,11018154,-795,0,1757596116,15194.387437379999,136.92434499000228,50740.63790472001 2025-09-11,13:08:38.000,254,11018146,-795,0,1757596117,15194.54910882,136.8397554300027,50740.73572440001 2025-09-11,13:08:49.000,254,11018260,-795,0,1757596128,15194.495218339995,137.0230328100006,50740.84751832 2025-09-11,13:08:50.000,254,11018164,-795,0,1757596129,15194.48174571999,136.9877871600038,50740.86847968 2025-09-11,13:08:51.000,254,11018221,-795,0,1757596130,15194.52216357999,136.9877871600038,50740.91738952 2025-09-11,13:08:52.000,254,11018230,-795,0,1757596131,15194.44806417,137.0018854200025,50740.86847968 2025-09-11,13:08:53.000,254,11018101,-795,0,1757596132,15194.475009409995,136.92434499000228,50740.89642816 2025-09-11,13:08:54.000,254,11018276,-795,0,1757596133,15194.50195464999,136.94549238000036,50740.980273600006 2025-09-11,13:08:55.000,254,11018267,-795,0,1757596134,15194.535636199995,137.04418019999866,50741.03617056 2025-09-11,13:08:56.000,254,11018220,-795,0,1757596135,15194.52889989,137.07237672000338,50741.07110616001 2025-09-11,13:08:57.000,254,11018212,-795,0,1757596136,15194.44132785999,137.03008193999995,50740.84751832 2025-09-11,13:08:58.000,254,11018149,-795,0,1757596137,15194.50195464999,137.03008193999995,50741.02219632001 2025-09-11,13:08:59.000,254,11018148,-795,0,1757596138,15194.394173689994,136.96663976999844,50740.68681456001 2025-09-11,13:09:00.000,254,11018258,-795,0,1757596139,15194.475009409995,137.09352411000145,50740.97328648001 2025-09-11,13:09:01.000,254,11018232,-795,0,1757596140,15194.48174571999,137.04418019999866,50741.078093280004 2025-09-11,13:09:02.000,254,11018291,-795,0,1757596141,15194.50869096,137.04418019999866,50741.05713192 2025-09-11,13:09:03.000,254,11018193,-795,0,1757596142,15194.515427269995,137.05122932999802,50741.00123496001 2025-09-11,13:09:04.000,254,11018242,-795,0,1757596143,15194.4682731,136.9877871600038,50741.078093280004 2025-09-11,13:09:05.000,254,11018253,-795,0,1757596144,15194.495218339995,137.03008193999995,50741.00123496001 2025-09-11,13:09:06.000,254,11018174,-795,0,1757596145,15194.48848203,137.0018854200025,50741.00822208 2025-09-11,13:09:07.000,254,11018236,-795,0,1757596146,15194.495218339995,137.05122932999802,50740.98726072 2025-09-11,13:09:08.000,254,11018210,-795,0,1757596147,15194.576054059995,136.9736888999978,50740.98726072 2025-09-11,13:09:09.000,254,11018300,-795,0,1757596148,15194.46153678999,136.98073803000443,50740.7007888 2025-09-11,13:09:10.000,254,11018155,-795,0,1757596149,15194.535636199995,136.98073803000443,50740.959312240004 2025-09-11,13:09:11.000,254,11018127,-795,0,1757596150,15194.596262989995,137.06532759000402,50740.96629936 2025-09-11,13:09:12.000,254,11018159,-795,0,1757596151,15194.60299929999,136.9877871600038,50741.05713192 2025-09-11,13:09:13.000,254,11018255,-795,0,1757596152,15194.58952668,137.0018854200025,50741.099054640006 2025-09-11,13:09:14.000,254,11018177,-795,0,1757596153,15194.555845129995,136.95254150999972,50740.945338 2025-09-11,13:09:15.000,254,11018167,-795,0,1757596154,15194.40764631,137.03008193999995,50740.980273600006 2025-09-11,13:09:16.000,254,11018219,-795,0,1757596155,15194.299865349989,136.95959063999908,50740.99424784 2025-09-11,13:09:17.000,254,11018133,-795,0,1757596156,15194.36049213999,137.0230328100006,50740.90341528001 2025-09-11,13:09:18.000,254,11018194,-795,0,1757596157,15194.306601659999,137.0230328100006,50740.88245392001 2025-09-11,13:09:29.000,254,11018182,-795,0,1757596168,15194.245974869998,137.22745758000383,50740.79860848 2025-09-11,13:09:30.000,254,11018254,-795,0,1757596169,15194.151666529993,137.25565410000127,50740.67982744 2025-09-11,13:09:31.000,254,11018111,-795,0,1757596170,15194.185348079998,137.27680148999934,50740.72175016 2025-09-11,13:09:32.000,254,11018209,-795,0,1757596171,15194.232502249994,137.17811367000104,50740.68681456001 2025-09-11,13:09:33.000,254,11018230,-795,0,1757596172,15194.212293319993,137.2979488800047,50740.66585320001 2025-09-11,13:09:34.000,254,11018184,-795,0,1757596173,15194.259447489989,137.32614540000213,50740.8405312 2025-09-11,13:09:35.000,254,11018191,-795,0,1757596174,15194.279656419989,137.34024366000085,50740.85450544001 2025-09-11,13:09:36.000,254,11018225,-795,0,1757596175,15194.279656419989,137.3331945300015,50740.80559560001 2025-09-11,13:09:37.000,254,11018150,-795,0,1757596176,15194.320074279989,137.396636700003,50741.03617056 2025-09-11,13:09:38.000,254,11018159,-795,0,1757596177,15194.286392729999,137.37548930999765,50740.8405312 2025-09-11,13:09:39.000,254,11018204,-795,0,1757596178,15194.124721289998,137.31909627000277,50740.48418808 2025-09-11,13:09:40.000,254,11018237,-795,0,1757596179,15194.178611769988,137.40368583000236,50740.861492560005 2025-09-11,13:09:41.000,254,11018183,-795,0,1757596180,15194.205557009998,137.37548930999765,50740.81956984 2025-09-11,13:09:42.000,254,11018305,-795,0,1757596181,15194.111248669993,137.38253844000428,50740.78463424001 2025-09-11,13:09:43.000,254,11018216,-795,0,1757596182,15194.124721289998,137.32614540000213,50740.78463424001 2025-09-11,13:09:44.000,254,11018211,-795,0,1757596183,15194.124721289998,137.31909627000277,50740.84751832 2025-09-11,13:09:45.000,254,11018144,-795,0,1757596184,15194.057358189988,137.38958757000364,50740.78463424001 2025-09-11,13:09:46.000,254,11018238,-795,0,1757596185,15194.111248669993,137.3684401799983,50740.8405312 2025-09-11,13:09:47.000,254,11018255,-795,0,1757596186,15194.192084389993,137.36139104999893,50740.80559560001 2025-09-11,13:09:48.000,254,11018136,-795,0,1757596187,15194.151666529993,137.40368583000236,50740.78463424001 2025-09-11,13:09:49.000,254,11018259,-795,0,1757596188,15194.077567119988,137.2979488800047,50740.60296912 2025-09-11,13:09:50.000,254,11018122,-795,0,1757596189,15194.158402839988,137.3684401799983,50740.72175016 2025-09-11,13:09:51.000,254,11018167,-795,0,1757596190,15194.117984979988,137.30499801000406,50740.77764712 2025-09-11,13:09:52.000,254,11018131,-795,0,1757596191,15194.178611769988,137.2345067100032,50740.70777592 2025-09-11,13:09:53.000,254,11018180,-795,0,1757596192,15194.333546899994,137.29089974999806,50740.644891840006 2025-09-11,13:09:54.000,254,11018296,-715,0,1757596193,15194.54237250999,137.27680148999934,50740.86847968 2025-09-11,13:09:55.000,254,11018215,-795,0,1757596194,15194.616471919995,137.396636700003,50740.88944104 2025-09-11,13:09:56.000,254,11018200,-795,0,1757596195,15194.76467073999,137.42483322000044,50741.029183440005 2025-09-11,13:09:57.000,254,11018142,-795,0,1757596196,15194.79161598,137.38253844000428,50741.05014480001 2025-09-11,13:09:58.000,254,11018204,-795,0,1757596197,15194.757934429996,137.3472927900002,50741.04315768 2025-09-11,13:09:59.000,254,11018316,-795,0,1757596198,15194.72425287999,137.45302973999787,50740.91738952 2025-09-11,13:10:00.000,254,11018142,-795,0,1757596199,15194.838770149996,137.53761930000474,50741.0850804 2025-09-11,13:10:01.000,254,11018275,-795,0,1757596200,15194.81182491,137.50237365000066,50741.127003120004 2025-09-11,13:10:02.000,254,11018208,-795,0,1757596201,15194.778143359996,137.52352103999874,50741.147964480006 2025-09-11,13:10:03.000,254,11018196,-795,0,1757596202,15194.77140705,137.56581582000217,50741.16193872 2025-09-11,13:10:04.000,254,11018224,-795,0,1757596203,15194.77140705,137.48827539000195,50741.16193872 2025-09-11,13:10:05.000,254,11018242,-795,0,1757596204,15194.717516569995,137.60811059999833,50741.127003120004 2025-09-11,13:10:06.000,254,11018196,-795,0,1757596205,15194.81182491,137.6433562500024,50741.16193872 2025-09-11,13:10:07.000,254,11018183,-795,0,1757596206,15194.74446180999,137.56581582000217,50741.2248228 2025-09-11,13:10:08.000,254,11018195,-795,0,1757596207,15194.757934429996,137.6786018999992,50741.17591296 2025-09-11,13:10:09.000,254,11018268,-795,0,1757596208,15194.71078026,137.57286495000153,50740.8754668 2025-09-11,13:10:10.000,254,11018202,-795,0,1757596209,15194.757934429996,137.72794581000198,50741.06411904 2025-09-11,13:10:11.000,254,11018111,-795,0,1757596210,15194.72425287999,137.61515972999769,50741.078093280004 2025-09-11,13:10:12.000,254,11018274,-795,0,1757596211,15194.805088599991,137.69974929000455,50741.21783568001 2025-09-11,13:10:13.000,254,11018268,-795,0,1757596212,15194.838770149996,137.66450364000048,50741.245784160004 2025-09-11,13:10:14.000,254,11018101,-795,0,1757596213,15194.85224277,137.67155276999983,50741.25975840001 2025-09-11,13:10:15.000,254,11018226,-795,0,1757596214,15194.757934429996,137.77024058999814,50741.266745520006 2025-09-11,13:10:16.000,254,11018137,-795,0,1757596215,15194.805088599991,137.6433562500024,50741.33661672001 2025-09-11,13:10:17.000,254,11018335,-795,0,1757596216,15194.79161598,137.65745451000112,50741.266745520006 2025-09-11,13:10:18.000,254,11018155,-795,0,1757596217,15194.83203384,137.77728972000477,50741.25277128 2025-09-11,13:10:19.000,254,11018205,-795,0,1757596218,15194.64341715999,137.69974929000455,50740.91738952 2025-09-11,13:10:20.000,254,11018199,-795,0,1757596219,15194.818561219996,137.75614232999942,50741.16193872 2025-09-11,13:10:21.000,254,11018197,-795,0,1757596220,15194.872451700001,137.72794581000198,50741.21783568001 2025-09-11,13:10:22.000,254,11018229,-795,0,1757596221,15194.83203384,137.75614232999942,50741.16892584001 2025-09-11,13:10:23.000,254,11018204,-795,0,1757596222,15194.899396939996,137.72794581000198,50741.11302888 2025-09-11,13:10:24.000,254,11018155,-795,0,1757596223,15194.906133249991,137.7420440700007,50741.266745520006 2025-09-11,13:10:25.000,254,11018196,-795,0,1757596224,15194.85224277,137.79843711000285,50741.21084856 2025-09-11,13:10:26.000,254,11018205,-795,0,1757596225,15194.919605869996,137.68565102999855,50741.2248228 2025-09-11,13:10:27.000,254,11018092,-795,0,1757596226,15194.919605869996,137.75614232999942,50741.21783568001 2025-09-11,13:10:28.000,254,11018133,-795,0,1757596227,15194.960023729996,137.69974929000455,50741.35059096 2025-09-11,13:10:29.000,254,11018154,-795,0,1757596228,15194.858979079996,137.6786018999992,50741.05713192 2025-09-11,13:10:30.000,254,11018151,-795,0,1757596229,15194.986968969992,137.8054862400022,50741.17591296 2025-09-11,13:10:31.000,254,11018328,-795,0,1757596230,15194.980232659997,137.75614232999942,50741.27373264 2025-09-11,13:10:32.000,254,11018111,-795,0,1757596231,15195.074541000002,137.77024058999814,50741.315655360006 2025-09-11,13:10:33.000,254,11018204,-795,0,1757596232,15195.040859449997,137.6433562500024,50741.21783568001 2025-09-11,13:10:34.000,254,11018173,-795,0,1757596233,15195.013914210002,137.73499494000134,50741.28770688001 2025-09-11,13:10:35.000,254,11018230,-795,0,1757596234,15194.986968969992,137.72794581000198,50741.2248228 2025-09-11,13:10:36.000,254,11018223,-795,0,1757596235,15194.960023729996,137.69974929000455,50741.2248228 2025-09-11,13:10:37.000,254,11018109,-795,0,1757596236,15195.061068379997,137.6927001599979,50741.28770688001 2025-09-11,13:10:38.000,254,11018250,-795,0,1757596237,15194.973496350001,137.75614232999942,50741.294694000004 2025-09-11,13:10:39.000,254,11017965,-795,0,1757596238,15194.946551109992,137.7067984200039,50741.078093280004 2025-09-11,13:10:40.000,254,11018182,-795,0,1757596239,15194.986968969992,137.93237057999795,50741.25975840001 2025-09-11,13:10:41.000,254,11018247,-795,0,1757596240,15195.067804689992,137.9253214499986,50741.315655360006 2025-09-11,13:10:42.000,254,11018143,-795,0,1757596241,15195.054332070002,137.91827231999923,50741.364565200005 2025-09-11,13:10:43.000,254,11018238,-795,0,1757596242,15194.993705280001,137.97466536000138,50741.364565200005 2025-09-11,13:10:44.000,254,11018162,-795,0,1757596243,15195.074541000002,137.98171449000074,50741.37853944 2025-09-11,13:10:45.000,254,11018256,-795,0,1757596244,15195.034123140002,138.0169601400048,50741.42046216 2025-09-11,13:10:46.000,254,11018206,-795,0,1757596245,15194.960023729996,138.00286187999882,50741.364565200005 2025-09-11,13:10:47.000,254,11018196,-795,0,1757596246,15194.919605869996,137.97466536000138,50741.27373264 2025-09-11,13:10:48.000,254,11018143,-795,0,1757596247,15195.020650519997,137.93237057999795,50741.30866824001 2025-09-11,13:10:49.000,254,11018255,-795,0,1757596248,15194.845506459991,137.9394197100046,50740.959312240004 2025-09-11,13:10:50.000,254,11018278,-795,0,1757596249,15194.899396939996,138.09450056999776,50741.266745520006 2025-09-11,13:10:51.000,254,11018174,-795,0,1757596250,15194.885924319991,138.0169601400048,50741.23180992 2025-09-11,13:10:52.000,254,11018205,-795,0,1757596251,15194.939814799996,137.9887636200001,50741.21783568001 2025-09-11,13:10:53.000,254,11018178,-795,0,1757596252,15194.966760039992,137.89712493000116,50741.34360384 2025-09-11,13:10:54.000,254,11018214,-795,0,1757596253,15194.939814799996,137.93237057999795,50741.37853944 2025-09-11,13:10:55.000,254,11018262,-795,0,1757596254,15194.933078490001,137.9253214499986,50741.27373264 2025-09-11,13:10:56.000,254,11018212,-795,0,1757596255,15194.946551109992,137.93237057999795,50741.266745520006 2025-09-11,13:10:57.000,254,11018202,-795,0,1757596256,15194.973496350001,137.96761623000202,50741.37155232 2025-09-11,13:10:58.000,254,11018130,-795,0,1757596257,15194.939814799996,137.9041740600005,50741.28770688001 2025-09-11,13:10:59.000,254,11018304,-795,0,1757596258,15194.845506459991,137.87597754000308,50741.10604176 2025-09-11,13:11:00.000,254,11018200,-795,0,1757596259,15194.858979079996,137.89712493000116,50741.196874320005 2025-09-11,13:11:01.000,254,11018251,-795,0,1757596260,15194.912869560001,137.97466536000138,50741.23180992 2025-09-11,13:11:02.000,254,11018160,-795,0,1757596261,15194.919605869996,137.94646884000394,50741.245784160004 2025-09-11,13:11:03.000,254,11018248,-795,0,1757596262,15194.865715389991,138.0169601400048,50741.294694000004 2025-09-11,13:11:04.000,254,11018237,-795,0,1757596263,15194.912869560001,137.9887636200001,50741.30866824001 2025-09-11,13:11:05.000,254,11018104,-795,0,1757596264,15194.825297529991,138.02400927000417,50741.13399024 2025-09-11,13:11:06.000,254,11018207,-795,0,1757596265,15194.899396939996,138.06630405000033,50741.18290008 2025-09-11,13:11:07.000,254,11018331,-795,0,1757596266,15194.933078490001,138.00991100999818,50741.21084856 2025-09-11,13:11:08.000,254,11018167,-795,0,1757596267,15194.946551109992,137.9253214499986,50741.12001600001 2025-09-11,13:11:09.000,254,11018224,-795,0,1757596268,15194.77140705,137.98171449000074,50740.8405312 2025-09-11,13:11:10.000,254,11018219,-795,0,1757596269,15194.778143359996,138.04515666000225,50741.12001600001 2025-09-11,13:11:11.000,254,11018165,-795,0,1757596270,15194.845506459991,137.9535179700033,50741.17591296 2025-09-11,13:11:12.000,254,11018215,-795,0,1757596271,15194.858979079996,137.9535179700033,50741.11302888 2025-09-11,13:11:13.000,254,11018243,-795,0,1757596272,15194.912869560001,137.9535179700033,50741.23879704001 2025-09-11,13:11:14.000,254,11018177,-795,0,1757596273,15194.892660630001,137.94646884000394,50741.2248228 2025-09-11,13:11:15.000,254,11018178,-795,0,1757596274,15194.76467073999,137.96761623000202,50741.21783568001 2025-09-11,13:11:16.000,254,11018182,-795,0,1757596275,15194.784879669991,137.93237057999795,50741.20386144 2025-09-11,13:11:17.000,254,11018106,-795,0,1757596276,15194.77140705,137.87597754000308,50741.21783568001 2025-09-11,13:11:18.000,254,11018180,-795,0,1757596277,15194.818561219996,137.86892841000372,50741.16892584001 2025-09-11,13:11:19.000,254,11018225,-795,0,1757596278,15194.72425287999,137.79843711000285,50741.05014480001 2025-09-11,13:11:20.000,254,11018196,-795,0,1757596279,15194.838770149996,137.86187928000436,50741.14097736001 2025-09-11,13:11:21.000,254,11018215,-795,0,1757596280,15194.879188009996,137.81253537000157,50741.20386144 2025-09-11,13:11:22.000,254,11018177,-795,0,1757596281,15194.892660630001,137.74909320000006,50741.04315768 2025-09-11,13:11:23.000,254,11018169,-795,0,1757596282,15194.912869560001,137.71384755000327,50741.14097736001 2025-09-11,13:11:24.000,254,11018192,-795,0,1757596283,15194.946551109992,137.75614232999942,50741.196874320005 2025-09-11,13:11:25.000,254,11018248,-795,0,1757596284,15194.885924319991,137.81958450000093,50741.10604176 2025-09-11,13:11:26.000,254,11018191,-795,0,1757596285,15194.953287420001,137.8054862400022,50741.23180992 2025-09-11,13:11:27.000,254,11018136,-795,0,1757596286,15194.946551109992,137.6786018999992,50741.23180992 2025-09-11,13:11:28.000,254,11018177,-795,0,1757596287,15194.939814799996,137.68565102999855,50741.18290008 2025-09-11,13:11:29.000,254,11018246,-795,0,1757596288,15194.865715389991,137.69974929000455,50741.05713192 2025-09-11,13:11:30.000,254,11018292,-795,0,1757596289,15194.939814799996,137.85483014999772,50741.10604176 2025-09-11,13:11:31.000,254,11018160,-795,0,1757596290,15194.939814799996,137.75614232999942,50741.078093280004 2025-09-11,13:11:32.000,254,11018224,-795,0,1757596291,15194.906133249991,137.77024058999814,50741.23180992 2025-09-11,13:11:33.000,254,11018155,-795,0,1757596292,15194.919605869996,137.72089668000262,50741.2248228 2025-09-11,13:11:34.000,254,11018198,-795,0,1757596293,15194.899396939996,137.72089668000262,50741.25975840001 2025-09-11,13:11:35.000,254,11018203,-795,0,1757596294,15194.946551109992,137.78433885000413,50741.23180992 2025-09-11,13:11:36.000,254,11018160,-795,0,1757596295,15194.933078490001,137.71384755000327,50741.23180992 2025-09-11,13:11:37.000,254,11018142,-795,0,1757596296,15194.926342179991,137.7067984200039,50741.23180992 2025-09-11,13:11:38.000,254,11018140,-795,0,1757596297,15194.953287420001,137.72089668000262,50741.25975840001 2025-09-11,13:11:49.000,254,11018199,-795,0,1757596308,15194.858979079996,137.7067984200039,50741.05014480001 2025-09-11,13:11:50.000,254,11018221,-795,0,1757596309,15194.717516569995,137.83368275999965,50741.02219632001 2025-09-11,13:11:51.000,254,11018149,-795,0,1757596310,15194.85224277,137.7913879800035,50741.06411904 2025-09-11,13:11:52.000,254,11018184,-795,0,1757596311,15194.879188009996,137.75614232999942,50741.16892584001 2025-09-11,13:11:53.000,254,11018221,-795,0,1757596312,15194.865715389991,137.79843711000285,50741.245784160004 2025-09-11,13:11:54.000,254,11018187,-795,0,1757596313,15194.919605869996,137.81958450000093,50741.21084856 2025-09-11,13:11:55.000,254,11018123,-795,0,1757596314,15194.845506459991,137.840731889999,50741.0850804 2025-09-11,13:11:56.000,254,11018150,-795,0,1757596315,15194.872451700001,137.86892841000372,50741.16892584001 2025-09-11,13:11:57.000,254,11018261,-795,0,1757596316,15194.865715389991,137.81253537000157,50741.147964480006 2025-09-11,13:11:58.000,254,11018258,-795,0,1757596317,15194.906133249991,137.8900758000018,50741.1549516 2025-09-11,13:11:59.000,254,11018066,-795,0,1757596318,15194.81182491,137.9535179700033,50741.04315768 2025-09-11,13:12:00.000,254,11018146,-795,0,1757596319,15194.899396939996,137.97466536000138,50741.33661672001 2025-09-11,13:12:01.000,254,11018146,-795,0,1757596320,15194.973496350001,137.98171449000074,50741.25277128 2025-09-11,13:12:02.000,254,11018191,-795,0,1757596321,15194.986968969992,138.0381075300029,50741.28770688001 2025-09-11,13:12:03.000,254,11018179,-795,0,1757596322,15194.946551109992,138.0381075300029,50741.39251368 2025-09-11,13:12:04.000,254,11018247,-795,0,1757596323,15194.980232659997,138.04515666000225,50741.33661672001 2025-09-11,13:12:05.000,254,11018264,-795,0,1757596324,15195.000441589997,138.11564796000312,50741.40648792001 2025-09-11,13:12:06.000,254,11018015,-795,0,1757596325,15194.986968969992,138.10859883000376,50741.469372 2025-09-11,13:12:07.000,254,11018221,-795,0,1757596326,15194.986968969992,138.07335317999969,50741.413475040004 2025-09-11,13:12:08.000,254,11018182,-795,0,1757596327,15195.034123140002,138.1015497000044,50741.45539776001 2025-09-11,13:12:09.000,254,11018215,-795,0,1757596328,15194.973496350001,138.10859883000376,50741.245784160004 2025-09-11,13:12:10.000,254,11018337,-795,0,1757596329,15194.953287420001,138.21433578000142,50741.37155232 2025-09-11,13:12:11.000,254,11018212,-795,0,1757596330,15195.020650519997,138.18613926000398,50741.39251368 2025-09-11,13:12:12.000,254,11018147,-795,0,1757596331,15195.088013619992,138.1367953500012,50741.52526896001 2025-09-11,13:12:13.000,254,11018195,-795,0,1757596332,15194.993705280001,138.2002375200027,50741.50430760001 2025-09-11,13:12:14.000,254,11018202,-795,0,1757596333,15195.000441589997,138.2636796900042,50741.3995008 2025-09-11,13:12:15.000,254,11018188,-795,0,1757596334,15195.013914210002,138.2354831699995,50741.44841064 2025-09-11,13:12:16.000,254,11018257,-795,0,1757596335,15195.027386829992,138.2354831699995,50741.49732048 2025-09-11,13:12:17.000,254,11018164,-795,0,1757596336,15195.054332070002,138.2848270800023,50741.434436400006 2025-09-11,13:12:18.000,254,11018198,-795,0,1757596337,15195.054332070002,138.22843404000014,50741.51129472 2025-09-11,13:12:19.000,254,11018245,-795,0,1757596338,15194.885924319991,138.24253229999886,50741.294694000004 2025-09-11,13:12:20.000,254,11018077,-795,0,1757596339,15194.953287420001,138.3341709899978,50741.42744928001 2025-09-11,13:12:21.000,254,11018261,-795,0,1757596340,15194.939814799996,138.32007272999908,50741.42744928001 2025-09-11,13:12:22.000,254,11018191,-795,0,1757596341,15194.960023729996,138.3482692500038,50741.44142352 2025-09-11,13:12:23.000,254,11018201,-795,0,1757596342,15194.872451700001,138.40466228999867,50741.44142352 2025-09-11,13:12:24.000,254,11018193,-795,0,1757596343,15194.858979079996,138.41876055000466,50741.42744928001 2025-09-11,13:12:25.000,254,11018220,-795,0,1757596344,15194.76467073999,138.43990794000274,50741.45539776001 2025-09-11,13:12:26.000,254,11018171,-795,0,1757596345,15194.79161598,138.47515358999954,50741.45539776001 2025-09-11,13:12:27.000,254,11018197,-795,0,1757596346,15194.818561219996,138.43285881000338,50741.469372 2025-09-11,13:12:28.000,254,11018194,-795,0,1757596347,15194.778143359996,138.41171141999803,50741.469372 2025-09-11,13:12:29.000,254,11018230,-795,0,1757596348,15194.656889779995,138.42580968000402,50741.27373264 2025-09-11,13:12:30.000,254,11018209,-795,0,1757596349,15194.71078026,138.5103992400036,50741.413475040004 2025-09-11,13:12:31.000,254,11018176,-795,0,1757596350,15194.74446180999,138.56679227999848,50741.56020456 2025-09-11,13:12:32.000,254,11018254,-795,0,1757596351,15194.798352289996,138.52449750000233,50741.54623032 2025-09-11,13:12:33.000,254,11018105,-795,0,1757596352,15194.778143359996,138.55269401999976,50741.581165920004 2025-09-11,13:12:34.000,254,11018229,-795,0,1757596353,15194.77140705,138.53859576000104,50741.57417880001 2025-09-11,13:12:35.000,254,11018214,-795,0,1757596354,15194.737725499996,138.55974314999912,50741.44841064 2025-09-11,13:12:36.000,254,11018291,-795,0,1757596355,15194.838770149996,138.55974314999912,50741.52526896001 2025-09-11,13:12:37.000,254,11018217,-795,0,1757596356,15194.73098919,138.58089054000448,50741.39251368 2025-09-11,13:12:38.000,254,11018232,-795,0,1757596357,15194.805088599991,138.56679227999848,50741.49033336 2025-09-11,13:12:39.000,254,11018212,-795,0,1757596358,15194.68383501999,138.50335011000425,50741.28071976 2025-09-11,13:12:40.000,254,11018198,-755,0,1757596359,15194.737725499996,138.67957836000278,50741.42046216 2025-09-11,13:12:41.000,254,11018275,-795,0,1757596360,15194.74446180999,138.58089054000448,50741.462384880004 2025-09-11,13:12:42.000,254,11018346,-795,0,1757596361,15194.784879669991,138.63728357999935,50741.38552656001 2025-09-11,13:12:43.000,254,11018158,-795,0,1757596362,15194.83203384,138.68662749000214,50741.469372 2025-09-11,13:12:44.000,254,11018193,-795,0,1757596363,15194.892660630001,138.60203793000255,50741.51129472 2025-09-11,13:12:45.000,254,11018179,-795,0,1757596364,15194.933078490001,138.66548010000406,50741.51129472 2025-09-11,13:12:46.000,254,11018221,-795,0,1757596365,15194.872451700001,138.7430205300043,50741.50430760001 2025-09-11,13:12:47.000,254,11018183,-795,0,1757596366,15194.906133249991,138.6936766200015,50741.34360384 2025-09-11,13:12:48.000,254,11018102,-795,0,1757596367,15194.926342179991,138.65138183999807,50741.462384880004 2025-09-11,13:12:49.000,254,11018265,-795,0,1757596368,15194.845506459991,138.60203793000255,50741.12001600001 2025-09-11,13:12:50.000,254,11018221,-795,0,1757596369,15194.919605869996,138.75006966000365,50741.44142352 2025-09-11,13:12:51.000,254,11018153,-795,0,1757596370,15194.906133249991,138.6936766200015,50741.364565200005 2025-09-11,13:12:52.000,254,11018235,-795,0,1757596371,15194.906133249991,138.68662749000214,50741.37853944 2025-09-11,13:12:53.000,254,11018189,-795,0,1757596372,15194.906133249991,138.63023445,50741.3296296 2025-09-11,13:12:54.000,254,11018259,-795,0,1757596373,15194.939814799996,138.77121705000172,50741.25975840001 2025-09-11,13:12:55.000,254,11018151,-795,0,1757596374,15194.865715389991,138.7923644399998,50741.37155232 2025-09-11,13:12:56.000,254,11018158,-795,0,1757596375,15194.879188009996,138.78531531000044,50741.38552656001 2025-09-11,13:12:57.000,254,11018253,-795,0,1757596376,15194.892660630001,138.71482400999957,50741.3296296 2025-09-11,13:12:58.000,254,11018191,-795,0,1757596377,15194.865715389991,138.67957836000278,50741.37155232 2025-09-11,13:12:59.000,254,11018224,-795,0,1757596378,15194.72425287999,138.73597139999765,50741.10604176 2025-09-11,13:13:00.000,254,11018262,-795,0,1757596379,15194.825297529991,138.70072575000086,50741.30168112 2025-09-11,13:13:01.000,254,11018162,-795,0,1757596380,15194.885924319991,138.70072575000086,50741.42046216 2025-09-11,13:13:02.000,254,11018189,-795,0,1757596381,15194.81182491,138.62318532000063,50741.469372 2025-09-11,13:13:03.000,254,11018180,-795,0,1757596382,15194.83203384,138.6443327099987,50741.28770688001 2025-09-11,13:13:04.000,254,11018206,-795,0,1757596383,15194.784879669991,138.7289222699983,50741.35059096 2025-09-11,13:13:05.000,254,11018207,-795,0,1757596384,15194.75119812,138.757118790003,50741.38552656001 2025-09-11,13:13:06.000,254,11018197,-795,0,1757596385,15194.79161598,138.65138183999807,50741.25277128 2025-09-11,13:13:07.000,254,11018191,-795,0,1757596386,15194.798352289996,138.6936766200015,50741.25277128 2025-09-11,13:13:08.000,254,11018210,-795,0,1757596387,15194.81182491,138.67957836000278,50741.25975840001 2025-09-11,13:13:09.000,254,11018157,-795,0,1757596388,15194.6703624,138.68662749000214,50741.02219632001 2025-09-11,13:13:10.000,254,11018146,-795,0,1757596389,15194.76467073999,138.7430205300043,50741.21084856 2025-09-11,13:13:11.000,254,11018150,-795,0,1757596390,15194.77140705,138.71482400999957,50741.20386144 2025-09-11,13:13:12.000,254,11018160,-795,0,1757596391,15194.798352289996,138.71482400999957,50741.245784160004 2025-09-11,13:13:13.000,254,11018180,-795,0,1757596392,15194.77140705,138.79941356999916,50741.28071976 2025-09-11,13:13:14.000,254,11018210,-795,0,1757596393,15194.81182491,138.80646269999852,50741.23879704001 2025-09-11,13:13:15.000,254,11018237,-795,0,1757596394,15194.76467073999,138.78531531000044,50741.266745520006 2025-09-11,13:13:16.000,254,11018266,-795,0,1757596395,15194.778143359996,138.7289222699983,50741.25975840001 2025-09-11,13:13:17.000,254,11018154,-795,0,1757596396,15194.798352289996,138.75006966000365,50741.2248228 2025-09-11,13:13:18.000,254,11018166,-795,0,1757596397,15194.717516569995,138.77121705000172,50741.33661672001 2025-09-11,13:13:19.000,254,11018230,-795,0,1757596398,15194.56931775,138.70072575000086,50740.95232512001 2025-09-11,13:13:20.000,254,11018179,-795,0,1757596399,15194.56931775,138.81351182999788,50741.1549516 2025-09-11,13:13:21.000,254,11018320,-795,0,1757596400,15194.65015347,138.75006966000365,50741.1549516 2025-09-11,13:13:22.000,254,11018247,-795,0,1757596401,15194.70404394999,138.70072575000086,50741.27373264 2025-09-11,13:13:23.000,254,11018186,-795,0,1757596402,15194.616471919995,138.7923644399998,50741.16193872 2025-09-11,13:13:24.000,254,11018207,-795,0,1757596403,15194.66362608999,138.7430205300043,50741.35757808001 2025-09-11,13:13:25.000,254,11018220,-795,0,1757596404,15194.596262989995,138.7923644399998,50741.20386144 2025-09-11,13:13:26.000,254,11018203,-795,0,1757596405,15194.636680849995,138.72187313999893,50741.28071976 2025-09-11,13:13:27.000,254,11018284,-795,0,1757596406,15194.697307639995,138.63728357999935,50741.28770688001 2025-09-11,13:13:28.000,254,11018159,-795,0,1757596407,15194.66362608999,138.65138183999807,50741.21084856 2025-09-11,13:13:29.000,254,11018216,-795,0,1757596408,15194.576054059995,138.60203793000255,50741.07110616001 2025-09-11,13:13:30.000,254,11018209,-795,0,1757596409,15194.66362608999,138.68662749000214,50741.35059096 2025-09-11,13:13:31.000,254,11018140,-795,0,1757596410,15194.74446180999,138.62318532000063,50741.37853944 2025-09-11,13:13:32.000,254,11018261,-795,0,1757596411,15194.69057133,138.63023445,50741.315655360006 2025-09-11,13:13:33.000,254,11018249,-795,0,1757596412,15194.697307639995,138.60203793000255,50741.3296296 2025-09-11,13:13:34.000,254,11018212,-715,0,1757596413,15194.73098919,138.5949888000032,50741.27373264 2025-09-11,13:13:35.000,254,11018190,-795,0,1757596414,15194.757934429996,138.6443327099987,50741.2248228 2025-09-11,13:13:36.000,254,11018175,-795,0,1757596415,15194.818561219996,138.63728357999935,50741.34360384 2025-09-11,13:13:37.000,254,11018166,-795,0,1757596416,15194.784879669991,138.70072575000086,50741.30168112 2025-09-11,13:13:38.000,254,11018171,-795,0,1757596417,15194.825297529991,138.70072575000086,50741.3995008 2025-09-11,13:13:39.000,254,11018165,-795,0,1757596418,15194.6703624,138.65138183999807,50741.099054640006 2025-09-11,13:13:40.000,254,11018217,-795,0,1757596419,15194.81182491,138.7923644399998,50741.35757808001 2025-09-11,13:13:41.000,254,11018233,-795,0,1757596420,15194.778143359996,138.72187313999893,50741.413475040004 2025-09-11,13:13:42.000,254,11018180,-795,0,1757596421,15194.74446180999,138.70777488000022,50741.364565200005 2025-09-11,13:13:43.000,254,11018197,-795,0,1757596422,15194.717516569995,138.757118790003,50741.3995008 2025-09-11,13:13:44.000,254,11018260,-795,0,1757596423,15194.79161598,138.7289222699983,50741.39251368 2025-09-11,13:13:45.000,254,11018265,-795,0,1757596424,15194.74446180999,138.7923644399998,50741.34360384 2025-09-11,13:13:46.000,254,11018215,-795,0,1757596425,15194.71078026,138.84875748000195,50741.3995008 2025-09-11,13:13:47.000,254,11018230,-795,0,1757596426,15194.72425287999,138.71482400999957,50741.364565200005 2025-09-11,13:13:48.000,254,11018213,-795,0,1757596427,15194.717516569995,138.7430205300043,50741.413475040004 2025-09-11,13:13:49.000,254,11018168,-795,0,1757596428,15194.636680849995,138.76416792000236,50741.13399024 2025-09-11,13:13:50.000,254,11018147,-795,0,1757596429,15194.62320822999,138.78531531000044,50741.33661672001 2025-09-11,13:13:51.000,254,11018280,-795,0,1757596430,15194.65015347,138.8205609600045,50741.38552656001 2025-09-11,13:13:52.000,254,11018207,-795,0,1757596431,15194.656889779995,138.79941356999916,50741.3995008 2025-09-11,13:13:53.000,254,11018246,-795,0,1757596432,15194.68383501999,138.80646269999852,50741.315655360006 2025-09-11,13:13:54.000,254,11018240,-795,0,1757596433,15194.71078026,138.76416792000236,50741.49033336 2025-09-11,13:13:55.000,254,11018311,-795,0,1757596434,15194.677098709995,138.80646269999852,50741.413475040004 2025-09-11,13:13:56.000,254,11018132,-795,0,1757596435,15194.65015347,138.7430205300043,50741.49732048 2025-09-11,13:13:57.000,254,11018254,-795,0,1757596436,15194.677098709995,138.71482400999957,50741.45539776001 2025-09-11,13:13:58.000,254,11018205,-795,0,1757596437,15194.60973561,138.71482400999957,50741.44841064 2025-09-11,13:13:59.000,254,11018133,-795,0,1757596438,15194.535636199995,138.70777488000022,50741.21783568001 2025-09-11,13:14:00.000,254,11018286,-795,0,1757596439,15194.576054059995,138.78531531000044,50741.37155232 2025-09-11,13:14:01.000,254,11018236,-795,0,1757596440,15194.616471919995,138.71482400999957,50741.44142352 2025-09-11,13:14:02.000,254,11018174,-795,0,1757596441,15194.58279036999,138.6584309700047,50741.44142352 2025-09-11,13:14:03.000,254,11018267,-795,0,1757596442,15194.48848203,138.70777488000022,50741.37853944 2025-09-11,13:14:04.000,254,11018198,-795,0,1757596443,15194.4682731,138.6443327099987,50741.35059096 2025-09-11,13:14:05.000,254,11018228,-795,0,1757596444,15194.40764631,138.67957836000278,50741.27373264 2025-09-11,13:14:06.000,254,11018163,-795,0,1757596445,15194.367228449999,138.61613619000127,50741.3296296 2025-09-11,13:14:07.000,254,11018282,-795,0,1757596446,15194.353755829994,138.57384140999784,50741.35059096 2025-09-11,13:14:08.000,254,11018153,-795,0,1757596447,15194.347019519999,138.60203793000255,50741.27373264 2025-09-11,13:14:09.000,254,11018213,-795,0,1757596448,15194.252711179994,138.58793967000383,50741.05014480001 2025-09-11,13:14:10.000,254,11018261,-795,0,1757596449,15194.286392729999,138.68662749000214,50741.3296296 2025-09-11,13:14:11.000,254,11018324,-795,0,1757596450,15194.320074279989,138.58793967000383,50741.294694000004 2025-09-11,13:14:12.000,254,11018120,-795,0,1757596451,15194.40090999999,138.63728357999935,50741.42046216 2025-09-11,13:14:13.000,254,11018160,-795,0,1757596452,15194.475009409995,138.60203793000255,50741.3995008 2025-09-11,13:14:14.000,254,11018218,-795,0,1757596453,15194.4682731,138.58089054000448,50741.469372 2025-09-11,13:14:15.000,254,11018207,-795,0,1757596454,15194.40090999999,138.67252923000342,50741.364565200005 2025-09-11,13:14:16.000,254,11018123,-795,0,1757596455,15194.44132785999,138.68662749000214,50741.39251368 2025-09-11,13:14:17.000,254,11018270,-795,0,1757596456,15194.454800479994,138.6443327099987,50741.469372 2025-09-11,13:14:18.000,254,11018266,-795,0,1757596457,15194.42111892999,138.67957836000278,50741.45539776001 2025-09-11,13:14:19.000,254,11018264,-795,0,1757596458,15194.306601659999,138.6936766200015,50741.25277128 2025-09-11,13:14:20.000,254,11018159,-795,0,1757596459,15194.387437379999,138.75006966000365,50741.462384880004 2025-09-11,13:14:21.000,254,11018239,-795,0,1757596460,15194.40090999999,138.67957836000278,50741.49732048 2025-09-11,13:14:22.000,254,11018180,-795,0,1757596461,15194.394173689994,138.68662749000214,50741.581165920004 2025-09-11,13:14:23.000,254,11018294,-795,0,1757596462,15194.333546899994,138.72187313999893,50741.51129472 2025-09-11,13:14:24.000,254,11018222,-795,0,1757596463,15194.394173689994,138.66548010000406,50741.50430760001 2025-09-11,13:14:25.000,254,11018155,-795,0,1757596464,15194.38070106999,138.70072575000086,50741.51828184 2025-09-11,13:14:26.000,254,11018302,-795,0,1757596465,15194.434591549994,138.65138183999807,50741.52526896001 2025-09-11,13:14:27.000,254,11018271,-795,0,1757596466,15194.434591549994,138.70072575000086,50741.56020456 2025-09-11,13:14:28.000,254,11018183,-795,0,1757596467,15194.387437379999,138.6443327099987,50741.56719168 2025-09-11,13:14:29.000,254,11018212,-795,0,1757596468,15194.36049213999,138.65138183999807,50741.47635912001 2025-09-11,13:14:30.000,254,11018159,-795,0,1757596469,15194.326810589999,138.68662749000214,50741.56020456 2025-09-11,13:14:31.000,254,11018176,-795,0,1757596470,15194.333546899994,138.5949888000032,50741.469372 2025-09-11,13:14:32.000,254,11018248,-795,0,1757596471,15194.333546899994,138.5949888000032,50741.469372 2025-09-11,13:14:33.000,254,11018187,-795,0,1757596472,15194.40090999999,138.6443327099987,50741.51828184 2025-09-11,13:14:34.000,254,11018262,-795,0,1757596473,15194.36049213999,138.62318532000063,50741.49033336 2025-09-11,13:14:35.000,254,11018217,-795,0,1757596474,15194.373964759994,138.70072575000086,50741.469372 2025-09-11,13:14:36.000,254,11018292,-795,0,1757596475,15194.313337969994,138.6090870600019,50741.581165920004 2025-09-11,13:14:37.000,254,11018281,-795,0,1757596476,15194.306601659999,138.62318532000063,50741.54623032 2025-09-11,13:14:38.000,254,11018221,-795,0,1757596477,15194.286392729999,138.5949888000032,50741.532256080005 2025-09-11,13:14:39.000,254,11018129,-795,0,1757596478,15194.252711179994,138.57384140999784,50741.30866824001 2025-09-11,13:14:40.000,254,11018212,-795,0,1757596479,15194.299865349989,138.55974314999912,50741.58815304 2025-09-11,13:14:41.000,254,11018181,-795,0,1757596480,15194.326810589999,138.5456448900004,50741.51828184 2025-09-11,13:14:42.000,254,11018205,-795,0,1757596481,15194.347019519999,138.4822027199989,50741.59514016001 2025-09-11,13:14:43.000,254,11018166,-795,0,1757596482,15194.347019519999,138.51744837000297,50741.55321744001 2025-09-11,13:14:44.000,254,11018196,-795,0,1757596483,15194.266183799999,138.53154663000169,50741.50430760001 2025-09-11,13:14:45.000,254,11018250,-795,0,1757596484,15194.239238559989,138.5456448900004,50741.52526896001 2025-09-11,13:14:46.000,254,11018198,-795,0,1757596485,15194.279656419989,138.4963009800049,50741.61610152 2025-09-11,13:14:47.000,254,11018257,-795,0,1757596486,15194.252711179994,138.46810446000018,50741.50430760001 2025-09-11,13:14:48.000,254,11018213,-795,0,1757596487,15194.239238559989,138.41171141999803,50741.413475040004 2025-09-11,13:14:49.000,254,11018251,-795,0,1757596488,15194.192084389993,138.3623675100025,50741.364565200005 2025-09-11,13:14:50.000,254,11018125,-795,0,1757596489,15194.198820699989,138.47515358999954,50741.483346240006 2025-09-11,13:14:51.000,254,11018205,-795,0,1757596490,15194.144930219998,138.40466228999867,50741.434436400006 2025-09-11,13:14:52.000,254,11018276,-795,0,1757596491,15194.192084389993,138.41876055000466,50741.51129472 2025-09-11,13:14:53.000,254,11018184,-795,0,1757596492,15194.239238559989,138.46810446000018,50741.483346240006 2025-09-11,13:14:54.000,254,11018199,-795,0,1757596493,15194.232502249994,138.43285881000338,50741.52526896001 2025-09-11,13:14:55.000,254,11018258,-795,0,1757596494,15194.144930219998,138.48925184999825,50741.483346240006 2025-09-11,13:14:56.000,254,11018174,-795,0,1757596495,15194.198820699989,138.47515358999954,50741.37853944 2025-09-11,13:14:57.000,254,11018193,-795,0,1757596496,15194.158402839988,138.45400620000146,50741.32264248 2025-09-11,13:14:58.000,254,11018240,-795,0,1757596497,15194.104512359998,138.50335011000425,50741.35059096 2025-09-11,13:14:59.000,254,11018212,-795,0,1757596498,15194.064094499998,138.45400620000146,50741.1549516 2025-09-11,13:15:00.000,254,11018188,-795,0,1757596499,15194.124721289998,138.5456448900004,50741.3296296 2025-09-11,13:15:01.000,254,11018152,-795,0,1757596500,15194.165139149998,138.52449750000233,50741.364565200005 2025-09-11,13:15:02.000,254,11018251,-795,0,1757596501,15194.124721289998,138.52449750000233,50741.39251368 2025-09-11,13:15:03.000,254,11018254,-795,0,1757596502,15194.117984979988,138.5103992400036,50741.28770688001 2025-09-11,13:15:04.000,254,11018250,-795,0,1757596503,15194.097776049988,138.55269401999976,50741.28770688001 2025-09-11,13:15:05.000,254,11018264,-795,0,1757596504,15194.117984979988,138.6443327099987,50741.245784160004 2025-09-11,13:15:06.000,254,11018245,-795,0,1757596505,15194.151666529993,138.55974314999912,50741.37155232 2025-09-11,13:15:07.000,254,11018248,-795,0,1757596506,15194.091039739993,138.63728357999935,50741.34360384 2025-09-11,13:15:08.000,254,11018269,-795,0,1757596507,15194.104512359998,138.60203793000255,50741.39251368 2025-09-11,13:15:09.000,254,11018192,-795,0,1757596508,15194.010204019993,138.58089054000448,50741.196874320005 2025-09-11,13:15:10.000,254,11018278,-795,0,1757596509,15194.010204019993,138.6443327099987,50741.42046216 2025-09-11,13:15:11.000,254,11018264,-795,0,1757596510,15194.003467709997,138.58089054000448,50741.364565200005 2025-09-11,13:15:12.000,254,11018137,-795,0,1757596511,15193.855268890002,138.5949888000032,50741.30866824001 2025-09-11,13:15:13.000,254,11018175,-795,0,1757596512,15193.828323649992,138.62318532000063,50741.245784160004 2025-09-11,13:15:14.000,254,11018252,-795,0,1757596513,15193.801378409997,138.58793967000383,50741.21084856 2025-09-11,13:15:15.000,254,11018169,-795,0,1757596514,15193.734015310001,138.55974314999912,50741.13399024 2025-09-11,13:15:16.000,254,11018154,-795,0,1757596515,15193.639706969996,138.53154663000169,50741.18988720001 2025-09-11,13:15:17.000,254,11018255,-795,0,1757596516,15193.5925528,138.53154663000169,50741.18988720001 2025-09-11,13:15:18.000,254,11018230,-795,0,1757596517,15193.55213494,138.4822027199989,50741.10604176 2025-09-11,13:15:19.000,254,11018274,-795,0,1757596518,15193.28941885,138.43990794000274,50740.68681456001 2025-09-11,13:15:20.000,254,11018248,-795,0,1757596519,15193.45109029,138.52449750000233,50741.03617056 2025-09-11,13:15:21.000,254,11018211,-795,0,1757596520,15193.41067243,138.47515358999954,50741.04315768 2025-09-11,13:15:22.000,254,11018272,-795,0,1757596521,15193.47129922,138.47515358999954,50740.96629936 2025-09-11,13:15:23.000,254,11018182,-795,0,1757596522,15193.49150815,138.45400620000146,50740.88245392001 2025-09-11,13:15:24.000,254,11018218,-795,0,1757596523,15193.42414504999,138.5103992400036,50740.95232512001 2025-09-11,13:15:25.000,254,11018204,-795,0,1757596524,15193.37025457,138.55974314999912,50740.93835088 2025-09-11,13:15:26.000,254,11018207,-795,0,1757596525,15193.45109029,138.5103992400036,50740.8754668 2025-09-11,13:15:27.000,254,11018167,-795,0,1757596526,15193.45109029,138.4963009800049,50740.89642816 2025-09-11,13:15:28.000,254,11018316,-795,0,1757596527,15193.48477183999,138.52449750000233,50740.910402400004 2025-09-11,13:15:29.000,254,11018334,-795,0,1757596528,15193.417408739995,138.5456448900004,50740.72175016 2025-09-11,13:15:30.000,254,11018220,-795,0,1757596529,15193.417408739995,138.63023445,50740.92437664001 2025-09-11,13:15:31.000,254,11018210,-795,0,1757596530,15193.518453389996,138.56679227999848,50740.97328648001 2025-09-11,13:15:32.000,254,11018255,-795,0,1757596531,15193.498244459995,138.53859576000104,50741.05014480001 2025-09-11,13:15:33.000,254,11018283,-795,0,1757596532,15193.50498076999,138.5949888000032,50741.05014480001 2025-09-11,13:15:34.000,254,11018191,-795,0,1757596533,15193.50498076999,138.56679227999848,50741.078093280004 2025-09-11,13:15:35.000,254,11018296,-795,0,1757596534,15193.3904635,138.56679227999848,50741.07110616001 2025-09-11,13:15:36.000,254,11018209,-795,0,1757596535,15193.518453389996,138.5456448900004,50740.99424784 2025-09-11,13:15:37.000,254,11018331,-795,0,1757596536,15193.52518969999,138.55269401999976,50741.078093280004 2025-09-11,13:15:38.000,254,11018212,-795,0,1757596537,15193.478035529995,138.53859576000104,50740.99424784 2025-09-11,13:15:39.000,254,11018232,-795,0,1757596538,15193.44435397999,138.46810446000018,50740.89642816 2025-09-11,13:15:40.000,254,11018177,-795,0,1757596539,15193.585816489991,138.53154663000169,50741.00123496001 2025-09-11,13:15:41.000,254,11018275,-795,0,1757596540,15193.740751619996,138.4963009800049,50740.98726072 2025-09-11,13:15:42.000,254,11018252,-795,0,1757596541,15193.787905789992,138.4469570700021,50741.03617056 2025-09-11,13:15:43.000,254,11018132,-795,0,1757596542,15193.888950439992,138.43990794000274,50741.16193872 2025-09-11,13:15:44.000,254,11018205,-795,0,1757596543,15193.895686750002,138.47515358999954,50741.23879704001 2025-09-11,13:15:45.000,254,11018244,-795,0,1757596544,15193.814851030002,138.47515358999954,50741.21783568001 2025-09-11,13:15:46.000,254,11018282,-795,0,1757596545,15193.841796269997,138.42580968000402,50741.21783568001 2025-09-11,13:15:47.000,254,11018229,-795,0,1757596546,15193.821587339997,138.42580968000402,50741.13399024 2025-09-11,13:15:48.000,254,11018166,-795,0,1757596547,15193.808114719992,138.4822027199989,50741.2248228 2025-09-11,13:15:49.000,254,11018223,-795,0,1757596548,15193.700333759996,138.45400620000146,50740.910402400004 2025-09-11,13:15:50.000,254,11018296,-795,0,1757596549,15193.787905789992,138.48925184999825,50741.20386144 2025-09-11,13:15:51.000,254,11018217,-795,0,1757596550,15193.814851030002,138.50335011000425,50741.16193872 2025-09-11,13:15:52.000,254,11018191,-795,0,1757596551,15193.801378409997,138.45400620000146,50741.25975840001 2025-09-11,13:15:53.000,254,11018250,-795,0,1757596552,15193.801378409997,138.5456448900004,50741.27373264 2025-09-11,13:15:54.000,254,11018297,-795,0,1757596553,15193.808114719992,138.50335011000425,50741.23180992 2025-09-11,13:15:55.000,254,11018238,-795,0,1757596554,15193.680124829996,138.53859576000104,50741.14097736001 2025-09-11,13:15:56.000,254,11018213,-795,0,1757596555,15193.700333759996,138.50335011000425,50741.21084856 2025-09-11,13:15:57.000,254,11018181,-795,0,1757596556,15193.680124829996,138.5949888000032,50741.23180992 2025-09-11,13:15:58.000,254,11018119,-795,0,1757596557,15193.639706969996,138.53859576000104,50741.23180992 2025-09-11,13:15:59.000,254,11018195,-795,0,1757596558,15193.498244459995,138.55974314999912,50741.02219632001 2025-09-11,13:16:00.000,254,11018223,-795,0,1757596559,15193.46456290999,138.6443327099987,50741.266745520006 2025-09-11,13:16:01.000,254,11018219,-795,0,1757596560,15193.599289109996,138.65138183999807,50741.16892584001 2025-09-11,13:16:02.000,254,11018144,-795,0,1757596561,15193.599289109996,138.67957836000278,50741.11302888 2025-09-11,13:16:03.000,254,11018316,-795,0,1757596562,15193.63297066,138.6443327099987,50741.20386144 2025-09-11,13:16:04.000,254,11018317,-795,0,1757596563,15193.606025419991,138.6090870600019,50741.06411904 2025-09-11,13:16:05.000,254,11018174,-795,0,1757596564,15193.639706969996,138.68662749000214,50741.1549516 2025-09-11,13:16:06.000,254,11018210,-795,0,1757596565,15193.63297066,138.67252923000342,50741.14097736001 2025-09-11,13:16:07.000,254,11018143,-795,0,1757596566,15193.693597450001,138.68662749000214,50741.25277128 2025-09-11,13:16:08.000,254,11018185,-795,0,1757596567,15193.659915899996,138.67957836000278,50741.245784160004 2025-09-11,13:16:09.000,254,11018271,-795,0,1757596568,15193.51171708,138.7430205300043,50741.078093280004 2025-09-11,13:16:10.000,254,11018284,-795,0,1757596569,15193.53192601,138.84875748000195,50741.28770688001 2025-09-11,13:16:11.000,254,11018030,-795,0,1757596570,15193.5925528,138.757118790003,50741.294694000004 2025-09-11,13:16:12.000,254,11018185,-795,0,1757596571,15193.48477183999,138.77121705000172,50741.3296296 2025-09-11,13:16:13.000,254,11018123,-795,0,1757596572,15193.55213494,138.83465922000323,50741.28770688001 2025-09-11,13:16:14.000,254,11018229,-795,0,1757596573,15193.49150815,138.79941356999916,50741.37155232 2025-09-11,13:16:15.000,254,11018284,-795,0,1757596574,15193.48477183999,138.91219965000346,50741.25975840001 2025-09-11,13:16:16.000,254,11018254,-795,0,1757596575,15193.47129922,138.9403961700009,50741.266745520006 2025-09-11,13:16:17.000,254,11018273,-795,0,1757596576,15193.45109029,138.82761009000387,50741.39251368 2025-09-11,13:16:18.000,254,11018181,-795,0,1757596577,15193.47129922,138.94744530000025,50741.245784160004 2025-09-11,13:16:19.000,254,11018236,-795,0,1757596578,15193.30289146999,138.8205609600045,50741.18290008 2025-09-11,13:16:20.000,254,11018115,-795,0,1757596579,15193.38372718999,139.02498573000048,50741.315655360006 2025-09-11,13:16:21.000,254,11018238,-795,0,1757596580,15193.42414504999,139.05318224999792,50741.25277128 2025-09-11,13:16:22.000,254,11018185,-795,0,1757596581,15193.3904635,139.03203485999984,50741.18988720001 2025-09-11,13:16:23.000,254,11018357,-795,0,1757596582,15193.34330932999,139.04613311999856,50741.21783568001 2025-09-11,13:16:24.000,254,11018077,-795,0,1757596583,15193.32983671,139.11662441999943,50741.196874320005 2025-09-11,13:16:25.000,254,11018128,-795,0,1757596584,15193.28268253999,139.17301746000157,50741.20386144 2025-09-11,13:16:26.000,254,11018314,-755,0,1757596585,15193.336573019995,139.23645963000308,50741.23879704001 2025-09-11,13:16:27.000,254,11018202,-795,0,1757596586,15193.30289146999,139.17301746000157,50741.23180992 2025-09-11,13:16:28.000,254,11018210,-795,0,1757596587,15193.255737299995,139.27170527999988,50741.2248228 2025-09-11,13:16:29.000,254,11018063,-795,0,1757596588,15193.080593239989,139.26465615000052,50740.98726072 2025-09-11,13:16:30.000,254,11018195,-795,0,1757596589,15193.168165269999,139.3985896200029,50741.20386144 2025-09-11,13:16:31.000,254,11018253,-795,0,1757596590,15193.100802169989,139.32809832000203,50741.315655360006 2025-09-11,13:16:32.000,254,11018258,-795,0,1757596591,15193.107538479999,139.32104919000267,50741.3296296 2025-09-11,13:16:33.000,254,11018116,-795,0,1757596592,15193.100802169989,139.2999018000046,50741.23180992 2025-09-11,13:16:34.000,254,11018111,-795,0,1757596593,15193.154692649994,139.32809832000203,50741.18988720001 2025-09-11,13:16:35.000,254,11018154,-795,0,1757596594,15193.12101109999,139.4126878800016,50741.23180992 2025-09-11,13:16:36.000,254,11018170,-795,0,1757596595,15193.174901579994,139.4338352699997,50741.25277128 2025-09-11,13:16:37.000,254,11018214,-795,0,1757596596,15193.168165269999,139.45498265999777,50741.34360384 2025-09-11,13:16:38.000,254,11018246,-795,0,1757596597,15193.134483719994,139.48317918000248,50741.315655360006 2025-09-11,13:16:39.000,254,11018211,-795,0,1757596598,15193.053647999994,139.47613005000312,50741.10604176 2025-09-11,13:16:40.000,254,11018188,-795,0,1757596599,15193.073856929994,139.53957222000463,50741.27373264 2025-09-11,13:16:41.000,254,11018207,-795,0,1757596600,15193.019966449989,139.546621350004,50741.245784160004 2025-09-11,13:16:42.000,254,11018302,-795,0,1757596601,15192.844822389998,139.546621350004,50741.2248228 2025-09-11,13:16:43.000,254,11018292,-795,0,1757596602,15192.770722979993,139.5607196100027,50741.09206752001 2025-09-11,13:16:44.000,254,11018178,-795,0,1757596603,15192.710096189992,139.659407430001,50741.05014480001 2025-09-11,13:16:45.000,254,11018112,-795,0,1757596604,15192.743777739997,139.66645656000037,50740.93835088 2025-09-11,13:16:46.000,254,11018316,-795,0,1757596605,15192.885240249998,139.63826004000293,50741.05014480001 2025-09-11,13:16:47.000,254,11018214,-795,0,1757596606,15192.993021209993,139.8074391600021,50741.02219632001 2025-09-11,13:16:48.000,254,11018207,-795,0,1757596607,15192.959339659988,139.77219350999803,50741.18290008 2025-09-11,13:16:49.000,254,11018170,-795,0,1757596608,15192.939130729988,139.77924264000467,50740.88944104 2025-09-11,13:16:50.000,254,11018263,-795,0,1757596609,15193.046911689999,139.87793046000297,50741.13399024 2025-09-11,13:16:51.000,254,11018209,-795,0,1757596610,15193.006493829998,139.8920287200017,50741.18290008 2025-09-11,13:16:52.000,254,11018247,-795,0,1757596611,15193.067120619999,139.82858655000018,50741.23180992 2025-09-11,13:16:53.000,254,11018204,-795,0,1757596612,15193.046911689999,139.88497959000233,50741.25277128 2025-09-11,13:16:54.000,254,11018164,-795,0,1757596613,15193.073856929994,139.89907785000105,50741.37853944 2025-09-11,13:16:55.000,254,11018242,-795,0,1757596614,15192.986284899998,139.97661828000128,50741.16193872 2025-09-11,13:16:56.000,254,11018251,-795,0,1757596615,15193.006493829998,139.91317610999977,50741.28071976 2025-09-11,13:16:57.000,254,11018200,-795,0,1757596616,15192.966075969998,139.92022523999913,50741.27373264 2025-09-11,13:16:58.000,254,11018287,-795,0,1757596617,15192.979548589989,139.91317610999977,50741.25277128 2025-09-11,13:16:59.000,254,11018277,-795,0,1757596618,15192.844822389998,139.94137263000448,50740.91738952 2025-09-11,13:17:00.000,254,11018183,-795,0,1757596619,15192.925658109998,139.96956915000192,50741.245784160004 2025-09-11,13:17:01.000,254,11018256,-795,0,1757596620,15192.945867039998,139.87793046000297,50741.18290008 2025-09-11,13:17:02.000,254,11018154,-795,0,1757596621,15192.865031319998,139.8920287200017,50741.23879704001 2025-09-11,13:17:03.000,254,11018275,-795,0,1757596622,15192.898712869988,139.92022523999913,50741.23879704001 2025-09-11,13:17:04.000,254,11018194,-795,0,1757596623,15192.865031319998,139.88497959000233,50741.147964480006 2025-09-11,13:17:05.000,254,11018235,-795,0,1757596624,15192.824613459998,139.92022523999913,50741.2248228 2025-09-11,13:17:06.000,254,11018141,-795,0,1757596625,15192.865031319998,139.9061269800004,50741.18290008 2025-09-11,13:17:07.000,254,11018251,-795,0,1757596626,15192.838086080003,139.82858655000018,50741.23180992 2025-09-11,13:17:08.000,254,11018127,-795,0,1757596627,15192.784195599997,139.87793046000297,50741.21084856 2025-09-11,13:17:09.000,254,11018217,-795,0,1757596628,15192.757250360002,139.96252002000256,50741.05014480001 2025-09-11,13:17:10.000,254,11018251,-795,0,1757596629,15192.737041430002,139.97661828000128,50741.09206752001 2025-09-11,13:17:11.000,254,11018175,-795,0,1757596630,15192.716832500002,139.93432349999784,50741.02219632001 2025-09-11,13:17:12.000,254,11018190,-795,0,1757596631,15192.777459290002,140.0048147999987,50741.14097736001 2025-09-11,13:17:13.000,254,11018156,-795,0,1757596632,15192.817877150002,139.96252002000256,50741.18988720001 2025-09-11,13:17:14.000,254,11018261,-795,0,1757596633,15192.811140839993,140.0048147999987,50741.147964480006 2025-09-11,13:17:15.000,254,11018176,-795,0,1757596634,15192.723568809997,140.117600880003,50741.06411904 2025-09-11,13:17:16.000,254,11018153,-795,0,1757596635,15192.784195599997,140.1035026200043,50741.127003120004 2025-09-11,13:17:17.000,254,11018079,-795,0,1757596636,15192.696623570002,140.04710958000214,50741.05014480001 2025-09-11,13:17:18.000,254,11018256,-795,0,1757596637,15192.656205710002,140.06825697000022,50741.06411904 2025-09-11,13:17:19.000,254,11018204,-795,0,1757596638,15192.622524159997,140.0894043599983,50740.8405312 2025-09-11,13:17:20.000,254,11018204,-795,0,1757596639,15192.615787850002,140.15989565999917,50741.02219632001 2025-09-11,13:17:21.000,254,11018181,-795,0,1757596640,15192.635996780002,140.14579740000045,50741.05014480001 2025-09-11,13:17:22.000,254,11018199,-795,0,1757596641,15192.582106299997,140.1528465299998,50741.13399024 2025-09-11,13:17:23.000,254,11018299,-795,0,1757596642,15192.635996780002,140.21628870000131,50741.14097736001 2025-09-11,13:17:24.000,254,11018217,-795,0,1757596643,15192.595578920002,140.2021904400026,50741.13399024 2025-09-11,13:17:25.000,254,11018242,-795,0,1757596644,15192.555161060001,140.2021904400026,50741.05713192 2025-09-11,13:17:26.000,254,11018222,-795,0,1757596645,15192.548424749992,140.20923957000196,50741.14097736001 2025-09-11,13:17:27.000,254,11018162,-795,0,1757596646,15192.588842609992,140.1387482700011,50741.10604176 2025-09-11,13:17:28.000,254,11018298,-795,0,1757596647,15192.582106299997,140.15989565999917,50741.14097736001 2025-09-11,13:17:29.000,254,11018148,-795,0,1757596648,15192.541688439997,140.09645348999766,50740.8754668 2025-09-11,13:17:30.000,254,11018261,-795,0,1757596649,15192.534952130001,140.12465001000237,50740.99424784 2025-09-11,13:17:31.000,254,11018216,-795,0,1757596650,15192.494534270001,140.1387482700011,50740.97328648001 2025-09-11,13:17:32.000,254,11018188,-795,0,1757596651,15192.514743200001,140.1035026200043,50740.931363760006 2025-09-11,13:17:33.000,254,11018299,-795,0,1757596652,15192.528215819992,140.1528465299998,50741.00822208 2025-09-11,13:17:34.000,254,11018065,-795,0,1757596653,15192.487797959991,140.1035026200043,50740.945338 2025-09-11,13:17:35.000,254,11018306,-795,0,1757596654,15192.508006889992,140.16694478999852,50740.98726072 2025-09-11,13:17:36.000,254,11018171,-795,0,1757596655,15192.595578920002,140.117600880003,50741.00123496001 2025-09-11,13:17:37.000,254,11018222,-795,0,1757596656,15192.635996780002,140.117600880003,50741.05014480001 2025-09-11,13:17:38.000,254,11018184,-795,0,1757596657,15192.609051539992,140.18104305000452,50741.03617056 2025-09-11,13:17:39.000,254,11018218,-795,0,1757596658,15192.568633679992,140.1387482700011,50740.89642816 2025-09-11,13:17:40.000,254,11018313,-795,0,1757596659,15192.622524159997,140.23038696000003,50741.078093280004 2025-09-11,13:17:41.000,254,11018153,-795,0,1757596660,15192.568633679992,140.16694478999852,50741.11302888 2025-09-11,13:17:42.000,254,11018169,-795,0,1757596661,15192.602315229997,140.08235522999894,50741.0152092 2025-09-11,13:17:43.000,254,11018069,-795,0,1757596662,15192.561897369997,140.09645348999766,50741.00822208 2025-09-11,13:17:44.000,254,11018214,-795,0,1757596663,15192.555161060001,140.15989565999917,50741.11302888 2025-09-11,13:17:45.000,254,11018223,-795,0,1757596664,15192.487797959991,140.20923957000196,50741.04315768 2025-09-11,13:17:46.000,254,11018190,-795,0,1757596665,15192.460852719996,140.16694478999852,50741.10604176 2025-09-11,13:17:47.000,254,11018246,-795,0,1757596666,15192.420434859996,140.12465001000237,50740.96629936 2025-09-11,13:17:48.000,254,11018247,-795,0,1757596667,15192.41369855,140.17399391999788,50741.078093280004 2025-09-11,13:17:49.000,254,11018268,-795,0,1757596668,15192.299181279996,140.12465001000237,50740.812582720006 2025-09-11,13:17:50.000,254,11018283,-795,0,1757596669,15192.35307176,140.2021904400026,50741.04315768 2025-09-11,13:17:51.000,254,11018295,-795,0,1757596670,15192.319390209996,140.21628870000131,50740.980273600006 2025-09-11,13:17:52.000,254,11018164,-795,0,1757596671,15192.26549972999,140.1387482700011,50741.11302888 2025-09-11,13:17:53.000,254,11018229,-795,0,1757596672,15192.29244497,140.15989565999917,50741.07110616001 2025-09-11,13:17:54.000,254,11018269,-795,0,1757596673,15192.25202711,140.18809218000388,50741.14097736001 2025-09-11,13:17:55.000,254,11018251,-795,0,1757596674,15192.20487293999,140.2021904400026,50740.97328648001 2025-09-11,13:17:56.000,254,11018233,-795,0,1757596675,15192.21160925,140.14579740000045,50741.00123496001 2025-09-11,13:17:57.000,254,11018168,-795,0,1757596676,15192.16445507999,140.18104305000452,50740.98726072 2025-09-11,13:17:58.000,254,11018160,-795,0,1757596677,15192.19140032,140.2021904400026,50740.92437664001 2025-09-11,13:17:59.000,254,11018184,-795,0,1757596678,15192.016256259994,140.20923957000196,50740.81956984 2025-09-11,13:18:00.000,254,11018101,-795,0,1757596679,15192.137509839995,140.28678000000218,50740.861492560005 2025-09-11,13:18:01.000,254,11018111,-795,0,1757596680,15192.18466400999,140.27268174000346,50741.00822208 2025-09-11,13:18:02.000,254,11018255,-795,0,1757596681,15192.13077353,140.25858348000475,50740.910402400004 2025-09-11,13:18:03.000,254,11018204,-795,0,1757596682,15192.137509839995,140.29382913000154,50740.93835088 2025-09-11,13:18:04.000,254,11018187,-795,0,1757596683,15192.10382828999,140.32907477999834,50740.95232512001 2025-09-11,13:18:05.000,254,11018154,-795,0,1757596684,15192.08361935999,140.43481173000328,50740.80559560001 2025-09-11,13:18:06.000,254,11018182,-795,0,1757596685,15192.117300909995,140.37136956000177,50740.91738952 2025-09-11,13:18:07.000,254,11018224,-795,0,1757596686,15192.137509839995,140.3643204300024,50740.8405312 2025-09-11,13:18:08.000,254,11018254,-795,0,1757596687,15192.04993781,140.37841869000113,50740.931363760006 2025-09-11,13:18:09.000,254,11018230,-795,0,1757596688,15191.969102089999,140.35727130000305,50740.791621360004 2025-09-11,13:18:10.000,254,11018287,-795,0,1757596689,15192.02299256999,140.49120476999815,50740.8405312 2025-09-11,13:18:11.000,254,11018284,-795,0,1757596690,15192.02299256999,140.3502221700037,50740.93835088 2025-09-11,13:18:12.000,254,11018281,-795,0,1757596691,15192.08361935999,140.3995660799992,50740.910402400004 2025-09-11,13:18:13.000,254,11018130,-795,0,1757596692,15192.04993781,140.40661520999856,50740.80559560001 2025-09-11,13:18:14.000,254,11018249,-795,0,1757596693,15191.975838399994,140.41366433999792,50740.88944104 2025-09-11,13:18:15.000,254,11018192,-795,0,1757596694,15191.975838399994,140.4630082500007,50740.89642816 2025-09-11,13:18:16.000,254,11018275,-795,0,1757596695,15192.04320149999,140.38546782000049,50740.92437664001 2025-09-11,13:18:17.000,254,11018194,-795,0,1757596696,15191.969102089999,140.3643204300024,50741.00123496001 2025-09-11,13:18:18.000,254,11018279,-795,0,1757596697,15191.98257470999,140.40661520999856,50740.8754668 2025-09-11,13:18:19.000,254,11018227,-795,0,1757596698,15191.834375889994,140.40661520999856,50740.66585320001 2025-09-11,13:18:20.000,254,11018152,-795,0,1757596699,15191.868057439999,140.4841556399988,50740.88944104 2025-09-11,13:18:21.000,254,11018156,-795,0,1757596700,15191.90173898999,140.45595912000135,50740.85450544001 2025-09-11,13:18:22.000,254,11018292,-795,0,1757596701,15191.92194791999,140.49120476999815,50740.96629936 2025-09-11,13:18:23.000,254,11018108,-795,0,1757596702,15191.928684229999,140.44186086000263,50740.80559560001 2025-09-11,13:18:24.000,254,11018269,-795,0,1757596703,15191.881530059989,140.49120476999815,50740.8405312 2025-09-11,13:18:25.000,254,11018240,-795,0,1757596704,15191.814166959994,140.5475978100003,50740.73572440001 2025-09-11,13:18:26.000,254,11018216,-795,0,1757596705,15191.827639579999,140.49825390000478,50740.83354408001 2025-09-11,13:18:27.000,254,11018085,-795,0,1757596706,15191.841112199989,140.56874519999838,50740.861492560005 2025-09-11,13:18:28.000,254,11018205,-795,0,1757596707,15191.827639579999,140.53349955000158,50740.945338 2025-09-11,13:18:29.000,254,11018194,-795,0,1757596708,15191.793958029994,140.54054868000094,50740.644891840006 2025-09-11,13:18:30.000,254,11018220,-795,0,1757596709,15191.672704449993,140.70267867000075,50740.791621360004 2025-09-11,13:18:31.000,254,11018250,-795,0,1757596710,15191.820903269989,140.6462856299986,50740.80559560001 2025-09-11,13:18:32.000,254,11018244,-795,0,1757596711,15191.820903269989,140.62513824000052,50740.73572440001 2025-09-11,13:18:33.000,254,11018249,-795,0,1757596712,15191.740067549988,140.5969417200031,50740.77066 2025-09-11,13:18:34.000,254,11018183,-795,0,1757596713,15191.760276479989,140.66743302000395,50740.78463424001 2025-09-11,13:18:35.000,254,11018177,-795,0,1757596714,15191.740067549988,140.72382605999883,50740.7007888 2025-09-11,13:18:36.000,254,11018174,-795,0,1757596715,15191.665968139998,140.74497345000418,50740.75668576001 2025-09-11,13:18:37.000,254,11018239,-795,0,1757596716,15191.699649689988,140.78726823000034,50740.79860848 2025-09-11,13:18:38.000,254,11018224,-795,0,1757596717,15191.652495519993,140.8225138800044,50740.77764712 2025-09-11,13:18:39.000,254,11018260,-795,0,1757596718,15191.598605040002,140.86480866000056,50740.61694336001 2025-09-11,13:18:40.000,254,11018225,-795,0,1757596719,15191.618813970003,140.90005431000463,50740.75668576001 2025-09-11,13:18:41.000,254,11018221,-795,0,1757596720,15191.659231829988,140.88595604999864,50740.80559560001 2025-09-11,13:18:42.000,254,11018211,-795,0,1757596721,15191.686177069998,140.907103440004,50740.791621360004 2025-09-11,13:18:43.000,254,11018220,-795,0,1757596722,15191.740067549988,140.9212017000027,50740.73572440001 2025-09-11,13:18:44.000,254,11018155,-795,0,1757596723,15191.706385999998,140.94939822000015,50740.82655696 2025-09-11,13:18:45.000,254,11018093,-795,0,1757596724,15191.659231829988,141.08333169000252,50740.742711520004 2025-09-11,13:18:46.000,254,11018132,-795,0,1757596725,15191.665968139998,141.0551351699978,50740.86847968 2025-09-11,13:18:47.000,254,11018165,-795,0,1757596726,15191.719858619988,141.02693865000037,50740.812582720006 2025-09-11,13:18:48.000,254,11018303,-795,0,1757596727,15191.692913379993,141.04808603999845,50740.82655696 2025-09-11,13:18:49.000,254,11018103,-795,0,1757596728,15191.571659799993,141.01988952000102,50740.623930480004 2025-09-11,13:18:50.000,254,11018123,-795,0,1757596729,15191.652495519993,141.09742995000124,50740.812582720006 2025-09-11,13:18:51.000,254,11018279,-795,0,1757596730,15191.679440759988,141.13267559999804,50740.83354408001 2025-09-11,13:18:52.000,254,11018169,-795,0,1757596731,15191.679440759988,141.1044790800006,50740.78463424001 2025-09-11,13:18:53.000,254,11018235,-795,0,1757596732,15191.733331239993,141.11857733999932,50740.82655696 2025-09-11,13:18:54.000,254,11018264,-795,0,1757596733,15191.679440759988,141.11152820999996,50740.861492560005 2025-09-11,13:18:55.000,254,11018230,-795,0,1757596734,15191.659231829988,141.13972473000467,50740.72175016 2025-09-11,13:18:56.000,254,11018207,-795,0,1757596735,15191.686177069998,141.1679212500021,50740.861492560005 2025-09-11,13:18:57.000,254,11018197,-795,0,1757596736,15191.659231829988,141.13972473000467,50740.74969864 2025-09-11,13:18:58.000,254,11018219,-795,0,1757596737,15191.686177069998,141.2172651600049,50740.79860848 2025-09-11,13:18:59.000,254,11018187,-795,0,1757596738,15191.558187180002,141.23841255000298,50740.58899488001 2025-09-11,13:19:00.000,254,11018247,-795,0,1757596739,15191.652495519993,141.33710037000128,50740.861492560005 2025-09-11,13:19:01.000,254,11018207,-795,0,1757596740,15191.652495519993,141.35119863,50740.78463424001 2025-09-11,13:19:02.000,254,11018227,-795,0,1757596741,15191.639022899988,141.35824775999936,50740.80559560001 2025-09-11,13:19:03.000,254,11018182,-795,0,1757596742,15191.578396110002,141.42873906000023,50740.73572440001 2025-09-11,13:19:04.000,254,11018173,-795,0,1757596743,15191.571659799993,141.33710037000128,50740.86847968 2025-09-11,13:19:05.000,254,11018238,-755,0,1757596744,15191.511033009992,141.52037774999917,50740.77066 2025-09-11,13:19:06.000,254,11018255,-795,0,1757596745,15191.544714559997,141.5133286199998,50740.72175016 2025-09-11,13:19:07.000,254,11018236,-795,0,1757596746,15191.450406219992,141.5344760099979,50740.67982744 2025-09-11,13:19:08.000,254,11018258,-795,0,1757596747,15191.504296699997,141.59086905000004,50740.742711520004 2025-09-11,13:19:09.000,254,11018236,-795,0,1757596748,15191.383043119997,141.55562340000324,50740.60995624 2025-09-11,13:19:10.000,254,11018289,-795,0,1757596749,15191.396515740002,141.6472620900022,50740.70777592 2025-09-11,13:19:11.000,254,11018256,-795,0,1757596750,15191.369570499992,141.60496730999876,50740.65886608 2025-09-11,13:19:12.000,254,11018237,-795,0,1757596751,15191.457142530002,141.61201643999811,50740.742711520004 2025-09-11,13:19:13.000,254,11018261,-795,0,1757596752,15191.436933600002,141.61906557000475,50740.70777592 2025-09-11,13:19:14.000,254,11018269,-795,0,1757596753,15191.450406219992,141.63316383000347,50740.88245392001 2025-09-11,13:19:15.000,254,11018344,-795,0,1757596754,15191.430197289992,141.67545860999962,50740.72873728 2025-09-11,13:19:16.000,254,11018265,-795,0,1757596755,15191.484087769997,141.67545860999962,50740.67982744 2025-09-11,13:19:17.000,254,11018337,-795,0,1757596756,15191.457142530002,141.68250773999898,50740.67982744 2025-09-11,13:19:18.000,254,11018266,-795,0,1757596757,15191.524505629997,141.7248025200024,50740.73572440001 2025-09-11,13:19:19.000,254,11018370,-795,0,1757596758,15191.383043119997,141.54857427000388,50740.47021384001 2025-09-11,13:19:20.000,254,11018230,-795,0,1757596759,15191.409988359992,141.7107042600037,50740.65187896 2025-09-11,13:19:21.000,254,11018143,-795,0,1757596760,15191.497560390002,141.63316383000347,50740.67982744 2025-09-11,13:19:22.000,254,11018176,-795,0,1757596761,15191.463878839997,141.6261147000041,50740.7007888 2025-09-11,13:19:23.000,254,11018283,-795,0,1757596762,15191.531241939992,141.67545860999962,50740.5610464 2025-09-11,13:19:24.000,254,11018248,-795,0,1757596763,15191.531241939992,141.68250773999898,50740.67284032 2025-09-11,13:19:25.000,254,11018232,-795,0,1757596764,15191.416724670002,141.6966059999977,50740.58899488001 2025-09-11,13:19:26.000,254,11018177,-795,0,1757596765,15191.443669909997,141.7107042600037,50740.693801680005 2025-09-11,13:19:27.000,254,11018256,-795,0,1757596766,15191.477351460002,141.7600481699992,50740.644891840006 2025-09-11,13:19:28.000,254,11018284,-795,0,1757596767,15191.490824079992,141.73185165000177,50740.60296912 2025-09-11,13:19:29.000,254,11018139,-795,0,1757596768,15191.342625259997,141.6966059999977,50740.36540704 2025-09-11,13:19:30.000,254,11018226,-795,0,1757596769,15191.383043119997,141.7600481699992,50740.58200776 2025-09-11,13:19:31.000,254,11018328,-795,0,1757596770,15191.356097880001,141.6613603500009,50740.55405928 2025-09-11,13:19:32.000,254,11018195,-795,0,1757596771,15191.443669909997,141.6966059999977,50740.65886608 2025-09-11,13:19:33.000,254,11018212,-795,0,1757596772,15191.349361569992,141.67545860999962,50740.70777592 2025-09-11,13:19:34.000,254,11018249,-795,0,1757596773,15191.234844300001,141.6613603500009,50740.33047144001 2025-09-11,13:19:35.000,254,11018190,-795,0,1757596774,15191.288734779992,141.73890078000113,50740.43527824 2025-09-11,13:19:36.000,254,11018206,-795,0,1757596775,15191.295471090001,141.5979181799994,50740.46322672 2025-09-11,13:19:37.000,254,11018221,-795,0,1757596776,15191.342625259997,141.6613603500009,50740.50514944 2025-09-11,13:19:38.000,254,11018169,-795,0,1757596777,15191.396515740002,141.57677079000132,50740.47021384001 2025-09-11,13:19:49.000,254,11018178,-795,0,1757596788,15191.349361569992,141.49218123000173,50740.40034264001 2025-09-11,13:19:50.000,254,11018192,-795,0,1757596789,15191.335888950001,141.59086905000004,50740.456239600004 2025-09-11,13:19:51.000,254,11018177,-795,0,1757596790,15191.281998469996,141.56972166000196,50740.526110800005 2025-09-11,13:19:52.000,254,11018171,-795,0,1757596791,15191.308943709992,141.49218123000173,50740.32348432 2025-09-11,13:19:53.000,254,11018224,-795,0,1757596792,15191.376306810002,141.5344760099979,50740.56803352001 2025-09-11,13:19:54.000,254,11018229,-795,0,1757596793,15191.383043119997,141.5626725300026,50740.526110800005 2025-09-11,13:19:55.000,254,11018174,-795,0,1757596794,15191.335888950001,141.65431122000155,50740.50514944 2025-09-11,13:19:56.000,254,11018235,-795,0,1757596795,15191.362834189997,141.6261147000041,50740.4911752 2025-09-11,13:19:57.000,254,11018171,-795,0,1757596796,15191.389779429992,141.54152514000452,50740.65187896 2025-09-11,13:19:58.000,254,11018272,-795,0,1757596797,15191.396515740002,141.61906557000475,50740.456239600004 2025-09-11,13:19:59.000,254,11018270,-795,0,1757596798,15191.234844300001,141.6261147000041,50740.22566464 2025-09-11,13:20:00.000,254,11018160,-795,0,1757596799,15191.329152639992,141.7107042600037,50740.48418808 2025-09-11,13:20:01.000,254,11018187,-795,0,1757596800,15191.362834189997,141.68955686999834,50740.44226536 2025-09-11,13:20:02.000,254,11018117,-795,0,1757596801,15191.281998469996,141.7248025200024,50740.39335552 2025-09-11,13:20:03.000,254,11018125,-795,0,1757596802,15191.288734779992,141.7107042600037,50740.41431688 2025-09-11,13:20:04.000,254,11018129,-795,0,1757596803,15191.315680020001,141.7459499100005,50740.49816232001 2025-09-11,13:20:05.000,254,11018194,-795,0,1757596804,15191.315680020001,141.73890078000113,50740.33745856 2025-09-11,13:20:06.000,254,11018150,-755,0,1757596805,15191.362834189997,141.83053947000008,50740.456239600004 2025-09-11,13:20:07.000,254,11018303,-795,0,1757596806,15191.369570499992,141.81644121000136,50740.46322672 2025-09-11,13:20:08.000,254,11018174,-795,0,1757596807,15191.295471090001,141.78119556000456,50740.55405928 2025-09-11,13:20:09.000,254,11018192,-795,0,1757596808,15191.207899059991,141.7248025200024,50740.39335552 2025-09-11,13:20:10.000,254,11018231,-795,0,1757596809,15191.261789539996,141.88693251000223,50740.56803352001 2025-09-11,13:20:11.000,254,11018288,-795,0,1757596810,15191.228107989991,141.83053947000008,50740.56803352001 2025-09-11,13:20:12.000,254,11018243,-795,0,1757596811,15191.207899059991,141.8446377299988,50740.526110800005 2025-09-11,13:20:13.000,254,11018152,-795,0,1757596812,15191.17421751,141.83053947000008,50740.55405928 2025-09-11,13:20:14.000,254,11018209,-795,0,1757596813,15191.17421751,141.92217815999902,50740.54008504 2025-09-11,13:20:15.000,254,11018187,-795,0,1757596814,15191.11359072,141.95037468000373,50740.36540704 2025-09-11,13:20:16.000,254,11018150,-795,0,1757596815,15191.10685440999,141.9574238100031,50740.44226536 2025-09-11,13:20:17.000,254,11018253,-795,0,1757596816,15191.079909169996,141.9080799000003,50740.477200960006 2025-09-11,13:20:18.000,254,11018155,-795,0,1757596817,15191.01254607,142.03496424000332,50740.35143280001 2025-09-11,13:20:19.000,254,11018197,-795,0,1757596818,15190.918237729995,141.9080799000003,50740.03002528 2025-09-11,13:20:20.000,254,11018153,-795,0,1757596819,15190.958655589995,141.95037468000373,50740.43527824 2025-09-11,13:20:21.000,254,11018205,-795,0,1757596820,15190.96539189999,142.0067677199986,50740.46322672 2025-09-11,13:20:22.000,254,11018286,-795,0,1757596821,15190.91150142,141.93627641999774,50740.26758736 2025-09-11,13:20:23.000,254,11018195,-795,0,1757596822,15190.94518296999,141.94332555000437,50740.40034264001 2025-09-11,13:20:24.000,254,11018183,-795,0,1757596823,15190.93171035,141.9574238100031,50740.37938128001 2025-09-11,13:20:25.000,254,11018391,-795,0,1757596824,15190.94518296999,142.02791511000396,50740.41431688 2025-09-11,13:20:26.000,254,11018267,-795,0,1757596825,15190.958655589995,142.0913572799982,50740.407329760004 2025-09-11,13:20:27.000,254,11018154,-795,0,1757596826,15190.97212821,142.13365206000162,50740.43527824 2025-09-11,13:20:28.000,254,11018154,-795,0,1757596827,15190.94518296999,142.14070119000098,50740.407329760004 2025-09-11,13:20:29.000,254,11018168,-795,0,1757596828,15190.90476510999,142.13365206000162,50740.13483208001 2025-09-11,13:20:30.000,254,11018298,-795,0,1757596829,15190.958655589995,142.253487269998,50740.407329760004 2025-09-11,13:20:31.000,254,11018139,-795,0,1757596830,15190.978864519995,142.2393890099993,50740.39335552 2025-09-11,13:20:32.000,254,11018216,-795,0,1757596831,15190.99233714,142.2182416200012,50740.309510080006 2025-09-11,13:20:33.000,254,11018219,-795,0,1757596832,15191.05296393,142.28168379000272,50740.32348432 2025-09-11,13:20:34.000,254,11018225,-795,0,1757596833,15191.032755,142.27463466000336,50740.37239416 2025-09-11,13:20:35.000,254,11018150,-795,0,1757596834,15190.97212821,142.34512596000422,50740.3863684 2025-09-11,13:20:36.000,254,11018235,-795,0,1757596835,15191.032755,142.3662733500023,50740.50514944 2025-09-11,13:20:37.000,254,11018289,-795,0,1757596836,15191.019282379995,142.34512596000422,50740.44925248001 2025-09-11,13:20:38.000,254,11018173,-795,0,1757596837,15190.98560082999,142.27463466000336,50740.407329760004 2025-09-11,13:20:39.000,254,11018237,-795,0,1757596838,15190.837402009995,142.33807683000487,50740.21867752 2025-09-11,13:20:40.000,254,11018192,-795,0,1757596839,15190.938446659995,142.44381378000253,50740.42130400001 2025-09-11,13:20:41.000,254,11018186,-755,0,1757596840,15190.958655589995,142.40856812999846,50740.50514944 2025-09-11,13:20:42.000,254,11018265,-795,0,1757596841,15190.86434724999,142.39446986999974,50740.4911752 2025-09-11,13:20:43.000,254,11018225,-795,0,1757596842,15190.877819869995,142.34512596000422,50740.35143280001 2025-09-11,13:20:44.000,254,11018230,-795,0,1757596843,15190.86434724999,142.38742074000038,50740.33745856 2025-09-11,13:20:45.000,254,11018195,-795,0,1757596844,15190.8306657,142.43676465000317,50740.44226536 2025-09-11,13:20:46.000,254,11018195,-795,0,1757596845,15190.84413831999,142.41561725999782,50740.47021384001 2025-09-11,13:20:47.000,254,11018253,-795,0,1757596846,15190.898028799995,142.4297155200038,50740.407329760004 2025-09-11,13:20:48.000,254,11018162,-795,0,1757596847,15190.90476510999,142.45791204000125,50740.33745856 2025-09-11,13:20:49.000,254,11018184,-795,0,1757596848,15190.8306657,142.40856812999846,50740.260600240006 2025-09-11,13:20:50.000,254,11018103,-795,0,1757596849,15190.79024784,142.52840334000211,50740.34444568 2025-09-11,13:20:51.000,254,11018197,-795,0,1757596850,15190.796984149994,142.50020682000468,50740.32348432 2025-09-11,13:20:52.000,254,11018266,-795,0,1757596851,15190.86434724999,142.52840334000211,50740.34444568 2025-09-11,13:20:53.000,254,11018211,-795,0,1757596852,15190.78351152999,142.57069811999827,50740.36540704 2025-09-11,13:20:54.000,254,11018186,-795,0,1757596853,15190.776775219994,142.63414028999978,50740.37938128001 2025-09-11,13:20:55.000,254,11018196,-795,0,1757596854,15190.749829979999,142.6129929000017,50740.33745856 2025-09-11,13:20:56.000,254,11018163,-795,0,1757596855,15190.76330259999,142.65528767999785,50740.309510080006 2025-09-11,13:20:57.000,254,11018153,-795,0,1757596856,15190.76330259999,142.69053333000193,50740.47021384001 2025-09-11,13:20:58.000,254,11018187,-795,0,1757596857,15190.81045677,142.72577897999872,50740.36540704 2025-09-11,13:20:59.000,254,11018149,-795,0,1757596858,15190.695939499994,142.8244668000043,50740.21867752 2025-09-11,13:21:00.000,254,11018214,-795,0,1757596859,15190.74309366999,142.84561419000238,50740.40034264001 2025-09-11,13:21:01.000,254,11018185,-795,0,1757596860,15190.79024784,142.84561419000238,50740.48418808 2025-09-11,13:21:02.000,254,11018289,-795,0,1757596861,15190.76330259999,142.84561419000238,50740.39335552 2025-09-11,13:21:03.000,254,11018279,-795,0,1757596862,15190.716148429994,142.8103685399983,50740.407329760004 2025-09-11,13:21:04.000,254,11018198,-795,0,1757596863,15190.70267580999,142.8949580999979,50740.358419920005 2025-09-11,13:21:05.000,254,11018217,-795,0,1757596864,15190.695939499994,142.88790896999853,50740.3863684 2025-09-11,13:21:06.000,254,11018179,-795,0,1757596865,15190.695939499994,142.8949580999979,50740.42130400001 2025-09-11,13:21:07.000,254,11018185,-795,0,1757596866,15190.72288473999,142.90200723000453,50740.35143280001 2025-09-11,13:21:08.000,254,11018189,-795,0,1757596867,15190.655521639994,142.88085983999918,50740.46322672 2025-09-11,13:21:09.000,254,11018189,-795,0,1757596868,15190.574685919993,142.91610549000325,50740.20470328 2025-09-11,13:21:10.000,254,11018172,-795,0,1757596869,15190.615103779994,143.01479331000155,50740.33745856 2025-09-11,13:21:11.000,254,11018133,-795,0,1757596870,15190.520795439988,142.97954766000476,50740.29553584 2025-09-11,13:21:12.000,254,11018092,-795,0,1757596871,15190.460168649988,142.93020375000197,50740.28156160001 2025-09-11,13:21:13.000,254,11018214,-755,0,1757596872,15190.386069239998,142.96544939999876,50740.23265176001 2025-09-11,13:21:14.000,254,11018265,-795,0,1757596873,15190.359124000002,142.9231546200026,50740.190729040005 2025-09-11,13:21:15.000,254,11018158,-795,0,1757596874,15190.251343039992,143.03594069999963,50740.03002528 2025-09-11,13:21:16.000,254,11017983,-795,0,1757596875,15190.291760899992,143.0077441800022,50740.06496088001 2025-09-11,13:21:17.000,254,11018176,-795,0,1757596876,15190.285024589997,143.01479331000155,50740.11387072001 2025-09-11,13:21:18.000,254,11018227,-795,0,1757596877,15190.271551969992,142.9865967900041,50740.08592224001 2025-09-11,13:21:19.000,254,11018260,-795,0,1757596878,15190.258079350002,143.0218424400009,50739.93919272 2025-09-11,13:21:20.000,254,11018183,-795,0,1757596879,15190.264815659997,143.14167765000457,50740.0370124 2025-09-11,13:21:21.000,254,11018240,-795,0,1757596880,15190.386069239998,143.0570880899977,50739.99508968001 2025-09-11,13:21:22.000,254,11018310,-795,0,1757596881,15190.365860309998,143.042989829999,50740.03002528 2025-09-11,13:21:23.000,254,11018198,-795,0,1757596882,15190.338915070002,143.15577591000329,50740.03002528 2025-09-11,13:21:24.000,254,11018244,-795,0,1757596883,15190.372596619993,143.1064320000005,50739.99508968001 2025-09-11,13:21:25.000,254,11018253,-795,0,1757596884,15190.352387689993,143.1205302599992,50739.9322056 2025-09-11,13:21:26.000,254,11018289,-795,0,1757596885,15190.466904959998,143.169874170002,50739.953166960004 2025-09-11,13:21:27.000,254,11018243,-795,0,1757596886,15190.473641269993,143.19807068999944,50739.904257120004 2025-09-11,13:21:28.000,254,11018222,-795,0,1757596887,15190.453432339993,143.22626721000415,50740.141819200006 2025-09-11,13:21:29.000,254,11018130,-795,0,1757596888,15190.386069239998,143.1205302599992,50739.88329576 2025-09-11,13:21:30.000,254,11018163,-795,0,1757596889,15190.487113889998,143.17692330000136,50740.08592224001 2025-09-11,13:21:31.000,254,11018252,-795,0,1757596890,15190.574685919993,143.19102156000008,50740.12784496 2025-09-11,13:21:32.000,254,11018277,-795,0,1757596891,15190.520795439988,143.12757938999857,50740.14880632 2025-09-11,13:21:33.000,254,11018258,-795,0,1757596892,15190.466904959998,143.17692330000136,50740.1767548 2025-09-11,13:21:34.000,254,11018156,-795,0,1757596893,15190.433223409993,143.18397243000072,50740.13483208001 2025-09-11,13:21:35.000,254,11018166,-795,0,1757596894,15190.359124000002,143.2051198199988,50740.04399952001 2025-09-11,13:21:36.000,254,11018181,-795,0,1757596895,15190.446696029998,143.18397243000072,50740.071948000004 2025-09-11,13:21:37.000,254,11018261,-795,0,1757596896,15190.406278169998,143.169874170002,50740.07893512 2025-09-11,13:21:38.000,254,11018243,-795,0,1757596897,15190.406278169998,143.169874170002,50740.05098664 2025-09-11,13:21:39.000,254,11018209,-795,0,1757596898,15190.204188869997,143.14167765000457,50739.69464352 2025-09-11,13:21:40.000,254,11018159,-795,0,1757596899,15190.345651379997,143.18397243000072,50739.974128320006 2025-09-11,13:21:41.000,254,11018201,-795,0,1757596900,15190.379332930002,143.27561111999967,50739.94617984001 2025-09-11,13:21:42.000,254,11018230,-795,0,1757596901,15190.345651379997,143.13462851999793,50739.98810256 2025-09-11,13:21:43.000,254,11018224,-795,0,1757596902,15190.386069239998,143.14167765000457,50740.01605104001 2025-09-11,13:21:44.000,254,11018214,-795,0,1757596903,15190.345651379997,143.0570880899977,50740.05797376 2025-09-11,13:21:45.000,254,11018211,-795,0,1757596904,15190.285024589997,143.2051198199988,50739.99508968001 2025-09-11,13:21:46.000,254,11018317,-795,0,1757596905,15190.352387689993,143.1205302599992,50739.9322056 2025-09-11,13:21:47.000,254,11018289,-795,0,1757596906,15190.413014479993,143.1205302599992,50739.93919272 2025-09-11,13:21:48.000,254,11018199,-795,0,1757596907,15190.601631159989,143.14167765000457,50740.21867752 2025-09-11,13:21:49.000,254,11018220,-795,0,1757596908,15190.635312709994,143.12757938999857,50739.77150184 2025-09-11,13:21:50.000,254,11018172,-795,0,1757596909,15190.84413831999,143.19102156000008,50740.13483208001 2025-09-11,13:21:51.000,254,11018243,-795,0,1757596910,15190.92497403999,143.12757938999857,50740.22566464 2025-09-11,13:21:52.000,254,11018286,-795,0,1757596911,15191.032755,143.14167765000457,50740.42130400001 2025-09-11,13:21:53.000,254,11018061,-795,0,1757596912,15191.02601868999,143.2544637300016,50740.28156160001 2025-09-11,13:21:54.000,254,11018226,-795,0,1757596913,15190.98560082999,143.2333163400035,50740.288548720004 2025-09-11,13:21:55.000,254,11018178,-795,0,1757596914,15190.95191928,143.21216894999816,50740.27457448 2025-09-11,13:21:56.000,254,11018164,-795,0,1757596915,15191.02601868999,143.19807068999944,50740.190729040005 2025-09-11,13:21:57.000,254,11018258,-795,0,1757596916,15191.079909169996,143.2192180800048,50740.30252296001 2025-09-11,13:21:58.000,254,11018158,-795,0,1757596917,15191.039491309995,143.2192180800048,50740.22566464 2025-09-11,13:21:59.000,254,11018218,-795,0,1757596918,15191.039491309995,143.22626721000415,50740.1767548 2025-09-11,13:22:00.000,254,11018205,-795,0,1757596919,15191.00580975999,143.24036547000287,50740.358419920005 2025-09-11,13:22:01.000,254,11018238,-795,0,1757596920,15191.019282379995,143.2192180800048,50740.34444568 2025-09-11,13:22:02.000,254,11018155,-795,0,1757596921,15191.08664547999,143.24036547000287,50740.33745856 2025-09-11,13:22:03.000,254,11018256,-795,0,1757596922,15191.11359072,143.14167765000457,50740.34444568 2025-09-11,13:22:04.000,254,11018205,-795,0,1757596923,15191.120327029996,143.19807068999944,50740.33047144001 2025-09-11,13:22:05.000,254,11018253,-795,0,1757596924,15191.032755,143.169874170002,50740.30252296001 2025-09-11,13:22:06.000,254,11018261,-795,0,1757596925,15191.08664547999,143.17692330000136,50740.25361312001 2025-09-11,13:22:07.000,254,11018159,-795,0,1757596926,15191.032755,143.13462851999793,50740.26758736 2025-09-11,13:22:08.000,254,11018183,-795,0,1757596927,15191.059700239995,143.15577591000329,50740.34444568 2025-09-11,13:22:09.000,254,11018191,-795,0,1757596928,15190.99233714,143.15577591000329,50740.0020768 2025-09-11,13:22:10.000,254,11018193,-795,0,1757596929,15191.059700239995,143.17692330000136,50740.23265176001 2025-09-11,13:22:11.000,254,11018149,-795,0,1757596930,15191.079909169996,143.169874170002,50740.25361312001 2025-09-11,13:22:12.000,254,11018176,-795,0,1757596931,15191.08664547999,143.19102156000008,50740.3164972 2025-09-11,13:22:13.000,254,11018297,-795,0,1757596932,15191.07317286,143.14872678000393,50740.190729040005 2025-09-11,13:22:14.000,254,11018258,-795,0,1757596933,15191.00580975999,143.24036547000287,50740.15579344 2025-09-11,13:22:15.000,254,11018045,-795,0,1757596934,15190.978864519995,143.24036547000287,50740.03002528 2025-09-11,13:22:16.000,254,11018229,-795,0,1757596935,15191.06643654999,143.2544637300016,50740.09989648 2025-09-11,13:22:17.000,254,11018200,-795,0,1757596936,15191.059700239995,143.21216894999816,50740.12784496 2025-09-11,13:22:18.000,254,11018207,-795,0,1757596937,15191.09338179,143.2051198199988,50740.1068836 2025-09-11,13:22:19.000,254,11018265,-795,0,1757596938,15190.938446659995,143.169874170002,50739.81342456 2025-09-11,13:22:20.000,254,11018058,-795,0,1757596939,15191.02601868999,143.2685619900003,50740.05098664 2025-09-11,13:22:21.000,254,11018233,-795,0,1757596940,15191.07317286,143.2685619900003,50740.05098664 2025-09-11,13:22:22.000,254,11018191,-795,0,1757596941,15191.11359072,143.28266024999903,50740.120857840004 2025-09-11,13:22:23.000,254,11018233,-795,0,1757596942,15191.13379965,143.33905329000117,50740.071948000004 2025-09-11,13:22:24.000,254,11018165,-795,0,1757596943,15191.160744889996,143.31085677000374,50740.08592224001 2025-09-11,13:22:25.000,254,11018133,-795,0,1757596944,15191.120327029996,143.34610242000053,50740.07893512 2025-09-11,13:22:26.000,254,11018202,-795,0,1757596945,15191.13379965,143.33905329000117,50740.16976768 2025-09-11,13:22:27.000,254,11018211,-795,0,1757596946,15191.187690129991,143.37429893999797,50740.22566464 2025-09-11,13:22:28.000,254,11018167,-795,0,1757596947,15191.228107989991,143.3672498099986,50740.288548720004 2025-09-11,13:22:29.000,254,11018273,-795,0,1757596948,15191.19442644,143.3672498099986,50740.06496088001 2025-09-11,13:22:30.000,254,11018302,-795,0,1757596949,15191.147272269991,143.43069198000012,50740.26758736 2025-09-11,13:22:31.000,254,11018292,-795,0,1757596950,15191.17421751,143.36020067999925,50740.18374192001 2025-09-11,13:22:32.000,254,11018211,-795,0,1757596951,15191.207899059991,143.40249546000268,50740.12784496 2025-09-11,13:22:33.000,254,11018296,-795,0,1757596952,15191.19442644,143.47298676000355,50740.15579344 2025-09-11,13:22:34.000,254,11018293,-795,0,1757596953,15191.21463537,143.3813480700046,50740.18374192001 2025-09-11,13:22:35.000,254,11018208,-795,0,1757596954,15191.228107989991,143.48708502000227,50740.239638880004 2025-09-11,13:22:36.000,254,11018281,-795,0,1757596955,15191.228107989991,143.45888850000483,50740.23265176001 2025-09-11,13:22:37.000,254,11018197,-795,0,1757596956,15191.187690129991,143.5152815399997,50740.190729040005 2025-09-11,13:22:38.000,254,11018261,-795,0,1757596957,15191.228107989991,143.40249546000268,50740.092909360006 2025-09-11,13:22:39.000,254,11018200,-795,0,1757596958,15191.11359072,143.4165937200014,50739.89028288 2025-09-11,13:22:40.000,254,11018269,-795,0,1757596959,15191.234844300001,143.5152815399997,50740.19771616 2025-09-11,13:22:41.000,254,11018351,-795,0,1757596960,15191.302207399996,143.52937979999842,50740.190729040005 2025-09-11,13:22:42.000,254,11018277,-795,0,1757596961,15191.322416329996,143.52233066999906,50740.23265176001 2025-09-11,13:22:43.000,254,11018177,-795,0,1757596962,15191.308943709992,143.4518393699982,50740.23265176001 2025-09-11,13:22:44.000,254,11018144,-795,0,1757596963,15191.383043119997,143.44479023999884,50740.1767548 2025-09-11,13:22:45.000,254,11018169,-795,0,1757596964,15191.322416329996,143.54347806000442,50740.19771616 2025-09-11,13:22:46.000,254,11018172,-795,0,1757596965,15191.369570499992,143.5787237100012,50740.18374192001 2025-09-11,13:22:47.000,254,11018169,-795,0,1757596966,15191.409988359992,143.4518393699982,50740.13483208001 2025-09-11,13:22:48.000,254,11018202,-795,0,1757596967,15191.403252049997,143.4518393699982,50740.12784496 2025-09-11,13:22:49.000,254,11018136,-795,0,1757596968,15191.383043119997,143.43069198000012,50740.05797376 2025-09-11,13:22:50.000,254,11018190,-715,0,1757596969,15191.457142530002,143.47298676000355,50740.239638880004 2025-09-11,13:22:51.000,254,11018229,-795,0,1757596970,15191.457142530002,143.40249546000268,50740.26758736 2025-09-11,13:22:52.000,254,11018084,-795,0,1757596971,15191.531241939992,143.45888850000483,50740.239638880004 2025-09-11,13:22:53.000,254,11018112,-795,0,1757596972,15191.537978250002,143.39544633000332,50740.239638880004 2025-09-11,13:22:54.000,254,11018171,-795,0,1757596973,15191.578396110002,143.49413415000163,50740.288548720004 2025-09-11,13:22:55.000,254,11018177,-795,0,1757596974,15191.511033009992,143.44479023999884,50740.23265176001 2025-09-11,13:22:56.000,254,11018302,-795,0,1757596975,15191.571659799993,143.45888850000483,50740.22566464 2025-09-11,13:22:57.000,254,11018232,-795,0,1757596976,15191.598605040002,143.43069198000012,50740.27457448 2025-09-11,13:22:58.000,254,11018137,-795,0,1757596977,15191.639022899988,143.45888850000483,50740.25361312001 2025-09-11,13:22:59.000,254,11018213,-795,0,1757596978,15191.470615149992,143.47298676000355,50739.98810256 2025-09-11,13:23:00.000,254,11018211,-795,0,1757596979,15191.551450869993,143.57167458000185,50740.23265176001 2025-09-11,13:23:01.000,254,11018114,-795,0,1757596980,15191.625550279998,143.54347806000442,50740.15579344 2025-09-11,13:23:02.000,254,11018097,-795,0,1757596981,15191.551450869993,143.53642892999778,50740.19771616 2025-09-11,13:23:03.000,254,11018174,-795,0,1757596982,15191.551450869993,143.5646254500025,50740.246626 2025-09-11,13:23:04.000,254,11018264,-795,0,1757596983,15191.591868729993,143.52233066999906,50740.26758736 2025-09-11,13:23:05.000,254,11018112,-795,0,1757596984,15191.511033009992,143.613969359998,50740.246626 2025-09-11,13:23:06.000,254,11018205,-795,0,1757596985,15191.564923489997,143.58577284000057,50740.19771616 2025-09-11,13:23:07.000,254,11018133,-795,0,1757596986,15191.537978250002,143.628067620004,50740.25361312001 2025-09-11,13:23:08.000,254,11018240,-795,0,1757596987,15191.430197289992,143.64921501000208,50740.18374192001 2025-09-11,13:23:09.000,254,11018172,-795,0,1757596988,15191.389779429992,143.58577284000057,50740.06496088001 2025-09-11,13:23:10.000,254,11018270,-795,0,1757596989,15191.443669909997,143.613969359998,50740.22566464 2025-09-11,13:23:11.000,254,11018143,-795,0,1757596990,15191.537978250002,143.55052719000378,50740.21169040001 2025-09-11,13:23:12.000,254,11018231,-795,0,1757596991,15191.484087769997,143.58577284000057,50740.309510080006 2025-09-11,13:23:13.000,254,11018236,-795,0,1757596992,15191.558187180002,143.60692022999865,50740.288548720004 2025-09-11,13:23:14.000,254,11018179,-795,0,1757596993,15191.537978250002,143.52233066999906,50740.309510080006 2025-09-11,13:23:15.000,254,11018257,-795,0,1757596994,15191.504296699997,143.64921501000208,50740.260600240006 2025-09-11,13:23:16.000,254,11018246,-795,0,1757596995,15191.598605040002,143.63511675000336,50740.260600240006 2025-09-11,13:23:17.000,254,11018150,-795,0,1757596996,15191.598605040002,143.50823241000035,50740.21867752 2025-09-11,13:23:18.000,254,11018213,-795,0,1757596997,15191.585132419998,143.58577284000057,50740.246626 2025-09-11,13:23:19.000,254,11018258,-795,0,1757596998,15191.531241939992,143.55052719000378,50740.023038160005 2025-09-11,13:23:20.000,254,11018282,-795,0,1757596999,15191.564923489997,143.501183280001,50740.1767548 2025-09-11,13:23:21.000,254,11018202,-795,0,1757597000,15191.564923489997,143.52233066999906,50740.16278056001 2025-09-11,13:23:22.000,254,11018263,-795,0,1757597001,15191.564923489997,143.4659376300042,50740.190729040005 2025-09-11,13:23:23.000,254,11018246,-795,0,1757597002,15191.659231829988,143.52937979999842,50740.12784496 2025-09-11,13:23:24.000,254,11018267,-795,0,1757597003,15191.585132419998,143.52233066999906,50740.20470328 2025-09-11,13:23:25.000,254,11018272,-795,0,1757597004,15191.591868729993,143.45888850000483,50740.22566464 2025-09-11,13:23:26.000,254,11018185,-795,0,1757597005,15191.645759209998,143.47298676000355,50740.30252296001 2025-09-11,13:23:27.000,254,11018288,-795,0,1757597006,15191.612077659993,143.37429893999797,50740.29553584 2025-09-11,13:23:28.000,254,11018286,-795,0,1757597007,15191.652495519993,143.43069198000012,50740.260600240006 2025-09-11,13:23:29.000,254,11018081,-795,0,1757597008,15191.504296699997,143.29675850999774,50739.83438592 2025-09-11,13:23:30.000,254,11018147,-795,0,1757597009,15191.612077659993,143.4165937200014,50740.260600240006 2025-09-11,13:23:31.000,254,11018145,-795,0,1757597010,15191.618813970003,143.40249546000268,50740.15579344 2025-09-11,13:23:32.000,254,11018240,-795,0,1757597011,15191.551450869993,143.28266024999903,50740.239638880004 2025-09-11,13:23:33.000,254,11018225,-795,0,1757597012,15191.571659799993,143.30380764000438,50740.288548720004 2025-09-11,13:23:34.000,254,11018230,-795,0,1757597013,15191.632286589993,143.24741460000223,50740.239638880004 2025-09-11,13:23:35.000,254,11018190,-795,0,1757597014,15191.571659799993,143.2544637300016,50740.36540704 2025-09-11,13:23:36.000,254,11018233,-795,0,1757597015,15191.578396110002,143.21216894999816,50740.28156160001 2025-09-11,13:23:37.000,254,11018170,-795,0,1757597016,15191.517769320002,143.24741460000223,50740.25361312001 2025-09-11,13:23:38.000,254,11018124,-795,0,1757597017,15191.625550279998,143.21216894999816,50740.30252296001 2025-09-11,13:23:39.000,254,11018250,-795,0,1757597018,15191.571659799993,143.08528461000242,50740.07893512 2025-09-11,13:23:40.000,254,11018212,-795,0,1757597019,15191.652495519993,143.1064320000005,50740.32348432 2025-09-11,13:23:41.000,254,11018226,-795,0,1757597020,15191.719858619988,143.11348112999985,50740.30252296001 2025-09-11,13:23:42.000,254,11018256,-795,0,1757597021,15191.672704449993,143.00069505000283,50740.34444568 2025-09-11,13:23:43.000,254,11018245,-795,0,1757597022,15191.733331239993,143.0570880899977,50740.34444568 2025-09-11,13:23:44.000,254,11018247,-795,0,1757597023,15191.767012789998,143.042989829999,50740.309510080006 2025-09-11,13:23:45.000,254,11018303,-795,0,1757597024,15191.760276479989,143.042989829999,50740.30252296001 2025-09-11,13:23:46.000,254,11018176,-795,0,1757597025,15191.780485409989,142.97954766000476,50740.33745856 2025-09-11,13:23:47.000,254,11018385,-795,0,1757597026,15191.746803859998,142.9865967900041,50740.29553584 2025-09-11,13:23:48.000,254,11018167,-795,0,1757597027,15191.753540169993,143.03594069999963,50740.33047144001 2025-09-11,13:23:49.000,254,11018245,-795,0,1757597028,15191.767012789998,142.90200723000453,50740.190729040005 2025-09-11,13:23:50.000,254,11018199,-795,0,1757597029,15191.841112199989,143.042989829999,50740.288548720004 2025-09-11,13:23:51.000,254,11018243,-795,0,1757597030,15191.814166959994,142.96544939999876,50740.21169040001 2025-09-11,13:23:52.000,254,11018230,-795,0,1757597031,15191.800694339989,142.9584002699994,50740.32348432 2025-09-11,13:23:53.000,254,11018247,-795,0,1757597032,15191.854584819994,142.91610549000325,50740.27457448 2025-09-11,13:23:54.000,254,11018247,-795,0,1757597033,15191.861321129989,142.80331940999895,50740.29553584 2025-09-11,13:23:55.000,254,11018263,-795,0,1757597034,15191.874793749994,142.88085983999918,50740.23265176001 2025-09-11,13:23:56.000,254,11018266,-795,0,1757597035,15191.854584819994,142.85266332000174,50740.26758736 2025-09-11,13:23:57.000,254,11018233,-795,0,1757597036,15191.888266369999,142.8244668000043,50740.358419920005 2025-09-11,13:23:58.000,254,11018262,-795,0,1757597037,15191.90173898999,142.91610549000325,50740.246626 2025-09-11,13:23:59.000,254,11018259,-795,0,1757597038,15191.827639579999,142.76807376000215,50740.15579344 2025-09-11,13:24:00.000,254,11018191,-795,0,1757597039,15191.895002679994,142.87381070999982,50740.12784496 2025-09-11,13:24:01.000,254,11018270,-795,0,1757597040,15191.94215684999,142.78217202000087,50740.27457448 2025-09-11,13:24:02.000,254,11018209,-635,0,1757597041,15191.948893159999,142.84561419000238,50740.32348432 2025-09-11,13:24:03.000,254,11018166,-795,0,1757597042,15191.935420539994,142.8103685399983,50740.34444568 2025-09-11,13:24:04.000,254,11018219,-795,0,1757597043,15191.888266369999,142.78217202000087,50740.36540704 2025-09-11,13:24:05.000,254,11018141,-795,0,1757597044,15191.895002679994,142.87381070999982,50740.246626 2025-09-11,13:24:06.000,254,11018313,-795,0,1757597045,15191.94215684999,142.7962702799996,50740.18374192001 2025-09-11,13:24:07.000,254,11018244,-795,0,1757597046,15191.915211609994,142.72577897999872,50740.239638880004 2025-09-11,13:24:08.000,254,11018242,-795,0,1757597047,15191.854584819994,142.72577897999872,50740.26758736 2025-09-11,13:24:09.000,254,11018093,-795,0,1757597048,15191.888266369999,142.6764350700032,50740.1767548 2025-09-11,13:24:10.000,254,11018262,-795,0,1757597049,15191.935420539994,142.7751228900015,50740.33047144001 2025-09-11,13:24:11.000,254,11018177,-795,0,1757597050,15192.00951995,142.73282810999808,50740.3863684 2025-09-11,13:24:12.000,254,11018199,-795,0,1757597051,15192.00278363999,142.72577897999872,50740.40034264001 2025-09-11,13:24:13.000,254,11018189,-795,0,1757597052,15192.07014674,142.72577897999872,50740.3164972 2025-09-11,13:24:14.000,254,11018273,-795,0,1757597053,15192.02972888,142.72577897999872,50740.29553584 2025-09-11,13:24:15.000,254,11018247,-795,0,1757597054,15192.04320149999,142.74692637000408,50740.29553584 2025-09-11,13:24:16.000,254,11018149,-795,0,1757597055,15192.04993781,142.6764350700032,50740.34444568 2025-09-11,13:24:17.000,254,11018133,-795,0,1757597056,15192.07014674,142.58479638000426,50740.35143280001 2025-09-11,13:24:18.000,254,11018298,-795,0,1757597057,15192.04320149999,142.5777472500049,50740.29553584 2025-09-11,13:24:19.000,254,11018237,-795,0,1757597058,15191.841112199989,142.50725595000404,50739.974128320006 2025-09-11,13:24:20.000,254,11018268,-795,0,1757597059,15192.02299256999,142.66938594000385,50740.30252296001 2025-09-11,13:24:21.000,254,11018217,-795,0,1757597060,15192.1105646,142.6129929000017,50740.239638880004 2025-09-11,13:24:22.000,254,11018172,-795,0,1757597061,15192.09035567,142.55659985999955,50740.246626 2025-09-11,13:24:23.000,254,11018263,-795,0,1757597062,15192.08361935999,142.58479638000426,50740.141819200006 2025-09-11,13:24:24.000,254,11018279,-795,0,1757597063,15192.06341042999,142.6482385499985,50740.22566464 2025-09-11,13:24:25.000,254,11018334,-795,0,1757597064,15192.09035567,142.63414028999978,50740.246626 2025-09-11,13:24:26.000,254,11018265,-795,0,1757597065,15192.17119139,142.63414028999978,50740.246626 2025-09-11,13:24:27.000,254,11018179,-795,0,1757597066,15192.13077353,142.5777472500049,50740.20470328 2025-09-11,13:24:28.000,254,11018243,-795,0,1757597067,15192.07014674,142.59184551000362,50740.3164972 2025-09-11,13:24:29.000,254,11018138,-795,0,1757597068,15191.94215684999,142.50725595000404,50739.89727000001 2025-09-11,13:24:30.000,254,11018150,-795,0,1757597069,15192.036465189994,142.6129929000017,50740.30252296001 2025-09-11,13:24:31.000,254,11018189,-795,0,1757597070,15192.056674119995,142.49315768999804,50740.27457448 2025-09-11,13:24:32.000,254,11018149,-795,0,1757597071,15192.10382828999,142.52840334000211,50740.239638880004 2025-09-11,13:24:33.000,254,11018230,-795,0,1757597072,15192.076883049995,142.47201029999997,50740.21169040001 2025-09-11,13:24:34.000,254,11018172,-795,0,1757597073,15192.08361935999,142.50725595000404,50740.28156160001 2025-09-11,13:24:35.000,254,11018167,-795,0,1757597074,15191.98257470999,142.6129929000017,50740.15579344 2025-09-11,13:24:36.000,254,11018168,-795,0,1757597075,15192.117300909995,142.55659985999955,50740.16278056001 2025-09-11,13:24:37.000,254,11018233,-795,0,1757597076,15192.117300909995,142.5777472500049,50740.30252296001 2025-09-11,13:24:38.000,254,11018207,-795,0,1757597077,15192.16445507999,142.52135421000276,50740.246626 2025-09-11,13:24:39.000,254,11018249,-795,0,1757597078,15192.06341042999,142.4649611700006,50739.974128320006 2025-09-11,13:24:40.000,254,11018267,-795,0,1757597079,15192.18466400999,142.59889464000298,50740.260600240006 2025-09-11,13:24:41.000,254,11018078,-795,0,1757597080,15192.198136629995,142.53545247000147,50740.32348432 2025-09-11,13:24:42.000,254,11018263,-795,0,1757597081,15192.21160925,142.60594377000234,50740.37938128001 2025-09-11,13:24:43.000,254,11018312,-795,0,1757597082,15192.15098246,142.49315768999804,50740.30252296001 2025-09-11,13:24:44.000,254,11018227,-795,0,1757597083,15192.238554489995,142.52135421000276,50740.28156160001 2025-09-11,13:24:45.000,254,11018207,-795,0,1757597084,15192.24529079999,142.62709116000042,50740.28156160001 2025-09-11,13:24:46.000,254,11018216,-795,0,1757597085,15192.20487293999,142.59889464000298,50740.36540704 2025-09-11,13:24:47.000,254,11018131,-795,0,1757597086,15192.24529079999,142.5143050800034,50740.309510080006 2025-09-11,13:24:48.000,254,11018219,-795,0,1757597087,15192.26549972999,142.5636489899989,50740.37239416 2025-09-11,13:24:49.000,254,11018255,-795,0,1757597088,15192.09035567,142.53545247000147,50740.16278056001 2025-09-11,13:24:50.000,254,11018218,-795,0,1757597089,15192.25202711,142.71872984999936,50740.33047144001 2025-09-11,13:24:51.000,254,11018253,-795,0,1757597090,15192.21160925,142.63414028999978,50740.28156160001 2025-09-11,13:24:52.000,254,11018258,-795,0,1757597091,15192.238554489995,142.64118941999914,50740.41431688 2025-09-11,13:24:53.000,254,11018351,-795,0,1757597092,15192.22508186999,142.70463159000064,50740.33047144001 2025-09-11,13:24:54.000,254,11018171,-795,0,1757597093,15192.14424614999,142.69758246000129,50740.309510080006 2025-09-11,13:24:55.000,254,11018169,-795,0,1757597094,15192.10382828999,142.8244668000043,50740.239638880004 2025-09-11,13:24:56.000,254,11018257,-795,0,1757597095,15192.04993781,142.78922115000023,50740.239638880004 2025-09-11,13:24:57.000,254,11018197,-795,0,1757597096,15191.996047329994,142.73282810999808,50740.20470328 2025-09-11,13:24:58.000,254,11018205,-795,0,1757597097,15191.915211609994,142.78217202000087,50740.071948000004 2025-09-11,13:24:59.000,254,11018319,-795,0,1757597098,15191.834375889994,142.69053333000193,50739.98810256 2025-09-11,13:25:00.000,254,11018176,-795,0,1757597099,15191.841112199989,142.81741766999767,50740.11387072001 2025-09-11,13:25:01.000,254,11018246,-795,0,1757597100,15191.874793749994,142.85266332000174,50740.0370124 2025-09-11,13:25:02.000,254,11018203,-795,0,1757597101,15191.888266369999,142.74692637000408,50740.092909360006 2025-09-11,13:25:03.000,254,11018279,-795,0,1757597102,15191.881530059989,142.80331940999895,50740.09989648 2025-09-11,13:25:04.000,254,11018255,-795,0,1757597103,15191.908475299999,142.7751228900015,50740.0020768 2025-09-11,13:25:05.000,254,11018324,-795,0,1757597104,15191.92194791999,142.8103685399983,50740.0020768 2025-09-11,13:25:06.000,254,11018240,-795,0,1757597105,15191.861321129989,142.83151593000366,50740.01605104001 2025-09-11,13:25:07.000,254,11018186,-795,0,1757597106,15191.881530059989,142.83151593000366,50739.974128320006 2025-09-11,13:25:08.000,254,11018237,-795,0,1757597107,15191.948893159999,142.78922115000023,50740.06496088001 2025-09-11,13:25:09.000,254,11018186,-795,0,1757597108,15191.793958029994,142.75397550000343,50739.70163064 2025-09-11,13:25:10.000,254,11018218,-795,0,1757597109,15191.868057439999,142.8949580999979,50740.13483208001 2025-09-11,13:25:11.000,254,11018208,-795,0,1757597110,15191.935420539994,142.88085983999918,50740.00906392 2025-09-11,13:25:12.000,254,11018192,-795,0,1757597111,15191.969102089999,142.90200723000453,50740.08592224001 2025-09-11,13:25:13.000,254,11018227,-795,0,1757597112,15191.98931102,142.8949580999979,50740.08592224001 2025-09-11,13:25:14.000,254,11018232,-795,0,1757597113,15192.016256259994,142.88085983999918,50740.14880632 2025-09-11,13:25:15.000,254,11018153,-795,0,1757597114,15192.056674119995,142.93020375000197,50740.06496088001 2025-09-11,13:25:16.000,254,11018290,-795,0,1757597115,15192.097091979995,142.93725288000132,50739.99508968001 2025-09-11,13:25:17.000,254,11018222,-795,0,1757597116,15192.12403721999,142.9584002699994,50740.01605104001 2025-09-11,13:25:18.000,254,11018171,-795,0,1757597117,15192.12403721999,142.97249852999812,50740.05098664 2025-09-11,13:25:19.000,254,11018250,-795,0,1757597118,15192.09035567,142.93725288000132,50739.925218480006 2025-09-11,13:25:20.000,254,11018362,-795,0,1757597119,15192.12403721999,143.0711863500037,50740.08592224001 2025-09-11,13:25:21.000,254,11018214,-795,0,1757597120,15192.19140032,143.0711863500037,50740.11387072001 2025-09-11,13:25:22.000,254,11018140,-795,0,1757597121,15192.19140032,143.19102156000008,50740.21169040001 2025-09-11,13:25:23.000,254,11018204,-795,0,1757597122,15192.278972349995,143.169874170002,50740.13483208001 2025-09-11,13:25:24.000,254,11018166,-795,0,1757597123,15192.29244497,143.21216894999816,50740.16278056001 2025-09-11,13:25:25.000,254,11018181,-795,0,1757597124,15192.319390209996,143.2192180800048,50740.05797376 2025-09-11,13:25:26.000,254,11018269,-795,0,1757597125,15192.27223604,143.17692330000136,50740.14880632 2025-09-11,13:25:27.000,254,11018219,-795,0,1757597126,15192.258763419995,143.14167765000457,50740.04399952001 2025-09-11,13:25:28.000,254,11018226,-795,0,1757597127,15192.319390209996,143.2192180800048,50740.20470328 2025-09-11,13:25:29.000,254,11018221,-795,0,1757597128,15192.32612651999,143.14167765000457,50739.98111544 2025-09-11,13:25:30.000,254,11018285,-795,0,1757597129,15192.440643789996,143.27561111999967,50740.29553584 2025-09-11,13:25:31.000,254,11018246,-795,0,1757597130,15192.474325340001,143.2544637300016,50740.358419920005 2025-09-11,13:25:32.000,254,11018210,-795,0,1757597131,15192.460852719996,143.2192180800048,50740.33047144001 2025-09-11,13:25:33.000,254,11018238,-795,0,1757597132,15192.508006889992,143.24036547000287,50740.26758736 2025-09-11,13:25:34.000,254,11018131,-795,0,1757597133,15192.494534270001,143.13462851999793,50740.34444568 2025-09-11,13:25:35.000,254,11018304,-795,0,1757597134,15192.521479509996,143.19102156000008,50740.20470328 2025-09-11,13:25:36.000,254,11018155,-795,0,1757597135,15192.561897369997,143.08528461000242,50740.30252296001 2025-09-11,13:25:37.000,254,11018248,-795,0,1757597136,15192.609051539992,143.08528461000242,50740.27457448 2025-09-11,13:25:38.000,254,11018263,-795,0,1757597137,15192.635996780002,143.13462851999793,50740.35143280001 2025-09-11,13:25:39.000,254,11018213,-795,0,1757597138,15192.508006889992,143.0711863500037,50740.141819200006 2025-09-11,13:25:40.000,254,11018142,-795,0,1757597139,15192.561897369997,143.0711863500037,50740.309510080006 2025-09-11,13:25:41.000,254,11018213,-795,0,1757597140,15192.602315229997,143.00069505000283,50740.239638880004 2025-09-11,13:25:42.000,254,11018206,-795,0,1757597141,15192.582106299997,142.97954766000476,50740.16278056001 2025-09-11,13:25:43.000,254,11018176,-795,0,1757597142,15192.588842609992,142.8949580999979,50740.19771616 2025-09-11,13:25:44.000,254,11018224,-795,0,1757597143,15192.568633679992,142.93020375000197,50740.16278056001 2025-09-11,13:25:45.000,254,11018211,-795,0,1757597144,15192.568633679992,142.91610549000325,50740.22566464 2025-09-11,13:25:46.000,254,11018114,-795,0,1757597145,15192.676414640002,142.8949580999979,50740.260600240006 2025-09-11,13:25:47.000,254,11018248,-795,0,1757597146,15192.689887259992,142.8949580999979,50740.16278056001 2025-09-11,13:25:48.000,254,11018266,-795,0,1757597147,15192.730305119992,142.88790896999853,50740.26758736 2025-09-11,13:25:49.000,254,11018099,-795,0,1757597148,15192.757250360002,142.81741766999767,50740.023038160005 2025-09-11,13:25:50.000,254,11018188,-795,0,1757597149,15192.763986669997,142.8597124500011,50740.260600240006 2025-09-11,13:25:51.000,254,11018342,-795,0,1757597150,15192.790931909993,142.88790896999853,50740.21867752 2025-09-11,13:25:52.000,254,11018005,-795,0,1757597151,15192.878503939988,142.83151593000366,50740.28156160001 2025-09-11,13:25:53.000,254,11018227,-795,0,1757597152,15192.824613459998,142.80331940999895,50740.25361312001 2025-09-11,13:25:54.000,254,11018175,-795,0,1757597153,15192.865031319998,142.9090563600039,50740.246626 2025-09-11,13:25:55.000,254,11018257,-795,0,1757597154,15192.770722979993,142.96544939999876,50740.30252296001 2025-09-11,13:25:56.000,254,11018252,-795,0,1757597155,15192.777459290002,142.93020375000197,50740.288548720004 2025-09-11,13:25:57.000,254,11018149,-795,0,1757597156,15192.817877150002,142.91610549000325,50740.21169040001 2025-09-11,13:25:58.000,254,11018293,-795,0,1757597157,15192.838086080003,142.9090563600039,50740.34444568 2025-09-11,13:25:59.000,254,11018253,-795,0,1757597158,15192.642733089997,142.91610549000325,50740.04399952001 2025-09-11,13:26:00.000,254,11018244,-795,0,1757597159,15192.770722979993,143.0218424400009,50740.27457448 2025-09-11,13:26:01.000,254,11018161,-795,0,1757597160,15192.757250360002,142.9865967900041,50740.288548720004 2025-09-11,13:26:02.000,254,11018147,-795,0,1757597161,15192.689887259992,142.97954766000476,50740.26758736 2025-09-11,13:26:03.000,254,11018243,-795,0,1757597162,15192.770722979993,142.91610549000325,50740.26758736 2025-09-11,13:26:04.000,254,11018239,-795,0,1757597163,15192.797668220002,142.91610549000325,50740.44925248001 2025-09-11,13:26:05.000,254,11018215,-795,0,1757597164,15192.790931909993,143.02889157000027,50740.33745856 2025-09-11,13:26:06.000,254,11018188,-795,0,1757597165,15192.804404529998,143.042989829999,50740.33745856 2025-09-11,13:26:07.000,254,11018215,-795,0,1757597166,15192.784195599997,143.01479331000155,50740.42130400001 2025-09-11,13:26:08.000,254,11018202,-795,0,1757597167,15192.770722979993,143.0570880899977,50740.3863684 2025-09-11,13:26:09.000,254,11018298,-795,0,1757597168,15192.649469399992,143.14872678000393,50740.27457448 2025-09-11,13:26:10.000,254,11018147,-795,0,1757597169,15192.716832500002,143.17692330000136,50740.37938128001 2025-09-11,13:26:11.000,254,11018192,-795,0,1757597170,15192.689887259992,143.14167765000457,50740.428291120006 2025-09-11,13:26:12.000,254,11018289,-795,0,1757597171,15192.669678329992,143.2051198199988,50740.428291120006 2025-09-11,13:26:13.000,254,11018178,-795,0,1757597172,15192.716832500002,143.11348112999985,50740.41431688 2025-09-11,13:26:14.000,254,11018217,-795,0,1757597173,15192.662942019997,143.19807068999944,50740.34444568 2025-09-11,13:26:15.000,254,11018146,-795,0,1757597174,15192.656205710002,143.27561111999967,50740.246626 2025-09-11,13:26:16.000,254,11018252,-795,0,1757597175,15192.696623570002,143.29675850999774,50740.3164972 2025-09-11,13:26:17.000,254,11018241,-795,0,1757597176,15192.683150949997,143.26151286000095,50740.21169040001 2025-09-11,13:26:18.000,254,11018208,-795,0,1757597177,15192.696623570002,143.19807068999944,50740.21867752 2025-09-11,13:26:19.000,254,11018329,-795,0,1757597178,15192.683150949997,143.19102156000008,50740.13483208001 2025-09-11,13:26:20.000,254,11018141,-795,0,1757597179,15192.710096189992,143.26151286000095,50740.26758736 2025-09-11,13:26:21.000,254,11018164,-795,0,1757597180,15192.851558699993,143.2685619900003,50740.26758736 2025-09-11,13:26:22.000,254,11018229,-795,0,1757597181,15192.865031319998,143.26151286000095,50740.33745856 2025-09-11,13:26:23.000,254,11018245,-795,0,1757597182,15192.844822389998,143.22626721000415,50740.32348432 2025-09-11,13:26:24.000,254,11018159,-795,0,1757597183,15192.898712869988,143.19807068999944,50740.40034264001 2025-09-11,13:26:25.000,254,11018259,-795,0,1757597184,15192.844822389998,143.24036547000287,50740.358419920005 2025-09-11,13:26:26.000,254,11018230,-795,0,1757597185,15192.932394419993,143.29675850999774,50740.47021384001 2025-09-11,13:26:27.000,254,11018239,-795,0,1757597186,15192.999757519989,143.2685619900003,50740.33047144001 2025-09-11,13:26:28.000,254,11018189,-795,0,1757597187,15192.972812279993,143.169874170002,50740.26758736 2025-09-11,13:26:29.000,254,11018328,-795,0,1757597188,15192.811140839993,143.18397243000072,50740.023038160005 2025-09-11,13:26:30.000,254,11018230,-795,0,1757597189,15192.824613459998,143.2544637300016,50740.27457448 2025-09-11,13:26:31.000,254,11018175,-795,0,1757597190,15192.777459290002,143.2544637300016,50740.239638880004 2025-09-11,13:26:32.000,254,11018154,-795,0,1757597191,15192.885240249998,143.14167765000457,50740.246626 2025-09-11,13:26:33.000,254,11018206,-795,0,1757597192,15192.945867039998,143.14872678000393,50740.32348432 2025-09-11,13:26:34.000,254,11018146,-795,0,1757597193,15193.006493829998,143.12757938999857,50740.246626 2025-09-11,13:26:35.000,254,11018163,-795,0,1757597194,15193.087329549999,143.1205302599992,50740.37938128001 2025-09-11,13:26:36.000,254,11018269,-795,0,1757597195,15193.134483719994,143.1205302599992,50740.33745856 2025-09-11,13:26:37.000,254,11018312,-795,0,1757597196,15193.094065859994,143.08528461000242,50740.35143280001 2025-09-11,13:26:38.000,254,11018204,-795,0,1757597197,15193.114274789994,143.0711863500037,50740.358419920005 2025-09-11,13:26:39.000,254,11018242,-795,0,1757597198,15193.026702759998,142.97249852999812,50740.12784496 2025-09-11,13:26:40.000,254,11018122,-795,0,1757597199,15193.067120619999,143.0570880899977,50740.288548720004 2025-09-11,13:26:41.000,254,11018320,-795,0,1757597200,15193.195110509994,142.97954766000476,50740.40034264001 2025-09-11,13:26:42.000,254,11018221,-795,0,1757597201,15193.20184681999,142.91610549000325,50740.358419920005 2025-09-11,13:26:43.000,254,11018188,-795,0,1757597202,15193.195110509994,142.93725288000132,50740.428291120006 2025-09-11,13:26:44.000,254,11018174,-795,0,1757597203,15193.20858313,142.9231546200026,50740.48418808 2025-09-11,13:26:45.000,254,11018227,-795,0,1757597204,15193.188374199999,142.97954766000476,50740.32348432 2025-09-11,13:26:46.000,254,11018159,-795,0,1757597205,15193.18163788999,142.94430201000068,50740.358419920005 2025-09-11,13:26:47.000,254,11018130,-795,0,1757597206,15193.195110509994,142.90200723000453,50740.42130400001 2025-09-11,13:26:48.000,254,11017973,-795,0,1757597207,15193.235528369994,142.9231546200026,50740.5610464 2025-09-11,13:26:49.000,254,11018161,-795,0,1757597208,15193.147956339999,142.8949580999979,50740.42130400001 2025-09-11,13:26:50.000,254,11018237,-795,0,1757597209,15193.22205574999,142.9231546200026,50740.51912368001 2025-09-11,13:26:51.000,254,11018198,-795,0,1757597210,15193.255737299995,142.96544939999876,50740.44925248001 2025-09-11,13:26:52.000,254,11018146,-795,0,1757597211,15193.24226467999,142.87381070999982,50740.44226536 2025-09-11,13:26:53.000,254,11018180,-795,0,1757597212,15193.28268253999,142.87381070999982,50740.47021384001 2025-09-11,13:26:54.000,254,11018301,-795,0,1757597213,15193.24900099,142.84561419000238,50740.54707216001 2025-09-11,13:26:55.000,254,11018248,-795,0,1757597214,15193.28268253999,142.88085983999918,50740.51912368001 2025-09-11,13:26:56.000,254,11018242,-795,0,1757597215,15193.32310039999,142.86676158000046,50740.44925248001 2025-09-11,13:26:57.000,254,11018202,-795,0,1757597216,15193.397199809995,142.8597124500011,50740.53309792 2025-09-11,13:26:58.000,254,11018265,-795,0,1757597217,15193.376990879995,142.88085983999918,50740.5610464 2025-09-11,13:26:59.000,254,11018113,-795,0,1757597218,15193.28268253999,142.85266332000174,50740.18374192001 2025-09-11,13:27:00.000,254,11018192,-795,0,1757597219,15193.397199809995,142.81741766999767,50740.51213656 2025-09-11,13:27:01.000,254,11018259,-795,0,1757597220,15193.41067243,142.8103685399983,50740.60296912 2025-09-11,13:27:02.000,254,11018256,-795,0,1757597221,15193.437617669995,142.78922115000023,50740.55405928 2025-09-11,13:27:03.000,254,11018179,-795,0,1757597222,15193.457826599995,142.65528767999785,50740.56803352001 2025-09-11,13:27:04.000,254,11018277,-795,0,1757597223,15193.53192601,142.71168072,50740.623930480004 2025-09-11,13:27:05.000,254,11018282,-795,0,1757597224,15193.538662319996,142.76807376000215,50740.49816232001 2025-09-11,13:27:06.000,254,11018156,-795,0,1757597225,15193.52518969999,142.72577897999872,50740.623930480004 2025-09-11,13:27:07.000,254,11018180,-795,0,1757597226,15193.55213494,142.69053333000193,50740.55405928 2025-09-11,13:27:08.000,254,11018168,-795,0,1757597227,15193.53192601,142.70463159000064,50740.51213656 2025-09-11,13:27:09.000,254,11018175,-795,0,1757597228,15193.44435397999,142.65528767999785,50740.3863684 2025-09-11,13:27:10.000,254,11018231,-795,0,1757597229,15193.46456290999,142.84561419000238,50740.5610464 2025-09-11,13:27:11.000,254,11018100,-795,0,1757597230,15193.55213494,142.71168072,50740.50514944 2025-09-11,13:27:12.000,254,11018248,-795,0,1757597231,15193.56560755999,142.70463159000064,50740.595982000006 2025-09-11,13:27:13.000,254,11018161,-795,0,1757597232,15193.538662319996,142.70463159000064,50740.477200960006 2025-09-11,13:27:14.000,254,11018179,-795,0,1757597233,15193.57234387,142.7610246300028,50740.42130400001 2025-09-11,13:27:15.000,254,11018343,-795,0,1757597234,15193.47129922,142.78217202000087,50740.4911752 2025-09-11,13:27:16.000,254,11018249,-795,0,1757597235,15193.52518969999,142.69758246000129,50740.428291120006 2025-09-11,13:27:17.000,254,11018136,-795,0,1757597236,15193.48477183999,142.8103685399983,50740.407329760004 2025-09-11,13:27:18.000,254,11018201,-795,0,1757597237,15193.49150815,142.78217202000087,50740.407329760004 2025-09-11,13:27:19.000,254,11018282,-795,0,1757597238,15193.3904635,142.75397550000343,50740.092909360006 2025-09-11,13:27:20.000,254,11018355,-795,0,1757597239,15193.41067243,142.7751228900015,50740.37938128001 2025-09-11,13:27:21.000,254,11018343,-795,0,1757597240,15193.437617669995,142.73987724000472,50740.44925248001 2025-09-11,13:27:22.000,254,11018251,-795,0,1757597241,15193.46456290999,142.73282810999808,50740.29553584 2025-09-11,13:27:23.000,254,11018243,-795,0,1757597242,15193.437617669995,142.72577897999872,50740.36540704 2025-09-11,13:27:24.000,254,11018261,-795,0,1757597243,15193.457826599995,142.71168072,50740.407329760004 2025-09-11,13:27:25.000,254,11018235,-795,0,1757597244,15193.40393611999,142.80331940999895,50740.33745856 2025-09-11,13:27:26.000,254,11018205,-795,0,1757597245,15193.41067243,142.75397550000343,50740.37239416 2025-09-11,13:27:27.000,254,11018353,-795,0,1757597246,15193.457826599995,142.73282810999808,50740.36540704 2025-09-11,13:27:28.000,254,11018266,-795,0,1757597247,15193.44435397999,142.71168072,50740.39335552 2025-09-11,13:27:29.000,254,11018229,-795,0,1757597248,15193.336573019995,142.65528767999785,50740.1068836 2025-09-11,13:27:30.000,254,11018251,-795,0,1757597249,15193.40393611999,142.78922115000023,50740.37938128001 2025-09-11,13:27:31.000,254,11018270,-795,0,1757597250,15193.38372718999,142.75397550000343,50740.40034264001 2025-09-11,13:27:32.000,254,11018244,-795,0,1757597251,15193.356781949995,142.68348420000257,50740.40034264001 2025-09-11,13:27:33.000,254,11018316,-795,0,1757597252,15193.3904635,142.85266332000174,50740.4911752 2025-09-11,13:27:34.000,254,11018158,-795,0,1757597253,15193.38372718999,142.69758246000129,50740.407329760004 2025-09-11,13:27:35.000,254,11018202,-795,0,1757597254,15193.36351825999,142.66938594000385,50740.33745856 2025-09-11,13:27:36.000,254,11018292,-795,0,1757597255,15193.397199809995,142.63414028999978,50740.50514944 2025-09-11,13:27:37.000,254,11018296,-795,0,1757597256,15193.42414504999,142.6482385499985,50740.40034264001 2025-09-11,13:27:38.000,254,11018184,-795,0,1757597257,15193.47129922,142.62004203000106,50740.44226536 2025-09-11,13:27:39.000,254,11018257,-795,0,1757597258,15193.37025457,142.5777472500049,50740.12784496 2025-09-11,13:27:40.000,254,11018309,-795,0,1757597259,15193.376990879995,142.65528767999785,50740.456239600004 2025-09-11,13:27:41.000,254,11018272,-795,0,1757597260,15193.397199809995,142.62709116000042,50740.41431688 2025-09-11,13:27:42.000,254,11018107,-795,0,1757597261,15193.43088136,142.5495507300002,50740.477200960006 2025-09-11,13:27:43.000,254,11018109,-795,0,1757597262,15193.38372718999,142.50020682000468,50740.44925248001 2025-09-11,13:27:44.000,254,11018224,-795,0,1757597263,15193.44435397999,142.50725595000404,50740.48418808 2025-09-11,13:27:45.000,254,11018178,-795,0,1757597264,15193.397199809995,142.60594377000234,50740.526110800005 2025-09-11,13:27:46.000,254,11018186,-795,0,1757597265,15193.42414504999,142.5636489899989,50740.49816232001 2025-09-11,13:27:47.000,254,11018104,-795,0,1757597266,15193.38372718999,142.5495507300002,50740.36540704 2025-09-11,13:27:48.000,254,11018263,-795,0,1757597267,15193.42414504999,142.52840334000211,50740.456239600004 2025-09-11,13:27:49.000,254,11018268,-795,0,1757597268,15193.28941885,142.4297155200038,50740.29553584 2025-09-11,13:27:50.000,254,11018154,-795,0,1757597269,15193.35004564,142.50725595000404,50740.3863684 2025-09-11,13:27:51.000,254,11018301,-795,0,1757597270,15193.32983671,142.55659985999955,50740.407329760004 2025-09-11,13:27:52.000,254,11018195,-795,0,1757597271,15193.316364089995,142.53545247000147,50740.40034264001 2025-09-11,13:27:53.000,254,11018187,-795,0,1757597272,15193.26920992,142.55659985999955,50740.428291120006 2025-09-11,13:27:54.000,254,11018086,-795,0,1757597273,15193.316364089995,142.59184551000362,50740.42130400001 2025-09-11,13:27:55.000,254,11018266,-795,0,1757597274,15193.26920992,142.59184551000362,50740.37239416 2025-09-11,13:27:56.000,254,11018188,-795,0,1757597275,15193.30289146999,142.62709116000042,50740.43527824 2025-09-11,13:27:57.000,254,11018310,-795,0,1757597276,15193.32983671,142.54250160000083,50740.40034264001 2025-09-11,13:27:58.000,254,11018167,-795,0,1757597277,15193.356781949995,142.50725595000404,50740.428291120006 2025-09-11,13:27:59.000,254,11018212,-795,0,1757597278,15193.30289146999,142.5143050800034,50740.18374192001 2025-09-11,13:28:00.000,254,11018296,-795,0,1757597279,15193.235528369994,142.57069811999827,50740.141819200006 2025-09-11,13:28:01.000,254,11018230,-795,0,1757597280,15193.336573019995,142.49315768999804,50740.358419920005 2025-09-11,13:28:02.000,254,11018184,-795,0,1757597281,15193.32310039999,142.5143050800034,50740.358419920005 2025-09-11,13:28:03.000,254,11018196,-795,0,1757597282,15193.296155159995,142.5143050800034,50740.428291120006 2025-09-11,13:28:04.000,254,11018203,-795,0,1757597283,15193.34330932999,142.49315768999804,50740.40034264001 2025-09-11,13:28:05.000,254,11018146,-795,0,1757597284,15193.24900099,142.59889464000298,50740.3863684 2025-09-11,13:28:06.000,254,11018209,-795,0,1757597285,15193.36351825999,142.47905942999932,50740.32348432 2025-09-11,13:28:07.000,254,11018303,-795,0,1757597286,15193.37025457,142.4508629100019,50740.3863684 2025-09-11,13:28:08.000,254,11018275,-795,0,1757597287,15193.37025457,142.50020682000468,50740.456239600004 2025-09-11,13:28:09.000,254,11018260,-795,0,1757597288,15193.28941885,142.41561725999782,50740.3164972 2025-09-11,13:28:10.000,254,11018156,-795,0,1757597289,15193.24226467999,142.44381378000253,50740.37938128001 2025-09-11,13:28:11.000,254,11018146,-795,0,1757597290,15193.28941885,142.47201029999997,50740.53309792 2025-09-11,13:28:12.000,254,11018265,-795,0,1757597291,15193.3904635,142.39446986999974,50740.44226536 2025-09-11,13:28:13.000,254,11018339,-795,0,1757597292,15193.37025457,142.39446986999974,50740.44226536 2025-09-11,13:28:14.000,254,11018239,-795,0,1757597293,15193.41067243,142.33807683000487,50740.47021384001 2025-09-11,13:28:15.000,254,11018129,-795,0,1757597294,15193.32310039999,142.32397856999887,50740.428291120006 2025-09-11,13:28:16.000,254,11018177,-795,0,1757597295,15193.36351825999,142.267585530004,50740.48418808 2025-09-11,13:28:17.000,254,11018272,-795,0,1757597296,15193.356781949995,142.253487269998,50740.49816232001 2025-09-11,13:28:18.000,254,11018156,-795,0,1757597297,15193.417408739995,142.26053640000464,50740.55405928 2025-09-11,13:28:19.000,254,11018370,-795,0,1757597298,15193.32310039999,142.19709423000313,50740.26758736 2025-09-11,13:28:20.000,254,11018267,-795,0,1757597299,15193.336573019995,142.2393890099993,50740.42130400001 2025-09-11,13:28:21.000,254,11018106,-795,0,1757597300,15193.41067243,142.27463466000336,50740.44925248001 2025-09-11,13:28:22.000,254,11018161,-795,0,1757597301,15193.457826599995,142.27463466000336,50740.54707216001 2025-09-11,13:28:23.000,254,11018168,-795,0,1757597302,15193.44435397999,142.22529075000057,50740.47021384001 2025-09-11,13:28:24.000,254,11018231,-795,0,1757597303,15193.41067243,142.1829959700044,50740.54008504 2025-09-11,13:28:25.000,254,11018204,-795,0,1757597304,15193.41067243,142.28168379000272,50740.43527824 2025-09-11,13:28:26.000,254,11018287,-795,0,1757597305,15193.42414504999,142.253487269998,50740.53309792 2025-09-11,13:28:27.000,254,11018111,-795,0,1757597306,15193.43088136,142.19709423000313,50740.55405928 2025-09-11,13:28:28.000,254,11018203,-795,0,1757597307,15193.376990879995,142.28168379000272,50740.51912368001 2025-09-11,13:28:29.000,254,11018211,-795,0,1757597308,15193.316364089995,142.21119249000185,50740.42130400001 2025-09-11,13:28:30.000,254,11018202,-795,0,1757597309,15193.30289146999,142.3028311800008,50740.46322672 2025-09-11,13:28:31.000,254,11018149,-795,0,1757597310,15193.37025457,142.267585530004,50740.54008504 2025-09-11,13:28:32.000,254,11018166,-795,0,1757597311,15193.376990879995,142.30988031000015,50740.50514944 2025-09-11,13:28:33.000,254,11018240,-795,0,1757597312,15193.36351825999,142.3662733500023,50740.50514944 2025-09-11,13:28:34.000,254,11018156,-795,0,1757597313,15193.34330932999,142.33807683000487,50740.46322672 2025-09-11,13:28:35.000,254,11018187,-795,0,1757597314,15193.28268253999,142.42266639000445,50740.456239600004 2025-09-11,13:28:36.000,254,11018148,-795,0,1757597315,15193.28941885,142.47201029999997,50740.4911752 2025-09-11,13:28:37.000,254,11018191,-795,0,1757597316,15193.356781949995,142.33102769999823,50740.47021384001 2025-09-11,13:28:38.000,254,11018261,-795,0,1757597317,15193.32983671,142.40856812999846,50740.575020640004 2025-09-11,13:28:39.000,254,11018221,-795,0,1757597318,15193.235528369994,142.38742074000038,50740.41431688 2025-09-11,13:28:40.000,254,11018267,-795,0,1757597319,15193.275946229995,142.45791204000125,50740.54707216001 2025-09-11,13:28:41.000,254,11018193,-795,0,1757597320,15193.24226467999,142.39446986999974,50740.61694336001 2025-09-11,13:28:42.000,254,11018299,-795,0,1757597321,15193.215319439994,142.35922422000294,50740.55405928 2025-09-11,13:28:43.000,254,11018272,-795,0,1757597322,15193.22879206,142.38742074000038,50740.58200776 2025-09-11,13:28:44.000,254,11018286,-795,0,1757597323,15193.30289146999,142.38742074000038,50740.61694336001 2025-09-11,13:28:45.000,254,11018119,-795,0,1757597324,15193.215319439994,142.3662733500023,50740.51912368001 2025-09-11,13:28:46.000,254,11018255,-795,0,1757597325,15193.255737299995,142.28168379000272,50740.60296912 2025-09-11,13:28:47.000,254,11018225,-795,0,1757597326,15193.168165269999,142.26053640000464,50740.53309792 2025-09-11,13:28:48.000,254,11018191,-795,0,1757597327,15193.174901579994,142.19709423000313,50740.526110800005 2025-09-11,13:28:49.000,254,11018191,-795,0,1757597328,15193.154692649994,142.17594683999778,50740.32348432 2025-09-11,13:28:50.000,254,11018177,-795,0,1757597329,15193.174901579994,142.2393890099993,50740.48418808 2025-09-11,13:28:51.000,254,11018207,-795,0,1757597330,15193.16142895999,142.11250467000355,50740.50514944 2025-09-11,13:28:52.000,254,11018292,-795,0,1757597331,15193.20184681999,142.13365206000162,50740.55405928 2025-09-11,13:28:53.000,254,11018305,-795,0,1757597332,15193.215319439994,142.08430814999883,50740.54008504 2025-09-11,13:28:54.000,254,11018209,-795,0,1757597333,15193.215319439994,142.0913572799982,50740.65886608 2025-09-11,13:28:55.000,254,11018220,-795,0,1757597334,15193.235528369994,142.03496424000332,50740.42130400001 2025-09-11,13:28:56.000,254,11018304,-795,0,1757597335,15193.32983671,142.07020989000011,50740.526110800005 2025-09-11,13:28:57.000,254,11018204,-795,0,1757597336,15193.38372718999,141.96447294000245,50740.58200776 2025-09-11,13:28:58.000,254,11018176,-795,0,1757597337,15193.38372718999,141.97857120000117,50740.55405928 2025-09-11,13:28:59.000,254,11018214,-795,0,1757597338,15193.28268253999,141.98562033000053,50740.309510080006 2025-09-11,13:29:00.000,254,11018201,-795,0,1757597339,15193.275946229995,141.99971858999925,50740.37938128001 2025-09-11,13:29:01.000,254,11018177,-795,0,1757597340,15193.28941885,141.9715220700018,50740.44226536 2025-09-11,13:29:02.000,254,11018236,-795,0,1757597341,15193.356781949995,141.98562033000053,50740.47021384001 2025-09-11,13:29:03.000,254,11018196,-795,0,1757597342,15193.35004564,141.97857120000117,50740.51213656 2025-09-11,13:29:04.000,254,11018141,-795,0,1757597343,15193.376990879995,141.9926694599999,50740.5610464 2025-09-11,13:29:05.000,254,11018225,-795,0,1757597344,15193.32310039999,142.03496424000332,50740.43527824 2025-09-11,13:29:06.000,254,11018098,-795,0,1757597345,15193.28941885,142.01381684999797,50740.526110800005 2025-09-11,13:29:07.000,254,11018247,-715,0,1757597346,15193.30962778,141.92217815999902,50740.526110800005 2025-09-11,13:29:08.000,254,11018199,-795,0,1757597347,15193.30962778,141.92217815999902,50740.46322672 2025-09-11,13:29:09.000,254,11018197,-795,0,1757597348,15193.24226467999,141.8446377299988,50740.37938128001 2025-09-11,13:29:10.000,254,11018181,-795,0,1757597349,15193.28268253999,141.8446377299988,50740.44226536 2025-09-11,13:29:11.000,254,11018098,-795,0,1757597350,15193.24226467999,141.93627641999774,50740.49816232001 2025-09-11,13:29:12.000,254,11018178,-795,0,1757597351,15193.24900099,141.86578512000415,50740.54008504 2025-09-11,13:29:13.000,254,11018277,-795,0,1757597352,15193.24226467999,141.87988338000287,50740.56803352001 2025-09-11,13:29:14.000,254,11018195,-795,0,1757597353,15193.215319439994,141.83053947000008,50740.53309792 2025-09-11,13:29:15.000,254,11018228,-795,0,1757597354,15193.18163788999,141.80234295000264,50740.53309792 2025-09-11,13:29:16.000,254,11018302,-795,0,1757597355,15193.127747409999,141.8446377299988,50740.47021384001 2025-09-11,13:29:17.000,254,11018157,-795,0,1757597356,15193.16142895999,141.7459499100005,50740.54008504 2025-09-11,13:29:18.000,254,11018166,-795,0,1757597357,15193.16142895999,141.6966059999977,50740.55405928 2025-09-11,13:29:19.000,254,11018201,-795,0,1757597358,15193.100802169989,141.7459499100005,50740.42130400001 2025-09-11,13:29:20.000,254,11018181,-795,0,1757597359,15193.053647999994,141.7600481699992,50740.30252296001 2025-09-11,13:29:21.000,254,11018351,-795,0,1757597360,15193.053647999994,141.7459499100005,50740.407329760004 2025-09-11,13:29:22.000,254,11018249,-795,0,1757597361,15193.134483719994,141.7459499100005,50740.456239600004 2025-09-11,13:29:23.000,254,11018131,-795,0,1757597362,15193.100802169989,141.6966059999977,50740.42130400001 2025-09-11,13:29:24.000,254,11018294,-795,0,1757597363,15193.14122002999,141.71775339000305,50740.48418808 2025-09-11,13:29:25.000,254,11018240,-795,0,1757597364,15193.013230139994,141.76709729999857,50740.46322672 2025-09-11,13:29:26.000,254,11018288,-795,0,1757597365,15193.073856929994,141.68955686999834,50740.49816232001 2025-09-11,13:29:27.000,254,11018277,-795,0,1757597366,15193.080593239989,141.73185165000177,50740.41431688 2025-09-11,13:29:28.000,254,11018312,-795,0,1757597367,15193.040175379989,141.6966059999977,50740.428291120006 2025-09-11,13:29:29.000,254,11018175,-795,0,1757597368,15192.932394419993,141.6472620900022,50740.092909360006 2025-09-11,13:29:30.000,254,11018334,-795,0,1757597369,15192.972812279993,141.71775339000305,50740.40034264001 2025-09-11,13:29:31.000,254,11018311,-795,0,1757597370,15193.067120619999,141.81644121000136,50740.43527824 2025-09-11,13:29:32.000,254,11018154,-795,0,1757597371,15193.060384309989,141.80234295000264,50740.51213656 2025-09-11,13:29:33.000,254,11018078,-795,0,1757597372,15193.006493829998,141.77414642999793,50740.6309176 2025-09-11,13:29:34.000,254,11018321,-795,0,1757597373,15193.053647999994,141.83758859999944,50740.6309176 2025-09-11,13:29:35.000,254,11018186,-795,0,1757597374,15192.993021209993,141.83053947000008,50740.49816232001 2025-09-11,13:29:36.000,254,11018213,-795,0,1757597375,15193.073856929994,141.8728342500035,50740.46322672 2025-09-11,13:29:37.000,254,11018237,-795,0,1757597376,15193.100802169989,141.87988338000287,50740.4911752 2025-09-11,13:29:38.000,254,11018241,-795,0,1757597377,15193.060384309989,141.88693251000223,50740.407329760004 2025-09-11,13:29:39.000,254,11018076,-795,0,1757597378,15193.006493829998,141.87988338000287,50740.28156160001 2025-09-11,13:29:40.000,254,11018213,-795,0,1757597379,15192.959339659988,141.93627641999774,50740.15579344 2025-09-11,13:29:41.000,254,11018239,-795,0,1757597380,15193.073856929994,141.90103077000094,50740.26758736 2025-09-11,13:29:42.000,254,11018184,-795,0,1757597381,15193.040175379989,141.96447294000245,50740.44925248001 2025-09-11,13:29:43.000,254,11018279,-795,0,1757597382,15193.060384309989,141.93627641999774,50740.53309792 2025-09-11,13:29:44.000,254,11018311,-795,0,1757597383,15193.033439069994,141.94332555000437,50740.5610464 2025-09-11,13:29:45.000,254,11018248,-795,0,1757597384,15193.019966449989,141.9926694599999,50740.65886608 2025-09-11,13:29:46.000,254,11018270,-795,0,1757597385,15193.040175379989,142.02791511000396,50740.477200960006 2025-09-11,13:29:47.000,254,11018293,-795,0,1757597386,15193.046911689999,142.03496424000332,50740.477200960006 2025-09-11,13:29:48.000,254,11018219,-795,0,1757597387,15193.046911689999,142.04906250000204,50740.53309792 2025-09-11,13:29:49.000,254,11018307,-795,0,1757597388,15192.885240249998,141.9574238100031,50740.37239416 2025-09-11,13:29:50.000,254,11018344,-795,0,1757597389,15193.019966449989,142.07725901999947,50740.526110800005 2025-09-11,13:29:51.000,254,11018203,-795,0,1757597390,15193.019966449989,142.07725901999947,50740.53309792 2025-09-11,13:29:52.000,254,11018157,-795,0,1757597391,15193.013230139994,142.04201337000268,50740.5610464 2025-09-11,13:29:53.000,254,11018275,-795,0,1757597392,15193.087329549999,142.04906250000204,50740.6309176 2025-09-11,13:29:54.000,254,11018230,-795,0,1757597393,15192.939130729988,142.0913572799982,50740.58899488001 2025-09-11,13:29:55.000,254,11018113,-795,0,1757597394,15192.891976559993,142.1547994499997,50740.54707216001 2025-09-11,13:29:56.000,254,11018222,-795,0,1757597395,15192.898712869988,142.12660293000226,50740.477200960006 2025-09-11,13:29:57.000,254,11018292,-795,0,1757597396,15192.912185489993,142.16889770999842,50740.575020640004 2025-09-11,13:29:58.000,254,11018113,-795,0,1757597397,15192.966075969998,142.2041433600025,50740.54707216001 2025-09-11,13:29:59.000,254,11018217,-795,0,1757597398,15192.811140839993,142.07020989000011,50740.28156160001 2025-09-11,13:30:00.000,254,11018159,-795,0,1757597399,15192.851558699993,142.21119249000185,50740.4911752 2025-09-11,13:30:01.000,254,11018264,-795,0,1757597400,15192.865031319998,142.14070119000098,50740.47021384001 2025-09-11,13:30:02.000,254,11018282,-795,0,1757597401,15192.905449179998,142.1829959700044,50740.50514944 2025-09-11,13:30:03.000,254,11018171,-795,0,1757597402,15192.925658109998,142.21119249000185,50740.5610464 2025-09-11,13:30:04.000,254,11018248,-795,0,1757597403,15192.858295009988,142.14070119000098,50740.623930480004 2025-09-11,13:30:05.000,254,11018296,-795,0,1757597404,15192.844822389998,142.19709423000313,50740.575020640004 2025-09-11,13:30:06.000,254,11018309,-795,0,1757597405,15192.878503939988,142.1829959700044,50740.60296912 2025-09-11,13:30:07.000,254,11018199,-795,0,1757597406,15192.790931909993,142.16889770999842,50740.51213656 2025-09-11,13:30:08.000,254,11018197,-795,0,1757597407,15192.737041430002,142.1829959700044,50740.55405928 2025-09-11,13:30:09.000,254,11018187,-795,0,1757597408,15192.609051539992,142.14070119000098,50740.25361312001 2025-09-11,13:30:10.000,254,11018291,-795,0,1757597409,15192.669678329992,142.32397856999887,50740.54008504 2025-09-11,13:30:11.000,254,11018223,-795,0,1757597410,15192.676414640002,142.1829959700044,50740.595982000006 2025-09-11,13:30:12.000,254,11018302,-795,0,1757597411,15192.629260469992,142.2393890099993,50740.61694336001 2025-09-11,13:30:13.000,254,11018181,-795,0,1757597412,15192.622524159997,142.1547994499997,50740.526110800005 2025-09-11,13:30:14.000,254,11018128,-795,0,1757597413,15192.568633679992,142.16889770999842,50740.56803352001 2025-09-11,13:30:15.000,254,11018193,-795,0,1757597414,15192.622524159997,142.16889770999842,50740.60296912 2025-09-11,13:30:16.000,254,11018174,-795,0,1757597415,15192.615787850002,142.1547994499997,50740.575020640004 2025-09-11,13:30:17.000,254,11018088,-795,0,1757597416,15192.595578920002,142.2182416200012,50740.58899488001 2025-09-11,13:30:18.000,254,11018220,-755,0,1757597417,15192.561897369997,142.2041433600025,50740.50514944 2025-09-11,13:30:19.000,254,11018224,-795,0,1757597418,15192.487797959991,142.27463466000336,50740.36540704 2025-09-11,13:30:20.000,254,11018252,-795,0,1757597419,15192.508006889992,142.33102769999823,50740.32348432 2025-09-11,13:30:21.000,254,11018180,-795,0,1757597420,15192.555161060001,142.3169294399995,50740.477200960006 2025-09-11,13:30:22.000,254,11018251,-795,0,1757597421,15192.548424749992,142.44381378000253,50740.65187896 2025-09-11,13:30:23.000,254,11018221,-795,0,1757597422,15192.541688439997,142.33102769999823,50740.55405928 2025-09-11,13:30:24.000,254,11018241,-795,0,1757597423,15192.561897369997,142.38037161000102,50740.407329760004 2025-09-11,13:30:25.000,254,11018130,-795,0,1757597424,15192.460852719996,142.49315768999804,50740.50514944 2025-09-11,13:30:26.000,254,11018278,-795,0,1757597425,15192.474325340001,142.47201029999997,50740.49816232001 2025-09-11,13:30:27.000,254,11018306,-795,0,1757597426,15192.521479509996,142.41561725999782,50740.54707216001 2025-09-11,13:30:28.000,254,11018137,-795,0,1757597427,15192.474325340001,142.41561725999782,50740.47021384001 2025-09-11,13:30:29.000,254,11018160,-795,0,1757597428,15192.41369855,142.45791204000125,50740.33745856 2025-09-11,13:30:30.000,254,11018259,-795,0,1757597429,15192.35307176,142.42266639000445,50740.4911752 2025-09-11,13:30:31.000,254,11018249,-795,0,1757597430,15192.359808069996,142.48610855999868,50740.49816232001 2025-09-11,13:30:32.000,254,11018184,-795,0,1757597431,15192.319390209996,142.47905942999932,50740.43527824 2025-09-11,13:30:33.000,254,11018238,-795,0,1757597432,15192.33286283,142.45791204000125,50740.47021384001 2025-09-11,13:30:34.000,254,11018123,-795,0,1757597433,15192.30591758999,142.45791204000125,50740.407329760004 2025-09-11,13:30:35.000,254,11018221,-795,0,1757597434,15192.218345559995,142.52840334000211,50740.21867752 2025-09-11,13:30:36.000,254,11018224,-795,0,1757597435,15192.198136629995,142.4508629100019,50740.32348432 2025-09-11,13:30:37.000,254,11018177,-795,0,1757597436,15192.198136629995,142.40856812999846,50740.3164972 2025-09-11,13:30:38.000,254,11018146,-795,0,1757597437,15192.23181818,142.42266639000445,50740.37938128001 2025-09-11,13:30:39.000,254,11018277,-795,0,1757597438,15192.218345559995,142.4508629100019,50740.190729040005 2025-09-11,13:30:40.000,254,11018196,-795,0,1757597439,15192.238554489995,142.4015189999991,50740.16278056001 2025-09-11,13:30:41.000,254,11018143,-795,0,1757597440,15192.366544379991,142.39446986999974,50740.35143280001 2025-09-11,13:30:42.000,254,11018209,-795,0,1757597441,15192.474325340001,142.33102769999823,50740.40034264001 2025-09-11,13:30:43.000,254,11018183,-795,0,1757597442,15192.514743200001,142.41561725999782,50740.44925248001 2025-09-11,13:30:44.000,254,11018124,-795,0,1757597443,15192.575369990001,142.3662733500023,50740.526110800005 2025-09-11,13:30:45.000,254,11018237,-795,0,1757597444,15192.622524159997,142.37332248000166,50740.47021384001 2025-09-11,13:30:46.000,254,11018234,-795,0,1757597445,15192.609051539992,142.38037161000102,50740.51912368001 2025-09-11,13:30:47.000,254,11018250,-795,0,1757597446,15192.642733089997,142.32397856999887,50740.456239600004 2025-09-11,13:30:48.000,254,11018231,-795,0,1757597447,15192.588842609992,142.35922422000294,50740.623930480004 2025-09-11,13:30:49.000,254,11018247,-795,0,1757597448,15192.494534270001,142.4015189999991,50740.30252296001 2025-09-11,13:30:50.000,254,11018180,-795,0,1757597449,15192.521479509996,142.3662733500023,50740.239638880004 2025-09-11,13:30:51.000,254,11018334,-795,0,1757597450,15192.555161060001,142.38742074000038,50740.33047144001 2025-09-11,13:30:52.000,254,11018197,-795,0,1757597451,15192.555161060001,142.40856812999846,50740.37239416 2025-09-11,13:30:53.000,254,11018216,-795,0,1757597452,15192.521479509996,142.43676465000317,50740.35143280001 2025-09-11,13:30:54.000,254,11018224,-795,0,1757597453,15192.521479509996,142.4508629100019,50740.40034264001 2025-09-11,13:30:55.000,254,11018165,-795,0,1757597454,15192.474325340001,142.59889464000298,50740.246626 2025-09-11,13:30:56.000,254,11018300,-795,0,1757597455,15192.534952130001,142.5777472500049,50740.33745856 2025-09-11,13:30:57.000,254,11018201,-795,0,1757597456,15192.548424749992,142.6129929000017,50740.42130400001 2025-09-11,13:30:58.000,254,11018133,-795,0,1757597457,15192.528215819992,142.5636489899989,50740.49816232001 2025-09-11,13:30:59.000,254,11018294,-795,0,1757597458,15192.400225929996,142.5636489899989,50740.12784496 2025-09-11,13:31:00.000,254,11018238,-795,0,1757597459,15192.420434859996,142.70463159000064,50740.260600240006 2025-09-11,13:31:01.000,254,11018176,-795,0,1757597460,15192.494534270001,142.60594377000234,50740.43527824 2025-09-11,13:31:02.000,254,11018189,-795,0,1757597461,15192.487797959991,142.57069811999827,50740.48418808 2025-09-11,13:31:03.000,254,11018118,-795,0,1757597462,15192.454116410001,142.64118941999914,50740.44226536 2025-09-11,13:31:04.000,254,11018251,-795,0,1757597463,15192.366544379991,142.62709116000042,50740.39335552 2025-09-11,13:31:05.000,254,11018252,-795,0,1757597464,15192.366544379991,142.6482385499985,50740.36540704 2025-09-11,13:31:06.000,254,11018355,-795,0,1757597465,15192.427171169991,142.52840334000211,50740.39335552 2025-09-11,13:31:07.000,254,11018181,-795,0,1757597466,15192.420434859996,142.52135421000276,50740.358419920005 2025-09-11,13:31:08.000,254,11018247,-795,0,1757597467,15192.467589029991,142.53545247000147,50740.456239600004 2025-09-11,13:31:09.000,254,11018226,-795,0,1757597468,15192.366544379991,142.5143050800034,50740.246626 2025-09-11,13:31:10.000,254,11018181,-795,0,1757597469,15192.41369855,142.5495507300002,50740.407329760004 2025-09-11,13:31:11.000,254,11018124,-795,0,1757597470,15192.433907480001,142.47905942999932,50740.33047144001 2025-09-11,13:31:12.000,254,11018248,-795,0,1757597471,15192.41369855,142.48610855999868,50740.309510080006 2025-09-11,13:31:13.000,254,11018285,-795,0,1757597472,15192.39348962,142.44381378000253,50740.40034264001 2025-09-11,13:31:14.000,254,11018196,-795,0,1757597473,15192.433907480001,142.38037161000102,50740.44226536 2025-09-11,13:31:15.000,254,11018218,-795,0,1757597474,15192.400225929996,142.4649611700006,50740.36540704 2025-09-11,13:31:16.000,254,11018249,-795,0,1757597475,15192.380016999996,142.40856812999846,50740.358419920005 2025-09-11,13:31:17.000,254,11018300,-795,0,1757597476,15192.420434859996,142.43676465000317,50740.288548720004 2025-09-11,13:31:18.000,254,11018248,-795,0,1757597477,15192.481061649996,142.52135421000276,50740.43527824 2025-09-11,13:31:19.000,254,11018208,-755,0,1757597478,15192.386753309991,142.49315768999804,50740.22566464 2025-09-11,13:31:20.000,254,11018146,-795,0,1757597479,15192.23181818,142.54250160000083,50740.18374192001 2025-09-11,13:31:21.000,254,11018199,-795,0,1757597480,15192.177927699995,142.5495507300002,50740.141819200006 2025-09-11,13:31:22.000,254,11018191,-795,0,1757597481,15192.12403721999,142.5143050800034,50740.14880632 2025-09-11,13:31:23.000,254,11018170,-795,0,1757597482,15192.07014674,142.5143050800034,50740.01605104001 2025-09-11,13:31:24.000,254,11018301,-795,0,1757597483,15192.10382828999,142.52840334000211,50740.141819200006 2025-09-11,13:31:25.000,254,11018128,-795,0,1757597484,15192.04993781,142.5777472500049,50740.04399952001 2025-09-11,13:31:26.000,254,11018277,-795,0,1757597485,15192.08361935999,142.5636489899989,50740.05797376 2025-09-11,13:31:27.000,254,11018249,-795,0,1757597486,15192.10382828999,142.5495507300002,50740.09989648 2025-09-11,13:31:28.000,254,11018296,-795,0,1757597487,15192.09035567,142.59889464000298,50740.092909360006 2025-09-11,13:31:29.000,254,11018183,-795,0,1757597488,15192.056674119995,142.55659985999955,50739.953166960004 2025-09-11,13:31:30.000,254,11018184,-795,0,1757597489,15192.02972888,142.62004203000106,50739.974128320006 2025-09-11,13:31:31.000,254,11018215,-795,0,1757597490,15192.076883049995,142.6129929000017,50740.16278056001 2025-09-11,13:31:32.000,254,11018149,-795,0,1757597491,15192.097091979995,142.6764350700032,50740.08592224001 2025-09-11,13:31:33.000,254,11018206,-795,0,1757597492,15192.15098246,142.66938594000385,50740.14880632 2025-09-11,13:31:34.000,254,11018165,-795,0,1757597493,15192.117300909995,142.62004203000106,50740.18374192001 2025-09-11,13:31:35.000,254,11018111,-795,0,1757597494,15192.076883049995,142.6482385499985,50740.16976768 2025-09-11,13:31:36.000,254,11018114,-795,0,1757597495,15192.137509839995,142.6623368100045,50740.092909360006 2025-09-11,13:31:37.000,254,11018122,-795,0,1757597496,15192.157718769995,142.55659985999955,50740.11387072001 2025-09-11,13:31:38.000,254,11018166,-795,0,1757597497,15192.22508186999,142.50020682000468,50740.246626 2025-09-11,13:31:39.000,254,11018183,-795,0,1757597498,15192.157718769995,142.6764350700032,50739.91124424 2025-09-11,13:31:40.000,254,11018300,-795,0,1757597499,15192.157718769995,142.73282810999808,50740.16976768 2025-09-11,13:31:41.000,254,11018254,-795,0,1757597500,15192.258763419995,142.6764350700032,50740.1767548 2025-09-11,13:31:42.000,254,11018193,-795,0,1757597501,15192.28570865999,142.69758246000129,50740.32348432 2025-09-11,13:31:43.000,254,11018234,-795,0,1757597502,15192.30591758999,142.71168072,50740.29553584 2025-09-11,13:31:44.000,254,11018271,-795,0,1757597503,15192.39348962,142.72577897999872,50740.30252296001 2025-09-11,13:31:45.000,254,11018159,-795,0,1757597504,15192.35307176,142.8244668000043,50740.190729040005 2025-09-11,13:31:46.000,254,11018207,-795,0,1757597505,15192.37328069,142.71168072,50740.246626 2025-09-11,13:31:47.000,254,11018244,-795,0,1757597506,15192.39348962,142.75397550000343,50740.30252296001 2025-09-11,13:31:48.000,254,11018313,-795,0,1757597507,15192.440643789996,142.7610246300028,50740.33047144001 2025-09-11,13:31:49.000,254,11018150,-795,0,1757597508,15192.508006889992,142.8103685399983,50740.33745856 2025-09-11,13:31:50.000,254,11018275,-795,0,1757597509,15192.433907480001,142.78922115000023,50740.20470328 2025-09-11,13:31:51.000,254,11018146,-795,0,1757597510,15192.460852719996,142.8244668000043,50740.358419920005 2025-09-11,13:31:52.000,254,11018168,-795,0,1757597511,15192.454116410001,142.75397550000343,50740.407329760004 2025-09-11,13:31:53.000,254,11018247,-795,0,1757597512,15192.460852719996,142.68348420000257,50740.33047144001 2025-09-11,13:31:54.000,254,11018303,-795,0,1757597513,15192.481061649996,142.73282810999808,50740.428291120006 2025-09-11,13:31:55.000,254,11018211,-795,0,1757597514,15192.433907480001,142.78217202000087,50740.3164972 2025-09-11,13:31:56.000,254,11018119,-795,0,1757597515,15192.541688439997,142.7610246300028,50740.37938128001 2025-09-11,13:31:57.000,254,11018207,-795,0,1757597516,15192.440643789996,142.69053333000193,50740.40034264001 2025-09-11,13:31:58.000,254,11018211,-795,0,1757597517,15192.460852719996,142.69758246000129,50740.51912368001 2025-09-11,13:32:09.000,254,11018237,-795,0,1757597528,15192.561897369997,142.6764350700032,50740.477200960006 2025-09-11,13:32:10.000,254,11018201,-795,0,1757597529,15192.447380099991,142.72577897999872,50740.28156160001 2025-09-11,13:32:11.000,254,11018361,-795,0,1757597530,15192.521479509996,142.63414028999978,50740.39335552 2025-09-11,13:32:12.000,254,11018347,-795,0,1757597531,15192.501270579996,142.59889464000298,50740.33047144001 2025-09-11,13:32:13.000,254,11018194,-795,0,1757597532,15192.487797959991,142.6623368100045,50740.27457448 2025-09-11,13:32:14.000,254,11018292,-795,0,1757597533,15192.534952130001,142.60594377000234,50740.34444568 2025-09-11,13:32:15.000,254,11018274,-795,0,1757597534,15192.420434859996,142.63414028999978,50740.36540704 2025-09-11,13:32:16.000,254,11018264,-795,0,1757597535,15192.420434859996,142.57069811999827,50740.40034264001 2025-09-11,13:32:17.000,254,11018262,-795,0,1757597536,15192.30591758999,142.63414028999978,50740.37239416 2025-09-11,13:32:18.000,254,11018162,-755,0,1757597537,15192.30591758999,142.4649611700006,50740.41431688 2025-09-11,13:32:19.000,254,11018228,-795,0,1757597538,15192.16445507999,142.5636489899989,50740.13483208001 2025-09-11,13:32:20.000,254,11018201,-795,0,1757597539,15192.09035567,142.47905942999932,50740.11387072001 2025-09-11,13:32:21.000,254,11018205,-795,0,1757597540,15192.10382828999,142.53545247000147,50740.05098664 2025-09-11,13:32:22.000,254,11018194,-795,0,1757597541,15192.21160925,142.49315768999804,50740.260600240006 2025-09-11,13:32:23.000,254,11018231,-795,0,1757597542,15192.16445507999,142.41561725999782,50740.19771616 2025-09-11,13:32:24.000,254,11018195,-795,0,1757597543,15192.15098246,142.32397856999887,50740.22566464 2025-09-11,13:32:25.000,254,11018133,-795,0,1757597544,15192.137509839995,142.39446986999974,50740.21169040001 2025-09-11,13:32:26.000,254,11018190,-795,0,1757597545,15192.18466400999,142.27463466000336,50740.29553584 2025-09-11,13:32:27.000,254,11018270,-795,0,1757597546,15192.22508186999,142.26053640000464,50740.33047144001 2025-09-11,13:32:28.000,254,11018250,-795,0,1757597547,15192.22508186999,142.24643813999865,50740.36540704 2025-09-11,13:32:29.000,254,11018169,-795,0,1757597548,15192.218345559995,142.267585530004,50740.14880632 2025-09-11,13:32:30.000,254,11018122,-795,0,1757597549,15192.19140032,142.3028311800008,50740.14880632 2025-09-11,13:32:31.000,254,11018181,-795,0,1757597550,15192.218345559995,142.32397856999887,50740.16976768 2025-09-11,13:32:32.000,254,11018264,-795,0,1757597551,15192.30591758999,142.2182416200012,50740.239638880004 2025-09-11,13:32:33.000,254,11018285,-795,0,1757597552,15192.339599139996,142.24643813999865,50740.33745856 2025-09-11,13:32:34.000,254,11018090,-795,0,1757597553,15192.29244497,142.2041433600025,50740.239638880004 2025-09-11,13:32:35.000,254,11018215,-795,0,1757597554,15192.20487293999,142.29578205000143,50740.26758736 2025-09-11,13:32:36.000,254,11018262,-795,0,1757597555,15192.19140032,142.23233987999993,50740.28156160001 2025-09-11,13:32:37.000,254,11018254,-795,0,1757597556,15192.18466400999,142.30988031000015,50740.26758736 2025-09-11,13:32:38.000,254,11018198,-795,0,1757597557,15192.23181818,142.253487269998,50740.358419920005 2025-09-11,13:32:39.000,254,11018216,-795,0,1757597558,15192.177927699995,142.253487269998,50740.19771616 2025-09-11,13:32:40.000,254,11018267,-795,0,1757597559,15192.04993781,142.3662733500023,50740.20470328 2025-09-11,13:32:41.000,254,11018313,-795,0,1757597560,15192.117300909995,142.26053640000464,50740.14880632 2025-09-11,13:32:42.000,254,11018205,-795,0,1757597561,15192.21160925,142.29578205000143,50740.32348432 2025-09-11,13:32:43.000,254,11018174,-795,0,1757597562,15192.198136629995,142.26053640000464,50740.288548720004 2025-09-11,13:32:44.000,254,11018309,-795,0,1757597563,15192.22508186999,142.3662733500023,50740.40034264001 2025-09-11,13:32:45.000,254,11018184,-795,0,1757597564,15192.15098246,142.39446986999974,50740.33047144001 2025-09-11,13:32:46.000,254,11018221,-795,0,1757597565,15192.16445507999,142.39446986999974,50740.33047144001 2025-09-11,13:32:47.000,254,11018218,-795,0,1757597566,15192.14424614999,142.32397856999887,50740.28156160001 2025-09-11,13:32:48.000,254,11018223,-795,0,1757597567,15192.218345559995,142.4297155200038,50740.21867752 2025-09-11,13:32:49.000,254,11018179,-795,0,1757597568,15192.08361935999,142.34512596000422,50740.06496088001 2025-09-11,13:32:50.000,254,11018314,-795,0,1757597569,15192.18466400999,142.38037161000102,50740.23265176001 2025-09-11,13:32:51.000,254,11018149,-795,0,1757597570,15192.218345559995,142.37332248000166,50740.309510080006 2025-09-11,13:32:52.000,254,11018216,-795,0,1757597571,15192.18466400999,142.33102769999823,50740.37938128001 2025-09-11,13:32:53.000,254,11018210,-795,0,1757597572,15192.25202711,142.33807683000487,50740.40034264001 2025-09-11,13:32:54.000,254,11018293,-795,0,1757597573,15192.20487293999,142.29578205000143,50740.39335552 2025-09-11,13:32:55.000,254,11018233,-795,0,1757597574,15192.14424614999,142.32397856999887,50740.35143280001 2025-09-11,13:32:56.000,254,11018205,-795,0,1757597575,15192.20487293999,142.28168379000272,50740.428291120006 2025-09-11,13:32:57.000,254,11018250,-795,0,1757597576,15192.22508186999,142.35217509000358,50740.40034264001 2025-09-11,13:32:58.000,254,11018203,-795,0,1757597577,15192.25202711,142.30988031000015,50740.42130400001 2025-09-11,13:32:59.000,254,11018257,-795,0,1757597578,15192.20487293999,142.26053640000464,50740.190729040005 2025-09-11,13:33:00.000,254,11018178,-795,0,1757597579,15192.218345559995,142.38037161000102,50740.25361312001 2025-09-11,13:33:01.000,254,11018220,-795,0,1757597580,15192.278972349995,142.28873292000208,50740.40034264001 2025-09-11,13:33:02.000,254,11018226,-795,0,1757597581,15192.238554489995,142.3028311800008,50740.3164972 2025-09-11,13:33:03.000,254,11018305,-795,0,1757597582,15192.198136629995,142.29578205000143,50740.27457448 2025-09-11,13:33:04.000,254,11018277,-795,0,1757597583,15192.23181818,142.22529075000057,50740.32348432 2025-09-11,13:33:05.000,254,11018308,-795,0,1757597584,15192.13077353,142.28873292000208,50740.35143280001 2025-09-11,13:33:06.000,254,11018323,-795,0,1757597585,15192.21160925,142.3028311800008,50740.36540704 2025-09-11,13:33:07.000,254,11018249,-795,0,1757597586,15192.16445507999,142.26053640000464,50740.35143280001 2025-09-11,13:33:08.000,254,11018144,-795,0,1757597587,15192.177927699995,142.27463466000336,50740.288548720004 2025-09-11,13:33:09.000,254,11018191,-795,0,1757597588,15192.076883049995,142.19709423000313,50740.00906392 2025-09-11,13:33:10.000,254,11018323,-795,0,1757597589,15192.04320149999,142.26053640000464,50740.14880632 2025-09-11,13:33:11.000,254,11018162,-795,0,1757597590,15192.117300909995,142.17594683999778,50740.29553584 2025-09-11,13:33:12.000,254,11018304,-795,0,1757597591,15192.09035567,142.24643813999865,50740.30252296001 2025-09-11,13:33:13.000,254,11018337,-795,0,1757597592,15192.08361935999,142.2393890099993,50740.27457448 2025-09-11,13:33:14.000,254,11018185,-795,0,1757597593,15192.036465189994,142.24643813999865,50740.23265176001 2025-09-11,13:33:15.000,254,11018203,-795,0,1757597594,15191.996047329994,142.28873292000208,50740.141819200006 2025-09-11,13:33:16.000,254,11018334,-795,0,1757597595,15191.996047329994,142.28168379000272,50740.28156160001 2025-09-11,13:33:17.000,254,11018194,-795,0,1757597596,15192.02299256999,142.2393890099993,50740.288548720004 2025-09-11,13:33:18.000,254,11018281,-795,0,1757597597,15192.00278363999,142.2041433600025,50740.30252296001 2025-09-11,13:33:19.000,254,11018294,-795,0,1757597598,15191.928684229999,142.2041433600025,50740.18374192001 2025-09-11,13:33:20.000,254,11018213,-795,0,1757597599,15191.98931102,142.3169294399995,50740.08592224001 2025-09-11,13:33:21.000,254,11018238,-795,0,1757597600,15192.00278363999,142.24643813999865,50740.246626 2025-09-11,13:33:22.000,254,11018232,-795,0,1757597601,15192.00951995,142.32397856999887,50740.30252296001 2025-09-11,13:33:23.000,254,11018287,-795,0,1757597602,15191.955629469994,142.28168379000272,50740.260600240006 2025-09-11,13:33:24.000,254,11018261,-795,0,1757597603,15191.969102089999,142.28873292000208,50740.260600240006 2025-09-11,13:33:25.000,254,11018210,-795,0,1757597604,15192.02299256999,142.33807683000487,50740.260600240006 2025-09-11,13:33:26.000,254,11018252,-795,0,1757597605,15192.00951995,142.38742074000038,50740.33745856 2025-09-11,13:33:27.000,254,11018296,-795,0,1757597606,15191.98257470999,142.38742074000038,50740.26758736 2025-09-11,13:33:28.000,254,11018196,-795,0,1757597607,15191.94215684999,142.3169294399995,50740.260600240006 2025-09-11,13:33:29.000,254,11018179,-795,0,1757597608,15191.94215684999,142.30988031000015,50740.1068836 2025-09-11,13:33:30.000,254,11018217,-795,0,1757597609,15191.94215684999,142.4297155200038,50740.27457448 2025-09-11,13:33:31.000,254,11018248,-795,0,1757597610,15191.92194791999,142.40856812999846,50740.246626 2025-09-11,13:33:32.000,254,11018246,-795,0,1757597611,15191.98257470999,142.43676465000317,50740.21867752 2025-09-11,13:33:33.000,254,11018121,-795,0,1757597612,15192.016256259994,142.4649611700006,50740.190729040005 2025-09-11,13:33:34.000,254,11018148,-795,0,1757597613,15191.996047329994,142.47905942999932,50740.21867752 2025-09-11,13:33:35.000,254,11018184,-795,0,1757597614,15191.94215684999,142.52135421000276,50740.16976768 2025-09-11,13:33:36.000,254,11018311,-795,0,1757597615,15192.04320149999,142.4649611700006,50740.14880632 2025-09-11,13:33:37.000,254,11018207,-795,0,1757597616,15192.00951995,142.4649611700006,50740.21169040001 2025-09-11,13:33:38.000,254,11018127,-595,0,1757597617,15192.00951995,142.50020682000468,50740.260600240006 2025-09-11,13:33:39.000,254,11018272,-795,0,1757597618,15191.935420539994,142.4649611700006,50739.98111544 2025-09-11,13:33:40.000,254,11018283,-795,0,1757597619,15191.98931102,142.58479638000426,50740.13483208001 2025-09-11,13:33:41.000,254,11018223,-795,0,1757597620,15192.036465189994,142.54250160000083,50740.1767548 2025-09-11,13:33:42.000,254,11018197,-795,0,1757597621,15192.00278363999,142.50020682000468,50740.18374192001 2025-09-11,13:33:43.000,254,11018279,-795,0,1757597622,15192.00278363999,142.52135421000276,50740.1068836 2025-09-11,13:33:44.000,254,11018251,-795,0,1757597623,15191.969102089999,142.47201029999997,50740.1767548 2025-09-11,13:33:45.000,254,11018300,-795,0,1757597624,15191.955629469994,142.5636489899989,50740.11387072001 2025-09-11,13:33:46.000,254,11018234,-795,0,1757597625,15191.94215684999,142.52135421000276,50740.21867752 2025-09-11,13:33:47.000,254,11018217,-795,0,1757597626,15191.948893159999,142.55659985999955,50740.21169040001 2025-09-11,13:33:48.000,254,11018253,-795,0,1757597627,15191.955629469994,142.50725595000404,50740.22566464 2025-09-11,13:33:49.000,254,11018266,-795,0,1757597628,15191.90173898999,142.4649611700006,50740.13483208001 2025-09-11,13:33:50.000,254,11018109,-795,0,1757597629,15191.868057439999,142.48610855999868,50740.04399952001 2025-09-11,13:33:51.000,254,11018196,-795,0,1757597630,15191.895002679994,142.52840334000211,50740.19771616 2025-09-11,13:33:52.000,254,11018296,-795,0,1757597631,15191.874793749994,142.47905942999932,50740.20470328 2025-09-11,13:33:53.000,254,11018150,-795,0,1757597632,15191.847848509999,142.47201029999997,50740.22566464 2025-09-11,13:33:54.000,254,11018182,-795,0,1757597633,15191.874793749994,142.35922422000294,50740.15579344 2025-09-11,13:33:55.000,254,11018243,-795,0,1757597634,15191.827639579999,142.44381378000253,50740.09989648 2025-09-11,13:33:56.000,254,11018197,-795,0,1757597635,15191.841112199989,142.50020682000468,50740.1767548 2025-09-11,13:33:57.000,254,11018272,-795,0,1757597636,15191.847848509999,142.4508629100019,50740.14880632 2025-09-11,13:33:58.000,254,11018172,-795,0,1757597637,15191.827639579999,142.40856812999846,50740.21169040001 2025-09-11,13:33:59.000,254,11018252,-795,0,1757597638,15191.767012789998,142.3662733500023,50740.092909360006 2025-09-11,13:34:00.000,254,11018276,-795,0,1757597639,15191.767012789998,142.45791204000125,50740.141819200006 2025-09-11,13:34:01.000,254,11018108,-795,0,1757597640,15191.746803859998,142.40856812999846,50740.03002528 2025-09-11,13:34:02.000,254,11018198,-795,0,1757597641,15191.820903269989,142.4015189999991,50740.16278056001 2025-09-11,13:34:03.000,254,11018181,-795,0,1757597642,15191.814166959994,142.33102769999823,50740.23265176001 2025-09-11,13:34:04.000,254,11018283,-795,0,1757597643,15191.841112199989,142.4649611700006,50740.20470328 2025-09-11,13:34:05.000,254,11018135,-795,0,1757597644,15191.807430649998,142.5143050800034,50740.239638880004 2025-09-11,13:34:06.000,254,11018251,-795,0,1757597645,15191.807430649998,142.53545247000147,50740.21867752 2025-09-11,13:34:07.000,254,11018322,-795,0,1757597646,15191.90173898999,142.43676465000317,50740.21867752 2025-09-11,13:34:08.000,254,11018235,-795,0,1757597647,15191.861321129989,142.5143050800034,50740.22566464 2025-09-11,13:34:09.000,254,11018268,-795,0,1757597648,15191.827639579999,142.52840334000211,50740.0020768 2025-09-11,13:34:10.000,254,11018198,-795,0,1757597649,15191.827639579999,142.63414028999978,50740.20470328 2025-09-11,13:34:11.000,254,11018311,-795,0,1757597650,15191.807430649998,142.6482385499985,50740.30252296001 2025-09-11,13:34:12.000,254,11018205,-795,0,1757597651,15191.787221719998,142.62004203000106,50740.260600240006 2025-09-11,13:34:13.000,254,11018270,-795,0,1757597652,15191.793958029994,142.48610855999868,50740.246626 2025-09-11,13:34:14.000,254,11018249,-795,0,1757597653,15191.834375889994,142.5636489899989,50740.246626 2025-09-11,13:34:15.000,254,11018285,-795,0,1757597654,15191.834375889994,142.71168072,50740.246626 2025-09-11,13:34:16.000,254,11018314,-795,0,1757597655,15191.827639579999,142.71872984999936,50740.288548720004 2025-09-11,13:34:17.000,254,11018236,-795,0,1757597656,15191.820903269989,142.62709116000042,50740.26758736 2025-09-11,13:34:18.000,254,11018319,-795,0,1757597657,15191.834375889994,142.73282810999808,50740.246626 2025-09-11,13:34:29.000,254,11018323,-795,0,1757597668,15191.598605040002,142.6764350700032,50740.023038160005 2025-09-11,13:34:30.000,254,11018120,-795,0,1757597669,15191.531241939992,142.7610246300028,50740.08592224001 2025-09-11,13:34:31.000,254,11018154,-795,0,1757597670,15191.511033009992,142.69758246000129,50739.925218480006 2025-09-11,13:34:32.000,254,11018245,-795,0,1757597671,15191.571659799993,142.63414028999978,50740.05098664 2025-09-11,13:34:33.000,254,11018219,-795,0,1757597672,15191.578396110002,142.63414028999978,50739.99508968001 2025-09-11,13:34:34.000,254,11018347,-795,0,1757597673,15191.524505629997,142.64118941999914,50740.00906392 2025-09-11,13:34:35.000,254,11018076,-795,0,1757597674,15191.544714559997,142.6482385499985,50739.974128320006 2025-09-11,13:34:36.000,254,11018271,-795,0,1757597675,15191.524505629997,142.6764350700032,50739.904257120004 2025-09-11,13:34:37.000,254,11018298,-795,0,1757597676,15191.531241939992,142.64118941999914,50739.93919272 2025-09-11,13:34:38.000,254,11018237,-795,0,1757597677,15191.531241939992,142.59184551000362,50739.88329576 2025-09-11,13:34:39.000,254,11018165,-795,0,1757597678,15191.436933600002,142.6129929000017,50739.757527600006 2025-09-11,13:34:40.000,254,11018261,-795,0,1757597679,15191.585132419998,142.6482385499985,50739.83438592 2025-09-11,13:34:41.000,254,11018227,-795,0,1757597680,15191.665968139998,142.65528767999785,50739.904257120004 2025-09-11,13:34:42.000,254,11018257,-795,0,1757597681,15191.733331239993,142.64118941999914,50740.04399952001 2025-09-11,13:34:43.000,254,11018252,-795,0,1757597682,15191.767012789998,142.63414028999978,50740.08592224001 2025-09-11,13:34:44.000,254,11018267,-795,0,1757597683,15191.686177069998,142.68348420000257,50740.13483208001 2025-09-11,13:34:45.000,254,11018254,-795,0,1757597684,15191.639022899988,142.69053333000193,50740.09989648 2025-09-11,13:34:46.000,254,11018239,-795,0,1757597685,15191.571659799993,142.66938594000385,50740.01605104001 2025-09-11,13:34:47.000,254,11018163,-795,0,1757597686,15191.551450869993,142.62709116000042,50739.93919272 2025-09-11,13:34:48.000,254,11018151,-795,0,1757597687,15191.497560390002,142.6129929000017,50739.99508968001 2025-09-11,13:34:49.000,254,11018158,-795,0,1757597688,15191.389779429992,142.63414028999978,50739.75054048001 2025-09-11,13:34:50.000,254,11018254,-795,0,1757597689,15191.389779429992,142.69758246000129,50739.925218480006 2025-09-11,13:34:51.000,254,11018158,-795,0,1757597690,15191.356097880001,142.6623368100045,50739.89727000001 2025-09-11,13:34:52.000,254,11018210,-795,0,1757597691,15191.342625259997,142.68348420000257,50739.83438592 2025-09-11,13:34:53.000,254,11018217,-795,0,1757597692,15191.288734779992,142.62004203000106,50739.8623344 2025-09-11,13:34:54.000,254,11018179,-795,0,1757597693,15191.308943709992,142.6482385499985,50739.855347280005 2025-09-11,13:34:55.000,254,11018274,-795,0,1757597694,15191.261789539996,142.78922115000023,50739.785476080004 2025-09-11,13:34:56.000,254,11018188,-795,0,1757597695,15191.21463537,142.78217202000087,50739.87630864001 2025-09-11,13:34:57.000,254,11018342,-795,0,1757597696,15191.248316919991,142.72577897999872,50739.86932152 2025-09-11,13:34:58.000,254,11018204,-795,0,1757597697,15191.281998469996,142.83856506000302,50739.8623344 2025-09-11,13:34:59.000,254,11018213,-795,0,1757597698,15191.268525849991,142.70463159000064,50739.66669504 2025-09-11,13:35:00.000,254,11018271,-795,0,1757597699,15191.241580609996,142.7610246300028,50739.67368216 2025-09-11,13:35:01.000,254,11018139,-795,0,1757597700,15191.329152639992,142.7610246300028,50739.79945032001 2025-09-11,13:35:02.000,254,11018228,-795,0,1757597701,15191.342625259997,142.74692637000408,50739.77150184 2025-09-11,13:35:03.000,254,11018192,-795,0,1757597702,15191.396515740002,142.80331940999895,50739.81342456 2025-09-11,13:35:04.000,254,11018300,-795,0,1757597703,15191.369570499992,142.76807376000215,50739.88329576 2025-09-11,13:35:05.000,254,11018167,-795,0,1757597704,15191.524505629997,142.76807376000215,50739.84836016001 2025-09-11,13:35:06.000,254,11018161,-795,0,1757597705,15191.463878839997,142.76807376000215,50739.89727000001 2025-09-11,13:35:07.000,254,11018322,-795,0,1757597706,15191.484087769997,142.7962702799996,50739.75054048001 2025-09-11,13:35:08.000,254,11018241,-795,0,1757597707,15191.389779429992,142.68348420000257,50739.89727000001 2025-09-11,13:35:09.000,254,11018184,-795,0,1757597708,15191.322416329996,142.66938594000385,50739.638746560006 2025-09-11,13:35:10.000,254,11018214,-795,0,1757597709,15191.571659799993,142.75397550000343,50739.75054048001 2025-09-11,13:35:11.000,254,11018258,-795,0,1757597710,15191.740067549988,142.8244668000043,50739.855347280005 2025-09-11,13:35:12.000,254,11018242,-795,0,1757597711,15191.793958029994,142.73282810999808,50739.87630864001 2025-09-11,13:35:13.000,254,11018250,-795,0,1757597712,15191.800694339989,142.8244668000043,50739.925218480006 2025-09-11,13:35:14.000,254,11018386,-795,0,1757597713,15191.787221719998,142.7610246300028,50740.071948000004 2025-09-11,13:35:15.000,254,11018174,-795,0,1757597714,15191.847848509999,142.8244668000043,50740.03002528 2025-09-11,13:35:16.000,254,11018258,-795,0,1757597715,15191.888266369999,142.8244668000043,50740.06496088001 2025-09-11,13:35:17.000,254,11018188,-795,0,1757597716,15191.895002679994,142.76807376000215,50740.08592224001 2025-09-11,13:35:18.000,254,11018219,-715,0,1757597717,15191.935420539994,142.86676158000046,50740.14880632 2025-09-11,13:35:19.000,254,11018141,-795,0,1757597718,15191.773749099993,142.8244668000043,50739.785476080004 2025-09-11,13:35:20.000,254,11018350,-795,0,1757597719,15191.820903269989,142.7962702799996,50740.19771616 2025-09-11,13:35:21.000,254,11018191,-795,0,1757597720,15191.827639579999,142.88085983999918,50740.11387072001 2025-09-11,13:35:22.000,254,11018257,-795,0,1757597721,15191.834375889994,142.7962702799996,50740.141819200006 2025-09-11,13:35:23.000,254,11018145,-795,0,1757597722,15191.787221719998,142.73987724000472,50740.08592224001 2025-09-11,13:35:24.000,254,11018198,-795,0,1757597723,15191.767012789998,142.76807376000215,50740.15579344 2025-09-11,13:35:25.000,254,11018107,-795,0,1757597724,15191.740067549988,142.8103685399983,50740.071948000004 2025-09-11,13:35:26.000,254,11018144,-795,0,1757597725,15191.773749099993,142.78217202000087,50740.07893512 2025-09-11,13:35:27.000,254,11018220,-795,0,1757597726,15191.733331239993,142.78217202000087,50740.06496088001 2025-09-11,13:35:28.000,254,11018194,-795,0,1757597727,15191.767012789998,142.7962702799996,50740.12784496 2025-09-11,13:35:29.000,254,11018248,-795,0,1757597728,15191.659231829988,142.8103685399983,50739.974128320006 2025-09-11,13:35:30.000,254,11018326,-795,0,1757597729,15191.537978250002,142.8597124500011,50740.0020768 2025-09-11,13:35:31.000,254,11018162,-795,0,1757597730,15191.551450869993,142.78217202000087,50740.06496088001 2025-09-11,13:35:32.000,254,11018201,-795,0,1757597731,15191.585132419998,142.80331940999895,50740.04399952001 2025-09-11,13:35:33.000,254,11018204,-795,0,1757597732,15191.578396110002,142.69053333000193,50740.08592224001 2025-09-11,13:35:34.000,254,11018257,-795,0,1757597733,15191.537978250002,142.8244668000043,50740.04399952001 2025-09-11,13:35:35.000,254,11018298,-795,0,1757597734,15191.605341349998,142.83856506000302,50740.0370124 2025-09-11,13:35:36.000,254,11018235,-795,0,1757597735,15191.612077659993,142.78922115000023,50739.98810256 2025-09-11,13:35:37.000,254,11018262,-795,0,1757597736,15191.591868729993,142.70463159000064,50739.94617984001 2025-09-11,13:35:38.000,254,11018311,-795,0,1757597737,15191.605341349998,142.72577897999872,50739.94617984001 2025-09-11,13:35:39.000,254,11018244,-795,0,1757597738,15191.591868729993,142.76807376000215,50739.81342456 2025-09-11,13:35:40.000,254,11018168,-795,0,1757597739,15191.551450869993,142.83856506000302,50739.76451472 2025-09-11,13:35:41.000,254,11018175,-795,0,1757597740,15191.524505629997,142.66938594000385,50739.8623344 2025-09-11,13:35:42.000,254,11018105,-795,0,1757597741,15191.618813970003,142.70463159000064,50739.96714120001 2025-09-11,13:35:43.000,254,11018234,-795,0,1757597742,15191.672704449993,142.7751228900015,50739.953166960004 2025-09-11,13:35:44.000,254,11018239,-795,0,1757597743,15191.672704449993,142.85266332000174,50739.953166960004 2025-09-11,13:35:45.000,254,11018235,-795,0,1757597744,15191.699649689988,142.83856506000302,50739.93919272 2025-09-11,13:35:46.000,254,11018200,-795,0,1757597745,15191.706385999998,142.8244668000043,50739.91124424 2025-09-11,13:35:47.000,254,11018328,-795,0,1757597746,15191.726594929998,142.8103685399983,50739.94617984001 2025-09-11,13:35:48.000,254,11018245,-795,0,1757597747,15191.760276479989,142.8597124500011,50739.93919272 2025-09-11,13:35:49.000,254,11018151,-795,0,1757597748,15191.659231829988,142.7610246300028,50739.6527208 2025-09-11,13:35:50.000,254,11018209,-795,0,1757597749,15191.787221719998,142.93020375000197,50739.8623344 2025-09-11,13:35:51.000,254,11018182,-795,0,1757597750,15191.767012789998,142.83856506000302,50739.87630864001 2025-09-11,13:35:52.000,254,11018121,-795,0,1757597751,15191.753540169993,142.8103685399983,50739.93919272 2025-09-11,13:35:53.000,254,11018270,-795,0,1757597752,15191.773749099993,142.8597124500011,50739.89028288 2025-09-11,13:35:54.000,254,11018295,-795,0,1757597753,15191.760276479989,142.9231546200026,50739.855347280005 2025-09-11,13:35:55.000,254,11018143,-795,0,1757597754,15191.706385999998,143.0077441800022,50739.855347280005 2025-09-11,13:35:56.000,254,11018133,-795,0,1757597755,15191.713122309993,142.87381070999982,50739.88329576 2025-09-11,13:35:57.000,254,11018238,-795,0,1757597756,15191.665968139998,142.86676158000046,50739.806437440006 2025-09-11,13:35:58.000,254,11018184,-795,0,1757597757,15191.679440759988,142.90200723000453,50739.72957912001 2025-09-11,13:35:59.000,254,11018302,-795,0,1757597758,15191.585132419998,142.81741766999767,50739.53393976 2025-09-11,13:36:00.000,254,11018244,-795,0,1757597759,15191.659231829988,142.93020375000197,50739.82041168 2025-09-11,13:36:01.000,254,11018182,-795,0,1757597760,15191.699649689988,142.84561419000238,50739.904257120004 2025-09-11,13:36:02.000,254,11018194,-795,0,1757597761,15191.672704449993,142.81741766999767,50739.83438592 2025-09-11,13:36:03.000,254,11018205,-795,0,1757597762,15191.632286589993,142.84561419000238,50739.75054048001 2025-09-11,13:36:04.000,254,11018200,-795,0,1757597763,15191.686177069998,142.83151593000366,50739.76451472 2025-09-11,13:36:05.000,254,11018309,-795,0,1757597764,15191.625550279998,142.9231546200026,50739.757527600006 2025-09-11,13:36:06.000,254,11018278,-795,0,1757597765,15191.686177069998,142.8103685399983,50739.736566240004 2025-09-11,13:36:07.000,254,11018246,-795,0,1757597766,15191.699649689988,142.9090563600039,50739.736566240004 2025-09-11,13:36:08.000,254,11018239,-795,0,1757597767,15191.753540169993,142.93725288000132,50739.68066928001 2025-09-11,13:36:09.000,254,11018225,-795,0,1757597768,15191.591868729993,142.91610549000325,50739.519965520005 2025-09-11,13:36:10.000,254,11018246,-795,0,1757597769,15191.686177069998,142.9584002699994,50739.722592 2025-09-11,13:36:11.000,254,11018209,-795,0,1757597770,15191.780485409989,142.96544939999876,50739.76451472 2025-09-11,13:36:12.000,254,11018148,-795,0,1757597771,15191.740067549988,143.00069505000283,50739.84836016001 2025-09-11,13:36:13.000,254,11018142,-795,0,1757597772,15191.740067549988,142.99364592000347,50739.89028288 2025-09-11,13:36:14.000,254,11018168,-795,0,1757597773,15191.719858619988,142.97249852999812,50739.82041168 2025-09-11,13:36:15.000,254,11018247,-795,0,1757597774,15191.719858619988,143.0218424400009,50739.82041168 2025-09-11,13:36:16.000,254,11018275,-795,0,1757597775,15191.760276479989,143.0077441800022,50739.82041168 2025-09-11,13:36:17.000,254,11018242,-795,0,1757597776,15191.841112199989,142.99364592000347,50739.77150184 2025-09-11,13:36:18.000,254,11018226,-795,0,1757597777,15191.868057439999,143.042989829999,50739.89028288 2025-09-11,13:36:19.000,254,11018125,-795,0,1757597778,15191.841112199989,143.01479331000155,50739.638746560006 2025-09-11,13:36:20.000,254,11018294,-795,0,1757597779,15191.928684229999,143.14872678000393,50739.87630864001 2025-09-11,13:36:21.000,254,11018301,-795,0,1757597780,15191.969102089999,143.00069505000283,50739.89727000001 2025-09-11,13:36:22.000,254,11018203,-795,0,1757597781,15192.016256259994,143.08528461000242,50739.925218480006 2025-09-11,13:36:23.000,254,11018276,-795,0,1757597782,15192.097091979995,143.0570880899977,50739.89727000001 2025-09-11,13:36:24.000,254,11018336,-795,0,1757597783,15192.117300909995,143.0570880899977,50739.86932152 2025-09-11,13:36:25.000,254,11018232,-795,0,1757597784,15192.036465189994,143.08528461000242,50739.89028288 2025-09-11,13:36:26.000,254,11018170,-795,0,1757597785,15192.137509839995,143.05003895999835,50740.0370124 2025-09-11,13:36:27.000,254,11018168,-795,0,1757597786,15192.16445507999,143.03594069999963,50740.03002528 2025-09-11,13:36:28.000,254,11018270,-795,0,1757597787,15192.19140032,143.1064320000005,50739.83438592 2025-09-11,13:36:29.000,254,11018199,-795,0,1757597788,15192.04993781,143.01479331000155,50739.69464352 2025-09-11,13:36:30.000,254,11018226,-795,0,1757597789,15192.14424614999,143.09233374000178,50739.855347280005 2025-09-11,13:36:31.000,254,11018206,-795,0,1757597790,15192.14424614999,143.1205302599992,50739.8623344 2025-09-11,13:36:32.000,254,11018184,-795,0,1757597791,15192.137509839995,143.0570880899977,50739.79945032001 2025-09-11,13:36:33.000,254,11018268,-795,0,1757597792,15192.18466400999,143.08528461000242,50739.88329576 2025-09-11,13:36:34.000,254,11018217,-795,0,1757597793,15192.076883049995,143.08528461000242,50739.7924632 2025-09-11,13:36:35.000,254,11018125,-795,0,1757597794,15192.12403721999,143.09938287000114,50739.74355336 2025-09-11,13:36:36.000,254,11018410,-795,0,1757597795,15192.06341042999,143.03594069999963,50739.76451472 2025-09-11,13:36:37.000,254,11018221,-795,0,1757597796,15192.00278363999,143.07823548000306,50739.82041168 2025-09-11,13:36:38.000,254,11018255,-795,0,1757597797,15192.036465189994,143.0218424400009,50739.806437440006 2025-09-11,13:36:39.000,254,11018276,-795,0,1757597798,15191.895002679994,143.01479331000155,50739.56188824001 2025-09-11,13:36:40.000,254,11018133,-795,0,1757597799,15191.98257470999,143.09938287000114,50739.76451472 2025-09-11,13:36:41.000,254,11018208,-795,0,1757597800,15192.04320149999,143.09233374000178,50739.87630864001 2025-09-11,13:36:42.000,254,11018148,-795,0,1757597801,15192.016256259994,143.01479331000155,50739.89727000001 2025-09-11,13:36:43.000,254,11018163,-795,0,1757597802,15192.02299256999,143.00069505000283,50739.84836016001 2025-09-11,13:36:44.000,254,11018152,-795,0,1757597803,15192.07014674,143.03594069999963,50739.89028288 2025-09-11,13:36:45.000,254,11018214,-795,0,1757597804,15192.08361935999,143.09233374000178,50739.74355336 2025-09-11,13:36:46.000,254,11018269,-795,0,1757597805,15192.117300909995,143.0077441800022,50739.86932152 2025-09-11,13:36:47.000,254,11018370,-795,0,1757597806,15192.18466400999,142.9865967900041,50739.79945032001 2025-09-11,13:36:48.000,254,11018098,-795,0,1757597807,15192.23181818,143.02889157000027,50739.84137304 2025-09-11,13:36:49.000,254,11018197,-795,0,1757597808,15192.1105646,142.93725288000132,50739.49900416 2025-09-11,13:36:50.000,254,11018170,-795,0,1757597809,15192.258763419995,143.08528461000242,50739.91124424 2025-09-11,13:36:51.000,254,11018191,-795,0,1757597810,15192.29244497,143.03594069999963,50739.99508968001 2025-09-11,13:36:52.000,254,11018094,-795,0,1757597811,15192.359808069996,143.01479331000155,50739.953166960004 2025-09-11,13:36:53.000,254,11018110,-795,0,1757597812,15192.299181279996,143.0218424400009,50739.8623344 2025-09-11,13:36:54.000,254,11018159,-795,0,1757597813,15192.33286283,143.0711863500037,50739.84137304 2025-09-11,13:36:55.000,254,11018310,-795,0,1757597814,15192.20487293999,143.22626721000415,50739.86932152 2025-09-11,13:36:56.000,254,11018157,-795,0,1757597815,15192.28570865999,143.09233374000178,50739.925218480006 2025-09-11,13:36:57.000,254,11018350,-795,0,1757597816,15192.27223604,143.169874170002,50739.94617984001 2025-09-11,13:36:58.000,254,11018314,-795,0,1757597817,15192.3126539,143.15577591000329,50739.953166960004 2025-09-11,13:36:59.000,254,11018296,-795,0,1757597818,15192.12403721999,143.13462851999793,50739.52695264 2025-09-11,13:37:00.000,254,11018235,-795,0,1757597819,15192.24529079999,143.12757938999857,50739.94617984001 2025-09-11,13:37:01.000,254,11018137,-795,0,1757597820,15192.27223604,143.169874170002,50739.904257120004 2025-09-11,13:37:02.000,254,11018326,-795,0,1757597821,15192.33286283,143.09233374000178,50739.96015408 2025-09-11,13:37:03.000,254,11018273,-795,0,1757597822,15192.3126539,143.169874170002,50739.84137304 2025-09-11,13:37:04.000,254,11018262,-795,0,1757597823,15192.26549972999,143.17692330000136,50739.91124424 2025-09-11,13:37:05.000,254,11018196,-795,0,1757597824,15192.319390209996,143.2685619900003,50739.89727000001 2025-09-11,13:37:06.000,254,11018264,-795,0,1757597825,15192.30591758999,143.2685619900003,50739.91823136001 2025-09-11,13:37:07.000,254,11018218,-795,0,1757597826,15192.339599139996,143.2685619900003,50739.77848896001 2025-09-11,13:37:08.000,254,11018209,-795,0,1757597827,15192.406962239991,143.2333163400035,50739.89727000001 2025-09-11,13:37:09.000,254,11018221,-795,0,1757597828,15192.25202711,143.28970937999838,50739.54092688001 2025-09-11,13:37:10.000,254,11018285,-795,0,1757597829,15192.33286283,143.30380764000438,50739.91823136001 2025-09-11,13:37:11.000,254,11018248,-795,0,1757597830,15192.299181279996,143.24036547000287,50739.89727000001 2025-09-11,13:37:12.000,254,11018230,-795,0,1757597831,15192.34633544999,143.33905329000117,50739.8623344 2025-09-11,13:37:13.000,254,11018188,-795,0,1757597832,15192.37328069,143.26151286000095,50739.81342456 2025-09-11,13:37:14.000,254,11018143,-795,0,1757597833,15192.33286283,143.27561111999967,50739.736566240004 2025-09-11,13:37:15.000,254,11018225,-795,0,1757597834,15192.30591758999,143.28266024999903,50739.855347280005 2025-09-11,13:37:16.000,254,11018201,-795,0,1757597835,15192.406962239991,143.22626721000415,50740.00906392 2025-09-11,13:37:17.000,254,11018243,-795,0,1757597836,15192.359808069996,143.24036547000287,50739.91124424 2025-09-11,13:37:18.000,254,11018384,-795,0,1757597837,15192.35307176,143.19102156000008,50739.925218480006 2025-09-11,13:37:19.000,254,11018147,-795,0,1757597838,15192.198136629995,143.26151286000095,50739.67368216 2025-09-11,13:37:20.000,254,11018232,-795,0,1757597839,15192.13077353,143.2685619900003,50739.63175944001 2025-09-11,13:37:21.000,254,11018139,-795,0,1757597840,15192.076883049995,143.24741460000223,50739.76451472 2025-09-11,13:37:22.000,254,11018229,-795,0,1757597841,15192.02972888,143.27561111999967,50739.736566240004 2025-09-11,13:37:23.000,254,11018165,-795,0,1757597842,15192.16445507999,143.22626721000415,50739.855347280005 2025-09-11,13:37:24.000,254,11018301,-795,0,1757597843,15192.23181818,143.2051198199988,50739.82739880001 2025-09-11,13:37:25.000,254,11018158,-795,0,1757597844,15192.23181818,143.19102156000008,50739.84137304 2025-09-11,13:37:26.000,254,11018352,-795,0,1757597845,15192.32612651999,143.28266024999903,50739.81342456 2025-09-11,13:37:27.000,254,11018270,-795,0,1757597846,15192.400225929996,143.27561111999967,50739.77150184 2025-09-11,13:37:28.000,254,11018252,-795,0,1757597847,15192.41369855,143.2333163400035,50740.023038160005 2025-09-11,13:37:29.000,254,11018206,-795,0,1757597848,15192.35307176,143.2544637300016,50739.77150184 2025-09-11,13:37:30.000,254,11018160,-795,0,1757597849,15192.278972349995,143.28970937999838,50739.70861776001 2025-09-11,13:37:31.000,254,11018177,-795,0,1757597850,15192.406962239991,143.31085677000374,50739.9322056 2025-09-11,13:37:32.000,254,11018259,-795,0,1757597851,15192.400225929996,143.27561111999967,50739.94617984001 2025-09-11,13:37:33.000,254,11018300,-795,0,1757597852,15192.380016999996,143.2544637300016,50739.9322056 2025-09-11,13:37:34.000,254,11018227,-795,0,1757597853,15192.33286283,143.2685619900003,50739.84137304 2025-09-11,13:37:35.000,254,11018251,-795,0,1757597854,15192.366544379991,143.30380764000438,50739.87630864001 2025-09-11,13:37:36.000,254,11018229,-795,0,1757597855,15192.39348962,143.29675850999774,50739.84836016001 2025-09-11,13:37:37.000,254,11018215,-795,0,1757597856,15192.359808069996,143.2051198199988,50739.88329576 2025-09-11,13:37:38.000,254,11018167,-795,0,1757597857,15192.319390209996,143.1064320000005,50739.91823136001 2025-09-11,13:37:39.000,254,11018257,-795,0,1757597858,15192.258763419995,143.15577591000329,50739.66669504 2025-09-11,13:37:40.000,254,11018349,-795,0,1757597859,15192.278972349995,143.169874170002,50739.84836016001 2025-09-11,13:37:41.000,254,11018309,-795,0,1757597860,15192.26549972999,143.17692330000136,50739.93919272 2025-09-11,13:37:42.000,254,11018336,-795,0,1757597861,15192.3126539,143.18397243000072,50739.93919272 2025-09-11,13:37:43.000,254,11018227,-795,0,1757597862,15192.30591758999,143.16282504000264,50739.89028288 2025-09-11,13:37:44.000,254,11018209,-795,0,1757597863,15192.406962239991,143.19807068999944,50739.88329576 2025-09-11,13:37:45.000,254,11018302,-795,0,1757597864,15192.501270579996,143.26151286000095,50739.974128320006 2025-09-11,13:37:46.000,254,11018253,-795,0,1757597865,15192.555161060001,143.22626721000415,50740.00906392 2025-09-11,13:37:47.000,254,11018214,-795,0,1757597866,15192.534952130001,143.24741460000223,50740.0370124 2025-09-11,13:37:48.000,254,11018257,-795,0,1757597867,15192.487797959991,143.19102156000008,50740.0020768 2025-09-11,13:37:59.000,254,11018294,-795,0,1757597878,15192.508006889992,143.34610242000053,50739.904257120004 2025-09-11,13:38:00.000,254,11018313,-795,0,1757597879,15192.447380099991,143.39544633000332,50739.925218480006 2025-09-11,13:38:01.000,254,11018228,-795,0,1757597880,15192.460852719996,143.3813480700046,50739.89028288 2025-09-11,13:38:02.000,254,11018247,-795,0,1757597881,15192.433907480001,143.4165937200014,50739.96714120001 2025-09-11,13:38:03.000,254,11018200,-795,0,1757597882,15192.427171169991,143.3813480700046,50739.83438592 2025-09-11,13:38:04.000,254,11018193,-795,0,1757597883,15192.440643789996,143.3813480700046,50739.9322056 2025-09-11,13:38:05.000,254,11018306,-795,0,1757597884,15192.406962239991,143.48708502000227,50739.93919272 2025-09-11,13:38:06.000,254,11018300,-795,0,1757597885,15192.427171169991,143.40954459000204,50739.75054048001 2025-09-11,13:38:07.000,254,11018206,-795,0,1757597886,15192.41369855,143.39544633000332,50739.904257120004 2025-09-11,13:38:08.000,254,11018247,-795,0,1757597887,15192.501270579996,143.43069198000012,50739.82041168 2025-09-11,13:38:49.000,254,11018224,-795,0,1757597928,15192.299181279996,143.73380457000167,50739.77848896001 2025-09-11,13:38:50.000,254,11018190,-795,0,1757597929,15192.32612651999,143.81839413000125,50739.70861776001 2025-09-11,13:38:51.000,254,11018160,-795,0,1757597930,15192.339599139996,143.8254432600006,50739.82739880001 2025-09-11,13:38:52.000,254,11018311,-795,0,1757597931,15192.35307176,143.83954151999933,50739.81342456 2025-09-11,13:38:53.000,254,11018392,-795,0,1757597932,15192.359808069996,143.78314848000446,50740.00906392 2025-09-11,13:38:54.000,254,11018263,-795,0,1757597933,15192.501270579996,143.83249238999997,50740.16278056001 2025-09-11,13:38:55.000,254,11018314,-795,0,1757597934,15192.622524159997,143.8465906499987,50740.53309792 2025-09-11,13:38:56.000,254,11018324,-795,0,1757597935,15192.582106299997,143.91708194999956,50740.65187896 2025-09-11,13:38:57.000,254,11018311,-795,0,1757597936,15192.561897369997,143.9100328200002,50740.66585320001 2025-09-11,13:38:58.000,254,11018256,-795,0,1757597937,15192.609051539992,143.9100328200002,50740.51213656 2025-09-11,13:38:59.000,254,11018136,-795,0,1757597938,15192.319390209996,143.86068891000468,50739.736566240004 2025-09-11,13:39:00.000,254,11018371,-795,0,1757597939,15192.32612651999,143.98757325000042,50739.855347280005 2025-09-11,13:39:01.000,254,11018354,-795,0,1757597940,15192.26549972999,143.88888543000212,50739.953166960004 2025-09-11,13:39:02.000,254,11018282,-795,0,1757597941,15192.28570865999,143.99462237999978,50739.89727000001 2025-09-11,13:39:03.000,254,11018156,-795,0,1757597942,15192.258763419995,143.9382293400049,50740.120857840004 2025-09-11,13:39:04.000,254,11018289,-795,0,1757597943,15192.238554489995,143.9734749900017,50740.11387072001 2025-09-11,13:39:05.000,254,11018181,-795,0,1757597944,15192.22508186999,144.02986803000385,50740.15579344 2025-09-11,13:39:06.000,254,11018214,-795,0,1757597945,15192.18466400999,144.02986803000385,50740.23265176001 2025-09-11,13:39:07.000,254,11018277,-795,0,1757597946,15192.137509839995,144.0087206399985,50740.1767548 2025-09-11,13:39:08.000,254,11018342,-795,0,1757597947,15192.20487293999,144.0228189000045,50740.092909360006 2025-09-11,13:39:09.000,254,11018101,-795,0,1757597948,15192.04320149999,144.04396629000257,50739.9322056 2025-09-11,13:39:10.000,254,11018299,-795,0,1757597949,15192.00951995,144.0369171600032,50740.0020768 2025-09-11,13:39:11.000,254,11018242,-795,0,1757597950,15192.09035567,144.11445759000344,50740.141819200006 2025-09-11,13:39:12.000,254,11018141,-795,0,1757597951,15192.137509839995,144.14970324000024,50740.15579344 2025-09-11,13:39:13.000,254,11018152,-795,0,1757597952,15192.04993781,144.12855585000216,50740.06496088001 2025-09-11,13:39:14.000,254,11018266,-795,0,1757597953,15192.04320149999,144.19199802000367,50740.11387072001 2025-09-11,13:39:15.000,254,11018169,-795,0,1757597954,15191.98257470999,144.14970324000024,50740.05797376 2025-09-11,13:39:16.000,254,11018256,-795,0,1757597955,15192.02299256999,144.14265411000088,50740.11387072001 2025-09-11,13:39:17.000,254,11018302,-795,0,1757597956,15192.06341042999,144.1708506299983,50740.239638880004 2025-09-11,13:39:18.000,254,11018364,-795,0,1757597957,15192.00951995,144.1567523699996,50740.16976768 2025-09-11,13:39:19.000,254,11018104,-795,0,1757597958,15191.807430649998,144.14970324000024,50739.89727000001 2025-09-11,13:39:20.000,254,11018167,-795,0,1757597959,15191.868057439999,144.2201945400011,50740.092909360006 2025-09-11,13:39:21.000,254,11018242,-795,0,1757597960,15191.881530059989,144.2554401899979,50740.23265176001 2025-09-11,13:39:22.000,254,11018201,-795,0,1757597961,15191.820903269989,144.1849488900043,50740.141819200006 2025-09-11,13:39:23.000,254,11018196,-795,0,1757597962,15191.807430649998,144.13560498000152,50740.16278056001 2025-09-11,13:39:24.000,254,11018260,-795,0,1757597963,15191.827639579999,144.21314541000174,50740.12784496 2025-09-11,13:39:25.000,254,11018136,-795,0,1757597964,15191.787221719998,144.22724367000046,50740.15579344 2025-09-11,13:39:26.000,254,11018151,-795,0,1757597965,15191.827639579999,144.2554401899979,50740.22566464 2025-09-11,13:39:27.000,254,11018233,-795,0,1757597966,15191.780485409989,144.29773497000133,50740.260600240006 2025-09-11,13:39:28.000,254,11018218,-795,0,1757597967,15191.834375889994,144.29773497000133,50740.309510080006 2025-09-11,13:39:29.000,254,11018183,-795,0,1757597968,15191.746803859998,144.2201945400011,50740.071948000004 2025-09-11,13:39:30.000,254,11018176,-795,0,1757597969,15191.665968139998,144.32593148999877,50740.0020768 2025-09-11,13:39:31.000,254,11018141,-795,0,1757597970,15191.652495519993,144.31183323000005,50740.20470328 2025-09-11,13:39:32.000,254,11018213,-795,0,1757597971,15191.753540169993,144.29773497000133,50740.1767548 2025-09-11,13:39:33.000,254,11018192,-795,0,1757597972,15191.787221719998,144.3047841000007,50740.19771616 2025-09-11,13:39:34.000,254,11018078,-795,0,1757597973,15191.672704449993,144.31183323000005,50740.16278056001 2025-09-11,13:39:35.000,254,11018201,-795,0,1757597974,15191.659231829988,144.41052104999835,50740.12784496 2025-09-11,13:39:36.000,254,11018114,-795,0,1757597975,15191.632286589993,144.37527540000156,50740.023038160005 2025-09-11,13:39:37.000,254,11018104,-795,0,1757597976,15191.618813970003,144.29773497000133,50740.16976768 2025-09-11,13:39:38.000,254,11018197,-795,0,1757597977,15191.605341349998,144.38232453000091,50740.1767548 2025-09-11,13:39:39.000,254,11018291,-795,0,1757597978,15191.477351460002,144.3188823599994,50739.904257120004 2025-09-11,13:39:40.000,254,11018287,-795,0,1757597979,15191.504296699997,144.38232453000091,50740.12784496 2025-09-11,13:39:41.000,254,11018212,-795,0,1757597980,15191.605341349998,144.35412801000348,50740.141819200006 2025-09-11,13:39:42.000,254,11018252,-795,0,1757597981,15191.504296699997,144.3047841000007,50740.00906392 2025-09-11,13:39:43.000,254,11018223,-795,0,1757597982,15191.463878839997,144.31183323000005,50740.18374192001 2025-09-11,13:39:44.000,254,11018241,-795,0,1757597983,15191.517769320002,144.31183323000005,50740.16976768 2025-09-11,13:39:45.000,254,11018255,-795,0,1757597984,15191.450406219992,144.29773497000133,50740.11387072001 2025-09-11,13:39:46.000,254,11018197,-795,0,1757597985,15191.430197289992,144.32593148999877,50740.13483208001 2025-09-11,13:39:47.000,254,11018195,-795,0,1757597986,15191.389779429992,144.2695384500039,50740.06496088001 2025-09-11,13:39:48.000,254,11018207,-795,0,1757597987,15191.470615149992,144.33298061999812,50740.08592224001 2025-09-11,13:39:49.000,254,11018255,-795,0,1757597988,15191.356097880001,144.2695384500039,50739.86932152 2025-09-11,13:39:50.000,254,11018246,-795,0,1757597989,15191.423460979997,144.38232453000091,50739.99508968001 2025-09-11,13:39:51.000,254,11018266,-795,0,1757597990,15191.383043119997,144.38937366000027,50740.05098664 2025-09-11,13:39:52.000,254,11018193,-795,0,1757597991,15191.463878839997,144.48101234999922,50740.04399952001 2025-09-11,13:39:53.000,254,11018330,-795,0,1757597992,15191.383043119997,144.4316684400037,50740.16278056001 2025-09-11,13:39:54.000,254,11018213,-795,0,1757597993,15191.383043119997,144.48806147999858,50740.15579344 2025-09-11,13:39:55.000,254,11018316,-795,0,1757597994,15191.302207399996,144.5656019099988,50740.05797376 2025-09-11,13:39:56.000,254,11018266,-795,0,1757597995,15191.308943709992,144.59379843000352,50740.023038160005 2025-09-11,13:39:57.000,254,11018257,-795,0,1757597996,15191.335888950001,144.64314233999903,50740.141819200006 2025-09-11,13:39:58.000,254,11018292,-795,0,1757597997,15191.362834189997,144.66428973000438,50740.14880632 2025-09-11,13:39:59.000,254,11018309,-795,0,1757597998,15191.147272269991,144.6501914699984,50739.89727000001 2025-09-11,13:40:00.000,254,11018257,-795,0,1757597999,15191.281998469996,144.73478102999798,50740.071948000004 2025-09-11,13:40:01.000,254,11018224,-795,0,1757598000,15191.234844300001,144.67133886000374,50740.13483208001 2025-09-11,13:40:02.000,254,11018192,-795,0,1757598001,15191.281998469996,144.60789669000224,50740.16976768 2025-09-11,13:40:03.000,254,11018308,-795,0,1757598002,15191.241580609996,144.6290440800003,50740.04399952001 2025-09-11,13:40:04.000,254,11018175,-795,0,1757598003,15191.17421751,144.59379843000352,50740.092909360006 2025-09-11,13:40:05.000,254,11018274,-795,0,1757598004,15191.187690129991,144.66428973000438,50740.141819200006 2025-09-11,13:40:06.000,254,11018209,-795,0,1757598005,15191.17421751,144.6149458200016,50740.15579344 2025-09-11,13:40:07.000,254,11018181,-795,0,1757598006,15191.17421751,144.6149458200016,50740.07893512 2025-09-11,13:40:08.000,254,11018263,-795,0,1757598007,15191.09338179,144.6290440800003,50740.06496088001 2025-09-11,13:40:09.000,254,11018146,-795,0,1757598008,15191.00580975999,144.63609320999967,50739.88329576 2025-09-11,13:40:10.000,254,11018184,-795,0,1757598009,15191.07317286,144.7418301600046,50740.14880632 2025-09-11,13:40:11.000,254,11018254,-795,0,1757598010,15191.059700239995,144.69953538000118,50740.239638880004 2025-09-11,13:40:12.000,254,11018145,-795,0,1757598011,15191.04622761999,144.72773189999862,50740.05797376 2025-09-11,13:40:13.000,254,11018299,-795,0,1757598012,15190.958655589995,144.68543712000246,50740.092909360006 2025-09-11,13:40:14.000,254,11018258,-795,0,1757598013,15190.95191928,144.73478102999798,50740.120857840004 2025-09-11,13:40:15.000,254,11018376,-795,0,1757598014,15190.857610939995,144.83346885000356,50740.03002528 2025-09-11,13:40:16.000,254,11018155,-795,0,1757598015,15190.81045677,144.80527232999884,50739.91124424 2025-09-11,13:40:17.000,254,11018281,-795,0,1757598016,15190.8306657,144.86871450000035,50739.89028288 2025-09-11,13:40:18.000,254,11018244,-795,0,1757598017,15190.695939499994,144.84756711000227,50739.974128320006 2025-09-11,13:40:19.000,254,11018159,-795,0,1757598018,15190.419750789988,144.8969110199978,50739.60381096 2025-09-11,13:40:20.000,254,11018243,-795,0,1757598019,15190.561213299989,144.96740231999866,50739.77150184 2025-09-11,13:40:21.000,254,11018264,-795,0,1757598020,15190.466904959998,144.91805841000314,50739.70861776001 2025-09-11,13:40:22.000,254,11018158,-795,0,1757598021,15190.359124000002,144.94625493000058,50739.74355336 2025-09-11,13:40:23.000,254,11018155,-795,0,1757598022,15190.433223409993,144.93215667000186,50739.736566240004 2025-09-11,13:40:24.000,254,11018175,-795,0,1757598023,15190.406278169998,144.974451449998,50739.82041168 2025-09-11,13:40:25.000,254,11018218,-795,0,1757598024,15190.392805549993,144.974451449998,50739.75054048001 2025-09-11,13:40:26.000,254,11018264,-795,0,1757598025,15190.406278169998,145.0237953600008,50739.72957912001 2025-09-11,13:40:27.000,254,11018315,-795,0,1757598026,15190.426487099998,144.93215667000186,50739.71560488 2025-09-11,13:40:28.000,254,11018187,-795,0,1757598027,15190.453432339993,144.93215667000186,50739.77150184 2025-09-11,13:40:29.000,254,11018208,-795,0,1757598028,15190.352387689993,144.861665370001,50739.450094320004 2025-09-11,13:40:30.000,254,11018229,-795,0,1757598029,15190.439959719988,144.96740231999866,50739.83438592 2025-09-11,13:40:31.000,254,11018248,-795,0,1757598030,15190.473641269993,145.06609014000423,50739.89727000001 2025-09-11,13:40:32.000,254,11018172,-795,0,1757598031,15190.480377579988,144.98150058000465,50739.904257120004 2025-09-11,13:40:33.000,254,11018206,-795,0,1757598032,15190.473641269993,144.988549710004,50739.88329576 2025-09-11,13:40:34.000,254,11018167,-795,0,1757598033,15190.561213299989,144.96740231999866,50739.98111544 2025-09-11,13:40:35.000,254,11018225,-795,0,1757598034,15190.534268059993,145.03084449000016,50739.96015408 2025-09-11,13:40:36.000,254,11018226,-795,0,1757598035,15190.567949609998,145.1083849200004,50740.023038160005 2025-09-11,13:40:37.000,254,11018229,-795,0,1757598036,15190.588158539998,145.09428666000167,50740.0020768 2025-09-11,13:40:38.000,254,11018221,-795,0,1757598037,15190.635312709994,145.14363057000446,50740.07893512 2025-09-11,13:40:39.000,254,11018311,-795,0,1757598038,15190.507322819998,145.05199187999824,50739.74355336 2025-09-11,13:40:40.000,254,11018243,-795,0,1757598039,15190.594894849994,145.16477796000254,50739.974128320006 2025-09-11,13:40:41.000,254,11018177,-795,0,1757598040,15190.655521639994,145.1718270900019,50740.07893512 2025-09-11,13:40:42.000,254,11018167,-795,0,1757598041,15190.668994259999,145.2211710000047,50740.0370124 2025-09-11,13:40:43.000,254,11018228,-795,0,1757598042,15190.736357359994,145.25641665000148,50740.04399952001 2025-09-11,13:40:44.000,254,11018248,-795,0,1757598043,15190.78351152999,145.37625185999786,50740.01605104001 2025-09-11,13:40:45.000,254,11018204,-795,0,1757598044,15190.776775219994,145.3833009900045,50740.12784496 2025-09-11,13:40:46.000,254,11018214,-795,0,1757598045,15190.776775219994,145.4537922899981,50740.190729040005 2025-09-11,13:40:47.000,254,11018238,-795,0,1757598046,15190.776775219994,145.46084142000473,50740.1767548 2025-09-11,13:40:48.000,254,11018266,-795,0,1757598047,15190.796984149994,145.5172344599996,50740.239638880004 2025-09-11,13:40:49.000,254,11018205,-795,0,1757598048,15190.675730569994,145.52428358999896,50739.88329576 2025-09-11,13:40:50.000,254,11018238,-795,0,1757598049,15190.749829979999,145.57362750000175,50740.16976768 2025-09-11,13:40:51.000,254,11018171,-795,0,1757598050,15190.756566289994,145.55952924000303,50740.18374192001 2025-09-11,13:40:52.000,254,11018282,-795,0,1757598051,15190.76330259999,145.62297141000454,50740.16278056001 2025-09-11,13:40:53.000,254,11018223,-795,0,1757598052,15190.729621049999,145.63706967000326,50740.22566464 2025-09-11,13:40:54.000,254,11018125,-795,0,1757598053,15190.796984149994,145.6159222799979,50740.190729040005 2025-09-11,13:40:55.000,254,11018197,-795,0,1757598054,15190.74309366999,145.70051184000476,50740.1767548 2025-09-11,13:40:56.000,254,11018296,-795,0,1757598055,15190.79024784,145.74280662000092,50740.35143280001 2025-09-11,13:40:57.000,254,11018161,-795,0,1757598056,15190.581422229989,145.72165923000284,50740.16976768 2025-09-11,13:40:58.000,254,11018336,-795,0,1757598057,15190.567949609998,145.69346270999813,50740.01605104001 2025-09-11,13:40:59.000,254,11018212,-795,0,1757598058,15190.406278169998,145.77100313999836,50739.91124424 2025-09-11,13:41:00.000,254,11018204,-795,0,1757598059,15190.419750789988,145.84149443999922,50740.023038160005 2025-09-11,13:41:01.000,254,11018086,-795,0,1757598060,15190.493850199993,145.88378922000265,50740.01605104001 2025-09-11,13:41:02.000,254,11018278,-795,0,1757598061,15190.413014479993,145.763954009999,50739.9322056 2025-09-11,13:41:03.000,254,11018174,-795,0,1757598062,15190.406278169998,145.75690487999964,50740.0370124 2025-09-11,13:41:04.000,254,11018197,-795,0,1757598063,15190.507322819998,145.78510140000435,50740.05797376 2025-09-11,13:41:05.000,254,11018202,-795,0,1757598064,15190.386069239998,145.89788748000137,50739.99508968001 2025-09-11,13:41:06.000,254,11018258,-795,0,1757598065,15190.460168649988,145.85559269999794,50740.0020768 2025-09-11,13:41:07.000,254,11018302,-795,0,1757598066,15190.399541860003,145.8273961800005,50740.023038160005 2025-09-11,13:41:08.000,254,11018295,-795,0,1757598067,15190.480377579988,145.84149443999922,50740.1068836 2025-09-11,13:41:19.000,254,11018218,-795,0,1757598078,15190.439959719988,145.77100313999836,50740.16976768 2025-09-11,13:41:20.000,254,11018148,-795,0,1757598079,15190.365860309998,145.8132979200018,50740.092909360006 2025-09-11,13:41:21.000,254,11018144,-795,0,1757598080,15190.433223409993,145.77100313999836,50740.11387072001 2025-09-11,13:41:22.000,254,11018216,-795,0,1757598081,15190.399541860003,145.84149443999922,50740.20470328 2025-09-11,13:41:23.000,254,11018234,-795,0,1757598082,15190.493850199993,145.80624879000243,50740.34444568 2025-09-11,13:41:24.000,254,11018261,-795,0,1757598083,15190.487113889998,145.86264183000458,50740.246626 2025-09-11,13:41:25.000,254,11018227,-795,0,1757598084,15190.419750789988,145.9754279100016,50740.239638880004 2025-09-11,13:41:26.000,254,11018237,-795,0,1757598085,15190.318706140002,145.90493661000073,50740.26758736 2025-09-11,13:41:27.000,254,11018156,-795,0,1757598086,15190.305233519997,145.9754279100016,50740.29553584 2025-09-11,13:41:28.000,254,11018214,-795,0,1757598087,15190.311969829992,145.9119857400001,50740.23265176001 2025-09-11,13:41:29.000,254,11018256,-795,0,1757598088,15190.157034700002,145.89788748000137,50740.0020768 2025-09-11,13:41:30.000,254,11018178,-795,0,1757598089,15190.136825770001,146.04591921000247,50740.21169040001 2025-09-11,13:41:31.000,254,11018224,-795,0,1757598090,15190.136825770001,145.9401822600048,50740.33745856 2025-09-11,13:41:32.000,254,11018311,-795,0,1757598091,15190.096407910001,146.06001747000118,50740.37239416 2025-09-11,13:41:33.000,254,11018289,-795,0,1757598092,15190.035781120001,146.00362442999904,50740.35143280001 2025-09-11,13:41:34.000,254,11018214,-795,0,1757598093,15189.97515433,145.94723139000416,50740.246626 2025-09-11,13:41:35.000,254,11018264,-795,0,1757598094,15189.840428129995,146.1587052899995,50740.13483208001 2025-09-11,13:41:36.000,254,11018190,-795,0,1757598095,15189.87410968,146.15165616000013,50740.26758736 2025-09-11,13:41:37.000,254,11018272,-795,0,1757598096,15189.85390075,146.06706660000054,50740.21867752 2025-09-11,13:41:38.000,254,11018228,-795,0,1757598097,15189.85390075,146.10231225000462,50740.260600240006 2025-09-11,13:41:39.000,254,11018214,-795,0,1757598098,15189.7528561,146.1375579000014,50739.93919272 2025-09-11,13:41:40.000,254,11018278,-795,0,1757598099,15189.82695550999,146.22919659000036,50740.239638880004 2025-09-11,13:41:41.000,254,11018222,-795,0,1757598100,15189.800010269995,146.20804920000228,50740.32348432 2025-09-11,13:41:42.000,254,11018288,-795,0,1757598101,15189.779801339995,146.21509833000164,50740.29553584 2025-09-11,13:41:43.000,254,11018271,-795,0,1757598102,15189.77306503,146.20804920000228,50740.32348432 2025-09-11,13:41:44.000,254,11018209,-795,0,1757598103,15189.719174549995,146.20804920000228,50740.33047144001 2025-09-11,13:41:45.000,254,11018141,-795,0,1757598104,15189.638338829995,146.24329484999907,50740.35143280001 2025-09-11,13:41:46.000,254,11018241,-795,0,1757598105,15189.64507513999,146.24329484999907,50740.26758736 2025-09-11,13:41:47.000,254,11018245,-795,0,1757598106,15189.57097573,146.1375579000014,50740.34444568 2025-09-11,13:41:48.000,254,11018312,-795,0,1757598107,15189.59118466,146.19395094000356,50740.37938128001 2025-09-11,13:41:49.000,254,11018228,-795,0,1757598108,15189.436249529994,146.14460703000077,50740.03002528 2025-09-11,13:41:50.000,254,11018308,-795,0,1757598109,15189.48340369999,146.1587052899995,50740.28156160001 2025-09-11,13:41:51.000,254,11018265,-795,0,1757598110,15189.463194769989,146.17985268000484,50740.35143280001 2025-09-11,13:41:52.000,254,11018247,-795,0,1757598111,15189.476667389994,146.1869018100042,50740.309510080006 2025-09-11,13:41:53.000,254,11018186,-795,0,1757598112,15189.490140009999,146.222147460001,50740.26758736 2025-09-11,13:41:54.000,254,11018206,-795,0,1757598113,15189.48340369999,146.23624571999972,50740.34444568 2025-09-11,13:41:55.000,254,11018249,-795,0,1757598114,15189.436249529994,146.34198267000465,50740.28156160001 2025-09-11,13:41:56.000,254,11018202,-755,0,1757598115,15189.456458459994,146.2855896300025,50740.21169040001 2025-09-11,13:41:57.000,254,11018257,-795,0,1757598116,15189.422776909989,146.27854050000315,50740.239638880004 2025-09-11,13:41:58.000,254,11018332,-795,0,1757598117,15189.416040599994,146.2855896300025,50740.288548720004 2025-09-11,13:41:59.000,254,11018210,-795,0,1757598118,15189.288050709998,146.3701791900021,50740.03002528 2025-09-11,13:42:00.000,254,11018245,-795,0,1757598119,15189.422776909989,146.42657223000424,50740.21169040001 2025-09-11,13:42:01.000,254,11018159,-795,0,1757598120,15189.395831669994,146.39132658000017,50740.288548720004 2025-09-11,13:42:02.000,254,11018285,-795,0,1757598121,15189.449722149999,146.4054248399989,50740.309510080006 2025-09-11,13:42:03.000,254,11018102,-795,0,1757598122,15189.409304289999,146.41247396999825,50740.260600240006 2025-09-11,13:42:04.000,254,11018303,-795,0,1757598123,15189.368886429998,146.3842774500008,50740.19771616 2025-09-11,13:42:05.000,254,11018287,-795,0,1757598124,15189.355413809993,146.4829652699991,50740.288548720004 2025-09-11,13:42:06.000,254,11018257,-795,0,1757598125,15189.314995949993,146.41247396999825,50740.34444568 2025-09-11,13:42:07.000,254,11018126,-795,0,1757598126,15189.308259639998,146.44067049000296,50740.33745856 2025-09-11,13:42:08.000,254,11018188,-795,0,1757598127,15189.328468569998,146.39837570999953,50740.260600240006 2025-09-11,13:42:09.000,254,11018145,-795,0,1757598128,15189.247632849998,146.51116179000383,50740.023038160005 2025-09-11,13:42:10.000,254,11018275,-795,0,1757598129,15189.355413809993,146.55345656999998,50740.309510080006 2025-09-11,13:42:11.000,254,11018166,-795,0,1757598130,15189.382359049989,146.62394787000085,50740.30252296001 2025-09-11,13:42:12.000,254,11018071,-795,0,1757598131,15189.362150119989,146.54640744000062,50740.32348432 2025-09-11,13:42:13.000,254,11018210,-795,0,1757598132,15189.281314399988,146.54640744000062,50740.32348432 2025-09-11,13:42:14.000,254,11018193,-795,0,1757598133,15189.207214989998,146.5675548299987,50740.3164972 2025-09-11,13:42:15.000,254,11018285,-795,0,1757598134,15189.099434030002,146.68739004000236,50740.16278056001 2025-09-11,13:42:16.000,254,11018225,-795,0,1757598135,15189.126379269997,146.57460395999806,50740.27457448 2025-09-11,13:42:17.000,254,11018277,-795,0,1757598136,15189.254369159993,146.5957513500034,50740.239638880004 2025-09-11,13:42:18.000,254,11018146,-795,0,1757598137,15189.288050709998,146.65214438999828,50740.29553584 2025-09-11,13:42:19.000,254,11018243,-795,0,1757598138,15189.240896539988,146.69443917000171,50740.05797376 2025-09-11,13:42:20.000,254,11018096,-795,0,1757598139,15189.261105469988,146.70853743000043,50740.16278056001 2025-09-11,13:42:21.000,254,11018209,-795,0,1757598140,15189.328468569998,146.65919351999764,50740.43527824 2025-09-11,13:42:22.000,254,11018105,-795,0,1757598141,15189.227423919998,146.60280048000277,50740.34444568 2025-09-11,13:42:23.000,254,11018261,-795,0,1757598142,15189.288050709998,146.60280048000277,50740.407329760004 2025-09-11,13:42:24.000,254,11018253,-795,0,1757598143,15189.187006059998,146.62394787000085,50740.3863684 2025-09-11,13:42:25.000,254,11018067,-795,0,1757598144,15189.247632849998,146.70148830000107,50740.37239416 2025-09-11,13:42:26.000,254,11018193,-795,0,1757598145,15189.288050709998,146.68739004000236,50740.456239600004 2025-09-11,13:42:27.000,254,11018371,-795,0,1757598146,15189.139851890002,146.60984961000213,50740.41431688 2025-09-11,13:42:28.000,254,11017958,-795,0,1757598147,15189.213951299993,146.7437830800045,50740.456239600004 2025-09-11,13:42:29.000,254,11018210,-795,0,1757598148,15189.079225100002,146.69443917000171,50740.00906392 2025-09-11,13:42:30.000,254,11018277,-795,0,1757598149,15189.126379269997,146.78607786000066,50740.4911752 2025-09-11,13:42:31.000,254,11018228,-795,0,1757598150,15189.173533439993,146.75083221000386,50740.47021384001 2025-09-11,13:42:32.000,254,11018058,-795,0,1757598151,15189.099434030002,146.5816530900047,50740.34444568 2025-09-11,13:42:33.000,254,11018148,-795,0,1757598152,15189.079225100002,146.8142743799981,50740.29553584 2025-09-11,13:42:34.000,254,11018179,-795,0,1757598153,15189.072488789992,146.75788134000322,50740.29553584 2025-09-11,13:42:35.000,254,11018204,-795,0,1757598154,15188.964707829997,146.85656916000153,50740.23265176001 2025-09-11,13:42:36.000,254,11018184,-795,0,1757598155,15189.011861999992,146.75788134000322,50740.29553584 2025-09-11,13:42:37.000,254,11018278,-795,0,1757598156,15189.032070929992,146.75083221000386,50740.34444568 2025-09-11,13:42:38.000,254,11018070,-795,0,1757598157,15189.032070929992,146.7155865599998,50740.3863684 2025-09-11,13:42:39.000,254,11018203,-795,0,1757598158,15188.823245319996,146.70853743000043,50740.04399952001 2025-09-11,13:42:40.000,254,11018223,-795,0,1757598159,15188.836717940001,146.82132351000473,50740.25361312001 2025-09-11,13:42:41.000,254,11018155,-795,0,1757598160,15188.924289969997,146.73673394999787,50740.39335552 2025-09-11,13:42:42.000,254,11018175,-795,0,1757598161,15188.910817349992,146.7155865599998,50740.407329760004 2025-09-11,13:42:43.000,254,11018312,-795,0,1757598162,15188.897344730001,146.7790287300013,50740.358419920005 2025-09-11,13:42:44.000,254,11018090,-795,0,1757598163,15188.897344730001,146.70148830000107,50740.37239416 2025-09-11,13:42:45.000,254,11018222,-795,0,1757598164,15188.850190559991,146.84952003000217,50740.260600240006 2025-09-11,13:42:46.000,254,11018247,-795,0,1757598165,15188.836717940001,146.7437830800045,50740.33047144001 2025-09-11,13:42:47.000,254,11018290,-795,0,1757598166,15188.877135800001,146.64509525999893,50740.37239416 2025-09-11,13:42:48.000,254,11018280,-795,0,1757598167,15188.910817349992,146.75788134000322,50740.49816232001 2025-09-11,13:42:49.000,254,11018249,-795,0,1757598168,15188.75588222,146.70148830000107,50740.07893512 2025-09-11,13:42:50.000,254,11018168,-795,0,1757598169,15188.917553660001,146.87066742000025,50740.32348432 2025-09-11,13:42:51.000,254,11018297,-795,0,1757598170,15188.829981629991,146.60280048000277,50740.44226536 2025-09-11,13:42:52.000,254,11018199,-795,0,1757598171,15188.870399489992,146.67329178000364,50740.27457448 2025-09-11,13:42:53.000,254,11018101,-795,0,1757598172,15188.951235209992,146.70853743000043,50740.44925248001 2025-09-11,13:42:54.000,254,11018236,-795,0,1757598173,15189.032070929992,146.75083221000386,50740.50514944 2025-09-11,13:42:55.000,254,11018320,-795,0,1757598174,15188.971444139992,146.79312699000002,50740.40034264001 2025-09-11,13:42:56.000,254,11018353,-795,0,1757598175,15188.769354839991,146.73673394999787,50740.13483208001 2025-09-11,13:42:57.000,254,11018226,-795,0,1757598176,15188.944498899997,146.7437830800045,50740.288548720004 2025-09-11,13:42:58.000,254,11018443,-795,0,1757598177,15188.856926870001,146.7437830800045,50740.28156160001 2025-09-11,13:42:59.000,254,11018351,-795,0,1757598178,15188.789563769991,146.82132351000473,50740.190729040005 2025-09-11,13:43:00.000,254,11018181,-795,0,1757598179,15188.71546436,146.90591307000432,50740.21867752 2025-09-11,13:43:01.000,254,11018160,-795,0,1757598180,15188.749145909991,146.8424709000028,50740.34444568 2025-09-11,13:43:02.000,254,11018183,-795,0,1757598181,15188.71546436,146.90591307000432,50740.33047144001 2025-09-11,13:43:03.000,254,11018281,-795,0,1757598182,15188.728936979991,146.8777165499996,50740.53309792 2025-09-11,13:43:04.000,254,11018236,-795,0,1757598183,15188.782827459996,146.89886393999768,50740.44226536 2025-09-11,13:43:05.000,254,11018218,-795,0,1757598184,15188.73567329,146.99755176000326,50740.51213656 2025-09-11,13:43:06.000,254,11018104,-795,0,1757598185,15188.73567329,147.01165002000198,50740.40034264001 2025-09-11,13:43:07.000,254,11018229,-795,0,1757598186,15188.803036389996,147.06804306000413,50740.22566464 2025-09-11,13:43:08.000,254,11018029,-795,0,1757598187,15188.621156019995,147.09623958000157,50740.18374192001 2025-09-11,13:43:09.000,254,11018282,-795,0,1757598188,15188.61441971,147.10328871000092,50740.15579344 2025-09-11,13:43:10.000,254,11018200,-795,0,1757598189,15188.600947089995,147.124436099999,50740.1767548 2025-09-11,13:43:11.000,254,11018189,-795,0,1757598190,15188.742409599996,147.2372221800033,50740.477200960006 2025-09-11,13:43:12.000,254,11018055,-795,0,1757598191,15188.681782809996,147.25132044000202,50740.37938128001 2025-09-11,13:43:13.000,254,11018130,-795,0,1757598192,15188.728936979991,147.2724678300001,50740.47021384001 2025-09-11,13:43:14.000,254,11018191,-795,0,1757598193,15188.728936979991,147.3711556499984,50740.53309792 2025-09-11,13:43:15.000,254,11018253,-795,0,1757598194,15188.64810125999,147.34295913000096,50740.3863684 2025-09-11,13:43:16.000,254,11018264,-795,0,1757598195,15188.66831018999,147.3852539100044,50740.526110800005 2025-09-11,13:43:17.000,254,11018345,-795,0,1757598196,15188.6750465,147.32886087000225,50740.56803352001 2025-09-11,13:43:18.000,254,11018178,-795,0,1757598197,15188.621156019995,147.36410651999904,50740.644891840006 2025-09-11,13:43:19.000,254,11018190,-795,0,1757598198,15188.48642981999,147.42754869000055,50740.14880632 2025-09-11,13:43:20.000,254,11018331,-795,0,1757598199,15188.641364949995,147.3993521700031,50740.67982744 2025-09-11,13:43:21.000,254,11018200,-795,0,1757598200,15188.64810125999,147.44869607999863,50740.5610464 2025-09-11,13:43:22.000,254,11018252,-795,0,1757598201,15188.59421078,147.44869607999863,50740.53309792 2025-09-11,13:43:23.000,254,11018209,-795,0,1757598202,15188.580738159995,147.52623650999885,50740.54008504 2025-09-11,13:43:24.000,254,11018320,-795,0,1757598203,15188.52684767999,147.47689260000334,50740.40034264001 2025-09-11,13:43:25.000,254,11018291,-795,0,1757598204,15188.55379292,147.68836649999866,50740.53309792 2025-09-11,13:43:26.000,254,11018384,-795,0,1757598205,15188.57400185,147.71656302000338,50740.48418808 2025-09-11,13:43:27.000,254,11018124,-795,0,1757598206,15188.66831018999,147.72361215000274,50740.44226536 2025-09-11,13:43:28.000,254,11018125,-795,0,1757598207,15188.70872804999,147.67426823999995,50740.246626 2025-09-11,13:43:29.000,254,11018188,-795,0,1757598208,15188.55379292,147.66016998000123,50740.15579344 2025-09-11,13:43:30.000,254,11018134,-795,0,1757598209,15188.58747446999,147.98442996000085,50740.456239600004 2025-09-11,13:43:31.000,254,11018246,-795,0,1757598210,15188.621156019995,147.78705432000424,50740.477200960006 2025-09-11,13:43:32.000,254,11018197,-795,0,1757598211,15188.66831018999,147.7306612800021,50740.526110800005 2025-09-11,13:43:33.000,254,11018427,-795,0,1757598212,15188.65483757,147.89984040000127,50740.37938128001 2025-09-11,13:43:34.000,254,11018169,-795,0,1757598213,15188.61441971,148.040823000003,50740.32348432 2025-09-11,13:43:35.000,254,11018048,-795,0,1757598214,15188.49316613,148.0760686499998,50740.37938128001 2025-09-11,13:43:36.000,254,11018364,-795,0,1757598215,15188.53358399,147.97033170000213,50740.55405928 2025-09-11,13:43:37.000,254,11018420,-795,0,1757598216,15188.600947089995,148.27344429000368,50740.56803352001 2025-09-11,13:43:38.000,254,11018320,-795,0,1757598217,15188.50663874999,148.09016690999852,50740.51213656 2025-09-11,13:43:39.000,254,11018201,-795,0,1757598218,15188.35170362,148.05492126000172,50740.288548720004 2025-09-11,13:43:40.000,254,11018499,-795,0,1757598219,15188.499902439995,148.06901952000044,50740.43527824 2025-09-11,13:43:41.000,254,11018190,-795,0,1757598220,15188.45274827,147.93508604999806,50740.3863684 2025-09-11,13:43:42.000,254,11018436,-795,0,1757598221,15188.44601195999,148.06901952000044,50740.55405928 2025-09-11,13:43:43.000,254,11018155,-795,0,1757598222,15188.499902439995,147.96328257000278,50740.36540704 2025-09-11,13:43:44.000,254,11018294,-795,0,1757598223,15188.459484579995,148.06197039000108,50740.61694336001 2025-09-11,13:43:45.000,254,11018187,-795,0,1757598224,15188.540320299995,148.2241003800009,50740.55405928 2025-09-11,13:43:46.000,254,11018375,-795,0,1757598225,15188.49316613,148.02672474000428,50740.61694336001 2025-09-11,13:43:47.000,254,11018058,-795,0,1757598226,15188.580738159995,147.93508604999806,50740.48418808 2025-09-11,13:43:48.000,254,11018290,-795,0,1757598227,15188.4729572,148.14655995000066,50740.63790472001 2025-09-11,13:43:49.000,254,11018111,-795,0,1757598228,15188.331494689999,148.040823000003,50740.26758736 2025-09-11,13:43:50.000,254,11018355,-795,0,1757598229,15188.41233041,148.16065820999938,50740.46322672 2025-09-11,13:43:51.000,254,11018156,-795,0,1757598230,15188.54705660999,148.11836343000323,50740.51213656 2025-09-11,13:43:52.000,254,11018099,-795,0,1757598231,15188.4729572,147.9280369199987,50740.6309176 2025-09-11,13:43:53.000,254,11018144,-795,0,1757598232,15188.50663874999,148.01967560999765,50740.67982744 2025-09-11,13:43:54.000,254,11018176,-795,0,1757598233,15188.439275649995,147.9773808300015,50740.58200776 2025-09-11,13:43:55.000,254,11018187,-795,0,1757598234,15188.36517623999,148.2593460299977,50740.477200960006 2025-09-11,13:43:56.000,254,11018406,-795,0,1757598235,15188.43253934,148.040823000003,50740.60995624 2025-09-11,13:43:57.000,254,11018625,-795,0,1757598236,15188.48642981999,147.94918431000406,50740.80559560001 2025-09-11,13:43:58.000,254,11018317,-795,0,1757598237,15188.520111369995,148.06197039000108,50740.63790472001 2025-09-11,13:43:59.000,254,11018248,-795,0,1757598238,15188.41233041,148.08311777999916,50740.16278056001 2025-09-11,13:44:00.000,254,11018085,-795,0,1757598239,15188.52684767999,148.18180560000474,50740.40034264001 2025-09-11,13:44:01.000,254,11017954,-795,0,1757598240,15188.580738159995,148.01967560999765,50740.623930480004 2025-09-11,13:44:02.000,254,11018311,-795,0,1757598241,15188.39212148,147.98442996000085,50740.644891840006 2025-09-11,13:44:03.000,254,11018374,-795,0,1757598242,15188.4729572,148.13246169000195,50740.63790472001 2025-09-11,13:44:04.000,254,11018357,-795,0,1757598243,15188.37191255,148.23114951000025,50740.56803352001 2025-09-11,13:44:05.000,254,11018244,-795,0,1757598244,15188.45274827,148.30164081000112,50740.65187896 2025-09-11,13:44:06.000,254,11018252,-795,0,1757598245,15188.46622088999,148.18180560000474,50740.54707216001 2025-09-11,13:44:07.000,254,11018177,-795,0,1757598246,15188.62789232999,148.1888547300041,50740.49816232001 2025-09-11,13:44:08.000,254,11018364,-795,0,1757598247,15188.53358399,148.16065820999938,50740.43527824 2025-09-11,13:44:09.000,254,11018090,-795,0,1757598248,15188.38538516999,148.2381986399996,50740.15579344 2025-09-11,13:44:10.000,254,11018079,-795,0,1757598249,15188.38538516999,148.3509847200039,50740.575020640004 2025-09-11,13:44:11.000,254,11018330,-795,0,1757598250,15188.52684767999,148.27344429000368,50740.51912368001 2025-09-11,13:44:12.000,254,11018253,-795,0,1757598251,15188.600947089995,148.49196731999837,50740.575020640004 2025-09-11,13:44:13.000,254,11017844,-795,0,1757598252,15188.51337506,148.63999904999946,50740.644891840006 2025-09-11,13:44:14.000,254,11018548,-795,0,1757598253,15188.459484579995,148.39327950000006,50740.5610464 2025-09-11,13:44:15.000,254,11018115,-795,0,1757598254,15188.46622088999,148.37213211000198,50740.47021384001 2025-09-11,13:44:16.000,254,11018381,-795,0,1757598255,15188.38538516999,148.3509847200039,50740.358419920005 2025-09-11,13:44:17.000,254,11018392,-795,0,1757598256,15188.38538516999,148.57655687999795,50740.526110800005 2025-09-11,13:44:18.000,254,11017957,-795,0,1757598257,15188.32475837999,148.4355742800035,50740.71476304001 2025-09-11,13:44:19.000,254,11018096,-795,0,1757598258,15188.36517623999,148.5977042700033,50740.22566464 2025-09-11,13:44:20.000,254,11018167,-795,0,1757598259,15188.459484579995,148.76688339000248,50740.42130400001 2025-09-11,13:44:21.000,254,11018180,-795,0,1757598260,15188.41233041,148.61180253000202,50740.40034264001 2025-09-11,13:44:22.000,254,11018329,-795,0,1757598261,15188.358439929994,148.6611464400048,50740.526110800005 2025-09-11,13:44:23.000,254,11018007,-795,0,1757598262,15188.39212148,148.86557121000078,50740.63790472001 2025-09-11,13:44:24.000,254,11018368,-795,0,1757598263,15188.35170362,148.73868686999776,50740.60296912 2025-09-11,13:44:25.000,254,11018349,-795,0,1757598264,15188.48642981999,148.6611464400048,50740.72873728 2025-09-11,13:44:26.000,254,11018299,-795,0,1757598265,15188.439275649995,148.9783572899978,50740.50514944 2025-09-11,13:44:27.000,254,11018550,-795,0,1757598266,15188.49316613,148.76688339000248,50740.53309792 2025-09-11,13:44:28.000,254,11017874,-795,0,1757598267,15188.56726553999,148.86557121000078,50740.55405928 2025-09-11,13:44:29.000,254,11018299,-795,0,1757598268,15188.082251219988,148.89376772999822,50739.96714120001 2025-09-11,13:44:30.000,254,11018079,-795,0,1757598269,15188.479693509995,148.943111640001,50740.67284032 2025-09-11,13:44:31.000,254,11018513,-795,0,1757598270,15188.331494689999,148.99950468000316,50740.63790472001 2025-09-11,13:44:32.000,254,11018095,-795,0,1757598271,15188.479693509995,149.06294685000466,50740.56803352001 2025-09-11,13:44:33.000,254,11018381,-795,0,1757598272,15188.41233041,149.0277012000006,50740.54008504 2025-09-11,13:44:34.000,254,11018320,-795,0,1757598273,15188.4729572,149.0911433700021,50740.60296912 2025-09-11,13:44:35.000,254,11018175,-795,0,1757598274,15188.419066719995,149.06294685000466,50740.49816232001 2025-09-11,13:44:36.000,254,11017931,-795,0,1757598275,15188.43253934,149.22507684000448,50740.693801680005 2025-09-11,13:44:37.000,254,11018050,-795,0,1757598276,15188.45274827,149.11933988999954,50740.80559560001 2025-09-11,13:44:38.000,254,11018374,-795,0,1757598277,15188.520111369995,149.08409424000274,50740.60296912 2025-09-11,13:44:39.000,254,11018622,-795,0,1757598278,15188.277604209994,149.14753641000425,50740.21867752 2025-09-11,13:44:40.000,254,11018540,-795,0,1757598279,15188.4729572,148.8444238200027,50740.65886608 2025-09-11,13:44:41.000,254,11018102,-795,0,1757598280,15188.378648859994,149.1263890199989,50740.812582720006 2025-09-11,13:44:42.000,254,11017859,-795,0,1757598281,15188.59421078,149.23212597000384,50740.60296912 2025-09-11,13:44:43.000,254,11018335,-795,0,1757598282,15188.499902439995,149.38015769999765,50740.742711520004 2025-09-11,13:44:44.000,254,11017942,-795,0,1757598283,15188.4729572,149.31671553000342,50740.58899488001 2025-09-11,13:44:45.000,254,11018463,-795,0,1757598284,15188.439275649995,149.20392944999912,50740.54707216001 2025-09-11,13:44:46.000,254,11018214,-795,0,1757598285,15188.50663874999,149.1263890199989,50740.526110800005 2025-09-11,13:44:47.000,254,11018129,-795,0,1757598286,15188.54705660999,149.1757329300017,50740.51912368001 2025-09-11,13:44:48.000,254,11018377,-795,0,1757598287,15188.600947089995,149.16163467000297,50740.54707216001 2025-09-11,13:44:49.000,254,11018247,-795,0,1757598288,15188.331494689999,149.1757329300017,50740.25361312001 2025-09-11,13:44:50.000,254,11017957,-795,0,1757598289,15188.55379292,149.39425596000365,50740.44226536 2025-09-11,13:44:51.000,254,11018426,-795,0,1757598290,15188.58747446999,149.35901030999958,50740.41431688 2025-09-11,13:44:52.000,254,11018298,-795,0,1757598291,15188.56726553999,149.3731085699983,50740.60995624 2025-09-11,13:44:53.000,254,11018055,-795,0,1757598292,15188.68851911999,149.56343508000282,50740.623930480004 2025-09-11,13:44:54.000,254,11018264,-795,0,1757598293,15188.681782809996,149.36605943999893,50740.58899488001 2025-09-11,13:44:55.000,254,11018336,-795,0,1757598294,15188.73567329,149.51409117000003,50740.55405928 2025-09-11,13:44:56.000,254,11017921,-795,0,1757598295,15188.870399489992,149.54228769000474,50740.73572440001 2025-09-11,13:44:57.000,254,11018035,-795,0,1757598296,15188.944498899997,149.56343508000282,50740.623930480004 2025-09-11,13:44:58.000,254,11018088,-795,0,1757598297,15188.917553660001,149.60572985999897,50740.60296912 2025-09-11,13:44:59.000,254,11018257,-795,0,1757598298,15188.789563769991,149.46474726000451,50740.65187896 2025-09-11,13:45:00.000,254,11018255,-795,0,1757598299,15188.951235209992,149.5211402999994,50740.66585320001 2025-09-11,13:45:01.000,254,11018550,-795,0,1757598300,15188.984916759997,149.57048421000218,50740.67982744 2025-09-11,13:45:02.000,254,11018054,-795,0,1757598301,15189.045543549997,149.47884552000323,50740.88944104 2025-09-11,13:45:03.000,254,11018152,-795,0,1757598302,15188.877135800001,149.59163160000026,50740.68681456001 2025-09-11,13:45:04.000,254,11018040,-795,0,1757598303,15188.991653069992,149.41540335000172,50740.861492560005 2025-09-11,13:45:05.000,254,11018119,-795,0,1757598304,15189.011861999992,149.4858946500026,50740.4911752 2025-09-11,13:45:06.000,254,11018320,-795,0,1757598305,15188.910817349992,149.55638595000346,50740.88245392001 2025-09-11,13:45:07.000,254,11018323,-795,0,1757598306,15188.964707829997,149.47884552000323,50740.85450544001 2025-09-11,13:45:08.000,254,11018225,-795,0,1757598307,15189.126379269997,149.5493368200041,50740.85450544001 2025-09-11,13:45:09.000,254,11018529,-795,0,1757598308,15188.957971520002,149.36605943999893,50740.32348432 2025-09-11,13:45:10.000,254,11018393,-795,0,1757598309,15188.937762590002,149.60572985999897,50740.6309176 2025-09-11,13:45:11.000,254,11018190,-795,0,1757598310,15188.937762590002,149.55638595000346,50740.46322672 2025-09-11,13:45:12.000,254,11018208,-795,0,1757598311,15188.870399489992,149.5493368200041,50740.477200960006 2025-09-11,13:45:13.000,254,11018463,-795,0,1757598312,15188.722200669996,149.67622115999984,50740.46322672 2025-09-11,13:45:14.000,254,11018372,-795,0,1757598313,15188.789563769991,149.72556507000263,50740.58200776 2025-09-11,13:45:15.000,254,11018286,-795,0,1757598314,15188.803036389996,149.60572985999897,50740.27457448 2025-09-11,13:45:16.000,254,11018220,-795,0,1757598315,15188.816509010001,149.57753334000154,50740.55405928 2025-09-11,13:45:17.000,254,11018202,-795,0,1757598316,15188.944498899997,149.60572985999897,50740.46322672 2025-09-11,13:45:18.000,254,11018203,-795,0,1757598317,15189.240896539988,149.56343508000282,50740.51912368001 2025-09-11,13:45:19.000,254,11018332,-795,0,1757598318,15189.112906649993,149.60572985999897,50740.30252296001 2025-09-11,13:45:20.000,254,11018250,-795,0,1757598319,15189.416040599994,149.75376159000007,50740.791621360004 2025-09-11,13:45:21.000,254,11018102,-795,0,1757598320,15189.50361262999,149.732614200002,50740.68681456001 2025-09-11,13:45:22.000,254,11018262,-795,0,1757598321,15189.48340369999,149.66917203000048,50740.78463424001 2025-09-11,13:45:23.000,254,11018290,-795,0,1757598322,15189.436249529994,149.7114668100039,50740.595982000006 2025-09-11,13:45:24.000,254,11018127,-715,0,1757598323,15189.422776909989,149.71851594000327,50740.50514944 2025-09-11,13:45:25.000,254,11018174,-795,0,1757598324,15189.422776909989,149.732614200002,50740.526110800005 2025-09-11,13:45:26.000,254,11018173,-795,0,1757598325,15189.476667389994,149.82425289000093,50740.71476304001 2025-09-11,13:45:27.000,254,11018298,-795,0,1757598326,15189.510348939999,149.7467124600007,50740.6309176 2025-09-11,13:45:28.000,254,11018188,-795,0,1757598327,15189.56423941999,149.71851594000327,50740.48418808 2025-09-11,13:45:29.000,254,11018100,-795,0,1757598328,15189.496876319994,149.71851594000327,50740.43527824 2025-09-11,13:45:30.000,254,11018423,-635,0,1757598329,15189.63160252,149.65507377000176,50740.79860848 2025-09-11,13:45:31.000,254,11018174,-795,0,1757598330,15189.79327396,149.66212290000112,50740.644891840006 2025-09-11,13:45:32.000,254,11018305,-795,0,1757598331,15189.678756689995,149.75376159000007,50740.61694336001 2025-09-11,13:45:33.000,254,11018154,-795,0,1757598332,15189.638338829995,149.70441768000455,50740.83354408001 2025-09-11,13:45:34.000,254,11018362,-795,0,1757598333,15189.698965619995,149.50704204000067,50740.73572440001 2025-09-11,13:45:35.000,254,11018101,-795,0,1757598334,15189.65181145,149.71851594000327,50740.63790472001 2025-09-11,13:45:36.000,254,11018412,-795,0,1757598335,15189.77306503,149.55638595000346,50740.82655696 2025-09-11,13:45:37.000,254,11018497,-795,0,1757598336,15189.86737336999,149.54228769000474,50740.77764712 2025-09-11,13:45:38.000,254,11018435,-795,0,1757598337,15189.69222931,149.3872068300043,50740.60296912 2025-09-11,13:45:39.000,254,11018311,-795,0,1757598338,15189.65181145,149.46474726000451,50740.51213656 2025-09-11,13:45:40.000,254,11018056,-795,0,1757598339,15189.89431861,149.60572985999897,50740.60296912 2025-09-11,13:45:41.000,254,11018241,-795,0,1757598340,15189.80674657999,149.45064899999852,50740.73572440001 2025-09-11,13:45:42.000,254,11018069,-795,0,1757598341,15189.86737336999,149.401305090003,50740.71476304001 2025-09-11,13:45:43.000,254,11018412,-795,0,1757598342,15189.800010269995,149.3731085699983,50740.8754668 2025-09-11,13:45:44.000,254,11018256,-795,0,1757598343,15189.880845989996,149.4365507399998,50740.8405312 2025-09-11,13:45:45.000,254,11018090,-795,0,1757598344,15189.968418019991,149.2885190099987,50740.77066 2025-09-11,13:45:46.000,254,11018242,-795,0,1757598345,15190.123353149997,149.31671553000342,50740.79860848 2025-09-11,13:45:47.000,254,11018263,-795,0,1757598346,15190.055990050001,149.2885190099987,50740.77066 2025-09-11,13:45:48.000,254,11018216,-795,0,1757598347,15190.029044809991,149.30966640000406,50740.791621360004 2025-09-11,13:45:49.000,254,11018311,-795,0,1757598348,15189.88758229999,149.20392944999912,50740.44226536 2025-09-11,13:45:50.000,254,11018314,-795,0,1757598349,15190.055990050001,149.27442075,50740.79860848 2025-09-11,13:45:51.000,254,11018157,-795,0,1757598350,15190.116616840001,149.20392944999912,50740.63790472001 2025-09-11,13:45:52.000,254,11018249,-795,0,1757598351,15190.062726359996,149.13343814999826,50740.65886608 2025-09-11,13:45:53.000,254,11018339,-795,0,1757598352,15190.096407910001,149.09819250000146,50740.812582720006 2025-09-11,13:45:54.000,254,11018152,-795,0,1757598353,15190.150298389992,149.04884858999867,50740.71476304001 2025-09-11,13:45:55.000,254,11018415,-795,0,1757598354,15190.190716249992,149.0911433700021,50740.7007888 2025-09-11,13:45:56.000,254,11018231,-795,0,1757598355,15190.157034700002,149.00655381000252,50740.79860848 2025-09-11,13:45:57.000,254,11018390,-795,0,1757598356,15190.076198980001,148.91491512000357,50740.79860848 2025-09-11,13:45:58.000,254,11018174,-795,0,1757598357,15189.85390075,148.78803078000055,50740.68681456001 2025-09-11,13:45:59.000,254,11018263,-795,0,1757598358,15189.70570192999,148.76688339000248,50740.30252296001 2025-09-11,13:46:00.000,254,11018240,-795,0,1757598359,15189.840428129995,148.8444238200027,50740.54008504 2025-09-11,13:46:01.000,254,11018311,-795,0,1757598360,15189.880845989996,148.78803078000055,50740.54707216001 2025-09-11,13:46:02.000,254,11018212,-795,0,1757598361,15189.961681709996,148.80917816999863,50740.44226536 2025-09-11,13:46:03.000,254,11018088,-795,0,1757598362,15189.961681709996,148.59065514000395,50740.4911752 2025-09-11,13:46:04.000,254,11018271,-795,0,1757598363,15189.89431861,148.59065514000395,50740.526110800005 2025-09-11,13:46:05.000,254,11018181,-795,0,1757598364,15189.948209089991,148.68934296000225,50740.36540704 2025-09-11,13:46:06.000,254,11018154,-795,0,1757598365,15189.961681709996,148.5977042700033,50740.428291120006 2025-09-11,13:46:07.000,254,11018334,-795,0,1757598366,15189.99536326,148.61885166000138,50740.644891840006 2025-09-11,13:46:08.000,254,11018200,-795,0,1757598367,15189.961681709996,148.5695077499986,50740.40034264001 2025-09-11,13:46:09.000,254,11018211,-795,0,1757598368,15189.921263849996,148.47786905999965,50740.33745856 2025-09-11,13:46:10.000,254,11018335,-795,0,1757598369,15190.002099569996,148.6329499200001,50740.54008504 2025-09-11,13:46:11.000,254,11018227,-795,0,1757598370,15190.049253739991,148.52721297000244,50740.48418808 2025-09-11,13:46:12.000,254,11018177,-795,0,1757598371,15190.123353149997,148.52721297000244,50740.5610464 2025-09-11,13:46:13.000,254,11018186,-795,0,1757598372,15190.163771009997,148.484918189999,50740.54707216001 2025-09-11,13:46:14.000,254,11018333,-795,0,1757598373,15190.143562079997,148.45672167000157,50740.53309792 2025-09-11,13:46:15.000,254,11018178,-795,0,1757598374,15190.089671599992,148.54836036000052,50740.54707216001 2025-09-11,13:46:16.000,254,11018235,-795,0,1757598375,15190.197452560002,148.4355742800035,50740.40034264001 2025-09-11,13:46:17.000,254,11018241,-795,0,1757598376,15190.177243630002,148.44262341000285,50740.55405928 2025-09-11,13:46:18.000,254,11018274,-795,0,1757598377,15190.204188869997,148.36508298000263,50740.623930480004 2025-09-11,13:46:19.000,254,11018196,-795,0,1757598378,15190.163771009997,148.3862303700007,50740.4911752 2025-09-11,13:46:20.000,254,11018194,-795,0,1757598379,15190.278288280002,148.39327950000006,50740.623930480004 2025-09-11,13:46:21.000,254,11018264,-795,0,1757598380,15190.460168649988,148.3862303700007,50740.60296912 2025-09-11,13:46:22.000,254,11018188,-795,0,1757598381,15190.480377579988,148.40737775999878,50740.7007888 2025-09-11,13:46:23.000,254,11018202,-795,0,1757598382,15190.365860309998,148.31573906999984,50740.7007888 2025-09-11,13:46:24.000,254,11018166,-795,0,1757598383,15190.285024589997,148.2241003800009,50740.60995624 2025-09-11,13:46:25.000,254,11018292,-795,0,1757598384,15190.123353149997,148.25229689999833,50740.55405928 2025-09-11,13:46:26.000,254,11018194,-795,0,1757598385,15190.197452560002,148.13246169000195,50740.3164972 2025-09-11,13:46:27.000,254,11018134,-795,0,1757598386,15190.183979939997,148.2029529900028,50740.50514944 2025-09-11,13:46:28.000,254,11018176,-795,0,1757598387,15190.231134109992,148.21000212000217,50740.48418808 2025-09-11,13:46:29.000,254,11018079,-795,0,1757598388,15190.076198980001,148.1042651700045,50740.26758736 2025-09-11,13:46:30.000,254,11018093,-795,0,1757598389,15190.210925179992,148.16065820999938,50740.3863684 2025-09-11,13:46:31.000,254,11018230,-795,0,1757598390,15190.305233519997,148.09016690999852,50740.46322672 2025-09-11,13:46:32.000,254,11018312,-795,0,1757598391,15190.325442449997,148.06901952000044,50740.477200960006 2025-09-11,13:46:33.000,254,11018115,-795,0,1757598392,15190.386069239998,148.0126264799983,50740.61694336001 2025-09-11,13:46:34.000,254,11018171,-795,0,1757598393,15190.473641269993,148.06901952000044,50740.4911752 2025-09-11,13:46:35.000,254,11018304,-795,0,1757598394,15190.453432339993,148.00557734999893,50740.54707216001 2025-09-11,13:46:36.000,254,11018244,-795,0,1757598395,15190.695939499994,148.00557734999893,50740.5610464 2025-09-11,13:46:37.000,254,11018167,-795,0,1757598396,15190.736357359994,147.91393865999999,50740.86847968 2025-09-11,13:46:38.000,254,11018157,-795,0,1757598397,15190.588158539998,148.02672474000428,50740.73572440001 2025-09-11,13:46:39.000,254,11018071,-795,0,1757598398,15190.655521639994,147.93508604999806,50740.44226536 2025-09-11,13:46:40.000,254,11018266,-795,0,1757598399,15190.749829979999,147.8786930100032,50740.72873728 2025-09-11,13:46:41.000,254,11018126,-795,0,1757598400,15190.89129249,147.84344735999912,50740.72175016 2025-09-11,13:46:42.000,254,11018208,-795,0,1757598401,15190.92497403999,147.78000519000489,50740.742711520004 2025-09-11,13:46:43.000,254,11018288,-795,0,1757598402,15190.94518296999,147.85754561999784,50740.742711520004 2025-09-11,13:46:44.000,254,11018286,-795,0,1757598403,15190.93171035,147.80115258000296,50740.80559560001 2025-09-11,13:46:45.000,254,11018229,-795,0,1757598404,15191.00580975999,147.77295605999825,50740.812582720006 2025-09-11,13:46:46.000,254,11018257,-795,0,1757598405,15191.160744889996,147.70246476000466,50740.97328648001 2025-09-11,13:46:47.000,254,11018222,-795,0,1757598406,15191.13379965,147.71656302000338,50741.029183440005 2025-09-11,13:46:48.000,254,11018110,-795,0,1757598407,15191.08664547999,147.7659069299989,50740.91738952 2025-09-11,13:46:49.000,254,11018168,-795,0,1757598408,15191.13379965,147.7447595400008,50740.80559560001 2025-09-11,13:46:50.000,254,11018306,-795,0,1757598409,15191.12706333999,147.7659069299989,50740.861492560005 2025-09-11,13:46:51.000,254,11018316,-795,0,1757598410,15191.00580975999,147.72361215000274,50740.77066 2025-09-11,13:46:52.000,254,11018267,-795,0,1757598411,15191.07317286,147.61082606999844,50740.82655696 2025-09-11,13:46:53.000,254,11018188,-795,0,1757598412,15191.01254607,147.61082606999844,50740.7007888 2025-09-11,13:46:54.000,254,11018347,-795,0,1757598413,15190.97212821,147.6460717200025,50740.83354408001 2025-09-11,13:46:55.000,254,11018296,-795,0,1757598414,15190.94518296999,147.6319734600038,50740.861492560005 2025-09-11,13:46:56.000,254,11018250,-795,0,1757598415,15190.94518296999,147.59672780999972,50740.91738952 2025-09-11,13:46:57.000,254,11018167,-795,0,1757598416,15190.98560082999,147.56148216000292,50740.84751832 2025-09-11,13:46:58.000,254,11018257,-795,0,1757598417,15190.89129249,147.55443303000357,50740.8754668 2025-09-11,13:46:59.000,254,11018190,-795,0,1757598418,15190.88455617999,147.5191873799995,50740.74969864 2025-09-11,13:47:00.000,254,11018327,-795,0,1757598419,15190.85087463,147.51213825000013,50740.812582720006 2025-09-11,13:47:01.000,254,11018228,-795,0,1757598420,15190.837402009995,147.46984347000398,50740.73572440001 2025-09-11,13:47:02.000,254,11018239,-795,0,1757598421,15190.857610939995,147.46984347000398,50740.93835088 2025-09-11,13:47:03.000,254,11018234,-795,0,1757598422,15190.81045677,147.45574520999799,50740.91738952 2025-09-11,13:47:04.000,254,11018158,-795,0,1757598423,15190.776775219994,147.5191873799995,50740.91738952 2025-09-11,13:47:05.000,254,11018202,-795,0,1757598424,15190.82392938999,147.4839417300027,50740.80559560001 2025-09-11,13:47:06.000,254,11018240,-795,0,1757598425,15190.91150142,147.45574520999799,50740.8405312 2025-09-11,13:47:07.000,254,11018169,-795,0,1757598426,15190.82392938999,147.3993521700031,50740.89642816 2025-09-11,13:47:08.000,254,11018268,-795,0,1757598427,15190.86434724999,147.4204995600012,50740.86847968 2025-09-11,13:47:09.000,254,11018212,-795,0,1757598428,15190.80372045999,147.31476261000353,50740.72873728 2025-09-11,13:47:10.000,254,11018148,-795,0,1757598429,15190.81045677,147.41345043000183,50740.70777592 2025-09-11,13:47:11.000,254,11018190,-795,0,1757598430,15190.89129249,147.26541870000074,50740.85450544001 2025-09-11,13:47:12.000,254,11018240,-795,0,1757598431,15190.91150142,147.24427131000266,50740.980273600006 2025-09-11,13:47:13.000,254,11018198,-795,0,1757598432,15190.93171035,147.16673088000243,50740.97328648001 2025-09-11,13:47:14.000,254,11018204,-795,0,1757598433,15190.91150142,147.18082914000115,50740.980273600006 2025-09-11,13:47:15.000,254,11018362,-795,0,1757598434,15190.86434724999,147.124436099999,50740.8405312 2025-09-11,13:47:16.000,254,11018273,-795,0,1757598435,15190.92497403999,147.06804306000413,50741.0152092 2025-09-11,13:47:17.000,254,11018256,-795,0,1757598436,15190.898028799995,147.03984653999942,50741.05014480001 2025-09-11,13:47:18.000,254,11018192,-795,0,1757598437,15190.918237729995,146.94820785000047,50740.97328648001 2025-09-11,13:47:19.000,254,11018231,-795,0,1757598438,15190.729621049999,146.84952003000217,50740.63790472001 2025-09-11,13:47:20.000,254,11018170,-795,0,1757598439,15190.729621049999,146.89886393999768,50740.595982000006 2025-09-11,13:47:21.000,254,11018240,-715,0,1757598440,15190.978864519995,146.82132351000473,50741.04315768 2025-09-11,13:47:22.000,254,11018201,-795,0,1757598441,15190.90476510999,146.8283726400041,50740.90341528001 2025-09-11,13:47:23.000,254,11018165,-795,0,1757598442,15190.91150142,146.8142743799981,50740.81956984 2025-09-11,13:47:24.000,254,11018312,-795,0,1757598443,15190.857610939995,146.84952003000217,50740.861492560005 2025-09-11,13:47:25.000,254,11018217,-795,0,1757598444,15190.817193079994,146.88476567999896,50740.95232512001 2025-09-11,13:47:26.000,254,11018174,-795,0,1757598445,15190.837402009995,146.8283726400041,50740.93835088 2025-09-11,13:47:27.000,254,11018191,-795,0,1757598446,15190.8306657,146.8283726400041,50741.0152092 2025-09-11,13:47:28.000,254,11018276,-795,0,1757598447,15190.877819869995,146.8424709000028,50741.03617056 2025-09-11,13:47:29.000,254,11018274,-795,0,1757598448,15190.709412119999,146.78607786000066,50740.66585320001 2025-09-11,13:47:30.000,254,11018190,-795,0,1757598449,15190.76330259999,146.90591307000432,50740.93835088 2025-09-11,13:47:31.000,254,11018233,-795,0,1757598450,15190.77003891,146.8424709000028,50741.04315768 2025-09-11,13:47:32.000,254,11018221,-795,0,1757598451,15190.716148429994,146.84952003000217,50740.99424784 2025-09-11,13:47:33.000,254,11018270,-795,0,1757598452,15190.709412119999,146.8636182900009,50741.00822208 2025-09-11,13:47:34.000,254,11018266,-795,0,1757598453,15190.689203189999,146.84952003000217,50741.029183440005 2025-09-11,13:47:35.000,254,11018183,-795,0,1757598454,15190.642049019989,146.84952003000217,50740.945338 2025-09-11,13:47:36.000,254,11018104,-795,0,1757598455,15190.601631159989,146.83542177000345,50740.980273600006 2025-09-11,13:47:37.000,254,11018228,-795,0,1757598456,15190.581422229989,146.89181480999832,50740.92437664001 2025-09-11,13:47:38.000,254,11018200,-795,0,1757598457,15190.588158539998,146.83542177000345,50740.980273600006 2025-09-11,13:47:39.000,254,11018222,-795,0,1757598458,15190.446696029998,146.8424709000028,50740.623930480004 2025-09-11,13:47:40.000,254,11018236,-795,0,1757598459,15190.439959719988,146.89886393999768,50740.73572440001 2025-09-11,13:47:41.000,254,11018228,-795,0,1757598460,15190.507322819998,146.8424709000028,50740.86847968 2025-09-11,13:47:42.000,254,11018288,-795,0,1757598461,15190.615103779994,146.82132351000473,50740.95232512001 2025-09-11,13:47:43.000,254,11018233,-795,0,1757598462,15190.621840089989,146.84952003000217,50740.959312240004 2025-09-11,13:47:44.000,254,11018198,-795,0,1757598463,15190.709412119999,146.91296220000368,50740.910402400004 2025-09-11,13:47:45.000,254,11018192,-795,0,1757598464,15190.668994259999,146.9764043699979,50741.00822208 2025-09-11,13:47:46.000,254,11018260,-795,0,1757598465,15190.79024784,146.9411587200011,50741.029183440005 2025-09-11,13:47:47.000,254,11018172,-795,0,1757598466,15190.80372045999,146.91296220000368,50741.00123496001 2025-09-11,13:47:48.000,254,11018285,-795,0,1757598467,15190.79024784,146.93410959000175,50740.98726072 2025-09-11,13:47:49.000,254,11018197,-795,0,1757598468,15190.682466879989,146.9764043699979,50740.88944104 2025-09-11,13:47:50.000,254,11018211,-795,0,1757598469,15190.621840089989,147.03279741000006,50740.74969864 2025-09-11,13:47:51.000,254,11018267,-795,0,1757598470,15190.729621049999,147.01165002000198,50741.00822208 2025-09-11,13:47:52.000,254,11018273,-795,0,1757598471,15190.736357359994,147.10328871000092,50741.10604176 2025-09-11,13:47:53.000,254,11018185,-795,0,1757598472,15190.70267580999,147.06099393000477,50741.07110616001 2025-09-11,13:47:54.000,254,11018254,-795,0,1757598473,15190.689203189999,147.124436099999,50741.10604176 2025-09-11,13:47:55.000,254,11018233,-795,0,1757598474,15190.493850199993,147.11033784000028,50741.06411904 2025-09-11,13:47:56.000,254,11018206,-795,0,1757598475,15190.588158539998,146.98345350000454,50741.07110616001 2025-09-11,13:47:57.000,254,11018178,-795,0,1757598476,15190.561213299989,146.96935523999855,50740.99424784 2025-09-11,13:47:58.000,254,11018191,-795,0,1757598477,15190.446696029998,147.00460089000262,50741.09206752001 2025-09-11,13:47:59.000,254,11018243,-795,0,1757598478,15190.311969829992,146.9411587200011,50740.75668576001 2025-09-11,13:48:00.000,254,11018189,-795,0,1757598479,15190.413014479993,147.01869915000134,50740.95232512001 2025-09-11,13:48:01.000,254,11018193,-795,0,1757598480,15190.460168649988,147.01165002000198,50741.05014480001 2025-09-11,13:48:02.000,254,11018187,-795,0,1757598481,15190.466904959998,147.01869915000134,50741.078093280004 2025-09-11,13:48:03.000,254,11018221,-795,0,1757598482,15190.493850199993,147.0257482800007,50741.02219632001 2025-09-11,13:48:04.000,254,11018278,-795,0,1757598483,15190.419750789988,147.10328871000092,50741.0850804 2025-09-11,13:48:05.000,254,11018223,-795,0,1757598484,15190.399541860003,147.16673088000243,50741.03617056 2025-09-11,13:48:06.000,254,11018152,-795,0,1757598485,15190.473641269993,147.20197652999923,50741.07110616001 2025-09-11,13:48:07.000,254,11018122,-795,0,1757598486,15190.500586509988,147.14558349000436,50741.03617056 2025-09-11,13:48:08.000,254,11018153,-795,0,1757598487,15190.433223409993,147.2372221800033,50741.266745520006 2025-09-11,13:48:09.000,254,11018265,-795,0,1757598488,15190.365860309998,147.25132044000202,50740.812582720006 2025-09-11,13:48:10.000,254,11018214,-795,0,1757598489,15190.365860309998,147.35705738999968,50741.05713192 2025-09-11,13:48:11.000,254,11018316,-795,0,1757598490,15190.426487099998,147.3218117400029,50741.18290008 2025-09-11,13:48:12.000,254,11018285,-795,0,1757598491,15190.359124000002,147.37820477999776,50741.21084856 2025-09-11,13:48:13.000,254,11018221,-795,0,1757598492,15190.264815659997,147.3006643500048,50741.1549516 2025-09-11,13:48:14.000,254,11018185,-795,0,1757598493,15190.210925179992,147.31476261000353,50741.10604176 2025-09-11,13:48:15.000,254,11018175,-795,0,1757598494,15190.150298389992,147.35000826000032,50740.93835088 2025-09-11,13:48:16.000,254,11018206,-795,0,1757598495,15190.197452560002,147.32886087000225,50741.05713192 2025-09-11,13:48:17.000,254,11018284,-795,0,1757598496,15190.163771009997,147.3006643500048,50740.97328648001 2025-09-11,13:48:18.000,254,11018226,-795,0,1757598497,15190.163771009997,147.32886087000225,50741.04315768 2025-09-11,13:48:19.000,254,11018222,-795,0,1757598498,15190.015572190001,147.31476261000353,50740.70777592 2025-09-11,13:48:20.000,254,11018245,-795,0,1757598499,15189.99536326,147.45574520999799,50740.68681456001 2025-09-11,13:48:21.000,254,11018301,-795,0,1757598500,15190.264815659997,147.50508912000078,50741.0850804 2025-09-11,13:48:22.000,254,11018225,-795,0,1757598501,15190.244606729997,147.4204995600012,50741.0850804 2025-09-11,13:48:23.000,254,11018196,-795,0,1757598502,15190.197452560002,147.40640130000247,50741.13399024 2025-09-11,13:48:24.000,254,11018233,-795,0,1757598503,15190.190716249992,147.37820477999776,50741.09206752001 2025-09-11,13:48:25.000,254,11018199,-795,0,1757598504,15190.143562079997,147.5191873799995,50741.11302888 2025-09-11,13:48:26.000,254,11018183,-795,0,1757598505,15190.150298389992,147.44869607999863,50741.029183440005 2025-09-11,13:48:27.000,254,11018155,-795,0,1757598506,15190.163771009997,147.37820477999776,50740.90341528001 2025-09-11,13:48:28.000,254,11018202,-795,0,1757598507,15190.103144219996,147.4345978199999,50740.96629936 2025-09-11,13:48:29.000,254,11018193,-795,0,1757598508,15190.015572190001,147.4345978199999,50740.67284032 2025-09-11,13:48:30.000,254,11018094,-795,0,1757598509,15190.002099569996,147.42754869000055,50740.61694336001 2025-09-11,13:48:31.000,254,11018295,-795,0,1757598510,15190.170507319992,147.56853129000228,50740.980273600006 2025-09-11,13:48:32.000,254,11018210,-795,0,1757598511,15190.157034700002,147.5191873799995,50741.02219632001 2025-09-11,13:48:33.000,254,11018223,-795,0,1757598512,15190.157034700002,147.50508912000078,50741.0152092 2025-09-11,13:48:34.000,254,11018241,-795,0,1757598513,15190.130089459992,147.4839417300027,50741.0850804 2025-09-11,13:48:35.000,254,11018197,-795,0,1757598514,15190.089671599992,147.6813173699993,50741.05014480001 2025-09-11,13:48:36.000,254,11018224,-795,0,1757598515,15190.082935289996,147.68836649999866,50741.06411904 2025-09-11,13:48:37.000,254,11018174,-795,0,1757598516,15190.116616840001,147.6672191100006,50741.02219632001 2025-09-11,13:48:38.000,254,11018145,-795,0,1757598517,15190.109880529992,147.70951389000402,50741.05713192 2025-09-11,13:48:39.000,254,11018268,-795,0,1757598518,15189.93473647,147.67426823999995,50740.742711520004 2025-09-11,13:48:40.000,254,11018214,-795,0,1757598519,15189.988626949991,147.72361215000274,50740.931363760006 2025-09-11,13:48:41.000,254,11018127,-795,0,1757598520,15189.981890639996,147.80115258000296,50741.14097736001 2025-09-11,13:48:42.000,254,11018241,-795,0,1757598521,15189.968418019991,147.80115258000296,50741.05713192 2025-09-11,13:48:43.000,254,11018150,-795,0,1757598522,15189.921263849996,147.78705432000424,50741.099054640006 2025-09-11,13:48:44.000,254,11018248,-795,0,1757598523,15189.901054919996,147.83639822999976,50741.00123496001 2025-09-11,13:48:45.000,254,11018150,-795,0,1757598524,15189.948209089991,147.8927912700019,50741.099054640006 2025-09-11,13:48:46.000,254,11018216,-795,0,1757598525,15189.86737336999,147.88574214000255,50741.09206752001 2025-09-11,13:48:47.000,254,11018286,-795,0,1757598526,15189.87410968,147.80820171000232,50741.10604176 2025-09-11,13:48:48.000,254,11018218,-795,0,1757598527,15189.88758229999,147.86459475000447,50741.18988720001 2025-09-11,13:48:49.000,254,11018303,-795,0,1757598528,15189.77306503,147.86459475000447,50740.763672880006 2025-09-11,13:48:50.000,254,11018172,-795,0,1757598529,15189.69222931,147.88574214000255,50740.72873728 2025-09-11,13:48:51.000,254,11018202,-795,0,1757598530,15189.880845989996,147.87164388000383,50741.16892584001 2025-09-11,13:48:52.000,254,11018252,-795,0,1757598531,15189.779801339995,147.84344735999912,50741.099054640006 2025-09-11,13:48:53.000,254,11018270,-795,0,1757598532,15189.800010269995,147.9280369199987,50741.12001600001 2025-09-11,13:48:54.000,254,11018287,-795,0,1757598533,15189.78653764999,147.88574214000255,50741.13399024 2025-09-11,13:48:55.000,254,11018302,-795,0,1757598534,15189.719174549995,147.93508604999806,50741.029183440005 2025-09-11,13:48:56.000,254,11018218,-795,0,1757598535,15189.74611978999,148.040823000003,50741.127003120004 2025-09-11,13:48:57.000,254,11018265,-795,0,1757598536,15189.76632871999,148.040823000003,50741.09206752001 2025-09-11,13:48:58.000,254,11018185,-795,0,1757598537,15189.82695550999,148.05492126000172,50741.18290008 2025-09-11,13:48:59.000,254,11018236,-795,0,1757598538,15189.67202038,148.08311777999916,50740.85450544001 2025-09-11,13:49:00.000,254,11018267,-795,0,1757598539,15189.719174549995,148.18180560000474,50741.12001600001 2025-09-11,13:49:01.000,254,11018282,-795,0,1757598540,15189.739383479995,148.16065820999938,50741.196874320005 2025-09-11,13:49:02.000,254,11018279,-795,0,1757598541,15189.70570192999,148.14655995000066,50741.18988720001 2025-09-11,13:49:03.000,254,11018158,-795,0,1757598542,15189.63160252,148.2241003800009,50741.16193872 2025-09-11,13:49:04.000,254,11018304,-795,0,1757598543,15189.577712039994,148.21705125000153,50741.078093280004 2025-09-11,13:49:05.000,254,11018194,-795,0,1757598544,15189.476667389994,148.31573906999984,50741.099054640006 2025-09-11,13:49:06.000,254,11018117,-795,0,1757598545,15189.510348939999,148.32983732999855,50741.196874320005 2025-09-11,13:49:07.000,254,11018190,-795,0,1757598546,15189.409304289999,148.29459168000176,50741.099054640006 2025-09-11,13:49:08.000,254,11018133,-795,0,1757598547,15189.382359049989,148.31573906999984,50741.03617056 2025-09-11,13:49:09.000,254,11018191,-795,0,1757598548,15189.267841779998,148.27344429000368,50740.763672880006 2025-09-11,13:49:10.000,254,11018169,-795,0,1757598549,15189.314995949993,148.32983732999855,50740.97328648001 2025-09-11,13:49:11.000,254,11018275,-795,0,1757598550,15189.375622739994,148.29459168000176,50741.1549516 2025-09-11,13:49:12.000,254,11018186,-795,0,1757598551,15189.375622739994,148.29459168000176,50741.0850804 2025-09-11,13:49:13.000,254,11018207,-795,0,1757598552,15189.382359049989,148.31573906999984,50740.98726072 2025-09-11,13:49:14.000,254,11018031,-795,0,1757598553,15189.375622739994,148.37213211000198,50741.1549516 2025-09-11,13:49:15.000,254,11018309,-795,0,1757598554,15189.382359049989,148.49196731999837,50741.05713192 2025-09-11,13:49:16.000,254,11018204,-795,0,1757598555,15189.355413809993,148.39327950000006,50741.14097736001 2025-09-11,13:49:17.000,254,11018149,-795,0,1757598556,15189.389095359998,148.50606558000436,50741.14097736001 2025-09-11,13:49:18.000,254,11018071,-795,0,1757598557,15189.395831669994,148.51311471000372,50741.05014480001 2025-09-11,13:49:19.000,254,11018123,-795,0,1757598558,15189.254369159993,148.484918189999,50740.71476304001 2025-09-11,13:49:20.000,254,11018216,-795,0,1757598559,15189.402567979989,148.5342621000018,50741.13399024 2025-09-11,13:49:21.000,254,11018213,-795,0,1757598560,15189.375622739994,148.5695077499986,50740.98726072 2025-09-11,13:49:22.000,254,11018161,-795,0,1757598561,15189.362150119989,148.54131123000116,50740.95232512001 2025-09-11,13:49:23.000,254,11018119,-795,0,1757598562,15189.355413809993,148.62590079000074,50741.00123496001 2025-09-11,13:49:24.000,254,11018245,-795,0,1757598563,15189.395831669994,148.57655687999795,50741.04315768 2025-09-11,13:49:25.000,254,11018269,-795,0,1757598564,15189.267841779998,148.7175394799997,50740.980273600006 2025-09-11,13:49:26.000,254,11018165,-795,0,1757598565,15189.395831669994,148.73868686999776,50741.0850804 2025-09-11,13:49:27.000,254,11018236,-795,0,1757598566,15189.402567979989,148.73868686999776,50741.13399024 2025-09-11,13:49:28.000,254,11018104,-795,0,1757598567,15189.274578089993,148.80917816999863,50741.0850804 2025-09-11,13:49:29.000,254,11018269,-795,0,1757598568,15189.261105469988,148.8444238200027,50740.88245392001 2025-09-11,13:49:30.000,254,11018221,-795,0,1757598569,15189.341941189989,148.90081686000485,50741.11302888 2025-09-11,13:49:31.000,254,11018265,-795,0,1757598570,15189.348677499998,148.89376772999822,50741.17591296 2025-09-11,13:49:32.000,254,11018212,-795,0,1757598571,15189.382359049989,148.9924555500038,50741.20386144 2025-09-11,13:49:33.000,254,11018282,-795,0,1757598572,15189.274578089993,148.90081686000485,50741.16193872 2025-09-11,13:49:34.000,254,11018090,-795,0,1757598573,15189.348677499998,149.02065207000123,50741.099054640006 2025-09-11,13:49:35.000,254,11018308,-795,0,1757598574,15189.220687609988,149.11933988999954,50741.03617056 2025-09-11,13:49:36.000,254,11018288,-795,0,1757598575,15189.328468569998,149.00655381000252,50741.05014480001 2025-09-11,13:49:37.000,254,11018232,-795,0,1757598576,15189.274578089993,148.943111640001,50741.13399024 2025-09-11,13:49:38.000,254,11018171,-795,0,1757598577,15189.193742369993,149.06294685000466,50741.09206752001 2025-09-11,13:49:39.000,254,11018118,-795,0,1757598578,15188.971444139992,149.02065207000123,50740.60296912 2025-09-11,13:49:40.000,254,11018084,-795,0,1757598579,15189.133115579993,149.13343814999826,50741.02219632001 2025-09-11,13:49:41.000,254,11018172,-795,0,1757598580,15189.220687609988,149.16868380000233,50741.09206752001 2025-09-11,13:49:42.000,254,11018348,-795,0,1757598581,15189.247632849998,149.16868380000233,50741.03617056 2025-09-11,13:49:43.000,254,11018234,-795,0,1757598582,15189.139851890002,149.1545855400036,50741.00822208 2025-09-11,13:49:44.000,254,11018276,-795,0,1757598583,15189.166797129998,149.10524163000082,50741.127003120004 2025-09-11,13:49:45.000,254,11018208,-795,0,1757598584,15189.112906649993,149.2532733600019,50741.099054640006 2025-09-11,13:49:46.000,254,11018190,-795,0,1757598585,15189.126379269997,149.24622423000255,50741.12001600001 2025-09-11,13:49:47.000,254,11018165,-795,0,1757598586,15189.112906649993,149.23212597000384,50741.0850804 2025-09-11,13:49:48.000,254,11018249,-795,0,1757598587,15189.085961409997,149.30966640000406,50740.96629936 2025-09-11,13:49:49.000,254,11018291,-795,0,1757598588,15188.77609115,149.3026172700047,50740.82655696 2025-09-11,13:49:50.000,254,11018222,-795,0,1757598589,15188.890608419992,149.26032249000127,50740.92437664001 2025-09-11,13:49:51.000,254,11018211,-795,0,1757598590,15188.823245319996,149.36605943999893,50740.84751832 2025-09-11,13:49:52.000,254,11018225,-795,0,1757598591,15188.809772699991,149.3378629200015,50740.83354408001 2025-09-11,13:49:53.000,254,11018238,-795,0,1757598592,15188.71546436,149.36605943999893,50740.80559560001 2025-09-11,13:49:54.000,254,11018115,-795,0,1757598593,15188.69525543,149.41540335000172,50740.85450544001 2025-09-11,13:49:55.000,254,11018133,-795,0,1757598594,15188.69525543,149.42950161000044,50740.72175016 2025-09-11,13:49:56.000,254,11018238,-795,0,1757598595,15188.6750465,149.45769812999788,50740.82655696 2025-09-11,13:49:57.000,254,11018173,-795,0,1757598596,15188.68851911999,149.51409117000003,50740.861492560005 2025-09-11,13:49:58.000,254,11018254,-795,0,1757598597,15188.728936979991,149.41540335000172,50740.78463424001 2025-09-11,13:49:59.000,254,11018134,-795,0,1757598598,15188.479693509995,149.41540335000172,50740.3164972 2025-09-11,13:50:00.000,254,11018212,-795,0,1757598599,15188.57400185,149.47884552000323,50740.60296912 2025-09-11,13:50:01.000,254,11018240,-795,0,1757598600,15188.56726553999,149.4999929100013,50740.71476304001 2025-09-11,13:50:02.000,254,11018214,-795,0,1757598601,15188.60768339999,149.49294378000195,50740.83354408001 2025-09-11,13:50:03.000,254,11018317,-795,0,1757598602,15188.580738159995,149.5493368200041,50740.693801680005 2025-09-11,13:50:04.000,254,11018222,-795,0,1757598603,15188.57400185,149.54228769000474,50740.693801680005 2025-09-11,13:50:05.000,254,11018074,-795,0,1757598604,15188.50663874999,149.59868072999961,50740.5610464 2025-09-11,13:50:06.000,254,11018244,-795,0,1757598605,15188.59421078,149.6339263800037,50740.78463424001 2025-09-11,13:50:07.000,254,11018210,-795,0,1757598606,15188.60768339999,149.6480246400024,50740.791621360004 2025-09-11,13:50:08.000,254,11018275,-795,0,1757598607,15188.600947089995,149.6480246400024,50740.763672880006 2025-09-11,13:50:09.000,254,11018315,-795,0,1757598608,15188.57400185,149.62687725000433,50740.60296912 2025-09-11,13:50:10.000,254,11018328,-795,0,1757598609,15188.65483757,149.82425289000093,50740.82655696 2025-09-11,13:50:11.000,254,11018278,-795,0,1757598610,15188.64810125999,149.7467124600007,50740.8405312 2025-09-11,13:50:12.000,254,11018304,-795,0,1757598611,15188.641364949995,149.69736854999792,50740.80559560001 2025-09-11,13:50:13.000,254,11018160,-795,0,1757598612,15188.61441971,149.76081071999943,50740.812582720006 2025-09-11,13:50:14.000,254,11018193,-795,0,1757598613,15188.66831018999,149.67622115999984,50740.791621360004 2025-09-11,13:50:15.000,254,11018260,-795,0,1757598614,15188.54705660999,149.67622115999984,50740.75668576001 2025-09-11,13:50:16.000,254,11018224,-795,0,1757598615,15188.6750465,149.64097551000305,50740.91738952 2025-09-11,13:50:17.000,254,11018233,-795,0,1757598616,15188.621156019995,149.65507377000176,50740.78463424001 2025-09-11,13:50:18.000,254,11018218,-795,0,1757598617,15188.69525543,149.59163160000026,50740.68681456001 2025-09-11,13:50:19.000,254,11018180,-795,0,1757598618,15188.51337506,149.5845824700009,50740.48418808 2025-09-11,13:50:20.000,254,11018283,-795,0,1757598619,15188.641364949995,149.72556507000263,50740.79860848 2025-09-11,13:50:21.000,254,11018340,-795,0,1757598620,15188.69525543,149.6832702899992,50740.84751832 2025-09-11,13:50:22.000,254,11018221,-795,0,1757598621,15188.742409599996,149.69736854999792,50740.88944104 2025-09-11,13:50:23.000,254,11018221,-795,0,1757598622,15188.6750465,149.6480246400024,50740.79860848 2025-09-11,13:50:24.000,254,11018176,-795,0,1757598623,15188.742409599996,149.76081071999943,50740.89642816 2025-09-11,13:50:25.000,254,11018268,-795,0,1757598624,15188.749145909991,149.76081071999943,50740.80559560001 2025-09-11,13:50:26.000,254,11018487,-795,0,1757598625,15188.73567329,149.8947441900018,50741.07110616001 2025-09-11,13:50:27.000,254,11018039,-795,0,1757598626,15188.836717940001,149.82425289000093,50740.85450544001 2025-09-11,13:50:28.000,254,11018234,-795,0,1757598627,15188.789563769991,149.6198281199977,50740.791621360004 2025-09-11,13:50:29.000,254,11018165,-715,0,1757598628,15188.60768339999,149.7114668100039,50740.66585320001 2025-09-11,13:50:30.000,254,11018209,-795,0,1757598629,15188.782827459996,149.70441768000455,50740.91738952 2025-09-11,13:50:31.000,254,11018158,-795,0,1757598630,15188.789563769991,149.6339263800037,50740.96629936 2025-09-11,13:50:32.000,254,11018160,-795,0,1757598631,15188.836717940001,149.72556507000263,50740.93835088 2025-09-11,13:50:33.000,254,11018377,-795,0,1757598632,15188.829981629991,149.7467124600007,50740.98726072 2025-09-11,13:50:34.000,254,11018129,-795,0,1757598633,15188.803036389996,149.7114668100039,50741.029183440005 2025-09-11,13:50:35.000,254,11018040,-795,0,1757598634,15188.73567329,149.6832702899992,50741.00822208 2025-09-11,13:50:36.000,254,11018316,-795,0,1757598635,15188.749145909991,149.78195811000478,50741.029183440005 2025-09-11,13:50:37.000,254,11018135,-795,0,1757598636,15188.75588222,149.69031941999856,50740.959312240004 2025-09-11,13:50:38.000,254,11018358,-795,0,1757598637,15188.68851911999,149.6339263800037,50740.910402400004 2025-09-11,13:50:39.000,254,11018252,-795,0,1757598638,15188.58747446999,149.59868072999961,50740.68681456001 2025-09-11,13:50:40.000,254,11018174,-795,0,1757598639,15188.51337506,149.732614200002,50740.742711520004 2025-09-11,13:50:41.000,254,11018315,-795,0,1757598640,15188.600947089995,149.6480246400024,50740.78463424001 2025-09-11,13:50:42.000,254,11018136,-795,0,1757598641,15188.61441971,149.6832702899992,50740.82655696 2025-09-11,13:50:43.000,254,11018191,-795,0,1757598642,15188.73567329,149.7467124600007,50740.88245392001 2025-09-11,13:50:44.000,254,11018249,-795,0,1757598643,15188.803036389996,149.69031941999856,50740.88944104 2025-09-11,13:50:45.000,254,11018272,-795,0,1757598644,15188.843454249996,149.732614200002,50740.85450544001 2025-09-11,13:50:46.000,254,11018098,-795,0,1757598645,15188.924289969997,149.7467124600007,50740.89642816 2025-09-11,13:50:47.000,254,11018254,-795,0,1757598646,15188.883872109996,149.78900724000414,50741.02219632001 2025-09-11,13:50:48.000,254,11018199,-795,0,1757598647,15188.991653069992,149.7960563700035,50740.980273600006 2025-09-11,13:50:49.000,254,11018359,-795,0,1757598648,15188.816509010001,149.71851594000327,50740.78463424001 2025-09-11,13:50:50.000,254,11018240,-795,0,1757598649,15188.870399489992,149.85949853999773,50740.93835088 2025-09-11,13:50:51.000,254,11018255,-795,0,1757598650,15188.829981629991,149.93703896999796,50740.89642816 2025-09-11,13:50:52.000,254,11018300,-795,0,1757598651,15188.816509010001,149.82425289000093,50741.06411904 2025-09-11,13:50:53.000,254,11018168,-795,0,1757598652,15188.850190559991,149.91589157999988,50740.99424784 2025-09-11,13:50:54.000,254,11018163,-795,0,1757598653,15188.809772699991,149.845400279999,50740.83354408001 2025-09-11,13:50:55.000,254,11018051,-795,0,1757598654,15188.870399489992,149.90179332000116,50740.93835088 2025-09-11,13:50:56.000,254,11018327,-795,0,1757598655,15188.722200669996,149.98638288000075,50740.8754668 2025-09-11,13:50:57.000,254,11018182,-795,0,1757598656,15188.728936979991,149.9440881000046,50740.959312240004 2025-09-11,13:50:58.000,254,11018127,-795,0,1757598657,15188.782827459996,149.85244940999837,50740.86847968 2025-09-11,13:50:59.000,254,11018278,-795,0,1757598658,15188.57400185,150.0427759200029,50740.61694336001 2025-09-11,13:51:00.000,254,11017989,-795,0,1757598659,15188.55379292,150.0780215699997,50740.791621360004 2025-09-11,13:51:01.000,254,11018181,-795,0,1757598660,15188.50663874999,150.1062180900044,50740.86847968 2025-09-11,13:51:02.000,254,11017990,-795,0,1757598661,15188.42580302999,149.97228462000203,50740.91738952 2025-09-11,13:51:03.000,254,11018010,-795,0,1757598662,15188.419066719995,149.9793337500014,50740.742711520004 2025-09-11,13:51:04.000,254,11018067,-795,0,1757598663,15188.398857789995,150.04982505000226,50740.91738952 2025-09-11,13:51:05.000,254,11018297,-795,0,1757598664,15188.4729572,150.0427759200029,50740.763672880006 2025-09-11,13:51:06.000,254,11018125,-795,0,1757598665,15188.38538516999,150.07097244000033,50740.89642816 2025-09-11,13:51:07.000,254,11018164,-795,0,1757598666,15188.39212148,150.14851287000056,50740.88944104 2025-09-11,13:51:08.000,254,11018118,-795,0,1757598667,15188.378648859994,150.21195504000207,50740.81956984 2025-09-11,13:51:09.000,254,11018181,-795,0,1757598668,15188.378648859994,150.18375852000463,50740.644891840006 2025-09-11,13:51:10.000,254,11018420,-795,0,1757598669,15188.32475837999,150.28244634000293,50740.74969864 2025-09-11,13:51:11.000,254,11018098,-795,0,1757598670,15188.39212148,150.14851287000056,50740.65187896 2025-09-11,13:51:12.000,254,11018244,-795,0,1757598671,15188.37191255,150.14851287000056,50740.79860848 2025-09-11,13:51:13.000,254,11018039,-795,0,1757598672,15188.37191255,150.2049059100027,50740.763672880006 2025-09-11,13:51:14.000,254,11018057,-795,0,1757598673,15188.42580302999,150.26834808000422,50740.861492560005 2025-09-11,13:51:15.000,254,11018129,-795,0,1757598674,15188.26413158999,150.23310243000014,50740.861492560005 2025-09-11,13:51:16.000,254,11018152,-795,0,1757598675,15188.36517623999,150.2894954700023,50741.02219632001 2025-09-11,13:51:17.000,254,11018141,-795,0,1757598676,15188.38538516999,150.29654460000165,50740.85450544001 2025-09-11,13:51:18.000,254,11018048,-795,0,1757598677,15188.419066719995,150.3247411199991,50740.84751832 2025-09-11,13:51:19.000,254,11018116,-795,0,1757598678,15188.230450039999,150.3529376400038,50740.68681456001 2025-09-11,13:51:20.000,254,11018289,-795,0,1757598679,15188.32475837999,150.29654460000165,50740.86847968 2025-09-11,13:51:21.000,254,11018142,-795,0,1757598680,15188.277604209994,150.49392023999826,50740.86847968 2025-09-11,13:51:22.000,254,11018148,-795,0,1757598681,15188.40559409999,150.42342894000467,50740.82655696 2025-09-11,13:51:23.000,254,11018378,-795,0,1757598682,15188.398857789995,150.39523241999996,50740.92437664001 2025-09-11,13:51:24.000,254,11018148,-795,0,1757598683,15188.419066719995,150.5362150200017,50741.07110616001 2025-09-11,13:51:25.000,254,11018174,-795,0,1757598684,15188.35170362,150.56441153999913,50741.00123496001 2025-09-11,13:51:26.000,254,11018134,-795,0,1757598685,15188.38538516999,150.5503132800004,50741.00822208 2025-09-11,13:51:27.000,254,11018160,-795,0,1757598686,15188.291076829999,150.60670632000256,50741.0152092 2025-09-11,13:51:28.000,254,11018070,-795,0,1757598687,15188.203504799989,150.5996571900032,50741.17591296 2025-09-11,13:51:29.000,254,11018223,-795,0,1757598688,15188.062042289988,150.55736240999977,50740.84751832 2025-09-11,13:51:30.000,254,11018314,-795,0,1757598689,15188.136141699993,150.59260806000384,50740.791621360004 2025-09-11,13:51:31.000,254,11018227,-795,0,1757598690,15188.257395279994,150.64195196999935,50741.07110616001 2025-09-11,13:51:32.000,254,11018227,-795,0,1757598691,15188.297813139994,150.6983450100015,50741.14097736001 2025-09-11,13:51:33.000,254,11018234,-795,0,1757598692,15188.39212148,150.6490010999987,50741.0850804 2025-09-11,13:51:34.000,254,11018426,-795,0,1757598693,15188.44601195999,150.70539414000086,50740.92437664001 2025-09-11,13:51:35.000,254,11018102,-795,0,1757598694,15188.331494689999,150.7829345700011,50741.0850804 2025-09-11,13:51:36.000,254,11018225,-795,0,1757598695,15188.419066719995,150.82522935000452,50741.06411904 2025-09-11,13:51:37.000,254,11018192,-795,0,1757598696,15188.479693509995,150.8816223899994,50741.21084856 2025-09-11,13:51:38.000,254,11018221,-795,0,1757598697,15188.439275649995,150.9098189100041,50741.17591296 2025-09-11,13:51:39.000,254,11018217,-795,0,1757598698,15188.38538516999,150.95916281999962,50741.00123496001 2025-09-11,13:51:40.000,254,11018330,-795,0,1757598699,15188.358439929994,151.093096290002,50741.029183440005 2025-09-11,13:51:41.000,254,11018269,-795,0,1757598700,15188.42580302999,151.11424368000007,50741.147964480006 2025-09-11,13:51:42.000,254,11018186,-795,0,1757598701,15188.4729572,151.06489977000456,50741.196874320005 2025-09-11,13:51:43.000,254,11018422,-795,0,1757598702,15188.32475837999,151.093096290002,50741.245784160004 2025-09-11,13:51:44.000,254,11018280,-795,0,1757598703,15188.38538516999,151.2411280200031,50741.2248228 2025-09-11,13:51:45.000,254,11018426,-795,0,1757598704,15188.230450039999,151.1917841100003,50741.16193872 2025-09-11,13:51:46.000,254,11018362,-795,0,1757598705,15188.156350629994,151.1565384600035,50741.16193872 2025-09-11,13:51:47.000,254,11018224,-795,0,1757598706,15187.940788710002,151.08604716000264,50741.11302888 2025-09-11,13:51:48.000,254,11018178,-795,0,1757598707,15188.082251219988,151.23407889000373,50741.196874320005 2025-09-11,13:51:49.000,254,11018226,-795,0,1757598708,15187.866689299997,151.17768585000158,50740.81956984 2025-09-11,13:51:50.000,254,11018137,-795,0,1757598709,15187.846480369997,151.11424368000007,50740.88944104 2025-09-11,13:51:51.000,254,11018140,-795,0,1757598710,15187.900370850002,151.2552262800018,50741.099054640006 2025-09-11,13:51:52.000,254,11018121,-795,0,1757598711,15187.880161920002,151.16358759000286,50741.10604176 2025-09-11,13:51:53.000,254,11017998,-795,0,1757598712,15187.954261329993,151.13539106999815,50740.97328648001 2025-09-11,13:51:54.000,254,11018024,-795,0,1757598713,15187.859952990002,151.21998062999774,50740.96629936 2025-09-11,13:51:55.000,254,11018194,-795,0,1757598714,15187.853216679992,151.31866845000332,50740.931363760006 2025-09-11,13:51:56.000,254,11018184,-795,0,1757598715,15187.994679189993,151.31866845000332,50740.99424784 2025-09-11,13:51:57.000,254,11018141,-795,0,1757598716,15187.994679189993,151.23407889000373,50741.0152092 2025-09-11,13:51:58.000,254,11018200,-795,0,1757598717,15188.068778599998,151.28342279999924,50741.07110616001 2025-09-11,13:52:09.000,254,11018248,-795,0,1757598728,15187.934052399993,151.41030714000226,50740.85450544001 2025-09-11,13:52:10.000,254,11018299,-795,0,1757598729,15187.765644649997,151.4032580100029,50740.931363760006 2025-09-11,13:52:11.000,254,11018237,-795,0,1757598730,15187.907107159997,151.4385036599997,50740.92437664001 2025-09-11,13:52:12.000,254,11018200,-795,0,1757598731,15187.960997640002,151.31161932000396,50740.95232512001 2025-09-11,13:52:13.000,254,11018332,-795,0,1757598732,15187.974470259993,151.3539141000001,50740.96629936 2025-09-11,13:52:14.000,254,11018216,-795,0,1757598733,15188.095723839993,151.36801235999883,50741.11302888 2025-09-11,13:52:15.000,254,11018156,-795,0,1757598734,15188.062042289988,151.48079844000313,50741.17591296 2025-09-11,13:52:16.000,254,11018166,-795,0,1757598735,15188.082251219988,151.50899496000056,50741.16193872 2025-09-11,13:52:17.000,254,11018237,-795,0,1757598736,15188.257395279994,151.49489670000185,50741.18290008 2025-09-11,13:52:18.000,254,11018209,-795,0,1757598737,15188.122669079989,151.53014234999864,50741.029183440005 2025-09-11,13:52:19.000,254,11018212,-795,0,1757598738,15188.142878009989,151.45965104999777,50740.81956984 2025-09-11,13:52:20.000,254,11018326,-795,0,1757598739,15188.122669079989,151.54424061000464,50741.10604176 2025-09-11,13:52:21.000,254,11018223,-795,0,1757598740,15188.291076829999,151.52309321999928,50741.078093280004 2025-09-11,13:52:22.000,254,11018152,-795,0,1757598741,15188.223713729989,151.62178104000486,50741.029183440005 2025-09-11,13:52:23.000,254,11018221,-795,0,1757598742,15188.210241109999,151.57948626000143,50741.04315768 2025-09-11,13:52:24.000,254,11018259,-795,0,1757598743,15188.230450039999,151.63587930000358,50741.00123496001 2025-09-11,13:52:25.000,254,11018164,-795,0,1757598744,15188.156350629994,151.67817407999974,50740.99424784 2025-09-11,13:52:26.000,254,11018247,-795,0,1757598745,15188.163086939989,151.65702669000166,50741.099054640006 2025-09-11,13:52:27.000,254,11018270,-795,0,1757598746,15188.203504799989,151.62883017000422,50740.98726072 2025-09-11,13:52:28.000,254,11018190,-795,0,1757598747,15188.115932769993,151.70637060000445,50740.97328648001 2025-09-11,13:52:29.000,254,11018264,-795,0,1757598748,15188.035097049993,151.6993214699978,50740.742711520004 2025-09-11,13:52:30.000,254,11018185,-795,0,1757598749,15188.028360739998,151.7134197300038,50740.91738952 2025-09-11,13:52:31.000,254,11018223,-795,0,1757598750,15187.987942879998,151.74161625000124,50741.00822208 2025-09-11,13:52:32.000,254,11018199,-795,0,1757598751,15188.014888119993,151.66407582000102,50740.92437664001 2025-09-11,13:52:33.000,254,11018238,-795,0,1757598752,15188.035097049993,151.69227233999845,50740.98726072 2025-09-11,13:52:34.000,254,11018260,-795,0,1757598753,15188.028360739998,151.7134197300038,50741.03617056 2025-09-11,13:52:35.000,254,11018144,-795,0,1757598754,15187.940788710002,151.75571450999996,50740.980273600006 2025-09-11,13:52:36.000,254,11018158,-795,0,1757598755,15187.947525019998,151.6499775600023,50740.97328648001 2025-09-11,13:52:37.000,254,11018151,-795,0,1757598756,15188.001415499988,151.67112495000038,50741.00123496001 2025-09-11,13:52:38.000,254,11018231,-795,0,1757598757,15187.994679189993,151.62883017000422,50740.98726072 2025-09-11,13:52:39.000,254,11018280,-595,0,1757598758,15187.893634539992,151.57948626000143,50740.595982000006 2025-09-11,13:52:40.000,254,11018148,-795,0,1757598759,15187.954261329993,151.70637060000445,50740.8405312 2025-09-11,13:52:41.000,254,11018170,-795,0,1757598760,15188.048569669998,151.60768277999887,50740.91738952 2025-09-11,13:52:42.000,254,11018173,-795,0,1757598761,15188.048569669998,151.4667001800044,50740.73572440001 2025-09-11,13:52:43.000,254,11018171,-795,0,1757598762,15188.075514909993,151.537191479998,50740.8405312 2025-09-11,13:52:44.000,254,11018144,-795,0,1757598763,15188.082251219988,151.55833887000335,50740.74969864 2025-09-11,13:52:45.000,254,11018261,-795,0,1757598764,15188.102460149988,151.69227233999845,50740.78463424001 2025-09-11,13:52:46.000,254,11018224,-795,0,1757598765,15188.169823249998,151.5653880000027,50740.83354408001 2025-09-11,13:52:47.000,254,11018206,-795,0,1757598766,15188.136141699993,151.57948626000143,50740.83354408001 2025-09-11,13:52:48.000,254,11018177,-795,0,1757598767,15188.102460149988,151.52309321999928,50740.75668576001 2025-09-11,13:52:49.000,254,11018197,-795,0,1757598768,15188.035097049993,151.4385036599997,50740.477200960006 2025-09-11,13:52:50.000,254,11018379,-795,0,1757598769,15188.095723839993,151.60768277999887,50740.84751832 2025-09-11,13:52:51.000,254,11018195,-795,0,1757598770,15188.055305979993,151.66407582000102,50740.861492560005 2025-09-11,13:52:52.000,254,11018162,-795,0,1757598771,15188.115932769993,151.55833887000335,50740.93835088 2025-09-11,13:52:53.000,254,11018268,-795,0,1757598772,15188.035097049993,151.5865353900008,50740.88245392001 2025-09-11,13:52:54.000,254,11018238,-795,0,1757598773,15188.041833359988,151.60768277999887,50740.91738952 2025-09-11,13:52:55.000,254,11018254,-795,0,1757598774,15188.041833359988,151.60768277999887,50740.84751832 2025-09-11,13:52:56.000,254,11018220,-795,0,1757598775,15188.075514909993,151.62178104000486,50740.83354408001 2025-09-11,13:52:57.000,254,11018192,-795,0,1757598776,15188.062042289988,151.6499775600023,50740.85450544001 2025-09-11,13:52:58.000,254,11018161,-795,0,1757598777,15188.068778599998,151.69227233999845,50740.99424784 2025-09-11,13:52:59.000,254,11018271,-795,0,1757598778,15188.008151809998,151.63587930000358,50740.60995624 2025-09-11,13:53:00.000,254,11018185,-795,0,1757598779,15188.062042289988,151.85440232999827,50740.90341528001 2025-09-11,13:53:01.000,254,11018186,-795,0,1757598780,15188.075514909993,151.8332549400002,50740.92437664001 2025-09-11,13:53:02.000,254,11018158,-795,0,1757598781,15188.102460149988,151.8332549400002,50740.97328648001 2025-09-11,13:53:03.000,254,11018175,-795,0,1757598782,15188.048569669998,151.8332549400002,50740.98726072 2025-09-11,13:53:04.000,254,11018192,-795,0,1757598783,15188.062042289988,151.87554972000362,50741.02219632001 2025-09-11,13:53:05.000,254,11018189,-795,0,1757598784,15188.055305979993,151.98128667000128,50741.00822208 2025-09-11,13:53:06.000,254,11018110,-795,0,1757598785,15188.021624429988,151.87554972000362,50741.04315768 2025-09-11,13:53:07.000,254,11018203,-795,0,1757598786,15188.021624429988,151.87554972000362,50740.980273600006 2025-09-11,13:53:08.000,254,11018146,-795,0,1757598787,15188.035097049993,151.90374624000106,50740.97328648001 2025-09-11,13:53:09.000,254,11018193,-795,0,1757598788,15187.907107159997,151.8473531999989,50740.791621360004 2025-09-11,13:53:10.000,254,11018123,-795,0,1757598789,15187.920579780002,151.95309015000385,50740.931363760006 2025-09-11,13:53:11.000,254,11018214,-795,0,1757598790,15187.994679189993,151.93899188999785,50741.00123496001 2025-09-11,13:53:12.000,254,11018141,-795,0,1757598791,15187.954261329993,151.8966971100017,50741.05014480001 2025-09-11,13:53:13.000,254,11018164,-795,0,1757598792,15187.967733949998,151.91079537000041,50740.93835088 2025-09-11,13:53:14.000,254,11018241,-795,0,1757598793,15187.987942879998,151.97423754000192,50741.0152092 2025-09-11,13:53:15.000,254,11018191,-795,0,1757598794,15187.974470259993,152.03063058000407,50740.97328648001 2025-09-11,13:53:16.000,254,11018261,-795,0,1757598795,15188.001415499988,152.07292536000023,50741.00822208 2025-09-11,13:53:17.000,254,11018212,-795,0,1757598796,15187.960997640002,152.06587623000087,50741.02219632001 2025-09-11,13:53:18.000,254,11018202,-795,0,1757598797,15187.954261329993,152.10112187999766,50741.05713192 2025-09-11,13:53:19.000,254,11018116,-795,0,1757598798,15187.772380959992,152.07292536000023,50740.54008504 2025-09-11,13:53:20.000,254,11018225,-795,0,1757598799,15187.954261329993,152.13636753000173,50740.959312240004 2025-09-11,13:53:21.000,254,11018200,-795,0,1757598800,15187.907107159997,152.12226927000302,50740.95232512001 2025-09-11,13:53:22.000,254,11018180,-795,0,1757598801,15187.987942879998,152.1786623099979,50740.84751832 2025-09-11,13:53:23.000,254,11018218,-795,0,1757598802,15187.960997640002,152.1786623099979,50740.910402400004 2025-09-11,13:53:24.000,254,11018250,-795,0,1757598803,15187.927316089997,152.22095709000132,50741.00822208 2025-09-11,13:53:25.000,254,11018219,-795,0,1757598804,15187.920579780002,152.28439926000283,50740.98726072 2025-09-11,13:53:26.000,254,11018185,-795,0,1757598805,15187.927316089997,152.26325187000475,50740.99424784 2025-09-11,13:53:27.000,254,11018166,-795,0,1757598806,15187.947525019998,152.23505535000004,50741.03617056 2025-09-11,13:53:28.000,254,11018250,-795,0,1757598807,15187.981206570003,152.23505535000004,50741.099054640006 2025-09-11,13:53:29.000,254,11018173,-795,0,1757598808,15187.880161920002,152.23505535000004,50741.00123496001 2025-09-11,13:53:30.000,254,11018214,-795,0,1757598809,15187.826271439997,152.21390796000196,50740.88245392001 2025-09-11,13:53:31.000,254,11018211,-795,0,1757598810,15187.940788710002,152.25620273999812,50741.078093280004 2025-09-11,13:53:32.000,254,11018240,-795,0,1757598811,15187.954261329993,152.22800622000068,50741.099054640006 2025-09-11,13:53:33.000,254,11018152,-795,0,1757598812,15187.947525019998,152.22800622000068,50741.09206752001 2025-09-11,13:53:34.000,254,11018224,-795,0,1757598813,15187.934052399993,152.1575149199998,50741.04315768 2025-09-11,13:53:35.000,254,11018251,-795,0,1757598814,15187.907107159997,152.3055466500009,50740.98726072 2025-09-11,13:53:36.000,254,11018273,-795,0,1757598815,15187.900370850002,152.24915360999876,50741.029183440005 2025-09-11,13:53:37.000,254,11018243,-795,0,1757598816,15187.954261329993,152.23505535000004,50741.07110616001 2025-09-11,13:53:38.000,254,11018263,-795,0,1757598817,15187.886898229997,152.23505535000004,50741.07110616001 2025-09-11,13:53:39.000,254,11018213,-795,0,1757598818,15187.873425609992,152.27735013000347,50740.92437664001 2025-09-11,13:53:40.000,254,11018120,-795,0,1757598819,15187.893634539992,152.3548905600037,50740.92437664001 2025-09-11,13:53:41.000,254,11018269,-795,0,1757598820,15187.859952990002,152.36193969000306,50741.099054640006 2025-09-11,13:53:42.000,254,11018262,-795,0,1757598821,15187.846480369997,152.34784143000434,50741.12001600001 2025-09-11,13:53:43.000,254,11018152,-795,0,1757598822,15187.812798819992,152.3901362100005,50741.13399024 2025-09-11,13:53:44.000,254,11018213,-795,0,1757598823,15187.785853579997,152.4042344699992,50741.14097736001 2025-09-11,13:53:45.000,254,11018221,-795,0,1757598824,15187.731963099992,152.46062751000136,50741.0850804 2025-09-11,13:53:46.000,254,11018274,-795,0,1757598825,15187.705017859997,152.4888240299988,50741.13399024 2025-09-11,13:53:47.000,254,11018237,-795,0,1757598826,15187.630918449991,152.43243099000392,50741.0850804 2025-09-11,13:53:48.000,254,11018234,-795,0,1757598827,15187.610709519991,152.453578380002,50741.04315768 2025-09-11,13:53:49.000,254,11018209,-795,0,1757598828,15187.48945593999,152.38308708000113,50740.80559560001 2025-09-11,13:53:50.000,254,11018248,-795,0,1757598829,15187.550082729991,152.39718533999985,50740.910402400004 2025-09-11,13:53:51.000,254,11018210,-795,0,1757598830,15187.523137489996,152.3901362100005,50741.00822208 2025-09-11,13:53:52.000,254,11018240,-795,0,1757598831,15187.597236900001,152.36898882000241,50740.98726072 2025-09-11,13:53:53.000,254,11018247,-795,0,1757598832,15187.590500589991,152.39718533999985,50741.03617056 2025-09-11,13:53:54.000,254,11018210,-795,0,1757598833,15187.603973209996,152.48177489999944,50740.99424784 2025-09-11,13:53:55.000,254,11018180,-795,0,1757598834,15187.637654760001,152.53816794000159,50740.93835088 2025-09-11,13:53:56.000,254,11018234,-795,0,1757598835,15187.664599999996,152.58751185000438,50740.89642816 2025-09-11,13:53:57.000,254,11018271,-795,0,1757598836,15187.624182139996,152.57341358999838,50740.92437664001 2025-09-11,13:53:58.000,254,11018201,-795,0,1757598837,15187.610709519991,152.62980663000053,50740.88245392001 2025-09-11,13:53:59.000,254,11018198,-795,0,1757598838,15187.46924700999,152.69324880000204,50740.6309176 2025-09-11,13:54:00.000,254,11018200,-795,0,1757598839,15187.361466049995,152.75669097000355,50740.623930480004 2025-09-11,13:54:01.000,254,11018169,-795,0,1757598840,15187.529873799991,152.7637401000029,50740.75668576001 2025-09-11,13:54:02.000,254,11018196,-795,0,1757598841,15187.624182139996,152.8835753099993,50740.644891840006 2025-09-11,13:54:03.000,254,11018215,-795,0,1757598842,15187.725226789997,152.85537879000185,50740.644891840006 2025-09-11,13:54:04.000,254,11018252,-795,0,1757598843,15187.738699410002,152.89062443999865,50740.83354408001 2025-09-11,13:54:05.000,254,11018248,-795,0,1757598844,15187.718490480001,153.00341052000294,50740.84751832 2025-09-11,13:54:06.000,254,11018194,-795,0,1757598845,15187.758908340002,152.98931226000423,50740.92437664001 2025-09-11,13:54:07.000,254,11018242,-795,0,1757598846,15187.785853579997,153.05275442999846,50740.91738952 2025-09-11,13:54:08.000,254,11018238,-795,0,1757598847,15187.846480369997,153.05275442999846,50740.90341528001 2025-09-11,13:54:09.000,254,11018155,-795,0,1757598848,15187.779117270002,153.02455791000102,50740.70777592 2025-09-11,13:54:10.000,254,11018159,-795,0,1757598849,15187.893634539992,153.0739018200038,50740.77066 2025-09-11,13:54:11.000,254,11018193,-795,0,1757598850,15187.859952990002,153.13029485999868,50740.88944104 2025-09-11,13:54:12.000,254,11018297,-795,0,1757598851,15188.001415499988,153.15144225000404,50740.93835088 2025-09-11,13:54:13.000,254,11018136,-795,0,1757598852,15188.082251219988,153.1584913800034,50740.98726072 2025-09-11,13:54:14.000,254,11018267,-795,0,1757598853,15188.062042289988,153.16554051000276,50740.92437664001 2025-09-11,13:54:15.000,254,11018263,-795,0,1757598854,15188.008151809998,153.2219335500049,50740.86847968 2025-09-11,13:54:16.000,254,11018232,-795,0,1757598855,15188.041833359988,153.26422833000106,50740.86847968 2025-09-11,13:54:17.000,254,11018226,-795,0,1757598856,15188.021624429988,153.36291614999936,50740.8405312 2025-09-11,13:54:18.000,254,11018258,-795,0,1757598857,15188.068778599998,153.3206213700032,50740.81956984 2025-09-11,13:54:19.000,254,11018206,-795,0,1757598858,15187.987942879998,153.39816180000344,50740.60995624 2025-09-11,13:54:20.000,254,11018233,-795,0,1757598859,15188.021624429988,153.4193091900015,50740.51213656 2025-09-11,13:54:21.000,254,11018253,-795,0,1757598860,15188.082251219988,153.5673409200026,50740.80559560001 2025-09-11,13:54:22.000,254,11018143,-795,0,1757598861,15188.095723839993,153.60963569999876,50740.82655696 2025-09-11,13:54:23.000,254,11018276,-795,0,1757598862,15188.041833359988,153.62373396000476,50740.88245392001 2025-09-11,13:54:24.000,254,11018176,-795,0,1757598863,15188.035097049993,153.73652004000178,50740.81956984 2025-09-11,13:54:25.000,254,11018224,-795,0,1757598864,15188.008151809998,153.78586395000457,50740.8754668 2025-09-11,13:54:26.000,254,11018211,-795,0,1757598865,15188.001415499988,153.76471655999921,50740.82655696 2025-09-11,13:54:27.000,254,11018214,-795,0,1757598866,15187.967733949998,153.75766742999986,50740.742711520004 2025-09-11,13:54:28.000,254,11018161,-795,0,1757598867,15187.934052399993,153.84225698999944,50740.71476304001 2025-09-11,13:54:29.000,254,11018100,-795,0,1757598868,15187.900370850002,153.78586395000457,50740.6309176 2025-09-11,13:54:30.000,254,11018227,-795,0,1757598869,15187.934052399993,153.79291308000393,50740.67284032 2025-09-11,13:54:31.000,254,11018257,-795,0,1757598870,15188.014888119993,153.84225698999944,50740.77066 2025-09-11,13:54:32.000,254,11018183,-795,0,1757598871,15188.041833359988,153.85635524999816,50740.931363760006 2025-09-11,13:54:33.000,254,11018202,-795,0,1757598872,15188.095723839993,153.8775026400035,50740.8754668 2025-09-11,13:54:34.000,254,11018237,-795,0,1757598873,15188.068778599998,153.9338956799984,50740.90341528001 2025-09-11,13:54:35.000,254,11018208,-795,0,1757598874,15188.055305979993,154.00438697999925,50740.89642816 2025-09-11,13:54:36.000,254,11018216,-795,0,1757598875,15188.055305979993,153.96914133000246,50740.81956984 2025-09-11,13:54:37.000,254,11018204,-795,0,1757598876,15188.075514909993,154.0255343700046,50740.89642816 2025-09-11,13:54:38.000,254,11018213,-795,0,1757598877,15188.102460149988,154.03963263000333,50740.80559560001 2025-09-11,13:54:39.000,254,11018230,-795,0,1757598878,15188.028360739998,154.0607800200014,50740.53309792 2025-09-11,13:54:40.000,254,11018250,-795,0,1757598879,15188.068778599998,154.16651696999907,50740.61694336001 2025-09-11,13:54:41.000,254,11018241,-795,0,1757598880,15188.176559559994,154.1101239300042,50740.70777592 2025-09-11,13:54:42.000,254,11018241,-795,0,1757598881,15188.196768489994,154.18061522999778,50740.81956984 2025-09-11,13:54:43.000,254,11018210,-795,0,1757598882,15188.203504799989,154.27930305000336,50740.71476304001 2025-09-11,13:54:44.000,254,11018189,-795,0,1757598883,15188.223713729989,154.31454870000016,50740.742711520004 2025-09-11,13:54:45.000,254,11018209,-795,0,1757598884,15188.210241109999,154.42028564999782,50740.763672880006 2025-09-11,13:54:46.000,254,11018221,-795,0,1757598885,15188.28434051999,154.44848217000253,50740.73572440001 2025-09-11,13:54:47.000,254,11018170,-795,0,1757598886,15188.297813139994,154.42733478000446,50740.63790472001 2025-09-11,13:54:48.000,254,11018165,-795,0,1757598887,15188.338230999994,154.52602260000276,50740.6309176 2025-09-11,13:54:49.000,254,11018164,-795,0,1757598888,15188.243922659989,154.5542191200002,50740.47021384001 2025-09-11,13:54:50.000,254,11018238,-795,0,1757598889,15188.297813139994,154.63175955000042,50740.56803352001 2025-09-11,13:54:51.000,254,11018231,-795,0,1757598890,15188.216977419994,154.6670052000045,50740.693801680005 2025-09-11,13:54:52.000,254,11018232,-795,0,1757598891,15188.136141699993,154.7022508500013,50740.60296912 2025-09-11,13:54:53.000,254,11018244,-795,0,1757598892,15188.163086939989,154.69520172000193,50740.4911752 2025-09-11,13:54:54.000,254,11018234,-795,0,1757598893,15188.149614319998,154.73044736999873,50740.526110800005 2025-09-11,13:54:55.000,254,11018210,-795,0,1757598894,15188.149614319998,154.85028258000239,50740.37239416 2025-09-11,13:54:56.000,254,11018214,-795,0,1757598895,15188.243922659989,154.87847909999982,50740.49816232001 2025-09-11,13:54:57.000,254,11018244,-795,0,1757598896,15188.243922659989,154.9278230100026,50740.5610464 2025-09-11,13:54:58.000,254,11018259,-795,0,1757598897,15188.26413158999,154.8996264899979,50740.49816232001 2025-09-11,13:54:59.000,254,11018194,-795,0,1757598898,15188.291076829999,154.99126518000412,50740.53309792 2025-09-11,13:55:00.000,254,11018259,-795,0,1757598899,15188.39212148,154.99126518000412,50740.44925248001 2025-09-11,13:55:01.000,254,11018219,-795,0,1757598900,15188.378648859994,155.0617564799977,50740.46322672 2025-09-11,13:55:02.000,254,11018161,-795,0,1757598901,15188.45274827,155.0758547400037,50740.56803352001 2025-09-11,13:55:03.000,254,11018226,-795,0,1757598902,15188.42580302999,155.08995300000242,50740.54008504 2025-09-11,13:55:04.000,254,11018209,-795,0,1757598903,15188.49316613,155.12519864999922,50740.58200776 2025-09-11,13:55:05.000,254,11018209,-795,0,1757598904,15188.44601195999,155.18159169000137,50740.54008504 2025-09-11,13:55:06.000,254,11018256,-795,0,1757598905,15188.520111369995,155.12519864999922,50740.595982000006 2025-09-11,13:55:07.000,254,11018201,-795,0,1757598906,15188.56726553999,155.10405126000114,50740.51912368001 2025-09-11,13:55:08.000,254,11018215,-795,0,1757598907,15188.61441971,155.1111003900005,50740.65187896 2025-09-11,13:55:09.000,254,11018301,-795,0,1757598908,15188.580738159995,155.14634604000457,50740.51213656 2025-09-11,13:55:10.000,254,11018213,-795,0,1757598909,15188.61441971,155.13224777999858,50740.37239416 2025-09-11,13:55:11.000,254,11018202,-795,0,1757598910,15188.70872804999,155.16749343000265,50740.49816232001 2025-09-11,13:55:12.000,254,11018220,-795,0,1757598911,15188.728936979991,155.13224777999858,50740.58899488001 2025-09-11,13:55:13.000,254,11018222,-795,0,1757598912,15188.75588222,155.1111003900005,50740.575020640004 2025-09-11,13:55:14.000,254,11018204,-795,0,1757598913,15188.728936979991,155.1111003900005,50740.5610464 2025-09-11,13:55:15.000,254,11018228,-755,0,1757598914,15188.63462864,155.14634604000457,50740.65187896 2025-09-11,13:55:16.000,254,11018223,-795,0,1757598915,15188.6750465,155.047658219999,50740.6309176 2025-09-11,13:55:17.000,254,11018216,-795,0,1757598916,15188.65483757,155.0124125700022,50740.65187896 2025-09-11,13:55:18.000,254,11018232,-795,0,1757598917,15188.600947089995,154.9630686599994,50740.4911752 2025-09-11,13:55:19.000,254,11018211,-795,0,1757598918,15188.49316613,154.9489704000007,50740.27457448 2025-09-11,13:55:20.000,254,11018231,-795,0,1757598919,15188.52684767999,155.0124125700022,50740.477200960006 2025-09-11,13:55:21.000,254,11018215,-795,0,1757598920,15188.600947089995,154.9278230100026,50740.50514944 2025-09-11,13:55:22.000,254,11018252,-795,0,1757598921,15188.641364949995,154.93487214000197,50740.44226536 2025-09-11,13:55:23.000,254,11018252,-795,0,1757598922,15188.68851911999,154.90667562000453,50740.44925248001 2025-09-11,13:55:24.000,254,11018201,-795,0,1757598923,15188.728936979991,154.88552822999918,50740.47021384001 2025-09-11,13:55:25.000,254,11018171,-795,0,1757598924,15188.722200669996,154.85733171000174,50740.4911752 2025-09-11,13:55:26.000,254,11018279,-795,0,1757598925,15188.809772699991,154.83618432000367,50740.595982000006 2025-09-11,13:55:27.000,254,11018201,-795,0,1757598926,15188.944498899997,154.84323345000303,50740.49816232001 2025-09-11,13:55:28.000,254,11018157,-795,0,1757598927,15189.106170339997,154.8643808400011,50740.575020640004 2025-09-11,13:55:29.000,254,11018172,-795,0,1757598928,15189.193742369993,154.87142997000046,50740.42130400001 2025-09-11,13:55:30.000,254,11018214,-795,0,1757598929,15189.261105469988,154.9278230100026,50740.4911752 2025-09-11,13:55:31.000,254,11018219,-795,0,1757598930,15189.422776909989,154.89257735999854,50740.72873728 2025-09-11,13:55:32.000,254,11018228,-795,0,1757598931,15189.490140009999,154.8996264899979,50740.72873728 2025-09-11,13:55:33.000,254,11018184,-795,0,1757598932,15189.557503109994,154.94192127000133,50740.763672880006 2025-09-11,13:55:34.000,254,11018184,-795,0,1757598933,15189.57097573,154.87142997000046,50740.75668576001 2025-09-11,13:55:35.000,254,11018196,-795,0,1757598934,15189.537294179994,154.93487214000197,50740.82655696 2025-09-11,13:55:36.000,254,11018198,-795,0,1757598935,15189.66528406999,154.9278230100026,50740.8405312 2025-09-11,13:55:37.000,254,11018238,-795,0,1757598936,15189.69222931,154.94192127000133,50740.89642816 2025-09-11,13:55:38.000,254,11018248,-795,0,1757598937,15189.70570192999,154.90667562000453,50740.89642816 2025-09-11,13:55:39.000,254,11018258,-795,0,1757598938,15189.658547759995,154.90667562000453,50740.791621360004 2025-09-11,13:55:40.000,254,11018234,-795,0,1757598939,15189.638338829995,154.8996264899979,50740.67982744 2025-09-11,13:55:41.000,254,11018212,-795,0,1757598940,15189.759592409995,154.8643808400011,50740.89642816 2025-09-11,13:55:42.000,254,11018222,-795,0,1757598941,15189.74611978999,154.85733171000174,50740.86847968 2025-09-11,13:55:43.000,254,11018178,-795,0,1757598942,15189.800010269995,154.77274215000216,50740.910402400004 2025-09-11,13:55:44.000,254,11018219,-795,0,1757598943,15189.79327396,154.7022508500013,50740.89642816 2025-09-11,13:55:45.000,254,11018172,-795,0,1757598944,15189.81348289,154.7374964999981,50740.88245392001 2025-09-11,13:55:46.000,254,11018302,-795,0,1757598945,15189.90779122999,154.6670052000045,50740.89642816 2025-09-11,13:55:47.000,254,11018249,-795,0,1757598946,15189.88758229999,154.63880867999978,50740.861492560005 2025-09-11,13:55:48.000,254,11018262,-795,0,1757598947,15189.961681709996,154.63880867999978,50740.85450544001 2025-09-11,13:55:49.000,254,11018167,-795,0,1757598948,15189.91452754,154.63880867999978,50740.58200776 2025-09-11,13:55:50.000,254,11018268,-795,0,1757598949,15189.97515433,154.68110346000321,50740.644891840006 2025-09-11,13:55:51.000,254,11018208,-795,0,1757598950,15190.089671599992,154.63880867999978,50740.72873728 2025-09-11,13:55:52.000,254,11018225,-795,0,1757598951,15190.103144219996,154.61061216000235,50740.812582720006 2025-09-11,13:55:53.000,254,11018187,-795,0,1757598952,15190.163771009997,154.54716999000084,50740.88245392001 2025-09-11,13:55:54.000,254,11018271,-795,0,1757598953,15190.204188869997,154.44848217000253,50740.96629936 2025-09-11,13:55:55.000,254,11018283,-795,0,1757598954,15190.183979939997,154.49782607999805,50740.8754668 2025-09-11,13:55:56.000,254,11018189,-795,0,1757598955,15190.190716249992,154.37799087000167,50740.8754668 2025-09-11,13:55:57.000,254,11018219,-795,0,1757598956,15190.224397799997,154.28635218000272,50740.910402400004 2025-09-11,13:55:58.000,254,11018196,-795,0,1757598957,15190.224397799997,154.22291001000121,50740.83354408001 2025-09-11,13:55:59.000,254,11018196,-795,0,1757598958,15190.109880529992,154.11717306000355,50740.56803352001 2025-09-11,13:56:00.000,254,11018226,-795,0,1757598959,15190.130089459992,154.1242221900029,50740.63790472001 2025-09-11,13:56:01.000,254,11018209,-795,0,1757598960,15190.231134109992,154.0114361099986,50740.79860848 2025-09-11,13:56:02.000,254,11018205,-795,0,1757598961,15190.278288280002,153.9127482900003,50740.83354408001 2025-09-11,13:56:03.000,254,11018189,-795,0,1757598962,15190.285024589997,153.8493061199988,50740.79860848 2025-09-11,13:56:04.000,254,11018258,-795,0,1757598963,15190.372596619993,153.77176568999857,50740.89642816 2025-09-11,13:56:05.000,254,11018119,-795,0,1757598964,15190.453432339993,153.78586395000457,50740.85450544001 2025-09-11,13:56:06.000,254,11018216,-795,0,1757598965,15190.534268059993,153.6660287400009,50740.90341528001 2025-09-11,13:56:07.000,254,11018173,-795,0,1757598966,15190.588158539998,153.58143918000133,50740.910402400004 2025-09-11,13:56:08.000,254,11018237,-795,0,1757598967,15190.594894849994,153.5673409200026,50740.931363760006 2025-09-11,13:56:09.000,254,11018172,-795,0,1757598968,15190.554476989993,153.5038987500011,50740.77764712 2025-09-11,13:56:10.000,254,11018267,-795,0,1757598969,15190.601631159989,153.57439005000197,50740.74969864 2025-09-11,13:56:11.000,254,11018287,-795,0,1757598970,15190.736357359994,153.53209526999854,50740.96629936 2025-09-11,13:56:12.000,254,11018187,-795,0,1757598971,15190.74309366999,153.48275136000302,50740.931363760006 2025-09-11,13:56:13.000,254,11018235,-795,0,1757598972,15190.749829979999,153.48275136000302,50740.861492560005 2025-09-11,13:56:14.000,254,11018198,-795,0,1757598973,15190.77003891,153.51094788000046,50740.93835088 2025-09-11,13:56:15.000,254,11018254,-795,0,1757598974,15190.736357359994,153.44750570999895,50740.83354408001 2025-09-11,13:56:16.000,254,11018193,-795,0,1757598975,15190.80372045999,153.4404565799996,50740.93835088 2025-09-11,13:56:17.000,254,11018242,-795,0,1757598976,15190.84413831999,153.37701440999808,50740.95232512001 2025-09-11,13:56:18.000,254,11018161,-795,0,1757598977,15190.817193079994,153.33471963000193,50740.98726072 2025-09-11,13:56:19.000,254,11018228,-795,0,1757598978,15190.76330259999,153.22898268000426,50740.82655696 2025-09-11,13:56:20.000,254,11018212,-795,0,1757598979,15190.749829979999,153.18668790000083,50740.83354408001 2025-09-11,13:56:21.000,254,11018192,-795,0,1757598980,15190.90476510999,153.03160704000038,50740.861492560005 2025-09-11,13:56:22.000,254,11018164,-795,0,1757598981,15190.90476510999,152.99636139000359,50740.93835088 2025-09-11,13:56:23.000,254,11018242,-795,0,1757598982,15190.96539189999,152.92587009000272,50741.00123496001 2025-09-11,13:56:24.000,254,11018251,-795,0,1757598983,15190.96539189999,152.80603487999906,50741.02219632001 2025-09-11,13:56:25.000,254,11018217,-795,0,1757598984,15190.98560082999,152.84128053000313,50741.00123496001 2025-09-11,13:56:26.000,254,11018213,-795,0,1757598985,15191.01254607,152.79193662000034,50740.95232512001 2025-09-11,13:56:27.000,254,11018172,-795,0,1757598986,15191.02601868999,152.70734706000076,50740.86847968 2025-09-11,13:56:28.000,254,11018237,-795,0,1757598987,15191.09338179,152.64390488999925,50740.931363760006 2025-09-11,13:56:29.000,254,11018164,-795,0,1757598988,15191.167481199991,152.60865924000245,50740.84751832 2025-09-11,13:56:30.000,254,11018217,-755,0,1757598989,15191.201162749996,152.67210141000396,50740.89642816 2025-09-11,13:56:31.000,254,11018262,-795,0,1757598990,15191.329152639992,152.52406968000287,50740.97328648001 2025-09-11,13:56:32.000,254,11018240,-795,0,1757598991,15191.356097880001,152.55931532999966,50741.05014480001 2025-09-11,13:56:33.000,254,11018262,-795,0,1757598992,15191.409988359992,152.5029222900048,50741.05014480001 2025-09-11,13:56:34.000,254,11018203,-795,0,1757598993,15191.349361569992,152.46767664000072,50741.0850804 2025-09-11,13:56:35.000,254,11018227,-795,0,1757598994,15191.362834189997,152.47472577000008,50741.029183440005 2025-09-11,13:56:36.000,254,11018248,-795,0,1757598995,15191.409988359992,152.42538186000456,50741.06411904 2025-09-11,13:56:37.000,254,11018206,-795,0,1757598996,15191.416724670002,152.32669403999898,50741.03617056 2025-09-11,13:56:38.000,254,11018202,-795,0,1757598997,15191.430197289992,152.29849752000155,50741.05014480001 2025-09-11,13:56:39.000,254,11018212,-795,0,1757598998,15191.322416329996,152.19980970000324,50740.72873728 2025-09-11,13:56:40.000,254,11018203,-795,0,1757598999,15191.356097880001,152.27735013000347,50740.90341528001 2025-09-11,13:56:41.000,254,11018187,-795,0,1757599000,15191.443669909997,152.12931840000238,50740.99424784 2025-09-11,13:56:42.000,254,11018183,-795,0,1757599001,15191.396515740002,152.12226927000302,50741.0152092 2025-09-11,13:56:43.000,254,11018265,-795,0,1757599002,15191.403252049997,152.0235814500047,50741.029183440005 2025-09-11,13:56:44.000,254,11018213,-795,0,1757599003,15191.376306810002,151.97423754000192,50740.88944104 2025-09-11,13:56:45.000,254,11018186,-795,0,1757599004,15191.389779429992,151.97423754000192,50740.98726072 2025-09-11,13:56:46.000,254,11018210,-795,0,1757599005,15191.423460979997,151.88964798000234,50741.10604176 2025-09-11,13:56:47.000,254,11018264,-795,0,1757599006,15191.436933600002,151.88259885000298,50741.09206752001 2025-09-11,13:56:48.000,254,11018252,-795,0,1757599007,15191.450406219992,151.81915668000147,50741.11302888 2025-09-11,13:56:49.000,254,11018139,-795,0,1757599008,15191.383043119997,151.81915668000147,50740.84751832 2025-09-11,13:56:50.000,254,11018202,-795,0,1757599009,15191.423460979997,151.8473531999989,50741.00822208 2025-09-11,13:56:51.000,254,11018158,-795,0,1757599010,15191.517769320002,151.76276363999932,50741.0152092 2025-09-11,13:56:52.000,254,11018241,-795,0,1757599011,15191.517769320002,151.80505842000275,50741.10604176 2025-09-11,13:56:53.000,254,11018207,-795,0,1757599012,15191.531241939992,151.76276363999932,50741.09206752001 2025-09-11,13:56:54.000,254,11018236,-795,0,1757599013,15191.511033009992,151.75571450999996,50741.03617056 2025-09-11,13:56:55.000,254,11018226,-795,0,1757599014,15191.457142530002,151.73456712000188,50741.078093280004 2025-09-11,13:56:56.000,254,11018268,-795,0,1757599015,15191.484087769997,151.7134197300038,50741.06411904 2025-09-11,13:56:57.000,254,11018244,-795,0,1757599016,15191.484087769997,151.7134197300038,50741.14097736001 2025-09-11,13:56:58.000,254,11018248,-795,0,1757599017,15191.436933600002,151.67817407999974,50741.078093280004 2025-09-11,13:56:59.000,254,11018183,-795,0,1757599018,15191.470615149992,151.57948626000143,50741.04315768 2025-09-11,13:57:00.000,254,11018208,-795,0,1757599019,15191.396515740002,151.59358452000015,50741.03617056 2025-09-11,13:57:01.000,254,11018208,-795,0,1757599020,15191.497560390002,151.48079844000313,50741.07110616001 2025-09-11,13:57:02.000,254,11018274,-795,0,1757599021,15191.443669909997,151.4667001800044,50741.1549516 2025-09-11,13:57:03.000,254,11018216,-795,0,1757599022,15191.403252049997,151.4032580100029,50741.20386144 2025-09-11,13:57:04.000,254,11018215,-795,0,1757599023,15191.470615149992,151.26227541000117,50741.21783568001 2025-09-11,13:57:05.000,254,11018221,-795,0,1757599024,15191.403252049997,151.26227541000117,50741.28071976 2025-09-11,13:57:06.000,254,11018238,-795,0,1757599025,15191.430197289992,151.22702976000437,50741.245784160004 2025-09-11,13:57:07.000,254,11018305,-795,0,1757599026,15191.457142530002,151.14244020000478,50741.25277128 2025-09-11,13:57:08.000,254,11018174,-795,0,1757599027,15191.450406219992,151.13539106999815,50741.2248228 2025-09-11,13:57:09.000,254,11018213,-795,0,1757599028,15191.383043119997,151.12129280999943,50740.980273600006 2025-09-11,13:57:10.000,254,11018218,-795,0,1757599029,15191.430197289992,151.16358759000286,50741.0850804 2025-09-11,13:57:11.000,254,11018246,-795,0,1757599030,15191.591868729993,151.05785063999792,50741.127003120004 2025-09-11,13:57:12.000,254,11018249,-795,0,1757599031,15191.591868729993,151.12129280999943,50741.17591296 2025-09-11,13:57:13.000,254,11018205,-795,0,1757599032,15191.585132419998,151.05785063999792,50741.18988720001 2025-09-11,13:57:14.000,254,11018289,-795,0,1757599033,15191.585132419998,151.07194890000392,50741.18290008 2025-09-11,13:57:15.000,254,11018237,-715,0,1757599034,15191.571659799993,151.06489977000456,50741.16193872 2025-09-11,13:57:16.000,254,11018277,-795,0,1757599035,15191.551450869993,151.02260499000113,50741.21084856 2025-09-11,13:57:17.000,254,11018275,-795,0,1757599036,15191.551450869993,150.9803102099977,50741.21783568001 2025-09-11,13:57:18.000,254,11018277,-795,0,1757599037,15191.484087769997,150.93096630000218,50741.28770688001 2025-09-11,13:57:19.000,254,11018224,-795,0,1757599038,15191.423460979997,150.9098189100041,50741.02219632001 2025-09-11,13:57:20.000,254,11018295,-795,0,1757599039,15191.356097880001,150.92391717000282,50741.13399024 2025-09-11,13:57:21.000,254,11018275,-795,0,1757599040,15191.430197289992,150.86047500000132,50741.23879704001 2025-09-11,13:57:22.000,254,11018233,-795,0,1757599041,15191.383043119997,150.81113108999853,50741.23180992 2025-09-11,13:57:23.000,254,11018245,-795,0,1757599042,15191.389779429992,150.74063978999766,50741.23180992 2025-09-11,13:57:24.000,254,11018280,-795,0,1757599043,15191.396515740002,150.72654152999894,50741.23180992 2025-09-11,13:57:25.000,254,11018156,-795,0,1757599044,15191.383043119997,150.75473805000365,50741.23879704001 2025-09-11,13:57:26.000,254,11018277,-795,0,1757599045,15191.376306810002,150.67014849000407,50741.25975840001 2025-09-11,13:57:27.000,254,11018257,-795,0,1757599046,15191.416724670002,150.64195196999935,50741.25277128 2025-09-11,13:57:28.000,254,11018262,-795,0,1757599047,15191.436933600002,150.6490010999987,50741.23180992 2025-09-11,13:57:29.000,254,11018186,-795,0,1757599048,15191.369570499992,150.62080458000128,50741.127003120004 2025-09-11,13:57:30.000,254,11018222,-795,0,1757599049,15191.389779429992,150.6983450100015,50741.13399024 2025-09-11,13:57:31.000,254,11018228,-795,0,1757599050,15191.450406219992,150.6630993600047,50741.2248228 2025-09-11,13:57:32.000,254,11018245,-795,0,1757599051,15191.443669909997,150.63490284,50741.245784160004 2025-09-11,13:57:33.000,254,11018263,-795,0,1757599052,15191.443669909997,150.6490010999987,50741.16193872 2025-09-11,13:57:34.000,254,11018186,-795,0,1757599053,15191.409988359992,150.6490010999987,50741.196874320005 2025-09-11,13:57:35.000,254,11018201,-795,0,1757599054,15191.376306810002,150.72654152999894,50741.147964480006 2025-09-11,13:57:36.000,254,11018201,-795,0,1757599055,15191.396515740002,150.70539414000086,50741.25277128 2025-09-11,13:57:37.000,254,11018289,-795,0,1757599056,15191.376306810002,150.65605022999807,50741.147964480006 2025-09-11,13:57:38.000,254,11018282,-795,0,1757599057,15191.362834189997,150.59260806000384,50741.21084856 2025-09-11,13:57:39.000,254,11018274,-795,0,1757599058,15191.248316919991,150.58555893000448,50741.06411904 2025-09-11,13:57:40.000,254,11018190,-795,0,1757599059,15191.308943709992,150.58555893000448,50741.196874320005 2025-09-11,13:57:41.000,254,11018241,-795,0,1757599060,15191.376306810002,150.55736240999977,50741.245784160004 2025-09-11,13:57:42.000,254,11018310,-795,0,1757599061,15191.383043119997,150.52916589000233,50741.25277128 2025-09-11,13:57:43.000,254,11018238,-795,0,1757599062,15191.369570499992,150.47277285000018,50741.2248228 2025-09-11,13:57:44.000,254,11018232,-795,0,1757599063,15191.396515740002,150.37408503000188,50741.23180992 2025-09-11,13:57:45.000,254,11018231,-795,0,1757599064,15191.389779429992,150.44457633000275,50741.20386144 2025-09-11,13:57:46.000,254,11018221,-795,0,1757599065,15191.430197289992,150.3529376400038,50741.21783568001 2025-09-11,13:57:47.000,254,11018298,-795,0,1757599066,15191.416724670002,150.31064286000037,50741.21084856 2025-09-11,13:57:48.000,254,11018270,-795,0,1757599067,15191.470615149992,150.31769198999973,50741.21783568001 2025-09-11,13:57:49.000,254,11018159,-795,0,1757599068,15191.423460979997,150.31064286000037,50740.99424784 2025-09-11,13:57:50.000,254,11018169,-795,0,1757599069,15191.457142530002,150.34588851000444,50741.10604176 2025-09-11,13:57:51.000,254,11018223,-795,0,1757599070,15191.544714559997,150.34588851000444,50741.13399024 2025-09-11,13:57:52.000,254,11018241,-795,0,1757599071,15191.551450869993,150.41637980999803,50741.1549516 2025-09-11,13:57:53.000,254,11018146,-795,0,1757599072,15191.605341349998,150.40228154999932,50741.13399024 2025-09-11,13:57:54.000,254,11018242,-795,0,1757599073,15191.679440759988,150.44457633000275,50741.20386144 2025-09-11,13:57:55.000,254,11018192,-795,0,1757599074,15191.665968139998,150.57850979999785,50741.078093280004 2025-09-11,13:57:56.000,254,11018218,-795,0,1757599075,15191.740067549988,150.5503132800004,50741.18290008 2025-09-11,13:57:57.000,254,11018261,-795,0,1757599076,15191.665968139998,150.56441153999913,50741.147964480006 2025-09-11,13:57:58.000,254,11018166,-795,0,1757599077,15191.679440759988,150.5996571900032,50741.18988720001 2025-09-11,13:57:59.000,254,11018179,-795,0,1757599078,15191.551450869993,150.62080458000128,50740.910402400004 2025-09-11,13:58:00.000,254,11018186,-795,0,1757599079,15191.524505629997,150.71244327000022,50741.02219632001 2025-09-11,13:58:01.000,254,11018182,-795,0,1757599080,15191.612077659993,150.7335906599983,50741.14097736001 2025-09-11,13:58:02.000,254,11018181,-795,0,1757599081,15191.659231829988,150.67719762000343,50741.23180992 2025-09-11,13:58:03.000,254,11018266,-795,0,1757599082,15191.598605040002,150.77588544000173,50741.23879704001 2025-09-11,13:58:04.000,254,11018189,-795,0,1757599083,15191.632286589993,150.70539414000086,50741.28770688001 2025-09-11,13:58:05.000,254,11018201,-795,0,1757599084,15191.544714559997,150.83932761000324,50741.18988720001 2025-09-11,13:58:06.000,254,11018164,-795,0,1757599085,15191.591868729993,150.78998370000045,50741.30168112 2025-09-11,13:58:07.000,254,11018198,-795,0,1757599086,15191.558187180002,150.81113108999853,50741.32264248 2025-09-11,13:58:08.000,254,11018174,-795,0,1757599087,15191.598605040002,150.8463767400026,50741.34360384 2025-09-11,13:58:09.000,254,11018253,-795,0,1757599088,15191.517769320002,150.86047500000132,50741.18290008 2025-09-11,13:58:10.000,254,11018232,-795,0,1757599089,15191.484087769997,150.96621194999898,50741.23180992 2025-09-11,13:58:11.000,254,11018280,-795,0,1757599090,15191.537978250002,150.92391717000282,50741.30168112 2025-09-11,13:58:12.000,254,11018147,-795,0,1757599091,15191.484087769997,150.95211369000026,50741.27373264 2025-09-11,13:58:13.000,254,11018184,-795,0,1757599092,15191.470615149992,150.93096630000218,50741.27373264 2025-09-11,13:58:14.000,254,11018238,-795,0,1757599093,15191.470615149992,150.95211369000026,50741.25975840001 2025-09-11,13:58:15.000,254,11018220,-795,0,1757599094,15191.409988359992,151.05080150999856,50741.0850804 2025-09-11,13:58:16.000,254,11018292,-795,0,1757599095,15191.463878839997,150.98735934000433,50741.23180992 2025-09-11,13:58:17.000,254,11018228,-795,0,1757599096,15191.524505629997,151.05080150999856,50741.20386144 2025-09-11,13:58:18.000,254,11018207,-795,0,1757599097,15191.484087769997,151.0296541200005,50741.18988720001 2025-09-11,13:58:19.000,254,11018227,-795,0,1757599098,15191.443669909997,151.02260499000113,50741.06411904 2025-09-11,13:58:20.000,254,11018161,-795,0,1757599099,15191.436933600002,151.11424368000007,50741.09206752001 2025-09-11,13:58:21.000,254,11018186,-795,0,1757599100,15191.504296699997,151.10014542000135,50741.25277128 2025-09-11,13:58:22.000,254,11018233,-795,0,1757599101,15191.558187180002,151.05785063999792,50741.17591296 2025-09-11,13:58:23.000,254,11018156,-795,0,1757599102,15191.544714559997,151.11424368000007,50741.2248228 2025-09-11,13:58:24.000,254,11018216,-795,0,1757599103,15191.497560390002,151.093096290002,50741.30866824001 2025-09-11,13:58:25.000,254,11018265,-795,0,1757599104,15191.470615149992,151.14948933000414,50741.245784160004 2025-09-11,13:58:26.000,254,11018283,-795,0,1757599105,15191.470615149992,151.10014542000135,50741.294694000004 2025-09-11,13:58:27.000,254,11018194,-795,0,1757599106,15191.443669909997,151.05785063999792,50741.294694000004 2025-09-11,13:58:28.000,254,11018207,-795,0,1757599107,15191.436933600002,151.05080150999856,50741.266745520006 2025-09-11,13:58:29.000,254,11018147,-795,0,1757599108,15191.315680020001,151.06489977000456,50741.09206752001 2025-09-11,13:58:30.000,254,11018222,-795,0,1757599109,15191.376306810002,151.1917841100003,50741.16892584001 2025-09-11,13:58:31.000,254,11018128,-795,0,1757599110,15191.416724670002,151.17768585000158,50741.25975840001 2025-09-11,13:58:32.000,254,11018206,-795,0,1757599111,15191.511033009992,151.14244020000478,50741.127003120004 2025-09-11,13:58:33.000,254,11018219,-795,0,1757599112,15191.436933600002,151.22702976000437,50741.25277128 2025-09-11,13:58:34.000,254,11018185,-795,0,1757599113,15191.470615149992,151.2904719299986,50741.23180992 2025-09-11,13:58:35.000,254,11018207,-795,0,1757599114,15191.369570499992,151.36801235999883,50741.23879704001 2025-09-11,13:58:36.000,254,11018275,-795,0,1757599115,15191.450406219992,151.36801235999883,50741.245784160004 2025-09-11,13:58:37.000,254,11018209,-795,0,1757599116,15191.356097880001,151.3398158400014,50741.34360384 2025-09-11,13:58:38.000,254,11018240,-795,0,1757599117,15191.308943709992,151.38915975000418,50741.294694000004 2025-09-11,13:58:39.000,254,11018263,-795,0,1757599118,15191.19442644,151.41030714000226,50741.03617056 2025-09-11,13:58:40.000,254,11018218,-795,0,1757599119,15191.167481199991,151.45965104999777,50741.07110616001 2025-09-11,13:58:41.000,254,11018198,-795,0,1757599120,15191.234844300001,151.44555278999906,50741.2248228 2025-09-11,13:58:42.000,254,11018196,-795,0,1757599121,15191.180953819996,151.39620888000354,50741.14097736001 2025-09-11,13:58:43.000,254,11018223,-795,0,1757599122,15191.13379965,151.39620888000354,50741.17591296 2025-09-11,13:58:44.000,254,11018174,-795,0,1757599123,15191.17421751,151.36801235999883,50741.1549516 2025-09-11,13:58:45.000,254,11018169,-795,0,1757599124,15191.07317286,151.44555278999906,50741.20386144 2025-09-11,13:58:46.000,254,11018190,-795,0,1757599125,15191.02601868999,151.49489670000185,50741.25277128 2025-09-11,13:58:47.000,254,11018096,-795,0,1757599126,15191.059700239995,151.45965104999777,50741.27373264 2025-09-11,13:58:48.000,254,11018229,-795,0,1757599127,15191.019282379995,151.49489670000185,50741.21084856 2025-09-11,13:58:49.000,254,11018098,-795,0,1757599128,15190.938446659995,151.4667001800044,50741.0850804 2025-09-11,13:58:50.000,254,11018244,-795,0,1757599129,15190.93171035,151.6006336499995,50741.11302888 2025-09-11,13:58:51.000,254,11018195,-715,0,1757599130,15190.978864519995,151.51604408999992,50741.16892584001 2025-09-11,13:58:52.000,254,11018145,-795,0,1757599131,15191.05296393,151.5019458300012,50741.16892584001 2025-09-11,13:58:53.000,254,11018163,-795,0,1757599132,15190.93171035,151.6006336499995,50741.21783568001 2025-09-11,13:58:54.000,254,11018193,-795,0,1757599133,15190.92497403999,151.57243713000207,50741.25277128 2025-09-11,13:58:55.000,254,11018200,-795,0,1757599134,15190.80372045999,151.70637060000445,50741.21783568001 2025-09-11,13:58:56.000,254,11018217,-795,0,1757599135,15190.90476510999,151.67112495000038,50741.245784160004 2025-09-11,13:58:57.000,254,11018133,-795,0,1757599136,15190.877819869995,151.73456712000188,50741.21783568001 2025-09-11,13:58:58.000,254,11018168,-795,0,1757599137,15190.877819869995,151.72046886000317,50741.25277128 2025-09-11,13:58:59.000,254,11018241,-795,0,1757599138,15190.796984149994,151.74161625000124,50741.07110616001 2025-09-11,13:59:00.000,254,11018204,-795,0,1757599139,15190.82392938999,151.81915668000147,50741.34360384 2025-09-11,13:59:01.000,254,11018219,-795,0,1757599140,15190.84413831999,151.76981276999868,50741.30168112 2025-09-11,13:59:02.000,254,11018179,-795,0,1757599141,15190.8306657,151.69227233999845,50741.28071976 2025-09-11,13:59:03.000,254,11018183,-795,0,1757599142,15190.749829979999,151.77686189999804,50741.294694000004 2025-09-11,13:59:04.000,254,11018184,-795,0,1757599143,15190.716148429994,151.75571450999996,50741.27373264 2025-09-11,13:59:05.000,254,11018215,-795,0,1757599144,15190.70267580999,151.7980092900034,50741.266745520006 2025-09-11,13:59:06.000,254,11018190,-795,0,1757599145,15190.736357359994,151.8121075500021,50741.33661672001 2025-09-11,13:59:07.000,254,11018251,-795,0,1757599146,15190.635312709994,151.78391103000467,50741.28071976 2025-09-11,13:59:08.000,254,11018202,-795,0,1757599147,15190.668994259999,151.78391103000467,50741.27373264 2025-09-11,13:59:09.000,254,11018116,-795,0,1757599148,15190.635312709994,151.78391103000467,50741.147964480006 2025-09-11,13:59:10.000,254,11018131,-795,0,1757599149,15190.574685919993,151.8473531999989,50741.10604176 2025-09-11,13:59:11.000,254,11018204,-795,0,1757599150,15190.648785329999,151.84030406999955,50741.20386144 2025-09-11,13:59:12.000,254,11018183,-795,0,1757599151,15190.72288473999,151.76276363999932,50741.20386144 2025-09-11,13:59:13.000,254,11018162,-795,0,1757599152,15190.709412119999,151.84030406999955,50741.27373264 2025-09-11,13:59:14.000,254,11018191,-795,0,1757599153,15190.668994259999,151.90374624000106,50741.32264248 2025-09-11,13:59:15.000,254,11018224,-795,0,1757599154,15190.642049019989,151.9601392800032,50741.315655360006 2025-09-11,13:59:16.000,254,11018237,-795,0,1757599155,15190.70267580999,151.96718841000256,50741.3296296 2025-09-11,13:59:17.000,254,11018140,-795,0,1757599156,15190.729621049999,151.8966971100017,50741.35757808001 2025-09-11,13:59:18.000,254,11018170,-795,0,1757599157,15190.716148429994,151.9319427599985,50741.32264248 2025-09-11,13:59:19.000,254,11018197,-795,0,1757599158,15190.628576399999,151.88964798000234,50741.0850804 2025-09-11,13:59:20.000,254,11018124,-795,0,1757599159,15190.648785329999,152.03767971000343,50741.18290008 2025-09-11,13:59:21.000,254,11018197,-795,0,1757599160,15190.749829979999,151.9460410200045,50741.20386144 2025-09-11,13:59:22.000,254,11018193,-795,0,1757599161,15190.689203189999,151.9460410200045,50741.23180992 2025-09-11,13:59:23.000,254,11018172,-795,0,1757599162,15190.655521639994,151.9319427599985,50741.23879704001 2025-09-11,13:59:24.000,254,11018259,-795,0,1757599163,15190.662257949989,151.9460410200045,50741.196874320005 2025-09-11,13:59:25.000,254,11018155,-795,0,1757599164,15190.588158539998,151.99538493,50741.16193872 2025-09-11,13:59:26.000,254,11018190,-795,0,1757599165,15190.635312709994,151.97423754000192,50741.16892584001 2025-09-11,13:59:27.000,254,11018199,-795,0,1757599166,15190.628576399999,151.99538493,50741.27373264 2025-09-11,13:59:28.000,254,11018149,-795,0,1757599167,15190.635312709994,151.9460410200045,50741.23879704001 2025-09-11,13:59:29.000,254,11018157,-795,0,1757599168,15190.487113889998,151.98128667000128,50740.98726072 2025-09-11,13:59:30.000,254,11018145,-795,0,1757599169,15190.574685919993,152.03063058000407,50741.16892584001 2025-09-11,13:59:31.000,254,11018156,-795,0,1757599170,15190.561213299989,151.97423754000192,50741.1549516 2025-09-11,13:59:32.000,254,11018165,-795,0,1757599171,15190.601631159989,152.00243405999936,50741.18988720001 2025-09-11,13:59:33.000,254,11018197,-795,0,1757599172,15190.547740679998,152.01653231999808,50741.13399024 2025-09-11,13:59:34.000,254,11018167,-795,0,1757599173,15190.574685919993,151.98833580000064,50741.0850804 2025-09-11,13:59:35.000,254,11018203,-795,0,1757599174,15190.493850199993,152.03063058000407,50741.04315768 2025-09-11,13:59:36.000,254,11018117,-795,0,1757599175,15190.520795439988,152.03767971000343,50741.099054640006 2025-09-11,13:59:37.000,254,11018237,-795,0,1757599176,15190.574685919993,152.00243405999936,50741.0850804 2025-09-11,13:59:38.000,254,11018206,-795,0,1757599177,15190.561213299989,152.0940727499983,50741.11302888 2025-09-11,13:59:39.000,254,11018216,-795,0,1757599178,15190.487113889998,152.07292536000023,50740.91738952 2025-09-11,13:59:40.000,254,11018196,-795,0,1757599179,15190.466904959998,152.13636753000173,50740.959312240004 2025-09-11,13:59:41.000,254,11018149,-795,0,1757599180,15190.527531749998,152.12931840000238,50741.1549516 2025-09-11,13:59:42.000,254,11018147,-795,0,1757599181,15190.567949609998,152.1434166600011,50741.07110616001 2025-09-11,13:59:43.000,254,11018191,-795,0,1757599182,15190.507322819998,152.11522014000366,50741.13399024 2025-09-11,13:59:44.000,254,11018211,-795,0,1757599183,15190.574685919993,152.1786623099979,50741.16892584001 2025-09-11,13:59:45.000,254,11018220,-795,0,1757599184,15190.534268059993,152.19980970000324,50741.147964480006 2025-09-11,13:59:46.000,254,11018202,-795,0,1757599185,15190.608367469998,152.17161317999853,50741.078093280004 2025-09-11,13:59:47.000,254,11018193,-795,0,1757599186,15190.588158539998,152.2421044799994,50741.06411904 2025-09-11,13:59:48.000,254,11018143,-795,0,1757599187,15190.675730569994,152.3055466500009,50741.078093280004 2025-09-11,13:59:49.000,254,11018178,-795,0,1757599188,15190.561213299989,152.32669403999898,50740.88944104 2025-09-11,13:59:50.000,254,11018179,-795,0,1757599189,15190.628576399999,152.4042344699992,50741.04315768 2025-09-11,13:59:51.000,254,11018216,-795,0,1757599190,15190.621840089989,152.39718533999985,50741.078093280004 2025-09-11,13:59:52.000,254,11018176,-795,0,1757599191,15190.689203189999,152.3901362100005,50741.147964480006 2025-09-11,13:59:53.000,254,11018235,-795,0,1757599192,15190.70267580999,152.4888240299988,50741.18290008 2025-09-11,13:59:54.000,254,11018205,-795,0,1757599193,15190.70267580999,152.47472577000008,50741.21084856 2025-09-11,13:59:55.000,254,11018178,-795,0,1757599194,15190.716148429994,152.59456098000373,50741.16892584001 2025-09-11,13:59:56.000,254,11018196,-795,0,1757599195,15190.716148429994,152.6157083700018,50741.1549516 2025-09-11,13:59:57.000,254,11018197,-795,0,1757599196,15190.709412119999,152.58046271999774,50741.18290008 2025-09-11,13:59:58.000,254,11018184,-795,0,1757599197,15190.736357359994,152.64390488999925,50741.16193872 2025-09-11,13:59:59.000,254,11018158,-795,0,1757599198,15190.561213299989,152.6157083700018,50740.763672880006 2025-09-11,14:00:00.000,254,11018171,-795,0,1757599199,15190.487113889998,152.7637401000029,50740.82655696 2025-09-11,14:00:01.000,254,11018162,-795,0,1757599200,15190.507322819998,152.7002979300014,50740.91738952 2025-09-11,14:00:02.000,254,11018134,-795,0,1757599201,15190.507322819998,152.7002979300014,50740.8754668 2025-09-11,14:00:03.000,254,11018170,-795,0,1757599202,15190.426487099998,152.7355435799982,50740.92437664001 2025-09-11,14:00:04.000,254,11018188,-795,0,1757599203,15190.345651379997,152.77078923000226,50740.93835088 2025-09-11,14:00:05.000,254,11018202,-795,0,1757599204,15190.258079350002,152.80603487999906,50740.86847968 2025-09-11,14:00:06.000,254,11018144,-795,0,1757599205,15190.231134109992,152.7637401000029,50740.96629936 2025-09-11,14:00:07.000,254,11018167,-795,0,1757599206,15190.183979939997,152.77078923000226,50740.89642816 2025-09-11,14:00:08.000,254,11018138,-795,0,1757599207,15190.190716249992,152.7637401000029,50740.959312240004 2025-09-11,14:00:09.000,254,11018162,-795,0,1757599208,15190.082935289996,152.72144531999948,50740.65886608 2025-09-11,14:00:10.000,254,11018161,-795,0,1757599209,15190.082935289996,152.7989857499997,50740.791621360004 2025-09-11,14:00:11.000,254,11018247,-795,0,1757599210,15190.096407910001,152.7355435799982,50740.82655696 2025-09-11,14:00:12.000,254,11018142,-795,0,1757599211,15190.103144219996,152.72849444999883,50740.8405312 2025-09-11,14:00:13.000,254,11018121,-795,0,1757599212,15190.055990050001,152.7002979300014,50740.90341528001 2025-09-11,14:00:14.000,254,11018217,-795,0,1757599213,15190.042517429996,152.69324880000204,50740.89642816 2025-09-11,14:00:15.000,254,11018213,-795,0,1757599214,15189.981890639996,152.74259271000483,50740.8754668 2025-09-11,14:00:16.000,254,11018162,-795,0,1757599215,15189.981890639996,152.75669097000355,50740.791621360004 2025-09-11,14:00:17.000,254,11018141,-795,0,1757599216,15190.022308499996,152.75669097000355,50740.89642816 2025-09-11,14:00:18.000,254,11018199,-795,0,1757599217,15190.022308499996,152.67915054000332,50740.96629936 2025-09-11,14:00:19.000,254,11018201,-795,0,1757599218,15189.968418019991,152.74259271000483,50740.75668576001 2025-09-11,14:00:20.000,254,11018133,-795,0,1757599219,15189.99536326,152.79193662000034,50740.78463424001 2025-09-11,14:00:21.000,254,11018182,-795,0,1757599220,15190.096407910001,152.82013313999778,50740.945338 2025-09-11,14:00:22.000,254,11018154,-795,0,1757599221,15190.089671599992,152.82013313999778,50740.86847968 2025-09-11,14:00:23.000,254,11018215,-795,0,1757599222,15190.136825770001,152.77078923000226,50740.72873728 2025-09-11,14:00:24.000,254,11018221,-795,0,1757599223,15190.150298389992,152.81308400999842,50740.90341528001 2025-09-11,14:00:25.000,254,11018178,-795,0,1757599224,15190.116616840001,152.86947705000057,50740.931363760006 2025-09-11,14:00:26.000,254,11018187,-795,0,1757599225,15190.183979939997,152.80603487999906,50740.96629936 2025-09-11,14:00:27.000,254,11018178,-795,0,1757599226,15190.170507319992,152.81308400999842,50740.861492560005 2025-09-11,14:00:28.000,254,11018246,-795,0,1757599227,15190.197452560002,152.78488749000098,50740.84751832 2025-09-11,14:00:29.000,254,11018228,-795,0,1757599228,15190.170507319992,152.78488749000098,50740.83354408001 2025-09-11,14:00:30.000,254,11018151,-795,0,1757599229,15190.103144219996,152.81308400999842,50740.83354408001 2025-09-11,14:00:31.000,254,11018216,-795,0,1757599230,15190.150298389992,152.80603487999906,50740.77764712 2025-09-11,14:00:32.000,254,11018227,-795,0,1757599231,15190.190716249992,152.77078923000226,50740.77066 2025-09-11,14:00:33.000,254,11018202,-795,0,1757599232,15190.278288280002,152.72144531999948,50740.82655696 2025-09-11,14:00:34.000,254,11018241,-795,0,1757599233,15190.197452560002,152.77078923000226,50740.88245392001 2025-09-11,14:00:35.000,254,11018198,-795,0,1757599234,15190.224397799997,152.85537879000185,50740.812582720006 2025-09-11,14:00:36.000,254,11018213,-795,0,1757599235,15190.285024589997,152.8271822700044,50740.88944104 2025-09-11,14:00:37.000,254,11018226,-795,0,1757599236,15190.352387689993,152.8624279200012,50740.89642816 2025-09-11,14:00:38.000,254,11018219,-795,0,1757599237,15190.406278169998,152.85537879000185,50740.99424784 2025-09-11,14:00:39.000,254,11018225,-795,0,1757599238,15190.365860309998,152.85537879000185,50740.95232512001 2025-09-11,14:00:40.000,254,11018200,-795,0,1757599239,15190.325442449997,152.96816486999887,50740.88245392001 2025-09-11,14:00:41.000,254,11018112,-795,0,1757599240,15190.332178759993,152.897673569998,50740.8754668 2025-09-11,14:00:42.000,254,11018215,-795,0,1757599241,15190.345651379997,152.86947705000057,50740.95232512001 2025-09-11,14:00:43.000,254,11018217,-795,0,1757599242,15190.372596619993,152.7496418400042,50740.84751832 2025-09-11,14:00:44.000,254,11018229,-795,0,1757599243,15190.318706140002,152.7989857499997,50740.95232512001 2025-09-11,14:00:45.000,254,11018224,-795,0,1757599244,15190.285024589997,152.79193662000034,50740.980273600006 2025-09-11,14:00:46.000,254,11018216,-795,0,1757599245,15190.372596619993,152.70734706000076,50741.09206752001 2025-09-11,14:00:47.000,254,11018189,-795,0,1757599246,15190.359124000002,152.6509540199986,50741.12001600001 2025-09-11,14:00:48.000,254,11018166,-795,0,1757599247,15190.365860309998,152.60865924000245,50741.05713192 2025-09-11,14:00:49.000,254,11018172,-795,0,1757599248,15190.237870420002,152.54521707000094,50740.980273600006 2025-09-11,14:00:50.000,254,11018201,-795,0,1757599249,15190.123353149997,152.4888240299988,50740.812582720006 2025-09-11,14:00:51.000,254,11018204,-795,0,1757599250,15190.177243630002,152.41128359999857,50740.791621360004 2025-09-11,14:00:52.000,254,11018184,-795,0,1757599251,15190.318706140002,152.39718533999985,50740.95232512001 2025-09-11,14:00:53.000,254,11018193,-795,0,1757599252,15190.426487099998,152.33374316999834,50740.92437664001 2025-09-11,14:00:54.000,254,11018211,-795,0,1757599253,15190.460168649988,152.31964490999962,50741.03617056 2025-09-11,14:00:55.000,254,11018171,-795,0,1757599254,15190.419750789988,152.2914483900022,50740.99424784 2025-09-11,14:00:56.000,254,11018198,-795,0,1757599255,15190.493850199993,152.31259578000027,50740.945338 2025-09-11,14:00:57.000,254,11018162,-795,0,1757599256,15190.507322819998,152.2914483900022,50741.0152092 2025-09-11,14:00:58.000,254,11018222,-795,0,1757599257,15190.534268059993,152.22095709000132,50741.10604176 2025-09-11,14:00:59.000,254,11018219,-795,0,1757599258,15190.433223409993,152.22800622000068,50740.910402400004 2025-09-11,14:01:00.000,254,11018273,-795,0,1757599259,15190.392805549993,152.27735013000347,50741.05713192 2025-09-11,14:01:01.000,254,11018176,-795,0,1757599260,15190.446696029998,152.24915360999876,50741.127003120004 2025-09-11,14:01:02.000,254,11018221,-795,0,1757599261,15190.386069239998,152.22095709000132,50741.13399024 2025-09-11,14:01:03.000,254,11018175,-795,0,1757599262,15190.406278169998,152.26325187000475,50741.07110616001 2025-09-11,14:01:04.000,254,11018196,-795,0,1757599263,15190.365860309998,152.22095709000132,50741.06411904 2025-09-11,14:01:05.000,254,11018231,-715,0,1757599264,15190.325442449997,152.27735013000347,50741.147964480006 2025-09-11,14:01:06.000,254,11018194,-795,0,1757599265,15190.359124000002,152.29849752000155,50741.13399024 2025-09-11,14:01:07.000,254,11018205,-795,0,1757599266,15190.352387689993,152.24915360999876,50741.18988720001 2025-09-11,14:01:08.000,254,11018237,-795,0,1757599267,15190.365860309998,152.2068588300026,50741.21084856 2025-09-11,14:01:09.000,254,11018190,-795,0,1757599268,15190.291760899992,152.2068588300026,50740.96629936 2025-09-11,14:01:10.000,254,11018203,-755,0,1757599269,15190.224397799997,152.31964490999962,50740.90341528001 2025-09-11,14:01:11.000,254,11018225,-795,0,1757599270,15190.298497210002,152.2703010000041,50741.07110616001 2025-09-11,14:01:12.000,254,11018185,-795,0,1757599271,15190.305233519997,152.24915360999876,50741.13399024 2025-09-11,14:01:13.000,254,11018203,-795,0,1757599272,15190.305233519997,152.19276057000388,50741.05713192 2025-09-11,14:01:14.000,254,11018214,-795,0,1757599273,15190.271551969992,152.2703010000041,50741.06411904 2025-09-11,14:01:15.000,254,11018219,-795,0,1757599274,15190.217661490002,152.3407922999977,50740.96629936 2025-09-11,14:01:16.000,254,11018225,-795,0,1757599275,15190.197452560002,152.28439926000283,50741.07110616001 2025-09-11,14:01:17.000,254,11018200,-795,0,1757599276,15190.163771009997,152.28439926000283,50741.03617056 2025-09-11,14:01:18.000,254,11018203,-795,0,1757599277,15190.130089459992,152.2703010000041,50741.04315768 2025-09-11,14:01:19.000,254,11018223,-795,0,1757599278,15190.069462669991,152.31259578000027,50740.8405312 2025-09-11,14:01:20.000,254,11018238,-795,0,1757599279,15190.022308499996,152.37603795000177,50740.81956984 2025-09-11,14:01:21.000,254,11018213,-795,0,1757599280,15190.022308499996,152.34784143000434,50740.88245392001 2025-09-11,14:01:22.000,254,11018261,-795,0,1757599281,15190.035781120001,152.32669403999898,50740.85450544001 2025-09-11,14:01:23.000,254,11018189,-795,0,1757599282,15190.035781120001,152.3548905600037,50740.86847968 2025-09-11,14:01:24.000,254,11018187,-795,0,1757599283,15190.069462669991,152.4042344699992,50740.83354408001 2025-09-11,14:01:25.000,254,11018216,-795,0,1757599284,15190.076198980001,152.48177489999944,50740.82655696 2025-09-11,14:01:26.000,254,11018206,-795,0,1757599285,15190.170507319992,152.46767664000072,50740.84751832 2025-09-11,14:01:27.000,254,11018226,-795,0,1757599286,15190.197452560002,152.5522662000003,50740.86847968 2025-09-11,14:01:28.000,254,11018250,-795,0,1757599287,15190.237870420002,152.56636445999902,50740.79860848 2025-09-11,14:01:29.000,254,11018222,-795,0,1757599288,15190.150298389992,152.57341358999838,50740.67284032 2025-09-11,14:01:30.000,254,11018221,-795,0,1757599289,15190.170507319992,152.67210141000396,50740.71476304001 2025-09-11,14:01:31.000,254,11018219,-795,0,1757599290,15190.231134109992,152.7002979300014,50740.88245392001 2025-09-11,14:01:32.000,254,11018231,-795,0,1757599291,15190.231134109992,152.7355435799982,50740.88944104 2025-09-11,14:01:33.000,254,11018193,-795,0,1757599292,15190.190716249992,152.72849444999883,50740.812582720006 2025-09-11,14:01:34.000,254,11018241,-795,0,1757599293,15190.217661490002,152.77078923000226,50740.78463424001 2025-09-11,14:01:35.000,254,11018161,-795,0,1757599294,15190.170507319992,152.8271822700044,50740.73572440001 2025-09-11,14:01:36.000,254,11018216,-795,0,1757599295,15190.163771009997,152.84128053000313,50740.791621360004 2025-09-11,14:01:37.000,254,11018223,-795,0,1757599296,15190.197452560002,152.86947705000057,50740.81956984 2025-09-11,14:01:38.000,254,11018179,-795,0,1757599297,15190.244606729997,152.86947705000057,50740.8405312 2025-09-11,14:01:39.000,254,11018237,-795,0,1757599298,15190.170507319992,152.8624279200012,50740.595982000006 2025-09-11,14:01:40.000,254,11018211,-795,0,1757599299,15190.157034700002,152.911771830004,50740.595982000006 2025-09-11,14:01:41.000,254,11018219,-795,0,1757599300,15190.332178759993,152.8835753099993,50740.97328648001 2025-09-11,14:01:42.000,254,11018224,-795,0,1757599301,15190.311969829992,152.84128053000313,50740.945338 2025-09-11,14:01:43.000,254,11018223,-795,0,1757599302,15190.291760899992,152.87652617999993,50740.931363760006 2025-09-11,14:01:44.000,254,11018212,-795,0,1757599303,15190.318706140002,152.89062443999865,50740.88944104 2025-09-11,14:01:45.000,254,11018218,-795,0,1757599304,15190.291760899992,152.93996835000144,50740.82655696 2025-09-11,14:01:46.000,254,11018182,-795,0,1757599305,15190.311969829992,152.91882096000336,50740.82655696 2025-09-11,14:01:47.000,254,11018203,-795,0,1757599306,15190.406278169998,152.93996835000144,50740.79860848 2025-09-11,14:01:48.000,254,11018210,-795,0,1757599307,15190.487113889998,152.96816486999887,50740.82655696 2025-09-11,14:01:49.000,254,11018288,-795,0,1757599308,15190.433223409993,152.95406661000015,50740.61694336001 2025-09-11,14:01:50.000,254,11018205,-795,0,1757599309,15190.392805549993,153.06685269000445,50740.78463424001 2025-09-11,14:01:51.000,254,11018195,-795,0,1757599310,15190.453432339993,153.02455791000102,50740.945338 2025-09-11,14:01:52.000,254,11018240,-795,0,1757599311,15190.487113889998,153.03160704000038,50740.910402400004 2025-09-11,14:01:53.000,254,11018214,-795,0,1757599312,15190.460168649988,153.10209834000125,50740.91738952 2025-09-11,14:01:54.000,254,11018244,-795,0,1757599313,15190.507322819998,153.1091474700006,50740.93835088 2025-09-11,14:01:55.000,254,11018212,-795,0,1757599314,15190.426487099998,153.15144225000404,50740.85450544001 2025-09-11,14:01:56.000,254,11018223,-795,0,1757599315,15190.453432339993,153.1584913800034,50740.98726072 2025-09-11,14:01:57.000,254,11018208,-795,0,1757599316,15190.466904959998,153.13734398999804,50740.93835088 2025-09-11,14:01:58.000,254,11018228,-795,0,1757599317,15190.466904959998,153.14439312000468,50740.931363760006 2025-09-11,14:01:59.000,254,11018183,-795,0,1757599318,15190.359124000002,153.14439312000468,50740.65886608 2025-09-11,14:02:00.000,254,11018216,-795,0,1757599319,15190.345651379997,153.2078352899989,50740.71476304001 2025-09-11,14:02:01.000,254,11018198,-795,0,1757599320,15190.413014479993,153.21488441999827,50740.79860848 2025-09-11,14:02:02.000,254,11018230,-795,0,1757599321,15190.446696029998,153.2219335500049,50740.77066 2025-09-11,14:02:03.000,254,11018225,-795,0,1757599322,15190.426487099998,153.17258964000212,50740.80559560001 2025-09-11,14:02:04.000,254,11018218,-795,0,1757599323,15190.446696029998,153.1584913800034,50740.77066 2025-09-11,14:02:05.000,254,11018191,-795,0,1757599324,15190.460168649988,153.22898268000426,50740.77764712 2025-09-11,14:02:06.000,254,11018174,-795,0,1757599325,15190.547740679998,153.2078352899989,50740.81956984 2025-09-11,14:02:07.000,254,11018203,-795,0,1757599326,15190.561213299989,153.20078615999955,50740.8405312 2025-09-11,14:02:08.000,254,11018183,-795,0,1757599327,15190.574685919993,153.20078615999955,50740.791621360004 2025-09-11,14:02:09.000,254,11018196,-795,0,1757599328,15190.514059129993,153.16554051000276,50740.51912368001 2025-09-11,14:02:10.000,254,11018207,-795,0,1757599329,15190.588158539998,153.21488441999827,50740.54707216001 2025-09-11,14:02:11.000,254,11018240,-795,0,1757599330,15190.682466879989,153.2219335500049,50740.791621360004 2025-09-11,14:02:12.000,254,11018163,-795,0,1757599331,15190.74309366999,153.24308094000298,50740.75668576001 2025-09-11,14:02:13.000,254,11018195,-795,0,1757599332,15190.776775219994,153.24308094000298,50740.763672880006 2025-09-11,14:02:14.000,254,11018205,-795,0,1757599333,15190.796984149994,153.33471963000193,50740.78463424001 2025-09-11,14:02:15.000,254,11018242,-635,0,1757599334,15190.74309366999,153.3417687600013,50740.742711520004 2025-09-11,14:02:16.000,254,11018242,-795,0,1757599335,15190.79024784,153.3065231100045,50740.8405312 2025-09-11,14:02:17.000,254,11018235,-795,0,1757599336,15190.796984149994,153.33471963000193,50740.82655696 2025-09-11,14:02:18.000,254,11018230,-795,0,1757599337,15190.76330259999,153.27832658999978,50740.8405312 2025-09-11,14:02:19.000,254,11018204,-795,0,1757599338,15190.675730569994,153.3417687600013,50740.68681456001 2025-09-11,14:02:20.000,254,11018193,-795,0,1757599339,15190.695939499994,153.36996527999872,50740.79860848 2025-09-11,14:02:21.000,254,11018217,-795,0,1757599340,15190.74309366999,153.36291614999936,50740.85450544001 2025-09-11,14:02:22.000,254,11018222,-795,0,1757599341,15190.729621049999,153.37701440999808,50740.83354408001 2025-09-11,14:02:23.000,254,11018194,-795,0,1757599342,15190.716148429994,153.37701440999808,50740.84751832 2025-09-11,14:02:24.000,254,11018201,-795,0,1757599343,15190.77003891,153.3206213700032,50740.83354408001 2025-09-11,14:02:25.000,254,11018207,-795,0,1757599344,15190.642049019989,153.39111267000408,50740.82655696 2025-09-11,14:02:26.000,254,11018206,-795,0,1757599345,15190.668994259999,153.37701440999808,50740.791621360004 2025-09-11,14:02:27.000,254,11018216,-795,0,1757599346,15190.675730569994,153.36291614999936,50740.79860848 2025-09-11,14:02:28.000,254,11018233,-795,0,1757599347,15190.709412119999,153.34881789000065,50740.66585320001 2025-09-11,14:02:29.000,254,11018194,-795,0,1757599348,15190.648785329999,153.31357224000385,50740.623930480004 2025-09-11,14:02:30.000,254,11018234,-795,0,1757599349,15190.716148429994,153.34881789000065,50740.644891840006 2025-09-11,14:02:31.000,254,11018227,-795,0,1757599350,15190.736357359994,153.2924248499985,50740.67284032 2025-09-11,14:02:32.000,254,11018226,-795,0,1757599351,15190.8306657,153.28537571999914,50740.742711520004 2025-09-11,14:02:33.000,254,11018249,-795,0,1757599352,15190.736357359994,153.2571792000017,50740.80559560001 2025-09-11,14:02:34.000,254,11018197,-795,0,1757599353,15190.81045677,153.1937370300002,50740.79860848 2025-09-11,14:02:35.000,254,11018212,-795,0,1757599354,15190.749829979999,153.22898268000426,50740.72175016 2025-09-11,14:02:36.000,254,11018193,-795,0,1757599355,15190.81045677,153.25013007000234,50740.71476304001 2025-09-11,14:02:37.000,254,11018194,-795,0,1757599356,15190.84413831999,153.17258964000212,50740.7007888 2025-09-11,14:02:38.000,254,11018230,-795,0,1757599357,15190.8306657,153.20078615999955,50740.66585320001 2025-09-11,14:02:39.000,254,11018239,-795,0,1757599358,15190.81045677,153.17258964000212,50740.49816232001 2025-09-11,14:02:40.000,254,11018212,-795,0,1757599359,15190.89129249,153.24308094000298,50740.60296912 2025-09-11,14:02:41.000,254,11018223,-795,0,1757599360,15190.98560082999,153.12324572999933,50740.7007888 2025-09-11,14:02:42.000,254,11018210,-795,0,1757599361,15191.06643654999,153.12324572999933,50740.7007888 2025-09-11,14:02:43.000,254,11018238,-795,0,1757599362,15191.12706333999,153.10209834000125,50740.72873728 2025-09-11,14:02:44.000,254,11018196,-795,0,1757599363,15191.19442644,152.98931226000423,50740.65886608 2025-09-11,14:02:45.000,254,11018228,-795,0,1757599364,15191.17421751,153.1091474700006,50740.75668576001 2025-09-11,14:02:46.000,254,11018192,-795,0,1757599365,15191.19442644,153.03865616999974,50740.77066 2025-09-11,14:02:47.000,254,11018258,-795,0,1757599366,15191.228107989991,153.00341052000294,50740.82655696 2025-09-11,14:02:48.000,254,11018211,-795,0,1757599367,15191.322416329996,153.00341052000294,50740.78463424001 2025-09-11,14:02:49.000,254,11018223,-795,0,1757599368,15191.261789539996,152.98226313000487,50740.6309176 2025-09-11,14:02:50.000,254,11018217,-795,0,1757599369,15191.241580609996,153.03160704000038,50740.70777592 2025-09-11,14:02:51.000,254,11018230,-795,0,1757599370,15191.389779429992,153.0104596500023,50740.82655696 2025-09-11,14:02:52.000,254,11018248,-795,0,1757599371,15191.463878839997,152.9611157399995,50740.96629936 2025-09-11,14:02:53.000,254,11018185,-795,0,1757599372,15191.470615149992,152.9611157399995,50740.92437664001 2025-09-11,14:02:54.000,254,11018216,-795,0,1757599373,15191.470615149992,152.8835753099993,50740.88245392001 2025-09-11,14:02:55.000,254,11018235,-795,0,1757599374,15191.409988359992,152.99636139000359,50740.945338 2025-09-11,14:02:56.000,254,11018237,-795,0,1757599375,15191.436933600002,152.8835753099993,50740.92437664001 2025-09-11,14:02:57.000,254,11018211,-795,0,1757599376,15191.484087769997,152.8271822700044,50740.980273600006 2025-09-11,14:02:58.000,254,11018227,-795,0,1757599377,15191.517769320002,152.81308400999842,50740.931363760006 2025-09-11,14:02:59.000,254,11018223,-795,0,1757599378,15191.470615149992,152.77078923000226,50740.7007888 2025-09-11,14:03:00.000,254,11018215,-755,0,1757599379,15191.517769320002,152.77783836000162,50740.931363760006 2025-09-11,14:03:01.000,254,11018210,-795,0,1757599380,15191.625550279998,152.72144531999948,50740.96629936 2025-09-11,14:03:02.000,254,11018217,-795,0,1757599381,15191.591868729993,152.6368557599999,50740.93835088 2025-09-11,14:03:03.000,254,11018186,-795,0,1757599382,15191.665968139998,152.58751185000438,50740.98726072 2025-09-11,14:03:04.000,254,11018204,-795,0,1757599383,15191.719858619988,152.4888240299988,50740.92437664001 2025-09-11,14:03:05.000,254,11018199,-795,0,1757599384,15191.632286589993,152.53816794000159,50740.8754668 2025-09-11,14:03:06.000,254,11018203,-795,0,1757599385,15191.659231829988,152.453578380002,50740.89642816 2025-09-11,14:03:07.000,254,11018212,-795,0,1757599386,15191.645759209998,152.41833272999793,50740.79860848 2025-09-11,14:03:08.000,254,11018231,-795,0,1757599387,15191.625550279998,152.4042344699992,50740.83354408001 2025-09-11,14:03:09.000,254,11018234,-795,0,1757599388,15191.558187180002,152.3055466500009,50740.7007888 2025-09-11,14:03:10.000,254,11018243,-795,0,1757599389,15191.544714559997,152.29849752000155,50740.58899488001 2025-09-11,14:03:11.000,254,11018232,-795,0,1757599390,15191.612077659993,152.2068588300026,50740.71476304001 2025-09-11,14:03:12.000,254,11018209,-755,0,1757599391,15191.632286589993,152.19276057000388,50740.81956984 2025-09-11,14:03:13.000,254,11018155,-795,0,1757599392,15191.665968139998,152.13636753000173,50740.75668576001 2025-09-11,14:03:14.000,254,11018218,-795,0,1757599393,15191.740067549988,152.05177797000215,50740.73572440001 2025-09-11,14:03:15.000,254,11018230,-795,0,1757599394,15191.632286589993,152.1434166600011,50740.73572440001 2025-09-11,14:03:16.000,254,11018229,-795,0,1757599395,15191.760276479989,152.03767971000343,50740.86847968 2025-09-11,14:03:17.000,254,11018220,-795,0,1757599396,15191.746803859998,152.06587623000087,50740.88944104 2025-09-11,14:03:18.000,254,11018222,-795,0,1757599397,15191.733331239993,151.98833580000064,50740.84751832 2025-09-11,14:03:19.000,254,11018222,-795,0,1757599398,15191.645759209998,151.96718841000256,50740.54707216001 2025-09-11,14:03:20.000,254,11018225,-795,0,1757599399,15191.679440759988,152.03063058000407,50740.71476304001 2025-09-11,14:03:21.000,254,11018236,-795,0,1757599400,15191.659231829988,151.9601392800032,50740.763672880006 2025-09-11,14:03:22.000,254,11018197,-795,0,1757599401,15191.719858619988,151.9460410200045,50740.81956984 2025-09-11,14:03:23.000,254,11018211,-795,0,1757599402,15191.726594929998,151.91079537000041,50740.77066 2025-09-11,14:03:24.000,254,11018204,-795,0,1757599403,15191.767012789998,151.86850059000426,50740.644891840006 2025-09-11,14:03:25.000,254,11018220,-795,0,1757599404,15191.679440759988,151.93899188999785,50740.74969864 2025-09-11,14:03:26.000,254,11018246,-795,0,1757599405,15191.740067549988,151.8473531999989,50740.74969864 2025-09-11,14:03:27.000,254,11018202,-795,0,1757599406,15191.740067549988,151.78391103000467,50740.78463424001 2025-09-11,14:03:28.000,254,11018167,-795,0,1757599407,15191.726594929998,151.76276363999932,50740.72873728 2025-09-11,14:03:29.000,254,11018241,-795,0,1757599408,15191.679440759988,151.69227233999845,50740.58200776 2025-09-11,14:03:30.000,254,11018220,-795,0,1757599409,15191.686177069998,151.72046886000317,50740.7007888 2025-09-11,14:03:31.000,254,11018213,-795,0,1757599410,15191.773749099993,151.59358452000015,50740.742711520004 2025-09-11,14:03:32.000,254,11018239,-795,0,1757599411,15191.814166959994,151.51604408999992,50740.812582720006 2025-09-11,14:03:33.000,254,11018217,-795,0,1757599412,15191.767012789998,151.45965104999777,50740.791621360004 2025-09-11,14:03:34.000,254,11018258,-795,0,1757599413,15191.827639579999,151.36096322999947,50740.791621360004 2025-09-11,14:03:35.000,254,11018236,-795,0,1757599414,15191.827639579999,151.38211062000482,50740.77764712 2025-09-11,14:03:36.000,254,11018202,-795,0,1757599415,15191.915211609994,151.28342279999924,50740.763672880006 2025-09-11,14:03:37.000,254,11018253,-795,0,1757599416,15191.98931102,151.20588236999902,50740.75668576001 2025-09-11,14:03:38.000,254,11018244,-795,0,1757599417,15192.016256259994,151.16358759000286,50740.72175016 2025-09-11,14:03:39.000,254,11018261,-795,0,1757599418,15191.975838399994,151.1283419399988,50740.54008504 2025-09-11,14:03:40.000,254,11018206,-795,0,1757599419,15192.04993781,151.18473498000094,50740.65886608 2025-09-11,14:03:41.000,254,11018234,-795,0,1757599420,15192.10382828999,151.093096290002,50740.72873728 2025-09-11,14:03:42.000,254,11018234,-795,0,1757599421,15192.117300909995,151.08604716000264,50740.74969864 2025-09-11,14:03:43.000,254,11018220,-795,0,1757599422,15192.12403721999,151.06489977000456,50740.77764712 2025-09-11,14:03:44.000,254,11018225,-795,0,1757599423,15192.12403721999,151.0437523799992,50740.75668576001 2025-09-11,14:03:45.000,254,11018217,-795,0,1757599424,15192.08361935999,151.10014542000135,50740.70777592 2025-09-11,14:03:46.000,254,11018261,-795,0,1757599425,15192.07014674,151.02260499000113,50740.742711520004 2025-09-11,14:03:47.000,254,11018261,-795,0,1757599426,15192.07014674,151.05785063999792,50740.70777592 2025-09-11,14:03:48.000,254,11018232,-795,0,1757599427,15192.02299256999,151.00145760000305,50740.61694336001 2025-09-11,14:03:49.000,254,11018223,-795,0,1757599428,15192.00278363999,150.98735934000433,50740.575020640004 2025-09-11,14:03:50.000,254,11018266,-795,0,1757599429,15191.948893159999,151.02260499000113,50740.51912368001 2025-09-11,14:03:51.000,254,11018237,-795,0,1757599430,15191.969102089999,150.95211369000026,50740.6309176 2025-09-11,14:03:52.000,254,11018255,-795,0,1757599431,15192.00278363999,150.90276978000475,50740.693801680005 2025-09-11,14:03:53.000,254,11018175,-795,0,1757599432,15191.955629469994,150.90276978000475,50740.67982744 2025-09-11,14:03:54.000,254,11018215,-795,0,1757599433,15191.948893159999,150.8957206499981,50740.742711520004 2025-09-11,14:03:55.000,254,11018260,-795,0,1757599434,15191.915211609994,150.8957206499981,50740.75668576001 2025-09-11,14:03:56.000,254,11018231,-795,0,1757599435,15191.948893159999,150.86047500000132,50740.742711520004 2025-09-11,14:03:57.000,254,11018229,-795,0,1757599436,15191.908475299999,150.80408195999917,50740.742711520004 2025-09-11,14:03:58.000,254,11018261,-795,0,1757599437,15191.955629469994,150.81818021999788,50740.77066 2025-09-11,14:03:59.000,254,11018211,-795,0,1757599438,15191.854584819994,150.78998370000045,50740.68681456001 2025-09-11,14:04:00.000,254,11018264,-795,0,1757599439,15191.928684229999,150.82522935000452,50740.82655696 2025-09-11,14:04:01.000,254,11018232,-795,0,1757599440,15191.955629469994,150.76883631000237,50740.8405312 2025-09-11,14:04:02.000,254,11018222,-795,0,1757599441,15191.90173898999,150.74063978999766,50740.77066 2025-09-11,14:04:03.000,254,11018214,-795,0,1757599442,15191.96236577999,150.69129588000214,50740.80559560001 2025-09-11,14:04:04.000,254,11018225,-795,0,1757599443,15191.969102089999,150.67719762000343,50740.77764712 2025-09-11,14:04:05.000,254,11018243,-795,0,1757599444,15191.969102089999,150.6983450100015,50740.861492560005 2025-09-11,14:04:06.000,254,11018259,-795,0,1757599445,15191.996047329994,150.64195196999935,50740.861492560005 2025-09-11,14:04:07.000,254,11018212,-795,0,1757599446,15192.036465189994,150.5714606699985,50740.86847968 2025-09-11,14:04:08.000,254,11018245,-795,0,1757599447,15192.04320149999,150.5362150200017,50740.861492560005 2025-09-11,14:04:09.000,254,11018211,-795,0,1757599448,15191.92194791999,150.49392023999826,50740.54707216001 2025-09-11,14:04:10.000,254,11018231,-795,0,1757599449,15192.016256259994,150.5714606699985,50740.83354408001 2025-09-11,14:04:11.000,254,11018216,-755,0,1757599450,15192.02299256999,150.55736240999977,50740.84751832 2025-09-11,14:04:12.000,254,11018255,-795,0,1757599451,15191.98931102,150.4868711099989,50740.861492560005 2025-09-11,14:04:13.000,254,11018206,-795,0,1757599452,15191.915211609994,150.5009693700049,50740.78463424001 2025-09-11,14:04:14.000,254,11018177,-795,0,1757599453,15191.92194791999,150.50801850000425,50740.82655696 2025-09-11,14:04:15.000,254,11018219,-795,0,1757599454,15191.847848509999,150.57850979999785,50740.80559560001 2025-09-11,14:04:16.000,254,11018212,-795,0,1757599455,15191.868057439999,150.56441153999913,50740.81956984 2025-09-11,14:04:17.000,254,11018214,-795,0,1757599456,15191.820903269989,150.5503132800004,50740.83354408001 2025-09-11,14:04:18.000,254,11018211,-795,0,1757599457,15191.827639579999,150.5503132800004,50740.73572440001 2025-09-11,14:04:19.000,254,11018174,-795,0,1757599458,15191.699649689988,150.59260806000384,50740.54707216001 2025-09-11,14:04:20.000,254,11018220,-795,0,1757599459,15191.773749099993,150.6630993600047,50740.812582720006 2025-09-11,14:04:21.000,254,11018188,-795,0,1757599460,15191.820903269989,150.63490284,50740.861492560005 2025-09-11,14:04:22.000,254,11018207,-795,0,1757599461,15191.814166959994,150.61375545000192,50740.861492560005 2025-09-11,14:04:23.000,254,11018176,-795,0,1757599462,15191.841112199989,150.64195196999935,50740.945338 2025-09-11,14:04:24.000,254,11018176,-795,0,1757599463,15191.861321129989,150.63490284,50740.95232512001 2025-09-11,14:04:25.000,254,11018176,-795,0,1757599464,15191.820903269989,150.68424675000279,50740.83354408001 2025-09-11,14:04:26.000,254,11018162,-795,0,1757599465,15191.861321129989,150.62785371000064,50740.88944104 2025-09-11,14:04:27.000,254,11018215,-795,0,1757599466,15191.868057439999,150.61375545000192,50740.88944104 2025-09-11,14:04:28.000,254,11018232,-795,0,1757599467,15191.854584819994,150.60670632000256,50740.83354408001 2025-09-11,14:04:29.000,254,11018187,-795,0,1757599468,15191.814166959994,150.60670632000256,50740.73572440001 2025-09-11,14:04:30.000,254,11018165,-795,0,1757599469,15191.800694339989,150.6630993600047,50740.75668576001 2025-09-11,14:04:31.000,254,11018229,-795,0,1757599470,15191.847848509999,150.60670632000256,50740.88245392001 2025-09-11,14:04:32.000,254,11018179,-795,0,1757599471,15191.868057439999,150.62080458000128,50740.86847968 2025-09-11,14:04:33.000,254,11018120,-795,0,1757599472,15191.895002679994,150.60670632000256,50740.99424784 2025-09-11,14:04:34.000,254,11018194,-795,0,1757599473,15191.888266369999,150.56441153999913,50740.93835088 2025-09-11,14:04:35.000,254,11018179,-795,0,1757599474,15191.888266369999,150.57850979999785,50740.81956984 2025-09-11,14:04:36.000,254,11018155,-795,0,1757599475,15191.895002679994,150.58555893000448,50740.92437664001 2025-09-11,14:04:37.000,254,11018226,-795,0,1757599476,15191.834375889994,150.55736240999977,50740.861492560005 2025-09-11,14:04:38.000,254,11018227,-795,0,1757599477,15191.847848509999,150.55736240999977,50740.91738952 2025-09-11,14:04:39.000,254,11018154,-795,0,1757599478,15191.733331239993,150.56441153999913,50740.623930480004 2025-09-11,14:04:40.000,254,11018129,-795,0,1757599479,15191.767012789998,150.61375545000192,50740.693801680005 2025-09-11,14:04:41.000,254,11018159,-795,0,1757599480,15191.807430649998,150.56441153999913,50740.812582720006 2025-09-11,14:04:42.000,254,11018237,-795,0,1757599481,15191.807430649998,150.56441153999913,50740.763672880006 2025-09-11,14:04:43.000,254,11018205,-795,0,1757599482,15191.773749099993,150.57850979999785,50740.78463424001 2025-09-11,14:04:44.000,254,11018164,-795,0,1757599483,15191.834375889994,150.56441153999913,50740.791621360004 2025-09-11,14:04:45.000,254,11018181,-795,0,1757599484,15191.807430649998,150.58555893000448,50740.72175016 2025-09-11,14:04:46.000,254,11018219,-795,0,1757599485,15191.733331239993,150.59260806000384,50740.74969864 2025-09-11,14:04:47.000,254,11018229,-795,0,1757599486,15191.787221719998,150.57850979999785,50740.79860848 2025-09-11,14:04:48.000,254,11018186,-795,0,1757599487,15191.753540169993,150.58555893000448,50740.85450544001 2025-09-11,14:04:49.000,254,11018186,-795,0,1757599488,15191.645759209998,150.61375545000192,50740.61694336001 2025-09-11,14:04:50.000,254,11018166,-795,0,1757599489,15191.665968139998,150.6490010999987,50740.56803352001 2025-09-11,14:04:51.000,254,11018206,-795,0,1757599490,15191.767012789998,150.67014849000407,50740.88944104 2025-09-11,14:04:52.000,254,11018223,-795,0,1757599491,15191.746803859998,150.67014849000407,50740.86847968 2025-09-11,14:04:53.000,254,11018199,-795,0,1757599492,15191.726594929998,150.71244327000022,50740.78463424001 2025-09-11,14:04:54.000,254,11018200,-795,0,1757599493,15191.719858619988,150.76883631000237,50740.84751832 2025-09-11,14:04:55.000,254,11018212,-795,0,1757599494,15191.692913379993,150.7476889200043,50740.60995624 2025-09-11,14:04:56.000,254,11018199,-795,0,1757599495,15191.706385999998,150.81113108999853,50740.70777592 2025-09-11,14:04:57.000,254,11018180,-795,0,1757599496,15191.645759209998,150.81818021999788,50740.65187896 2025-09-11,14:04:58.000,254,11018222,-795,0,1757599497,15191.679440759988,150.7970328299998,50740.693801680005 2025-09-11,14:04:59.000,254,11018204,-795,0,1757599498,15191.665968139998,150.77588544000173,50740.51912368001 2025-09-11,14:05:00.000,254,11018194,-795,0,1757599499,15191.659231829988,150.88867151999875,50740.575020640004 2025-09-11,14:05:01.000,254,11018212,-795,0,1757599500,15191.760276479989,150.85342587000196,50740.812582720006 2025-09-11,14:05:02.000,254,11018234,-795,0,1757599501,15191.753540169993,150.7970328299998,50740.84751832 2025-09-11,14:05:03.000,254,11018178,-795,0,1757599502,15191.773749099993,150.83227848000388,50740.89642816 2025-09-11,14:05:04.000,254,11018186,-795,0,1757599503,15191.820903269989,150.81818021999788,50740.86847968 2025-09-11,14:05:05.000,254,11018232,-795,0,1757599504,15191.820903269989,150.7970328299998,50740.67982744 2025-09-11,14:05:06.000,254,11018225,-795,0,1757599505,15191.800694339989,150.83932761000324,50740.82655696 2025-09-11,14:05:07.000,254,11018185,-795,0,1757599506,15191.827639579999,150.81818021999788,50740.74969864 2025-09-11,14:05:08.000,254,11018198,-795,0,1757599507,15191.814166959994,150.87457326000003,50740.73572440001 2025-09-11,14:05:09.000,254,11018168,-795,0,1757599508,15191.767012789998,150.86752413000067,50740.60296912 2025-09-11,14:05:10.000,254,11018210,-795,0,1757599509,15191.740067549988,150.91686804000346,50740.6309176 2025-09-11,14:05:11.000,254,11018175,-795,0,1757599510,15191.814166959994,150.88867151999875,50740.742711520004 2025-09-11,14:05:12.000,254,11018191,-795,0,1757599511,15191.807430649998,150.87457326000003,50740.791621360004 2025-09-11,14:05:13.000,254,11018205,-795,0,1757599512,15191.861321129989,150.8816223899994,50740.75668576001 2025-09-11,14:05:14.000,254,11018220,-795,0,1757599513,15191.827639579999,150.90276978000475,50740.861492560005 2025-09-11,14:05:15.000,254,11018190,-795,0,1757599514,15191.787221719998,150.9450645600009,50740.65187896 2025-09-11,14:05:16.000,254,11018202,-795,0,1757599515,15191.726594929998,150.92391717000282,50740.89642816 2025-09-11,14:05:17.000,254,11018214,-795,0,1757599516,15191.679440759988,150.87457326000003,50740.81956984 2025-09-11,14:05:18.000,254,11018210,-795,0,1757599517,15191.659231829988,150.86047500000132,50740.79860848 2025-09-11,14:05:19.000,254,11018158,-795,0,1757599518,15191.504296699997,150.82522935000452,50740.49816232001 2025-09-11,14:05:20.000,254,11018214,-795,0,1757599519,15191.484087769997,150.83227848000388,50740.54008504 2025-09-11,14:05:21.000,254,11018168,-795,0,1757599520,15191.484087769997,150.78998370000045,50740.595982000006 2025-09-11,14:05:22.000,254,11018202,-795,0,1757599521,15191.443669909997,150.77588544000173,50740.51912368001 2025-09-11,14:05:23.000,254,11018190,-795,0,1757599522,15191.403252049997,150.72654152999894,50740.44925248001 2025-09-11,14:05:24.000,254,11018206,-795,0,1757599523,15191.369570499992,150.7335906599983,50740.34444568 2025-09-11,14:05:25.000,254,11018167,-795,0,1757599524,15191.537978250002,150.71949239999958,50740.34444568 2025-09-11,14:05:26.000,254,11018233,-795,0,1757599525,15191.686177069998,150.72654152999894,50740.44925248001 2025-09-11,14:05:27.000,254,11018200,-795,0,1757599526,15191.800694339989,150.70539414000086,50740.58899488001 2025-09-11,14:05:28.000,254,11018211,-795,0,1757599527,15191.834375889994,150.7335906599983,50740.58899488001 2025-09-11,14:05:29.000,254,11018177,-795,0,1757599528,15191.699649689988,150.74063978999766,50740.30252296001 2025-09-11,14:05:30.000,254,11018174,-795,0,1757599529,15191.760276479989,150.81113108999853,50740.56803352001 2025-09-11,14:05:31.000,254,11018202,-795,0,1757599530,15191.800694339989,150.78998370000045,50740.7007888 2025-09-11,14:05:32.000,254,11018244,-795,0,1757599531,15191.793958029994,150.77588544000173,50740.71476304001 2025-09-11,14:05:33.000,254,11018258,-795,0,1757599532,15191.773749099993,150.7970328299998,50740.693801680005 2025-09-11,14:05:34.000,254,11018208,-795,0,1757599533,15191.753540169993,150.81113108999853,50740.65187896 2025-09-11,14:05:35.000,254,11018181,-795,0,1757599534,15191.692913379993,150.82522935000452,50740.58200776 2025-09-11,14:05:36.000,254,11018191,-795,0,1757599535,15191.733331239993,150.81113108999853,50740.6309176 2025-09-11,14:05:37.000,254,11018193,-795,0,1757599536,15191.665968139998,150.81818021999788,50740.7007888 2025-09-11,14:05:38.000,254,11018200,-795,0,1757599537,15191.726594929998,150.82522935000452,50740.83354408001 2025-09-11,14:05:39.000,254,11018222,-795,0,1757599538,15191.625550279998,150.7829345700011,50740.47021384001 2025-09-11,14:05:40.000,254,11018123,-795,0,1757599539,15191.652495519993,150.86752413000067,50740.7007888 2025-09-11,14:05:41.000,254,11018199,-795,0,1757599540,15191.659231829988,150.81113108999853,50740.70777592 2025-09-11,14:05:42.000,254,11018203,-795,0,1757599541,15191.672704449993,150.7970328299998,50740.693801680005 2025-09-11,14:05:43.000,254,11018200,-795,0,1757599542,15191.672704449993,150.82522935000452,50740.71476304001 2025-09-11,14:05:44.000,254,11018217,-795,0,1757599543,15191.686177069998,150.85342587000196,50740.67982744 2025-09-11,14:05:45.000,254,11018206,-795,0,1757599544,15191.652495519993,150.90276978000475,50740.70777592 2025-09-11,14:05:46.000,254,11018212,-795,0,1757599545,15191.665968139998,150.8957206499981,50740.65187896 2025-09-11,14:05:47.000,254,11018229,-795,0,1757599546,15191.672704449993,150.8957206499981,50740.66585320001 2025-09-11,14:05:48.000,254,11018231,-795,0,1757599547,15191.645759209998,150.93801543000154,50740.75668576001 2025-09-11,14:05:49.000,254,11018193,-795,0,1757599548,15191.598605040002,150.9803102099977,50740.54008504 2025-09-11,14:05:50.000,254,11018257,-795,0,1757599549,15191.591868729993,151.05785063999792,50740.51213656 2025-09-11,14:05:51.000,254,11018245,-795,0,1757599550,15191.652495519993,151.07899803000328,50740.67284032 2025-09-11,14:05:52.000,254,11018195,-795,0,1757599551,15191.665968139998,151.1283419399988,50740.74969864 2025-09-11,14:05:53.000,254,11018233,-795,0,1757599552,15191.612077659993,151.13539106999815,50740.71476304001 2025-09-11,14:05:54.000,254,11018225,-795,0,1757599553,15191.625550279998,151.18473498000094,50740.68681456001 2025-09-11,14:05:55.000,254,11018224,-795,0,1757599554,15191.564923489997,151.22702976000437,50740.742711520004 2025-09-11,14:05:56.000,254,11018223,-795,0,1757599555,15191.625550279998,151.2411280200031,50740.77764712 2025-09-11,14:05:57.000,254,11018205,-795,0,1757599556,15191.558187180002,151.27637366999988,50740.75668576001 2025-09-11,14:05:58.000,254,11018236,-795,0,1757599557,15191.423460979997,151.2904719299986,50740.65886608 2025-09-11,14:05:59.000,254,11018193,-795,0,1757599558,15191.17421751,151.26932454000053,50740.44226536 2025-09-11,14:06:00.000,254,11018214,-795,0,1757599559,15191.120327029996,151.3398158400014,50740.246626 2025-09-11,14:06:01.000,254,11018213,-795,0,1757599560,15191.15400858,151.31161932000396,50740.3863684 2025-09-11,14:06:02.000,254,11018218,-795,0,1757599561,15191.15400858,151.3539141000001,50740.407329760004 2025-09-11,14:06:03.000,254,11018151,-795,0,1757599562,15191.12706333999,151.31161932000396,50740.44226536 2025-09-11,14:06:04.000,254,11018247,-795,0,1757599563,15191.120327029996,151.3539141000001,50740.46322672 2025-09-11,14:06:05.000,254,11018224,-795,0,1757599564,15191.12706333999,151.38211062000482,50740.46322672 2025-09-11,14:06:06.000,254,11018209,-795,0,1757599565,15191.140535959996,151.38211062000482,50740.43527824 2025-09-11,14:06:07.000,254,11018228,-795,0,1757599566,15191.228107989991,151.33276671000203,50740.49816232001 2025-09-11,14:06:08.000,254,11018222,-795,0,1757599567,15191.255053230001,151.3398158400014,50740.3863684 2025-09-11,14:06:09.000,254,11018241,-795,0,1757599568,15191.167481199991,151.36096322999947,50740.08592224001 2025-09-11,14:06:10.000,254,11018191,-795,0,1757599569,15191.302207399996,151.45965104999777,50740.33745856 2025-09-11,14:06:11.000,254,11018261,-795,0,1757599570,15191.356097880001,151.45260191999841,50740.40034264001 2025-09-11,14:06:12.000,254,11018204,-795,0,1757599571,15191.356097880001,151.43145453000034,50740.37239416 2025-09-11,14:06:13.000,254,11018225,-795,0,1757599572,15191.369570499992,151.45260191999841,50740.36540704 2025-09-11,14:06:14.000,254,11018191,-795,0,1757599573,15191.416724670002,151.4667001800044,50740.36540704 2025-09-11,14:06:15.000,254,11018184,-795,0,1757599574,15191.389779429992,151.52309321999928,50740.22566464 2025-09-11,14:06:16.000,254,11018249,-795,0,1757599575,15191.436933600002,151.49489670000185,50740.309510080006 2025-09-11,14:06:17.000,254,11018321,-795,0,1757599576,15191.450406219992,151.4878475700025,50740.3863684 2025-09-11,14:06:18.000,254,11018227,-795,0,1757599577,15191.504296699997,151.4667001800044,50740.39335552 2025-09-11,14:06:19.000,254,11018220,-795,0,1757599578,15191.443669909997,151.48079844000313,50740.1767548 2025-09-11,14:06:20.000,254,11018181,-795,0,1757599579,15191.484087769997,151.53014234999864,50740.35143280001 2025-09-11,14:06:21.000,254,11018210,-795,0,1757599580,15191.585132419998,151.49489670000185,50740.44226536 2025-09-11,14:06:22.000,254,11018241,-795,0,1757599581,15191.605341349998,151.4667001800044,50740.48418808 2025-09-11,14:06:23.000,254,11018242,-795,0,1757599582,15191.585132419998,151.4878475700025,50740.44925248001 2025-09-11,14:06:24.000,254,11018232,-795,0,1757599583,15191.645759209998,151.49489670000185,50740.407329760004 2025-09-11,14:06:25.000,254,11018257,-795,0,1757599584,15191.625550279998,151.551289740004,50740.407329760004 2025-09-11,14:06:26.000,254,11018210,-795,0,1757599585,15191.652495519993,151.52309321999928,50740.51912368001 2025-09-11,14:06:27.000,254,11018193,-795,0,1757599586,15191.699649689988,151.48079844000313,50740.54707216001 2025-09-11,14:06:28.000,254,11018215,-795,0,1757599587,15191.713122309993,151.4878475700025,50740.54008504 2025-09-11,14:06:29.000,254,11018212,-795,0,1757599588,15191.692913379993,151.49489670000185,50740.456239600004 2025-09-11,14:06:30.000,254,11018212,-795,0,1757599589,15191.625550279998,151.61473190999823,50740.42130400001 2025-09-11,14:06:31.000,254,11018196,-795,0,1757599590,15191.652495519993,151.51604408999992,50740.526110800005 2025-09-11,14:06:32.000,254,11018200,-795,0,1757599591,15191.645759209998,151.51604408999992,50740.55405928 2025-09-11,14:06:33.000,254,11018231,-795,0,1757599592,15191.585132419998,151.47374931000377,50740.54008504 2025-09-11,14:06:34.000,254,11018210,-795,0,1757599593,15191.652495519993,151.4385036599997,50740.5610464 2025-09-11,14:06:35.000,254,11018234,-795,0,1757599594,15191.585132419998,151.4667001800044,50740.54707216001 2025-09-11,14:06:36.000,254,11018222,-795,0,1757599595,15191.652495519993,151.36801235999883,50740.575020640004 2025-09-11,14:06:37.000,254,11018230,-795,0,1757599596,15191.612077659993,151.4032580100029,50740.693801680005 2025-09-11,14:06:38.000,254,11018258,-795,0,1757599597,15191.537978250002,151.38211062000482,50740.595982000006 2025-09-11,14:06:39.000,254,11018175,-795,0,1757599598,15191.551450869993,151.43145453000034,50740.309510080006 2025-09-11,14:06:40.000,254,11018211,-795,0,1757599599,15191.477351460002,151.42440540000098,50740.18374192001 2025-09-11,14:06:41.000,254,11018163,-795,0,1757599600,15191.571659799993,151.4032580100029,50740.43527824 2025-09-11,14:06:42.000,254,11018231,-795,0,1757599601,15191.598605040002,151.38915975000418,50740.44925248001 2025-09-11,14:06:43.000,254,11018205,-635,0,1757599602,15191.585132419998,151.42440540000098,50740.41431688 2025-09-11,14:06:44.000,254,11018244,-795,0,1757599603,15191.612077659993,151.45260191999841,50740.48418808 2025-09-11,14:06:45.000,254,11018252,-795,0,1757599604,15191.612077659993,151.5019458300012,50740.47021384001 2025-09-11,14:06:46.000,254,11018223,-795,0,1757599605,15191.719858619988,151.38211062000482,50740.36540704 2025-09-11,14:06:47.000,254,11018172,-795,0,1757599606,15191.686177069998,151.44555278999906,50740.575020640004 2025-09-11,14:06:48.000,254,11018213,-795,0,1757599607,15191.699649689988,151.47374931000377,50740.56803352001 2025-09-11,14:06:49.000,254,11018253,-795,0,1757599608,15191.571659799993,151.44555278999906,50740.23265176001 2025-09-11,14:06:50.000,254,11018181,-795,0,1757599609,15191.558187180002,151.4878475700025,50740.309510080006 2025-09-11,14:06:51.000,254,11018185,-795,0,1757599610,15191.632286589993,151.45260191999841,50740.407329760004 2025-09-11,14:06:52.000,254,11018197,-795,0,1757599611,15191.639022899988,151.4385036599997,50740.48418808 2025-09-11,14:06:53.000,254,11018229,-795,0,1757599612,15191.652495519993,151.41030714000226,50740.477200960006 2025-09-11,14:06:54.000,254,11018235,-795,0,1757599613,15191.612077659993,151.42440540000098,50740.44226536 2025-09-11,14:06:55.000,254,11018241,-795,0,1757599614,15191.497560390002,151.49489670000185,50740.33745856 2025-09-11,14:06:56.000,254,11018211,-795,0,1757599615,15191.558187180002,151.38915975000418,50740.15579344 2025-09-11,14:06:57.000,254,11018250,-795,0,1757599616,15191.524505629997,151.41735627000162,50740.309510080006 2025-09-11,14:06:58.000,254,11018240,-795,0,1757599617,15191.504296699997,151.36801235999883,50740.33745856 2025-09-11,14:06:59.000,254,11018216,-795,0,1757599618,15191.403252049997,151.32571758000267,50740.092909360006 2025-09-11,14:07:00.000,254,11018190,-795,0,1757599619,15191.329152639992,151.32571758000267,50740.07893512 2025-09-11,14:07:01.000,254,11018202,-795,0,1757599620,15191.470615149992,151.28342279999924,50740.35143280001 2025-09-11,14:07:02.000,254,11018210,-795,0,1757599621,15191.443669909997,151.20588236999902,50740.29553584 2025-09-11,14:07:03.000,254,11018196,-795,0,1757599622,15191.430197289992,151.14244020000478,50740.1068836 2025-09-11,14:07:04.000,254,11018217,-795,0,1757599623,15191.450406219992,151.08604716000264,50740.16976768 2025-09-11,14:07:05.000,254,11018240,-795,0,1757599624,15191.436933600002,151.08604716000264,50740.19771616 2025-09-11,14:07:06.000,254,11018216,-795,0,1757599625,15191.477351460002,151.01555586000177,50740.1068836 2025-09-11,14:07:07.000,254,11018214,-795,0,1757599626,15191.504296699997,150.95916281999962,50740.15579344 2025-09-11,14:07:08.000,254,11018217,-795,0,1757599627,15191.524505629997,150.93096630000218,50740.05797376 2025-09-11,14:07:09.000,254,11018235,-795,0,1757599628,15191.537978250002,150.8816223899994,50739.974128320006 2025-09-11,14:07:10.000,254,11018235,-795,0,1757599629,15191.524505629997,150.96621194999898,50740.00906392 2025-09-11,14:07:11.000,254,11018244,-795,0,1757599630,15191.719858619988,150.93801543000154,50740.00906392 2025-09-11,14:07:12.000,254,11018233,-795,0,1757599631,15192.00951995,150.95211369000026,50740.22566464 2025-09-11,14:07:13.000,254,11018220,-795,0,1757599632,15192.117300909995,150.97326107999834,50740.34444568 2025-09-11,14:07:14.000,254,11018242,-795,0,1757599633,15192.157718769995,151.0085067300024,50740.39335552 2025-09-11,14:07:15.000,254,11018187,-795,0,1757599634,15192.12403721999,151.03670324999985,50740.36540704 2025-09-11,14:07:16.000,254,11018217,-795,0,1757599635,15192.22508186999,150.9944084700037,50740.246626 2025-09-11,14:07:17.000,254,11018190,-795,0,1757599636,15192.15098246,151.05080150999856,50740.407329760004 2025-09-11,14:07:18.000,254,11018176,-795,0,1757599637,15192.15098246,151.05785063999792,50740.358419920005 2025-09-11,14:07:19.000,254,11018200,-795,0,1757599638,15191.996047329994,150.98735934000433,50740.141819200006 2025-09-11,14:07:20.000,254,11018136,-795,0,1757599639,15191.996047329994,151.0437523799992,50740.21169040001 2025-09-11,14:07:21.000,254,11018186,-795,0,1757599640,15192.07014674,151.00145760000305,50740.40034264001 2025-09-11,14:07:22.000,254,11018185,-795,0,1757599641,15192.07014674,151.0085067300024,50740.33745856 2025-09-11,14:07:23.000,254,11018206,-795,0,1757599642,15192.09035567,151.00145760000305,50740.26758736 2025-09-11,14:07:24.000,254,11018200,-795,0,1757599643,15192.14424614999,151.0296541200005,50740.3863684 2025-09-11,14:07:25.000,254,11018155,-795,0,1757599644,15192.14424614999,151.093096290002,50740.3863684 2025-09-11,14:07:26.000,254,11018189,-795,0,1757599645,15192.23181818,151.0296541200005,50740.16976768 2025-09-11,14:07:27.000,254,11018176,-795,0,1757599646,15192.258763419995,151.1071945500007,50740.260600240006 2025-09-11,14:07:28.000,254,11018243,-795,0,1757599647,15192.3126539,151.12129280999943,50740.32348432 2025-09-11,14:07:29.000,254,11018238,-795,0,1757599648,15192.198136629995,151.1283419399988,50740.092909360006 2025-09-11,14:07:30.000,254,11018199,-795,0,1757599649,15192.366544379991,151.21998062999774,50740.41431688 2025-09-11,14:07:31.000,254,11018228,-795,0,1757599650,15192.359808069996,151.24817715000245,50740.44226536 2025-09-11,14:07:32.000,254,11018223,-795,0,1757599651,15192.386753309991,151.2552262800018,50740.428291120006 2025-09-11,14:07:33.000,254,11018238,-795,0,1757599652,15192.359808069996,151.26227541000117,50740.37239416 2025-09-11,14:07:34.000,254,11018233,-795,0,1757599653,15192.34633544999,151.28342279999924,50740.44226536 2025-09-11,14:07:35.000,254,11018224,-795,0,1757599654,15192.28570865999,151.3398158400014,50740.32348432 2025-09-11,14:07:36.000,254,11018214,-795,0,1757599655,15192.3126539,151.28342279999924,50740.20470328 2025-09-11,14:07:37.000,254,11018133,-795,0,1757599656,15192.3126539,151.2904719299986,50740.30252296001 2025-09-11,14:07:38.000,254,11018198,-795,0,1757599657,15192.278972349995,151.29752105999796,50740.33047144001 2025-09-11,14:07:39.000,254,11018232,-795,0,1757599658,15192.18466400999,151.23407889000373,50740.092909360006 2025-09-11,14:07:40.000,254,11018186,-795,0,1757599659,15192.19140032,151.2904719299986,50740.1767548 2025-09-11,14:07:41.000,254,11018206,-795,0,1757599660,15192.26549972999,151.2552262800018,50740.28156160001 2025-09-11,14:07:42.000,254,11018211,-795,0,1757599661,15192.27223604,151.22702976000437,50740.30252296001 2025-09-11,14:07:43.000,254,11018193,-795,0,1757599662,15192.278972349995,151.18473498000094,50740.37938128001 2025-09-11,14:07:44.000,254,11018221,-795,0,1757599663,15192.27223604,151.23407889000373,50740.3164972 2025-09-11,14:07:45.000,254,11018183,-795,0,1757599664,15192.28570865999,151.26227541000117,50740.21169040001 2025-09-11,14:07:46.000,254,11018231,-795,0,1757599665,15192.23181818,151.23407889000373,50740.288548720004 2025-09-11,14:07:47.000,254,11018200,-795,0,1757599666,15192.27223604,151.21998062999774,50740.33047144001 2025-09-11,14:07:48.000,254,11018210,-795,0,1757599667,15192.26549972999,151.18473498000094,50740.288548720004 2025-09-11,14:07:49.000,254,11018261,-795,0,1757599668,15192.24529079999,151.14244020000478,50740.1767548 2025-09-11,14:07:50.000,254,11018262,-795,0,1757599669,15192.21160925,151.18473498000094,50740.18374192001 2025-09-11,14:07:51.000,254,11018205,-795,0,1757599670,15192.25202711,151.18473498000094,50740.21867752 2025-09-11,14:07:52.000,254,11018213,-795,0,1757599671,15192.29244497,151.1565384600035,50740.246626 2025-09-11,14:07:53.000,254,11018201,-795,0,1757599672,15192.26549972999,151.12129280999943,50740.21867752 2025-09-11,14:07:54.000,254,11018202,-795,0,1757599673,15192.29244497,151.14244020000478,50740.20470328 2025-09-11,14:07:55.000,254,11018225,-795,0,1757599674,15192.218345559995,151.18473498000094,50740.21867752 2025-09-11,14:07:56.000,254,11018198,-795,0,1757599675,15192.238554489995,151.1917841100003,50740.26758736 2025-09-11,14:07:57.000,254,11018201,-795,0,1757599676,15192.25202711,151.14948933000414,50740.21169040001 2025-09-11,14:07:58.000,254,11018219,-795,0,1757599677,15192.22508186999,151.16358759000286,50740.260600240006 2025-09-11,14:07:59.000,254,11018242,-795,0,1757599678,15192.12403721999,151.14948933000414,50740.04399952001 2025-09-11,14:08:00.000,254,11018189,-795,0,1757599679,15192.1105646,151.21293149999838,50740.1068836 2025-09-11,14:08:01.000,254,11018203,-795,0,1757599680,15192.15098246,151.1917841100003,50740.190729040005 2025-09-11,14:08:02.000,254,11018210,-795,0,1757599681,15192.16445507999,151.16358759000286,50740.21169040001 2025-09-11,14:08:03.000,254,11018287,-795,0,1757599682,15192.18466400999,151.16358759000286,50740.21867752 2025-09-11,14:08:04.000,254,11018188,-795,0,1757599683,15192.157718769995,151.17063672000222,50740.14880632 2025-09-11,14:08:05.000,254,11018250,-795,0,1757599684,15192.1105646,151.19883323999966,50740.120857840004 2025-09-11,14:08:06.000,254,11018182,-795,0,1757599685,15192.18466400999,151.17063672000222,50740.19771616 2025-09-11,14:08:07.000,254,11018198,-795,0,1757599686,15192.18466400999,151.1565384600035,50740.22566464 2025-09-11,14:08:08.000,254,11018232,-795,0,1757599687,15192.22508186999,151.1565384600035,50740.239638880004 2025-09-11,14:08:09.000,254,11018246,-795,0,1757599688,15192.10382828999,151.1283419399988,50740.05797376 2025-09-11,14:08:10.000,254,11018237,-795,0,1757599689,15192.09035567,151.1917841100003,50740.120857840004 2025-09-11,14:08:11.000,254,11018258,-795,0,1757599690,15192.12403721999,151.18473498000094,50740.21867752 2025-09-11,14:08:12.000,254,11018189,-795,0,1757599691,15192.1105646,151.17063672000222,50740.239638880004 2025-09-11,14:08:13.000,254,11018171,-795,0,1757599692,15192.097091979995,151.17768585000158,50740.15579344 2025-09-11,14:08:14.000,254,11018202,-795,0,1757599693,15192.076883049995,151.14948933000414,50740.120857840004 2025-09-11,14:08:15.000,254,11018186,-795,0,1757599694,15192.02299256999,151.2411280200031,50740.05797376 2025-09-11,14:08:16.000,254,11018250,-795,0,1757599695,15192.036465189994,151.21293149999838,50740.092909360006 2025-09-11,14:08:17.000,254,11018134,-795,0,1757599696,15192.06341042999,151.18473498000094,50740.13483208001 2025-09-11,14:08:18.000,254,11018229,-795,0,1757599697,15192.036465189994,151.17063672000222,50740.190729040005 2025-09-11,14:08:19.000,254,11018230,-795,0,1757599698,15191.996047329994,151.19883323999966,50739.89727000001 2025-09-11,14:08:20.000,254,11018174,-795,0,1757599699,15192.04993781,151.21998062999774,50740.1068836 2025-09-11,14:08:21.000,254,11018200,-795,0,1757599700,15192.117300909995,151.23407889000373,50740.288548720004 2025-09-11,14:08:22.000,254,11018204,-795,0,1757599701,15192.177927699995,151.24817715000245,50740.21169040001 2025-09-11,14:08:23.000,254,11018257,-795,0,1757599702,15192.177927699995,151.28342279999924,50740.21169040001 2025-09-11,14:08:24.000,254,11018199,-795,0,1757599703,15192.20487293999,151.3045701900046,50740.23265176001 2025-09-11,14:08:25.000,254,11018217,-795,0,1757599704,15192.198136629995,151.36096322999947,50740.19771616 2025-09-11,14:08:26.000,254,11018202,-795,0,1757599705,15192.238554489995,151.3539141000001,50740.20470328 2025-09-11,14:08:27.000,254,11018214,-795,0,1757599706,15192.30591758999,151.34686497000075,50740.190729040005 2025-09-11,14:08:28.000,254,11018204,-795,0,1757599707,15192.278972349995,151.3539141000001,50740.09989648 2025-09-11,14:08:29.000,254,11018203,-795,0,1757599708,15192.258763419995,151.3539141000001,50740.03002528 2025-09-11,14:08:30.000,254,11018215,-755,0,1757599709,15192.278972349995,151.43145453000034,50740.05797376 2025-09-11,14:08:31.000,254,11018240,-795,0,1757599710,15192.319390209996,151.38211062000482,50740.141819200006 2025-09-11,14:08:32.000,254,11018203,-795,0,1757599711,15192.29244497,151.41030714000226,50740.16278056001 2025-09-11,14:08:33.000,254,11018219,-795,0,1757599712,15192.26549972999,151.38211062000482,50740.120857840004 2025-09-11,14:08:34.000,254,11018234,-795,0,1757599713,15192.30591758999,151.38211062000482,50740.21169040001 2025-09-11,14:08:35.000,254,11018264,-795,0,1757599714,15192.23181818,151.41030714000226,50740.14880632 2025-09-11,14:08:36.000,254,11018253,-795,0,1757599715,15192.23181818,151.3539141000001,50740.21867752 2025-09-11,14:08:37.000,254,11018230,-795,0,1757599716,15192.24529079999,151.29752105999796,50740.141819200006 2025-09-11,14:08:38.000,254,11018221,-795,0,1757599717,15192.27223604,151.28342279999924,50740.21169040001 2025-09-11,14:08:39.000,254,11018249,-795,0,1757599718,15192.157718769995,151.2552262800018,50739.953166960004 2025-09-11,14:08:40.000,254,11018227,-795,0,1757599719,15192.19140032,151.33276671000203,50740.16976768 2025-09-11,14:08:41.000,254,11018235,-795,0,1757599720,15192.238554489995,151.26932454000053,50740.190729040005 2025-09-11,14:08:42.000,254,11018207,-795,0,1757599721,15192.278972349995,151.2552262800018,50740.21867752 2025-09-11,14:08:43.000,254,11018240,-795,0,1757599722,15192.37328069,151.2904719299986,50740.246626 2025-09-11,14:08:44.000,254,11018216,-795,0,1757599723,15192.30591758999,151.31161932000396,50740.18374192001 2025-09-11,14:08:45.000,254,11018257,-795,0,1757599724,15192.30591758999,151.41030714000226,50740.09989648 2025-09-11,14:08:46.000,254,11018219,-795,0,1757599725,15192.37328069,151.4385036599997,50740.1767548 2025-09-11,14:08:47.000,254,11018259,-795,0,1757599726,15192.467589029991,151.33276671000203,50740.11387072001 2025-09-11,14:08:48.000,254,11018251,-795,0,1757599727,15192.420434859996,151.4032580100029,50740.190729040005 2025-09-11,14:08:49.000,254,11018236,-795,0,1757599728,15192.339599139996,151.41030714000226,50739.98810256 2025-09-11,14:08:50.000,254,11018203,-795,0,1757599729,15192.299181279996,151.49489670000185,50740.03002528 2025-09-11,14:08:51.000,254,11018214,-795,0,1757599730,15192.39348962,151.45260191999841,50740.120857840004 2025-09-11,14:08:52.000,254,11018175,-795,0,1757599731,15192.339599139996,151.4878475700025,50740.14880632 2025-09-11,14:08:53.000,254,11018232,-795,0,1757599732,15192.359808069996,151.48079844000313,50740.12784496 2025-09-11,14:08:54.000,254,11018216,-795,0,1757599733,15192.37328069,151.5019458300012,50740.11387072001 2025-09-11,14:08:55.000,254,11018250,-795,0,1757599734,15192.278972349995,151.5653880000027,50739.953166960004 2025-09-11,14:08:56.000,254,11018197,-795,0,1757599735,15192.319390209996,151.5019458300012,50740.00906392 2025-09-11,14:08:57.000,254,11018123,-795,0,1757599736,15192.34633544999,151.4667001800044,50739.904257120004 2025-09-11,14:08:58.000,254,11018207,-795,0,1757599737,15192.25202711,151.47374931000377,50740.00906392 2025-09-11,14:08:59.000,254,11018211,-795,0,1757599738,15192.15098246,151.48079844000313,50739.79945032001 2025-09-11,14:09:00.000,254,11018215,-795,0,1757599739,15192.097091979995,151.50899496000056,50739.89028288 2025-09-11,14:09:01.000,254,11018243,-795,0,1757599740,15192.18466400999,151.47374931000377,50740.01605104001 2025-09-11,14:09:02.000,254,11018246,-795,0,1757599741,15192.15098246,151.45965104999777,50739.99508968001 2025-09-11,14:09:03.000,254,11018209,-795,0,1757599742,15192.16445507999,151.41735627000162,50740.023038160005 2025-09-11,14:09:04.000,254,11018237,-795,0,1757599743,15192.18466400999,151.3750614899982,50740.1068836 2025-09-11,14:09:05.000,254,11018181,-795,0,1757599744,15192.14424614999,151.44555278999906,50739.974128320006 2025-09-11,14:09:06.000,254,11018210,-795,0,1757599745,15192.23181818,151.38915975000418,50740.08592224001 2025-09-11,14:09:07.000,254,11018227,-795,0,1757599746,15192.24529079999,151.3398158400014,50739.8623344 2025-09-11,14:09:08.000,254,11018197,-795,0,1757599747,15192.19140032,151.38211062000482,50739.925218480006 2025-09-11,14:09:09.000,254,11018218,-795,0,1757599748,15192.15098246,151.32571758000267,50739.86932152 2025-09-11,14:09:10.000,254,11018250,-795,0,1757599749,15192.22508186999,151.36801235999883,50740.0020768 2025-09-11,14:09:11.000,254,11018222,-795,0,1757599750,15192.24529079999,151.36801235999883,50739.99508968001 2025-09-11,14:09:12.000,254,11018214,-795,0,1757599751,15192.218345559995,151.34686497000075,50740.0020768 2025-09-11,14:09:13.000,254,11018201,-795,0,1757599752,15192.238554489995,151.42440540000098,50740.06496088001 2025-09-11,14:09:14.000,254,11018240,-795,0,1757599753,15192.23181818,151.43145453000034,50740.08592224001 2025-09-11,14:09:15.000,254,11018235,-795,0,1757599754,15192.177927699995,151.45965104999777,50739.98810256 2025-09-11,14:09:16.000,254,11018274,-795,0,1757599755,15192.19140032,151.47374931000377,50740.03002528 2025-09-11,14:09:17.000,254,11018213,-795,0,1757599756,15192.22508186999,151.38915975000418,50739.98810256 2025-09-11,14:09:18.000,254,11018254,-795,0,1757599757,15192.137509839995,151.4667001800044,50740.07893512 2025-09-11,14:09:19.000,254,11018147,-795,0,1757599758,15192.056674119995,151.4385036599997,50739.93919272 2025-09-11,14:09:20.000,254,11018146,-795,0,1757599759,15192.02972888,151.551289740004,50739.9322056 2025-09-11,14:09:21.000,254,11018229,-795,0,1757599760,15192.097091979995,151.54424061000464,50740.023038160005 2025-09-11,14:09:22.000,254,11018266,-795,0,1757599761,15192.10382828999,151.5019458300012,50739.974128320006 2025-09-11,14:09:23.000,254,11018270,-795,0,1757599762,15192.15098246,151.53014234999864,50740.09989648 2025-09-11,14:09:24.000,254,11018267,-795,0,1757599763,15192.177927699995,151.52309321999928,50740.06496088001 2025-09-11,14:09:25.000,254,11018221,-795,0,1757599764,15192.16445507999,151.59358452000015,50740.023038160005 2025-09-11,14:09:26.000,254,11018242,-795,0,1757599765,15192.23181818,151.57948626000143,50740.07893512 2025-09-11,14:09:27.000,254,11018233,-795,0,1757599766,15192.26549972999,151.5019458300012,50740.023038160005 2025-09-11,14:09:28.000,254,11018242,-795,0,1757599767,15192.18466400999,151.55833887000335,50740.05797376 2025-09-11,14:09:29.000,254,11018202,-795,0,1757599768,15192.09035567,151.52309321999928,50739.86932152 2025-09-11,14:09:30.000,254,11018226,-795,0,1757599769,15192.1105646,151.551289740004,50739.974128320006 2025-09-11,14:09:31.000,254,11018177,-795,0,1757599770,15192.157718769995,151.50899496000056,50740.01605104001 2025-09-11,14:09:32.000,254,11018252,-795,0,1757599771,15192.22508186999,151.48079844000313,50740.15579344 2025-09-11,14:09:33.000,254,11018229,-795,0,1757599772,15192.19140032,151.42440540000098,50740.071948000004 2025-09-11,14:09:34.000,254,11018239,-795,0,1757599773,15192.177927699995,151.41735627000162,50739.98111544 2025-09-11,14:09:35.000,254,11018238,-795,0,1757599774,15192.137509839995,151.38915975000418,50739.98810256 2025-09-11,14:09:36.000,254,11018248,-795,0,1757599775,15192.177927699995,151.33276671000203,50740.0370124 2025-09-11,14:09:37.000,254,11018126,-795,0,1757599776,15192.19140032,151.26932454000053,50739.99508968001 2025-09-11,14:09:38.000,254,11018230,-795,0,1757599777,15192.177927699995,151.2552262800018,50740.06496088001 2025-09-11,14:09:39.000,254,11018229,-795,0,1757599778,15192.17119139,151.23407889000373,50740.00906392 2025-09-11,14:09:40.000,254,11018236,-795,0,1757599779,15192.117300909995,151.27637366999988,50739.974128320006 2025-09-11,14:09:41.000,254,11018256,-795,0,1757599780,15192.09035567,151.23407889000373,50739.87630864001 2025-09-11,14:09:42.000,254,11018202,-795,0,1757599781,15192.21160925,151.17768585000158,50740.11387072001 2025-09-11,14:09:43.000,254,11018235,-795,0,1757599782,15192.238554489995,151.18473498000094,50740.0370124 2025-09-11,14:09:44.000,254,11018216,-795,0,1757599783,15192.22508186999,151.11424368000007,50739.99508968001 2025-09-11,14:09:45.000,254,11018229,-795,0,1757599784,15192.238554489995,151.14244020000478,50739.925218480006 2025-09-11,14:09:46.000,254,11018220,-795,0,1757599785,15192.26549972999,151.1565384600035,50740.0370124 2025-09-11,14:09:47.000,254,11018248,-795,0,1757599786,15192.278972349995,151.1071945500007,50740.01605104001 2025-09-11,14:09:48.000,254,11018194,-795,0,1757599787,15192.24529079999,151.11424368000007,50739.91823136001 2025-09-11,14:09:49.000,254,11018155,-795,0,1757599788,15192.157718769995,151.1283419399988,50739.74355336 2025-09-11,14:09:50.000,254,11018174,-795,0,1757599789,15192.177927699995,151.17063672000222,50739.83438592 2025-09-11,14:09:51.000,254,11018230,-795,0,1757599790,15192.23181818,151.12129280999943,50739.86932152 2025-09-11,14:09:52.000,254,11018179,-795,0,1757599791,15192.26549972999,151.1565384600035,50739.925218480006 2025-09-11,14:09:53.000,254,11018234,-795,0,1757599792,15192.27223604,151.17063672000222,50739.99508968001 2025-09-11,14:09:54.000,254,11018210,-795,0,1757599793,15192.319390209996,151.20588236999902,50739.98810256 2025-09-11,14:09:55.000,254,11018210,-795,0,1757599794,15192.26549972999,151.2411280200031,50739.925218480006 2025-09-11,14:09:56.000,254,11018196,-795,0,1757599795,15192.299181279996,151.23407889000373,50740.071948000004 2025-09-11,14:09:57.000,254,11018262,-795,0,1757599796,15192.27223604,151.18473498000094,50740.01605104001 2025-09-11,14:09:58.000,254,11018266,-795,0,1757599797,15192.30591758999,151.19883323999966,50740.06496088001 2025-09-11,14:09:59.000,254,11018226,-795,0,1757599798,15192.22508186999,151.18473498000094,50739.91823136001 2025-09-11,14:10:00.000,254,11018244,-795,0,1757599799,15192.177927699995,151.18473498000094,50739.8623344 2025-09-11,14:10:01.000,254,11018189,-795,0,1757599800,15192.22508186999,151.17063672000222,50740.0020768 2025-09-11,14:10:02.000,254,11018253,-795,0,1757599801,15192.20487293999,151.14948933000414,50739.99508968001 2025-09-11,14:10:03.000,254,11018251,-795,0,1757599802,15192.08361935999,151.10014542000135,50739.98810256 2025-09-11,14:10:04.000,254,11018213,-795,0,1757599803,15192.056674119995,151.14948933000414,50739.953166960004 2025-09-11,14:10:05.000,254,11018165,-795,0,1757599804,15192.056674119995,151.1565384600035,50739.94617984001 2025-09-11,14:10:06.000,254,11018222,-795,0,1757599805,15192.00951995,151.1283419399988,50739.91823136001 2025-09-11,14:10:07.000,254,11018236,-795,0,1757599806,15191.98257470999,151.11424368000007,50739.87630864001 2025-09-11,14:10:08.000,254,11018227,-795,0,1757599807,15191.955629469994,151.1071945500007,50739.88329576 2025-09-11,14:10:09.000,254,11018188,-795,0,1757599808,15191.881530059989,151.10014542000135,50739.74355336 2025-09-11,14:10:10.000,254,11018183,-795,0,1757599809,15191.827639579999,151.17768585000158,50739.64573368 2025-09-11,14:10:11.000,254,11018227,-795,0,1757599810,15191.915211609994,151.14948933000414,50739.806437440006 2025-09-11,14:10:12.000,254,11018199,-795,0,1757599811,15191.94215684999,151.17063672000222,50739.89028288 2025-09-11,14:10:13.000,254,11018228,-795,0,1757599812,15191.935420539994,151.16358759000286,50739.84836016001 2025-09-11,14:10:14.000,254,11018245,-795,0,1757599813,15191.948893159999,151.19883323999966,50739.925218480006 2025-09-11,14:10:15.000,254,11018182,-795,0,1757599814,15191.915211609994,151.18473498000094,50739.89727000001 2025-09-11,14:10:16.000,254,11018214,-795,0,1757599815,15191.94215684999,151.16358759000286,50739.89727000001 2025-09-11,14:10:17.000,254,11018297,-795,0,1757599816,15191.948893159999,151.12129280999943,50739.91823136001 2025-09-11,14:10:18.000,254,11018218,-795,0,1757599817,15191.92194791999,151.13539106999815,50739.89028288 2025-09-11,14:10:19.000,254,11018185,-795,0,1757599818,15191.841112199989,151.13539106999815,50739.68066928001 2025-09-11,14:10:20.000,254,11018260,-795,0,1757599819,15191.92194791999,151.18473498000094,50739.89028288 2025-09-11,14:10:21.000,254,11018186,-795,0,1757599820,15191.975838399994,151.21293149999838,50739.86932152 2025-09-11,14:10:22.000,254,11018198,-795,0,1757599821,15191.975838399994,151.18473498000094,50739.84137304 2025-09-11,14:10:23.000,254,11018210,-795,0,1757599822,15191.996047329994,151.22702976000437,50739.86932152 2025-09-11,14:10:24.000,254,11018223,-795,0,1757599823,15192.036465189994,151.26227541000117,50739.91124424 2025-09-11,14:10:25.000,254,11018203,-795,0,1757599824,15191.98931102,151.33276671000203,50739.7924632 2025-09-11,14:10:26.000,254,11018209,-795,0,1757599825,15192.056674119995,151.32571758000267,50739.82739880001 2025-09-11,14:10:27.000,254,11018217,-795,0,1757599826,15192.036465189994,151.34686497000075,50739.84836016001 2025-09-11,14:10:28.000,254,11018166,-795,0,1757599827,15192.02972888,151.38211062000482,50739.82739880001 2025-09-11,14:10:29.000,254,11018148,-795,0,1757599828,15191.92194791999,151.36801235999883,50739.45708144 2025-09-11,14:10:30.000,254,11018174,-795,0,1757599829,15192.00278363999,151.41030714000226,50739.722592 2025-09-11,14:10:31.000,254,11018191,-795,0,1757599830,15192.06341042999,151.47374931000377,50739.81342456 2025-09-11,14:10:32.000,254,11018222,-795,0,1757599831,15192.02299256999,151.45260191999841,50739.7924632 2025-09-11,14:10:33.000,254,11018164,-795,0,1757599832,15192.056674119995,151.4667001800044,50739.77150184 2025-09-11,14:10:34.000,254,11018249,-795,0,1757599833,15192.097091979995,151.52309321999928,50739.925218480006 2025-09-11,14:10:35.000,254,11018203,-795,0,1757599834,15192.02299256999,151.59358452000015,50739.81342456 2025-09-11,14:10:36.000,254,11018178,-795,0,1757599835,15192.04993781,151.5653880000027,50739.83438592 2025-09-11,14:10:37.000,254,11018185,-795,0,1757599836,15192.04320149999,151.55833887000335,50739.9322056 2025-09-11,14:10:38.000,254,11018231,-795,0,1757599837,15192.076883049995,151.5653880000027,50739.91823136001 2025-09-11,14:10:39.000,254,11018185,-795,0,1757599838,15191.955629469994,151.60768277999887,50739.68066928001 2025-09-11,14:10:40.000,254,11018245,-795,0,1757599839,15192.00951995,151.70637060000445,50739.9322056 2025-09-11,14:10:41.000,254,11018242,-795,0,1757599840,15192.06341042999,151.67112495000038,50739.89028288 2025-09-11,14:10:42.000,254,11018183,-795,0,1757599841,15192.04320149999,151.67112495000038,50739.89727000001 2025-09-11,14:10:43.000,254,11018189,-795,0,1757599842,15192.076883049995,151.6499775600023,50739.855347280005 2025-09-11,14:10:44.000,254,11018256,-795,0,1757599843,15192.056674119995,151.65702669000166,50739.91823136001 2025-09-11,14:10:45.000,254,11018211,-795,0,1757599844,15192.00951995,151.6852232099991,50739.86932152 2025-09-11,14:10:46.000,254,11018211,-795,0,1757599845,15192.00951995,151.66407582000102,50739.91823136001 2025-09-11,14:10:47.000,254,11018198,-795,0,1757599846,15192.02299256999,151.6006336499995,50739.88329576 2025-09-11,14:10:48.000,254,11018160,-795,0,1757599847,15192.076883049995,151.52309321999928,50739.82041168 2025-09-11,14:10:49.000,254,11018192,-795,0,1757599848,15191.881530059989,151.5653880000027,50739.65970792001 2025-09-11,14:10:50.000,254,11018186,-795,0,1757599849,15191.94215684999,151.60768277999887,50739.89028288 2025-09-11,14:10:51.000,254,11018169,-795,0,1757599850,15191.955629469994,151.54424061000464,50739.91823136001 2025-09-11,14:10:52.000,254,11018186,-795,0,1757599851,15192.00951995,151.51604408999992,50739.99508968001 2025-09-11,14:10:53.000,254,11018255,-795,0,1757599852,15192.036465189994,151.4878475700025,50739.94617984001 2025-09-11,14:10:54.000,254,11018156,-795,0,1757599853,15192.08361935999,151.48079844000313,50739.93919272 2025-09-11,14:10:55.000,254,11018186,-795,0,1757599854,15192.07014674,151.55833887000335,50739.855347280005 2025-09-11,14:10:56.000,254,11018208,-795,0,1757599855,15192.13077353,151.53014234999864,50739.9322056 2025-09-11,14:10:57.000,254,11018195,-795,0,1757599856,15192.097091979995,151.47374931000377,50739.953166960004 2025-09-11,14:10:58.000,254,11018174,-795,0,1757599857,15192.157718769995,151.47374931000377,50739.75054048001 2025-09-11,14:10:59.000,254,11018216,-795,0,1757599858,15192.02299256999,151.5865353900008,50739.687656400005 2025-09-11,14:11:00.000,254,11018251,-795,0,1757599859,15192.02972888,151.6993214699978,50739.925218480006 2025-09-11,14:11:01.000,254,11018166,-795,0,1757599860,15192.1105646,151.6852232099991,50739.925218480006 2025-09-11,14:11:02.000,254,11018152,-795,0,1757599861,15192.097091979995,151.6852232099991,50739.98810256 2025-09-11,14:11:03.000,254,11018190,-715,0,1757599862,15192.04320149999,151.70637060000445,50739.89727000001 2025-09-11,14:11:04.000,254,11018201,-795,0,1757599863,15192.036465189994,151.73456712000188,50739.904257120004 2025-09-11,14:11:05.000,254,11018182,-795,0,1757599864,15191.975838399994,151.8332549400002,50739.8623344 2025-09-11,14:11:06.000,254,11018200,-795,0,1757599865,15191.955629469994,151.81915668000147,50739.99508968001 2025-09-11,14:11:07.000,254,11018180,-795,0,1757599866,15191.90173898999,151.77686189999804,50739.96015408 2025-09-11,14:11:08.000,254,11018160,-795,0,1757599867,15191.935420539994,151.67817407999974,50739.82739880001 2025-09-11,14:11:09.000,254,11018191,-795,0,1757599868,15191.733331239993,151.6993214699978,50739.638746560006 2025-09-11,14:11:10.000,254,11018177,-795,0,1757599869,15191.740067549988,151.74161625000124,50739.77848896001 2025-09-11,14:11:11.000,254,11018218,-795,0,1757599870,15191.767012789998,151.72751799000253,50739.9322056 2025-09-11,14:11:12.000,254,11018217,-795,0,1757599871,15191.800694339989,151.67112495000038,50740.01605104001 2025-09-11,14:11:13.000,254,11018172,-795,0,1757599872,15191.841112199989,151.62178104000486,50740.071948000004 2025-09-11,14:11:14.000,254,11018171,-795,0,1757599873,15191.807430649998,151.63587930000358,50739.99508968001 2025-09-11,14:11:15.000,254,11018179,-795,0,1757599874,15191.787221719998,151.69227233999845,50740.00906392 2025-09-11,14:11:16.000,254,11018171,-795,0,1757599875,15191.820903269989,151.66407582000102,50740.0020768 2025-09-11,14:11:17.000,254,11018160,-795,0,1757599876,15191.847848509999,151.64292843000294,50740.0370124 2025-09-11,14:11:18.000,254,11018188,-795,0,1757599877,15191.841112199989,151.5865353900008,50739.904257120004 2025-09-11,14:11:19.000,254,11018181,-795,0,1757599878,15191.692913379993,151.67817407999974,50739.60381096 2025-09-11,14:11:20.000,254,11018175,-795,0,1757599879,15191.854584819994,151.79096016000403,50739.94617984001 2025-09-11,14:11:21.000,254,11018198,-795,0,1757599880,15191.868057439999,151.8121075500021,50739.96015408 2025-09-11,14:11:22.000,254,11018237,-795,0,1757599881,15191.868057439999,151.87554972000362,50739.91823136001 2025-09-11,14:11:23.000,254,11018262,-795,0,1757599882,15191.888266369999,151.91079537000041,50739.84137304 2025-09-11,14:11:24.000,254,11018195,-795,0,1757599883,15191.881530059989,151.92489362999913,50739.8623344 2025-09-11,14:11:25.000,254,11018155,-795,0,1757599884,15191.847848509999,151.99538493,50739.84137304 2025-09-11,14:11:26.000,254,11018173,-795,0,1757599885,15191.895002679994,151.9601392800032,50739.8623344 2025-09-11,14:11:27.000,254,11018190,-795,0,1757599886,15191.94215684999,151.95309015000385,50739.88329576 2025-09-11,14:11:28.000,254,11018203,-795,0,1757599887,15191.975838399994,151.8614514600049,50739.7924632 2025-09-11,14:11:29.000,254,11018187,-795,0,1757599888,15191.740067549988,151.8966971100017,50739.55490112 2025-09-11,14:11:30.000,254,11018209,-795,0,1757599889,15191.868057439999,151.9460410200045,50739.9322056 2025-09-11,14:11:31.000,254,11018188,-795,0,1757599890,15191.881530059989,151.90374624000106,50739.89727000001 2025-09-11,14:11:32.000,254,11018162,-795,0,1757599891,15191.948893159999,151.87554972000362,50739.94617984001 2025-09-11,14:11:33.000,254,11018229,-795,0,1757599892,15191.895002679994,151.81915668000147,50739.98111544 2025-09-11,14:11:34.000,254,11018158,-795,0,1757599893,15191.90173898999,151.77686189999804,50739.93919272 2025-09-11,14:11:35.000,254,11018212,-795,0,1757599894,15191.834375889994,151.84030406999955,50739.79945032001 2025-09-11,14:11:36.000,254,11018255,-795,0,1757599895,15191.888266369999,151.77686189999804,50739.8623344 2025-09-11,14:11:37.000,254,11018201,-795,0,1757599896,15191.92194791999,151.7134197300038,50739.91823136001 2025-09-11,14:11:38.000,254,11018202,-795,0,1757599897,15191.895002679994,151.66407582000102,50739.86932152 2025-09-11,14:11:39.000,254,11018210,-795,0,1757599898,15191.773749099993,151.6852232099991,50739.589836720006 2025-09-11,14:11:40.000,254,11018207,-795,0,1757599899,15191.888266369999,151.6993214699978,50739.82739880001 2025-09-11,14:11:41.000,254,11018207,-795,0,1757599900,15191.935420539994,151.6499775600023,50739.904257120004 2025-09-11,14:11:42.000,254,11018231,-795,0,1757599901,15191.969102089999,151.63587930000358,50739.93919272 2025-09-11,14:11:43.000,254,11018227,-795,0,1757599902,15191.935420539994,151.64292843000294,50739.96714120001 2025-09-11,14:11:44.000,254,11018158,-795,0,1757599903,15191.928684229999,151.5865353900008,50740.04399952001 2025-09-11,14:11:45.000,254,11018249,-795,0,1757599904,15191.888266369999,151.62883017000422,50739.94617984001 2025-09-11,14:11:46.000,254,11018213,-795,0,1757599905,15191.928684229999,151.62178104000486,50739.91823136001 2025-09-11,14:11:47.000,254,11018211,-795,0,1757599906,15191.94215684999,151.63587930000358,50739.98810256 2025-09-11,14:11:48.000,254,11018238,-795,0,1757599907,15191.935420539994,151.69227233999845,50739.91823136001 2025-09-11,14:11:49.000,254,11018180,-795,0,1757599908,15191.787221719998,151.62883017000422,50739.51297840001 2025-09-11,14:11:50.000,254,11018187,-795,0,1757599909,15191.888266369999,151.75571450999996,50739.72957912001 2025-09-11,14:11:51.000,254,11018161,-795,0,1757599910,15191.969102089999,151.75571450999996,50739.76451472 2025-09-11,14:11:52.000,254,11018192,-795,0,1757599911,15191.98257470999,151.76276363999932,50739.86932152 2025-09-11,14:11:53.000,254,11018180,-795,0,1757599912,15191.98257470999,151.7980092900034,50739.79945032001 2025-09-11,14:11:54.000,254,11018179,-795,0,1757599913,15192.036465189994,151.77686189999804,50739.93919272 2025-09-11,14:11:55.000,254,11018208,-795,0,1757599914,15192.00278363999,151.81915668000147,50739.86932152 2025-09-11,14:11:56.000,254,11018162,-795,0,1757599915,15192.02972888,151.8121075500021,50739.88329576 2025-09-11,14:11:57.000,254,11018189,-795,0,1757599916,15191.98931102,151.79096016000403,50739.855347280005 2025-09-11,14:11:58.000,254,11018211,-795,0,1757599917,15191.98257470999,151.76276363999932,50739.82739880001 2025-09-11,14:11:59.000,254,11018202,-795,0,1757599918,15191.780485409989,151.70637060000445,50739.401184480004 2025-09-11,14:12:00.000,254,11018173,-795,0,1757599919,15191.908475299999,151.77686189999804,50739.94617984001 2025-09-11,14:12:01.000,254,11018187,-795,0,1757599920,15191.888266369999,151.74161625000124,50739.93919272 2025-09-11,14:12:02.000,254,11018206,-795,0,1757599921,15191.861321129989,151.6852232099991,50739.855347280005 2025-09-11,14:12:03.000,254,11018202,-795,0,1757599922,15191.807430649998,151.6499775600023,50739.8623344 2025-09-11,14:12:04.000,254,11018223,-795,0,1757599923,15191.793958029994,151.62883017000422,50739.91823136001 2025-09-11,14:12:05.000,254,11018261,-795,0,1757599924,15191.767012789998,151.6499775600023,50739.84836016001 2025-09-11,14:12:06.000,254,11018169,-795,0,1757599925,15191.787221719998,151.5019458300012,50739.91823136001 2025-09-11,14:12:07.000,254,11018219,-795,0,1757599926,15191.773749099993,151.45965104999777,50739.9322056 2025-09-11,14:12:08.000,254,11018192,-795,0,1757599927,15191.807430649998,151.4032580100029,50739.925218480006 2025-09-11,14:12:09.000,254,11018204,-795,0,1757599928,15191.773749099993,151.3539141000001,50739.79945032001 2025-09-11,14:12:10.000,254,11018212,-795,0,1757599929,15191.773749099993,151.4032580100029,50739.88329576 2025-09-11,14:12:11.000,254,11018218,-795,0,1757599930,15191.827639579999,151.31866845000332,50739.83438592 2025-09-11,14:12:12.000,254,11018190,-795,0,1757599931,15191.827639579999,151.32571758000267,50739.8623344 2025-09-11,14:12:13.000,254,11018255,-795,0,1757599932,15191.90173898999,151.3045701900046,50739.87630864001 2025-09-11,14:12:14.000,254,11018225,-795,0,1757599933,15191.888266369999,151.36801235999883,50739.785476080004 2025-09-11,14:12:15.000,254,11018220,-795,0,1757599934,15191.847848509999,151.41030714000226,50739.736566240004 2025-09-11,14:12:16.000,254,11018216,-795,0,1757599935,15191.868057439999,151.45260191999841,50739.72957912001 2025-09-11,14:12:17.000,254,11018246,-795,0,1757599936,15191.895002679994,151.4667001800044,50739.785476080004 2025-09-11,14:12:18.000,254,11018225,-795,0,1757599937,15191.827639579999,151.45965104999777,50739.785476080004 2025-09-11,14:12:19.000,254,11018255,-795,0,1757599938,15191.692913379993,151.48079844000313,50739.53393976 2025-09-11,14:12:20.000,254,11018221,-795,0,1757599939,15191.746803859998,151.537191479998,50739.76451472 2025-09-11,14:12:21.000,254,11018202,-795,0,1757599940,15191.740067549988,151.54424061000464,50739.83438592 2025-09-11,14:12:22.000,254,11018189,-795,0,1757599941,15191.746803859998,151.50899496000056,50739.757527600006 2025-09-11,14:12:23.000,254,11018228,-795,0,1757599942,15191.733331239993,151.50899496000056,50739.65970792001 2025-09-11,14:12:24.000,254,11018196,-795,0,1757599943,15191.733331239993,151.551289740004,50739.77848896001 2025-09-11,14:12:25.000,254,11018175,-795,0,1757599944,15191.706385999998,151.59358452000015,50739.72957912001 2025-09-11,14:12:26.000,254,11018188,-795,0,1757599945,15191.713122309993,151.57243713000207,50739.785476080004 2025-09-11,14:12:27.000,254,11018203,-795,0,1757599946,15191.733331239993,151.6006336499995,50739.68066928001 2025-09-11,14:12:28.000,254,11018166,-795,0,1757599947,15191.753540169993,151.60768277999887,50739.6527208 2025-09-11,14:12:29.000,254,11018238,-795,0,1757599948,15191.659231829988,151.57948626000143,50739.43612008 2025-09-11,14:12:30.000,254,11018178,-795,0,1757599949,15191.773749099993,151.64292843000294,50739.66669504 2025-09-11,14:12:31.000,254,11018199,-795,0,1757599950,15191.753540169993,151.57948626000143,50739.75054048001 2025-09-11,14:12:32.000,254,11018198,-795,0,1757599951,15191.820903269989,151.5653880000027,50739.71560488 2025-09-11,14:12:33.000,254,11018138,-795,0,1757599952,15191.773749099993,151.54424061000464,50739.69464352 2025-09-11,14:12:34.000,254,11018169,-795,0,1757599953,15191.834375889994,151.51604408999992,50739.71560488 2025-09-11,14:12:35.000,254,11018173,-795,0,1757599954,15191.814166959994,151.55833887000335,50739.63175944001 2025-09-11,14:12:36.000,254,11018186,-795,0,1757599955,15191.861321129989,151.551289740004,50739.70861776001 2025-09-11,14:12:37.000,254,11018207,-795,0,1757599956,15191.854584819994,151.4667001800044,50739.70861776001 2025-09-11,14:12:38.000,254,11018177,-795,0,1757599957,15191.854584819994,151.50899496000056,50739.71560488 2025-09-11,14:12:39.000,254,11018190,-795,0,1757599958,15191.706385999998,151.45965104999777,50739.282403440004 2025-09-11,14:12:40.000,254,11018219,-795,0,1757599959,15191.820903269989,151.64292843000294,50739.66669504 2025-09-11,14:12:41.000,254,11018225,-795,0,1757599960,15191.814166959994,151.55833887000335,50739.71560488 2025-09-11,14:12:42.000,254,11018218,-795,0,1757599961,15191.800694339989,151.54424061000464,50739.757527600006 2025-09-11,14:12:43.000,254,11018214,-795,0,1757599962,15191.713122309993,151.54424061000464,50739.66669504 2025-09-11,14:12:44.000,254,11018167,-795,0,1757599963,15191.713122309993,151.53014234999864,50739.69464352 2025-09-11,14:12:45.000,254,11018202,-795,0,1757599964,15191.665968139998,151.54424061000464,50739.6527208 2025-09-11,14:12:46.000,254,11018212,-795,0,1757599965,15191.686177069998,151.5019458300012,50739.6527208 2025-09-11,14:12:47.000,254,11018187,-795,0,1757599966,15191.672704449993,151.45260191999841,50739.64573368 2025-09-11,14:12:48.000,254,11018175,-795,0,1757599967,15191.652495519993,151.47374931000377,50739.66669504 2025-09-11,14:12:49.000,254,11018186,-795,0,1757599968,15191.531241939992,151.36801235999883,50739.21253224 2025-09-11,14:12:50.000,254,11018210,-795,0,1757599969,15191.605341349998,151.45260191999841,50739.63175944001 2025-09-11,14:12:51.000,254,11018183,-795,0,1757599970,15191.598605040002,151.41735627000162,50739.61079808001 2025-09-11,14:12:52.000,254,11018162,-795,0,1757599971,15191.591868729993,151.41735627000162,50739.65970792001 2025-09-11,14:12:53.000,254,11018188,-795,0,1757599972,15191.564923489997,151.42440540000098,50739.63175944001 2025-09-11,14:12:54.000,254,11018190,-795,0,1757599973,15191.564923489997,151.36096322999947,50739.60381096 2025-09-11,14:12:55.000,254,11018187,-795,0,1757599974,15191.511033009992,151.44555278999906,50739.547914 2025-09-11,14:12:56.000,254,11018210,-795,0,1757599975,15191.497560390002,151.38915975000418,50739.50599128 2025-09-11,14:12:57.000,254,11018203,-795,0,1757599976,15191.490824079992,151.36096322999947,50739.59682384 2025-09-11,14:12:58.000,254,11018205,-795,0,1757599977,15191.537978250002,151.36096322999947,50739.49900416 2025-09-11,14:13:09.000,254,11018241,-795,0,1757599988,15191.484087769997,151.70637060000445,50739.34528752001 2025-09-11,14:13:10.000,254,11018204,-795,0,1757599989,15191.430197289992,151.77686189999804,50739.31035192 2025-09-11,14:13:11.000,254,11018168,-795,0,1757599990,15191.497560390002,151.77686189999804,50739.27541632001 2025-09-11,14:13:12.000,254,11018132,-795,0,1757599991,15191.490824079992,151.8121075500021,50739.27541632001 2025-09-11,14:13:13.000,254,11018191,-795,0,1757599992,15191.517769320002,151.8332549400002,50739.254454960006 2025-09-11,14:13:14.000,254,11018234,-795,0,1757599993,15191.504296699997,151.88259885000298,50739.36624888 2025-09-11,14:13:15.000,254,11018157,-795,0,1757599994,15191.585132419998,151.95309015000385,50739.49900416 2025-09-11,14:13:16.000,254,11018178,-795,0,1757599995,15191.612077659993,151.90374624000106,50739.51297840001 2025-09-11,14:13:17.000,254,11018122,-795,0,1757599996,15191.591868729993,151.90374624000106,50739.41515872001 2025-09-11,14:13:18.000,254,11018188,-795,0,1757599997,15191.618813970003,151.85440232999827,50739.44310720001 2025-09-11,14:13:19.000,254,11018190,-795,0,1757599998,15191.544714559997,151.76981276999868,50739.05182848 2025-09-11,14:13:20.000,254,11018220,-795,0,1757599999,15191.558187180002,151.90374624000106,50739.39419736001 2025-09-11,14:13:21.000,254,11018213,-795,0,1757600000,15191.591868729993,151.8332549400002,50739.35926176 2025-09-11,14:13:22.000,254,11018189,-795,0,1757600001,15191.571659799993,151.79096016000403,50739.37323600001 2025-09-11,14:13:23.000,254,11018230,-795,0,1757600002,15191.598605040002,151.80505842000275,50739.39419736001 2025-09-11,14:13:24.000,254,11018196,-795,0,1757600003,15191.591868729993,151.8121075500021,50739.422145840006 2025-09-11,14:13:25.000,254,11018214,-795,0,1757600004,15191.578396110002,151.88964798000234,50739.4081716 2025-09-11,14:13:26.000,254,11018217,-795,0,1757600005,15191.618813970003,151.86850059000426,50739.38022312 2025-09-11,14:13:27.000,254,11018210,-795,0,1757600006,15191.612077659993,151.8473531999989,50739.35926176 2025-09-11,14:13:28.000,254,11018172,-795,0,1757600007,15191.618813970003,151.85440232999827,50739.37323600001 2025-09-11,14:13:29.000,254,11018238,-795,0,1757600008,15191.564923489997,151.73456712000188,50739.00990576001 2025-09-11,14:13:30.000,254,11018189,-795,0,1757600009,15191.578396110002,151.88964798000234,50739.352274640005 2025-09-11,14:13:31.000,254,11018176,-795,0,1757600010,15191.578396110002,151.85440232999827,50739.41515872001 2025-09-11,14:13:32.000,254,11018198,-795,0,1757600011,15191.598605040002,151.85440232999827,50739.4780428 2025-09-11,14:13:33.000,254,11018190,-795,0,1757600012,15191.585132419998,151.8614514600049,50739.44310720001 2025-09-11,14:13:34.000,254,11018260,-795,0,1757600013,15191.585132419998,151.87554972000362,50739.38022312 2025-09-11,14:13:35.000,254,11018236,-795,0,1757600014,15191.551450869993,151.90374624000106,50739.282403440004 2025-09-11,14:13:36.000,254,11018181,-795,0,1757600015,15191.571659799993,151.88259885000298,50739.36624888 2025-09-11,14:13:37.000,254,11018240,-795,0,1757600016,15191.504296699997,151.87554972000362,50739.32432616001 2025-09-11,14:13:38.000,254,11018212,-795,0,1757600017,15191.497560390002,151.8614514600049,50739.254454960006 2025-09-11,14:13:39.000,254,11018205,-795,0,1757600018,15191.436933600002,151.74161625000124,50738.96099592001 2025-09-11,14:13:40.000,254,11018209,-795,0,1757600019,15191.450406219992,151.88964798000234,50739.28939056 2025-09-11,14:13:41.000,254,11018217,-795,0,1757600020,15191.484087769997,151.80505842000275,50739.37323600001 2025-09-11,14:13:42.000,254,11018231,-795,0,1757600021,15191.551450869993,151.8121075500021,50739.3383004 2025-09-11,14:13:43.000,254,11018179,-795,0,1757600022,15191.564923489997,151.81915668000147,50739.31733904 2025-09-11,14:13:44.000,254,11018210,-795,0,1757600023,15191.585132419998,151.79096016000403,50739.4081716 2025-09-11,14:13:45.000,254,11018191,-795,0,1757600024,15191.571659799993,151.8121075500021,50739.34528752001 2025-09-11,14:13:46.000,254,11018199,-795,0,1757600025,15191.605341349998,151.7486653800006,50739.33131328 2025-09-11,14:13:47.000,254,11018237,-795,0,1757600026,15191.639022899988,151.6993214699978,50739.41515872001 2025-09-11,14:13:48.000,254,11018244,-795,0,1757600027,15191.672704449993,151.6993214699978,50739.39419736001 2025-09-11,14:13:49.000,254,11018090,-795,0,1757600028,15191.591868729993,151.66407582000102,50739.086764080006 2025-09-11,14:13:50.000,254,11018181,-795,0,1757600029,15191.767012789998,151.70637060000445,50739.35926176 2025-09-11,14:13:51.000,254,11018257,-795,0,1757600030,15191.807430649998,151.7134197300038,50739.4081716 2025-09-11,14:13:52.000,254,11018205,-795,0,1757600031,15191.800694339989,151.70637060000445,50739.4081716 2025-09-11,14:13:53.000,254,11018216,-795,0,1757600032,15191.827639579999,151.6993214699978,50739.422145840006 2025-09-11,14:13:54.000,254,11018207,-795,0,1757600033,15191.773749099993,151.7486653800006,50739.31733904 2025-09-11,14:13:55.000,254,11018220,-795,0,1757600034,15191.699649689988,151.80505842000275,50739.24746784001 2025-09-11,14:13:56.000,254,11018247,-795,0,1757600035,15191.733331239993,151.77686189999804,50739.31035192 2025-09-11,14:13:57.000,254,11018193,-795,0,1757600036,15191.719858619988,151.79096016000403,50739.282403440004 2025-09-11,14:13:58.000,254,11018177,-795,0,1757600037,15191.686177069998,151.8121075500021,50739.31733904 2025-09-11,14:13:59.000,254,11018226,-795,0,1757600038,15191.531241939992,151.7980092900034,50739.04484136 2025-09-11,14:14:00.000,254,11018214,-795,0,1757600039,15191.605341349998,151.88964798000234,50739.28939056 2025-09-11,14:14:01.000,254,11018193,-795,0,1757600040,15191.591868729993,151.87554972000362,50739.31733904 2025-09-11,14:14:02.000,254,11018233,-795,0,1757600041,15191.612077659993,151.8966971100017,50739.29637768001 2025-09-11,14:14:03.000,254,11018206,-795,0,1757600042,15191.571659799993,151.85440232999827,50739.31733904 2025-09-11,14:14:04.000,254,11018226,-795,0,1757600043,15191.578396110002,151.85440232999827,50739.33131328 2025-09-11,14:14:05.000,254,11018244,-795,0,1757600044,15191.544714559997,151.91079537000041,50739.2684292 2025-09-11,14:14:06.000,254,11018192,-795,0,1757600045,15191.537978250002,151.88259885000298,50739.27541632001 2025-09-11,14:14:07.000,254,11018202,-795,0,1757600046,15191.484087769997,151.82620581000083,50739.303364800006 2025-09-11,14:14:08.000,254,11018215,-795,0,1757600047,15191.564923489997,151.7980092900034,50739.31733904 2025-09-11,14:14:09.000,254,11018205,-795,0,1757600048,15191.490824079992,151.75571450999996,50739.07278984 2025-09-11,14:14:10.000,254,11018218,-795,0,1757600049,15191.551450869993,151.77686189999804,50739.24746784001 2025-09-11,14:14:11.000,254,11018213,-795,0,1757600050,15191.571659799993,151.7486653800006,50739.27541632001 2025-09-11,14:14:12.000,254,11018199,-795,0,1757600051,15191.612077659993,151.7134197300038,50739.28939056 2025-09-11,14:14:13.000,254,11018192,-795,0,1757600052,15191.645759209998,151.67112495000038,50739.33131328 2025-09-11,14:14:14.000,254,11018210,-795,0,1757600053,15191.679440759988,151.65702669000166,50739.36624888 2025-09-11,14:14:15.000,254,11018236,-795,0,1757600054,15191.659231829988,151.6852232099991,50739.28939056 2025-09-11,14:14:16.000,254,11018207,-795,0,1757600055,15191.672704449993,151.62178104000486,50739.31035192 2025-09-11,14:14:17.000,254,11018236,-795,0,1757600056,15191.639022899988,151.5865353900008,50739.282403440004 2025-09-11,14:14:18.000,254,11018150,-795,0,1757600057,15191.632286589993,151.62883017000422,50739.282403440004 2025-09-11,14:14:19.000,254,11018250,-795,0,1757600058,15191.443669909997,151.57243713000207,50738.96099592001 2025-09-11,14:14:20.000,254,11018202,-795,0,1757600059,15191.490824079992,151.61473190999823,50739.24746784001 2025-09-11,14:14:21.000,254,11018218,-795,0,1757600060,15191.504296699997,151.551289740004,50739.21253224 2025-09-11,14:14:22.000,254,11018224,-795,0,1757600061,15191.497560390002,151.51604408999992,50739.24048072 2025-09-11,14:14:23.000,254,11018221,-795,0,1757600062,15191.450406219992,151.48079844000313,50739.21253224 2025-09-11,14:14:24.000,254,11018233,-795,0,1757600063,15191.470615149992,151.49489670000185,50739.26144208 2025-09-11,14:14:25.000,254,11018159,-795,0,1757600064,15191.409988359992,151.4667001800044,50739.29637768001 2025-09-11,14:14:26.000,254,11018217,-795,0,1757600065,15191.416724670002,151.39620888000354,50739.34528752001 2025-09-11,14:14:27.000,254,11018219,-795,0,1757600066,15191.443669909997,151.36096322999947,50739.198558 2025-09-11,14:14:28.000,254,11018163,-795,0,1757600067,15191.504296699997,151.34686497000075,50739.2684292 2025-09-11,14:14:29.000,254,11018116,-795,0,1757600068,15191.369570499992,151.28342279999924,50739.016892880005 2025-09-11,14:14:30.000,254,11018251,-795,0,1757600069,15191.477351460002,151.3539141000001,50739.1636224 2025-09-11,14:14:31.000,254,11018221,-795,0,1757600070,15191.497560390002,151.26227541000117,50739.184583760005 2025-09-11,14:14:32.000,254,11018194,-795,0,1757600071,15191.470615149992,151.21293149999838,50739.12868680001 2025-09-11,14:14:33.000,254,11018192,-795,0,1757600072,15191.477351460002,151.19883323999966,50739.12169968 2025-09-11,14:14:34.000,254,11018186,-795,0,1757600073,15191.463878839997,151.16358759000286,50739.15663528001 2025-09-11,14:14:35.000,254,11018247,-795,0,1757600074,15191.436933600002,151.16358759000286,50739.07278984 2025-09-11,14:14:36.000,254,11018230,-795,0,1757600075,15191.484087769997,151.1565384600035,50739.12169968 2025-09-11,14:14:37.000,254,11018258,-795,0,1757600076,15191.477351460002,151.11424368000007,50739.14266104 2025-09-11,14:14:38.000,254,11018207,-795,0,1757600077,15191.490824079992,151.12129280999943,50739.14964816 2025-09-11,14:14:39.000,254,11018181,-795,0,1757600078,15191.376306810002,151.093096290002,50738.84221488001 2025-09-11,14:14:40.000,254,11018188,-795,0,1757600079,15191.463878839997,151.18473498000094,50739.1636224 2025-09-11,14:14:41.000,254,11018216,-795,0,1757600080,15191.490824079992,151.14244020000478,50739.14266104 2025-09-11,14:14:42.000,254,11018180,-795,0,1757600081,15191.511033009992,151.1565384600035,50739.14964816 2025-09-11,14:14:43.000,254,11018193,-795,0,1757600082,15191.517769320002,151.1071945500007,50739.0937512 2025-09-11,14:14:44.000,254,11018205,-795,0,1757600083,15191.551450869993,151.1071945500007,50739.10772544001 2025-09-11,14:14:45.000,254,11018259,-795,0,1757600084,15191.524505629997,151.13539106999815,50739.07278984 2025-09-11,14:14:46.000,254,11018222,-795,0,1757600085,15191.524505629997,151.12129280999943,50739.05881560001 2025-09-11,14:14:47.000,254,11018222,-795,0,1757600086,15191.558187180002,151.07899803000328,50739.07278984 2025-09-11,14:14:48.000,254,11018201,-795,0,1757600087,15191.625550279998,151.1071945500007,50739.10073832 2025-09-11,14:14:49.000,254,11018165,-795,0,1757600088,15191.558187180002,151.02260499000113,50738.8841376 2025-09-11,14:14:50.000,254,11018213,-795,0,1757600089,15191.686177069998,151.02260499000113,50738.97497016 2025-09-11,14:14:51.000,254,11018210,-795,0,1757600090,15191.632286589993,151.05785063999792,50739.14964816 2025-09-11,14:14:52.000,254,11018214,-795,0,1757600091,15191.652495519993,151.02260499000113,50739.14964816 2025-09-11,14:14:53.000,254,11018223,-795,0,1757600092,15191.665968139998,150.9803102099977,50739.184583760005 2025-09-11,14:14:54.000,254,11018225,-795,0,1757600093,15191.699649689988,150.97326107999834,50739.26144208 2025-09-11,14:14:55.000,254,11018215,-795,0,1757600094,15191.639022899988,150.9803102099977,50739.22650648001 2025-09-11,14:14:56.000,254,11018177,-795,0,1757600095,15191.665968139998,150.93096630000218,50739.233493600004 2025-09-11,14:14:57.000,254,11018220,-795,0,1757600096,15191.639022899988,150.92391717000282,50739.184583760005 2025-09-11,14:14:58.000,254,11018188,-795,0,1757600097,15191.645759209998,150.90276978000475,50739.27541632001 2025-09-11,14:14:59.000,254,11018233,-795,0,1757600098,15191.484087769997,150.83932761000324,50738.98195728 2025-09-11,14:15:00.000,254,11018206,-795,0,1757600099,15191.578396110002,150.8957206499981,50739.07278984 2025-09-11,14:15:01.000,254,11018183,-795,0,1757600100,15191.531241939992,150.95211369000026,50739.24746784001 2025-09-11,14:15:02.000,254,11018185,-795,0,1757600101,15191.511033009992,150.9450645600009,50739.17759664001 2025-09-11,14:15:03.000,254,11018204,-795,0,1757600102,15191.477351460002,150.9450645600009,50739.17759664001 2025-09-11,14:15:04.000,254,11018204,-795,0,1757600103,15191.457142530002,150.97326107999834,50739.17060952 2025-09-11,14:15:05.000,254,11018262,-795,0,1757600104,15191.443669909997,151.0437523799992,50739.05881560001 2025-09-11,14:15:06.000,254,11018200,-795,0,1757600105,15191.423460979997,151.01555586000177,50739.1636224 2025-09-11,14:15:07.000,254,11018196,-795,0,1757600106,15191.396515740002,150.97326107999834,50739.07977696001 2025-09-11,14:15:08.000,254,11018243,-795,0,1757600107,15191.409988359992,151.00145760000305,50739.065802720004 2025-09-11,14:15:09.000,254,11018207,-795,0,1757600108,15191.234844300001,150.97326107999834,50738.751382320006 2025-09-11,14:15:10.000,254,11018199,-795,0,1757600109,15191.369570499992,150.9098189100041,50738.947021680004 2025-09-11,14:15:11.000,254,11018225,-795,0,1757600110,15191.308943709992,150.9450645600009,50739.05881560001 2025-09-11,14:15:12.000,254,11018234,-795,0,1757600111,15191.275262160001,150.92391717000282,50739.07278984 2025-09-11,14:15:13.000,254,11018198,-795,0,1757600112,15191.261789539996,150.8957206499981,50739.086764080006 2025-09-11,14:15:14.000,254,11018227,-795,0,1757600113,15191.221371679996,150.83932761000324,50739.15663528001 2025-09-11,14:15:15.000,254,11018216,-795,0,1757600114,15191.19442644,150.8816223899994,50738.98894440001 2025-09-11,14:15:16.000,254,11018232,-795,0,1757600115,15191.228107989991,150.83932761000324,50739.02388 2025-09-11,14:15:17.000,254,11018230,-795,0,1757600116,15191.295471090001,150.82522935000452,50739.086764080006 2025-09-11,14:15:18.000,254,11018176,-795,0,1757600117,15191.409988359992,150.86752413000067,50739.14964816 2025-09-11,14:15:19.000,254,11018190,-795,0,1757600118,15191.342625259997,150.81113108999853,50738.849202000005 2025-09-11,14:15:20.000,254,11018198,-795,0,1757600119,15191.490824079992,150.88867151999875,50739.07977696001 2025-09-11,14:15:21.000,254,11018200,-795,0,1757600120,15191.477351460002,150.92391717000282,50739.2684292 2025-09-11,14:15:22.000,254,11018155,-795,0,1757600121,15191.511033009992,150.9098189100041,50739.2684292 2025-09-11,14:15:23.000,254,11018199,-795,0,1757600122,15191.524505629997,150.90276978000475,50739.24746784001 2025-09-11,14:15:24.000,254,11018224,-795,0,1757600123,15191.558187180002,150.91686804000346,50739.31035192 2025-09-11,14:15:25.000,254,11018224,-795,0,1757600124,15191.517769320002,151.0085067300024,50739.198558 2025-09-11,14:15:26.000,254,11018206,-795,0,1757600125,15191.450406219992,150.9944084700037,50739.233493600004 2025-09-11,14:15:27.000,254,11018183,-795,0,1757600126,15191.403252049997,150.92391717000282,50739.282403440004 2025-09-11,14:15:28.000,254,11018191,-795,0,1757600127,15191.302207399996,150.90276978000475,50739.19157088 2025-09-11,14:15:29.000,254,11018201,-795,0,1757600128,15191.302207399996,150.8816223899994,50738.91208608001 2025-09-11,14:15:30.000,254,11018235,-795,0,1757600129,15191.403252049997,150.87457326000003,50739.00990576001 2025-09-11,14:15:31.000,254,11018203,-795,0,1757600130,15191.396515740002,150.86047500000132,50739.14266104 2025-09-11,14:15:32.000,254,11018218,-795,0,1757600131,15191.403252049997,150.761787180003,50739.31035192 2025-09-11,14:15:33.000,254,11018187,-795,0,1757600132,15191.396515740002,150.761787180003,50739.29637768001 2025-09-11,14:15:34.000,254,11018257,-795,0,1757600133,15191.362834189997,150.7335906599983,50739.303364800006 2025-09-11,14:15:35.000,254,11018223,-795,0,1757600134,15191.295471090001,150.76883631000237,50739.24048072 2025-09-11,14:15:36.000,254,11018232,-795,0,1757600135,15191.308943709992,150.71949239999958,50739.24746784001 2025-09-11,14:15:37.000,254,11018238,-795,0,1757600136,15191.308943709992,150.70539414000086,50739.303364800006 2025-09-11,14:15:38.000,254,11018202,-795,0,1757600137,15191.261789539996,150.70539414000086,50739.254454960006 2025-09-11,14:15:39.000,254,11018247,-795,0,1757600138,15191.147272269991,150.67014849000407,50739.03785424001 2025-09-11,14:15:40.000,254,11018217,-795,0,1757600139,15191.248316919991,150.72654152999894,50739.19157088 2025-09-11,14:15:41.000,254,11018247,-795,0,1757600140,15191.201162749996,150.76883631000237,50739.21951936 2025-09-11,14:15:42.000,254,11018240,-795,0,1757600141,15191.160744889996,150.761787180003,50739.21951936 2025-09-11,14:15:43.000,254,11018273,-795,0,1757600142,15191.187690129991,150.77588544000173,50739.282403440004 2025-09-11,14:15:44.000,254,11018209,-795,0,1757600143,15191.19442644,150.8463767400026,50739.29637768001 2025-09-11,14:15:45.000,254,11018237,-795,0,1757600144,15191.140535959996,150.8957206499981,50739.21253224 2025-09-11,14:15:46.000,254,11018267,-795,0,1757600145,15191.11359072,150.8957206499981,50739.3383004 2025-09-11,14:15:47.000,254,11018229,-795,0,1757600146,15191.079909169996,150.9098189100041,50739.24048072 2025-09-11,14:15:48.000,254,11018202,-795,0,1757600147,15191.08664547999,150.92391717000282,50739.20554512001 2025-09-11,14:15:49.000,254,11018241,-795,0,1757600148,15190.96539189999,150.95916281999962,50739.03785424001 2025-09-11,14:15:50.000,254,11018217,-795,0,1757600149,15191.059700239995,151.0437523799992,50739.2684292 2025-09-11,14:15:51.000,254,11018247,-795,0,1757600150,15191.019282379995,151.0437523799992,50739.36624888 2025-09-11,14:15:52.000,254,11018247,-795,0,1757600151,15191.01254607,151.05785063999792,50739.28939056 2025-09-11,14:15:53.000,254,11018278,-795,0,1757600152,15190.99233714,151.03670324999985,50739.24048072 2025-09-11,14:15:54.000,254,11018203,-795,0,1757600153,15190.978864519995,151.07899803000328,50739.33131328 2025-09-11,14:15:55.000,254,11018205,-795,0,1757600154,15190.938446659995,151.11424368000007,50739.303364800006 2025-09-11,14:15:56.000,254,11018210,-795,0,1757600155,15190.98560082999,151.093096290002,50739.3383004 2025-09-11,14:15:57.000,254,11018233,-795,0,1757600156,15191.01254607,151.05785063999792,50739.3383004 2025-09-11,14:15:58.000,254,11018234,-795,0,1757600157,15190.97212821,151.06489977000456,50739.38721024 2025-09-11,14:15:59.000,254,11018193,-795,0,1757600158,15190.877819869995,151.03670324999985,50739.135673920006 2025-09-11,14:16:00.000,254,11018213,-795,0,1757600159,15190.93171035,151.13539106999815,50739.31733904 2025-09-11,14:16:01.000,254,11018189,-795,0,1757600160,15190.98560082999,151.10014542000135,50739.303364800006 2025-09-11,14:16:02.000,254,11018232,-795,0,1757600161,15190.978864519995,151.11424368000007,50739.41515872001 2025-09-11,14:16:03.000,254,11018196,-795,0,1757600162,15190.938446659995,151.10014542000135,50739.29637768001 2025-09-11,14:16:04.000,254,11018200,-795,0,1757600163,15190.90476510999,151.1071945500007,50739.20554512001 2025-09-11,14:16:05.000,254,11018226,-795,0,1757600164,15190.89129249,151.1917841100003,50739.20554512001 2025-09-11,14:16:06.000,254,11018169,-795,0,1757600165,15190.938446659995,151.16358759000286,50739.14266104 2025-09-11,14:16:07.000,254,11018235,-795,0,1757600166,15190.877819869995,151.14948933000414,50739.12868680001 2025-09-11,14:16:08.000,254,11018258,-795,0,1757600167,15190.89129249,151.14948933000414,50739.12868680001 2025-09-11,14:16:09.000,254,11018206,-795,0,1757600168,15190.675730569994,151.1565384600035,50738.8841376 2025-09-11,14:16:10.000,254,11018234,-795,0,1757600169,15190.78351152999,151.3045701900046,50739.05881560001 2025-09-11,14:16:11.000,254,11018241,-795,0,1757600170,15190.77003891,151.26932454000053,50739.14266104 2025-09-11,14:16:12.000,254,11018240,-795,0,1757600171,15190.817193079994,151.36801235999883,50739.17060952 2025-09-11,14:16:13.000,254,11018287,-795,0,1757600172,15190.776775219994,151.41030714000226,50739.1636224 2025-09-11,14:16:14.000,254,11018230,-795,0,1757600173,15190.78351152999,151.42440540000098,50739.17759664001 2025-09-11,14:16:15.000,254,11018204,-795,0,1757600174,15190.77003891,151.537191479998,50739.24048072 2025-09-11,14:16:16.000,254,11018230,-795,0,1757600175,15190.81045677,151.57948626000143,50739.31035192 2025-09-11,14:16:17.000,254,11018190,-795,0,1757600176,15190.77003891,151.60768277999887,50739.26144208 2025-09-11,14:16:18.000,254,11018217,-795,0,1757600177,15190.776775219994,151.64292843000294,50739.20554512001 2025-09-11,14:16:19.000,254,11018266,-795,0,1757600178,15190.581422229989,151.66407582000102,50738.90509896 2025-09-11,14:16:20.000,254,11018241,-795,0,1757600179,15190.675730569994,151.76276363999932,50739.21253224 2025-09-11,14:16:21.000,254,11018187,-795,0,1757600180,15190.662257949989,151.76981276999868,50739.352274640005 2025-09-11,14:16:22.000,254,11018209,-795,0,1757600181,15190.655521639994,151.76981276999868,50739.39419736001 2025-09-11,14:16:23.000,254,11018215,-795,0,1757600182,15190.615103779994,151.74161625000124,50739.33131328 2025-09-11,14:16:24.000,254,11018191,-795,0,1757600183,15190.594894849994,151.78391103000467,50739.35926176 2025-09-11,14:16:25.000,254,11018225,-795,0,1757600184,15190.446696029998,151.85440232999827,50739.2684292 2025-09-11,14:16:26.000,254,11018197,-795,0,1757600185,15190.278288280002,151.87554972000362,50739.24048072 2025-09-11,14:16:27.000,254,11018252,-795,0,1757600186,15190.204188869997,151.87554972000362,50739.114712560004 2025-09-11,14:16:28.000,254,11018265,-795,0,1757600187,15190.453432339993,151.96718841000256,50739.065802720004 2025-09-11,14:16:29.000,254,11018156,-795,0,1757600188,15190.547740679998,151.98833580000064,50738.83522776 2025-09-11,14:16:30.000,254,11018208,-795,0,1757600189,15190.756566289994,152.1575149199998,50739.114712560004 2025-09-11,14:16:31.000,254,11018159,-795,0,1757600190,15190.79024784,152.19980970000324,50739.14964816 2025-09-11,14:16:32.000,254,11018208,-795,0,1757600191,15190.87108356,152.2068588300026,50739.17759664001 2025-09-11,14:16:33.000,254,11018207,-795,0,1757600192,15190.87108356,152.22800622000068,50739.24048072 2025-09-11,14:16:34.000,254,11018249,-795,0,1757600193,15190.898028799995,152.28439926000283,50739.254454960006 2025-09-11,14:16:35.000,254,11018202,-795,0,1757600194,15190.857610939995,152.37603795000177,50739.29637768001 2025-09-11,14:16:36.000,254,11018196,-795,0,1757600195,15190.90476510999,152.41128359999857,50739.28939056 2025-09-11,14:16:37.000,254,11018158,-795,0,1757600196,15190.89129249,152.36898882000241,50739.22650648001 2025-09-11,14:16:38.000,254,11018148,-795,0,1757600197,15190.88455617999,152.36898882000241,50739.21951936 2025-09-11,14:16:39.000,254,11018263,-795,0,1757600198,15190.76330259999,152.33374316999834,50738.98195728 2025-09-11,14:16:40.000,254,11018214,-795,0,1757600199,15190.837402009995,152.41833272999793,50739.24048072 2025-09-11,14:16:41.000,254,11018194,-795,0,1757600200,15190.84413831999,152.39718533999985,50739.28939056 2025-09-11,14:16:42.000,254,11018187,-795,0,1757600201,15190.84413831999,152.41833272999793,50739.31035192 2025-09-11,14:16:43.000,254,11018197,-795,0,1757600202,15190.837402009995,152.43243099000392,50739.31035192 2025-09-11,14:16:44.000,254,11018149,-795,0,1757600203,15190.81045677,152.43948012000328,50739.31035192 2025-09-11,14:16:45.000,254,11018195,-795,0,1757600204,15190.776775219994,152.53111881000223,50739.31035192 2025-09-11,14:16:46.000,254,11018224,-795,0,1757600205,15190.749829979999,152.54521707000094,50739.22650648001 2025-09-11,14:16:47.000,254,11018190,-795,0,1757600206,15190.72288473999,152.5170205500035,50739.233493600004 2025-09-11,14:16:48.000,254,11018177,-795,0,1757600207,15190.682466879989,152.54521707000094,50739.21253224 2025-09-11,14:16:49.000,254,11018213,-795,0,1757600208,15190.554476989993,152.5522662000003,50738.98894440001 2025-09-11,14:16:50.000,254,11018189,-795,0,1757600209,15190.581422229989,152.64390488999925,50739.184583760005 2025-09-11,14:16:51.000,254,11018170,-795,0,1757600210,15190.642049019989,152.57341358999838,50739.0937512 2025-09-11,14:16:52.000,254,11018178,-795,0,1757600211,15190.594894849994,152.6368557599999,50739.17060952 2025-09-11,14:16:53.000,254,11018211,-795,0,1757600212,15190.561213299989,152.67210141000396,50739.20554512001 2025-09-11,14:16:54.000,254,11018172,-795,0,1757600213,15190.601631159989,152.71439619000012,50739.26144208 2025-09-11,14:16:55.000,254,11018219,-795,0,1757600214,15190.594894849994,152.84128053000313,50739.19157088 2025-09-11,14:16:56.000,254,11018222,-795,0,1757600215,15190.655521639994,152.8271822700044,50739.39419736001 2025-09-11,14:16:57.000,254,11018206,-795,0,1757600216,15190.709412119999,152.82013313999778,50739.32432616001 2025-09-11,14:16:58.000,254,11018185,-795,0,1757600217,15190.72288473999,152.89062443999865,50739.303364800006 2025-09-11,14:16:59.000,254,11018171,-795,0,1757600218,15190.574685919993,152.89062443999865,50738.98894440001 2025-09-11,14:17:00.000,254,11018199,-795,0,1757600219,15190.689203189999,152.98226313000487,50739.26144208 2025-09-11,14:17:01.000,254,11018175,-795,0,1757600220,15190.749829979999,152.92587009000272,50739.114712560004 2025-09-11,14:17:02.000,254,11018198,-795,0,1757600221,15190.689203189999,153.03865616999974,50739.17759664001 2025-09-11,14:17:03.000,254,11018179,-795,0,1757600222,15190.662257949989,153.03160704000038,50739.233493600004 2025-09-11,14:17:04.000,254,11018185,-795,0,1757600223,15190.635312709994,153.08095095000317,50739.233493600004 2025-09-11,14:17:05.000,254,11018195,-795,0,1757600224,15190.615103779994,153.16554051000276,50739.198558 2025-09-11,14:17:06.000,254,11018224,-795,0,1757600225,15190.581422229989,153.14439312000468,50739.20554512001 2025-09-11,14:17:07.000,254,11018166,-795,0,1757600226,15190.601631159989,153.17258964000212,50739.184583760005 2025-09-11,14:17:08.000,254,11018174,-795,0,1757600227,15190.615103779994,153.17258964000212,50739.24746784001 2025-09-11,14:17:09.000,254,11018153,-795,0,1757600228,15190.500586509988,153.14439312000468,50739.05881560001 2025-09-11,14:17:10.000,254,11018191,-795,0,1757600229,15190.534268059993,153.2571792000017,50739.21253224 2025-09-11,14:17:11.000,254,11018190,-795,0,1757600230,15190.662257949989,153.17258964000212,50739.10772544001 2025-09-11,14:17:12.000,254,11018195,-795,0,1757600231,15190.621840089989,153.2078352899989,50739.254454960006 2025-09-11,14:17:13.000,254,11018200,-795,0,1757600232,15190.594894849994,153.25013007000234,50739.21951936 2025-09-11,14:17:14.000,254,11018180,-795,0,1757600233,15190.642049019989,153.23603181000362,50739.31035192 2025-09-11,14:17:15.000,254,11018180,-795,0,1757600234,15190.594894849994,153.2924248499985,50739.1636224 2025-09-11,14:17:16.000,254,11018153,-795,0,1757600235,15190.662257949989,153.23603181000362,50739.24048072 2025-09-11,14:17:17.000,254,11018196,-795,0,1757600236,15190.709412119999,153.17963877000147,50739.15663528001 2025-09-11,14:17:18.000,254,11018207,-795,0,1757600237,15190.729621049999,153.27127746000042,50739.19157088 2025-09-11,14:17:19.000,254,11018171,-795,0,1757600238,15190.621840089989,153.26422833000106,50738.96099592001 2025-09-11,14:17:20.000,254,11018183,-795,0,1757600239,15190.749829979999,153.3417687600013,50739.184583760005 2025-09-11,14:17:21.000,254,11018214,-795,0,1757600240,15190.81045677,153.2219335500049,50739.10772544001 2025-09-11,14:17:22.000,254,11018177,-795,0,1757600241,15190.80372045999,153.25013007000234,50739.24746784001 2025-09-11,14:17:23.000,254,11018173,-795,0,1757600242,15190.77003891,153.26422833000106,50739.254454960006 2025-09-11,14:17:24.000,254,11018158,-795,0,1757600243,15190.749829979999,153.26422833000106,50739.233493600004 2025-09-11,14:17:25.000,254,11018229,-795,0,1757600244,15190.689203189999,153.2924248499985,50739.15663528001 2025-09-11,14:17:26.000,254,11018167,-795,0,1757600245,15190.695939499994,153.22898268000426,50739.21951936 2025-09-11,14:17:27.000,254,11018191,-795,0,1757600246,15190.675730569994,153.1937370300002,50739.198558 2025-09-11,14:17:28.000,254,11018196,-795,0,1757600247,15190.689203189999,153.20078615999955,50739.198558 2025-09-11,14:17:29.000,254,11018201,-795,0,1757600248,15190.527531749998,153.08095095000317,50738.919073200006 2025-09-11,14:17:30.000,254,11018275,-795,0,1757600249,15190.642049019989,153.13029485999868,50739.184583760005 2025-09-11,14:17:31.000,254,11018245,-795,0,1757600250,15190.682466879989,152.98226313000487,50739.10772544001 2025-09-11,14:17:32.000,254,11018224,-795,0,1757600251,15190.615103779994,152.96816486999887,50739.24746784001 2025-09-11,14:17:33.000,254,11018229,-795,0,1757600252,15190.628576399999,152.92587009000272,50739.17759664001 2025-09-11,14:17:34.000,254,11018229,-795,0,1757600253,15190.628576399999,152.90472270000464,50739.198558 2025-09-11,14:17:35.000,254,11018259,-795,0,1757600254,15190.588158539998,152.89062443999865,50739.24746784001 2025-09-11,14:17:36.000,254,11018250,-795,0,1757600255,15190.662257949989,152.84128053000313,50739.254454960006 2025-09-11,14:17:37.000,254,11018239,-795,0,1757600256,15190.655521639994,152.78488749000098,50739.254454960006 2025-09-11,14:17:38.000,254,11018256,-795,0,1757600257,15190.682466879989,152.77078923000226,50739.24048072 2025-09-11,14:17:39.000,254,11018249,-795,0,1757600258,15190.507322819998,152.7496418400042,50738.92606032 2025-09-11,14:17:40.000,254,11018217,-795,0,1757600259,15190.655521639994,152.83423140000377,50739.15663528001 2025-09-11,14:17:41.000,254,11018228,-795,0,1757600260,15190.716148429994,152.78488749000098,50739.22650648001 2025-09-11,14:17:42.000,254,11018209,-795,0,1757600261,15190.749829979999,152.7496418400042,50739.198558 2025-09-11,14:17:43.000,254,11018262,-795,0,1757600262,15190.776775219994,152.77078923000226,50739.254454960006 2025-09-11,14:17:44.000,254,11018193,-795,0,1757600263,15190.84413831999,152.7637401000029,50739.24048072 2025-09-11,14:17:45.000,254,11018211,-795,0,1757600264,15190.79024784,152.82013313999778,50739.24048072 2025-09-11,14:17:46.000,254,11018230,-795,0,1757600265,15190.817193079994,152.7637401000029,50739.29637768001 2025-09-11,14:17:47.000,254,11018190,-795,0,1757600266,15190.82392938999,152.7496418400042,50739.2684292 2025-09-11,14:17:48.000,254,11018238,-795,0,1757600267,15190.84413831999,152.72849444999883,50739.2684292 2025-09-11,14:17:49.000,254,11018173,-795,0,1757600268,15190.635312709994,152.71439619000012,50739.03086712 2025-09-11,14:17:50.000,254,11018224,-795,0,1757600269,15190.749829979999,152.7989857499997,50739.32432616001 2025-09-11,14:17:51.000,254,11018226,-795,0,1757600270,15190.776775219994,152.7637401000029,50739.303364800006 2025-09-11,14:17:52.000,254,11018210,-795,0,1757600271,15190.82392938999,152.72144531999948,50739.35926176 2025-09-11,14:17:53.000,254,11018237,-795,0,1757600272,15190.77003891,152.69324880000204,50739.3383004 2025-09-11,14:17:54.000,254,11018175,-795,0,1757600273,15190.78351152999,152.67210141000396,50739.27541632001 2025-09-11,14:17:55.000,254,11018240,-795,0,1757600274,15190.729621049999,152.68619967000268,50739.233493600004 2025-09-11,14:17:56.000,254,11018228,-795,0,1757600275,15190.817193079994,152.64390488999925,50739.26144208 2025-09-11,14:17:57.000,254,11018239,-795,0,1757600276,15190.877819869995,152.59456098000373,50739.254454960006 2025-09-11,14:17:58.000,254,11018236,-795,0,1757600277,15190.89129249,152.56636445999902,50739.254454960006 2025-09-11,14:17:59.000,254,11018219,-795,0,1757600278,15190.776775219994,152.53111881000223,50738.898111840004 2025-09-11,14:18:00.000,254,11018213,-795,0,1757600279,15190.938446659995,152.58046271999774,50739.22650648001 2025-09-11,14:18:01.000,254,11018190,-795,0,1757600280,15190.999073449995,152.5170205500035,50739.24746784001 2025-09-11,14:18:02.000,254,11018179,-795,0,1757600281,15191.06643654999,152.47472577000008,50739.21951936 2025-09-11,14:18:03.000,254,11018199,-795,0,1757600282,15191.04622761999,152.41833272999793,50739.17060952 2025-09-11,14:18:04.000,254,11018165,-795,0,1757600283,15191.019282379995,152.37603795000177,50739.21253224 2025-09-11,14:18:05.000,254,11018227,-795,0,1757600284,15190.958655589995,152.37603795000177,50739.135673920006 2025-09-11,14:18:06.000,254,11018168,-795,0,1757600285,15190.938446659995,152.29849752000155,50739.03785424001 2025-09-11,14:18:07.000,254,11018172,-795,0,1757600286,15190.90476510999,152.23505535000004,50738.8841376 2025-09-11,14:18:08.000,254,11018184,-795,0,1757600287,15190.86434724999,152.24915360999876,50738.9540088 2025-09-11,14:18:09.000,254,11018233,-795,0,1757600288,15190.695939499994,152.19276057000388,50738.70247248001 2025-09-11,14:18:10.000,254,11018190,-795,0,1757600289,15190.80372045999,152.19276057000388,50738.99593152 2025-09-11,14:18:11.000,254,11018195,-795,0,1757600290,15190.938446659995,152.18571144000452,50739.00291864 2025-09-11,14:18:12.000,254,11018206,-795,0,1757600291,15191.039491309995,152.0940727499983,50739.02388 2025-09-11,14:18:13.000,254,11018197,-795,0,1757600292,15191.07317286,152.1081710100043,50739.114712560004 2025-09-11,14:18:14.000,254,11018173,-795,0,1757600293,15191.12706333999,152.05177797000215,50739.14964816 2025-09-11,14:18:15.000,254,11018220,-795,0,1757600294,15191.120327029996,152.11522014000366,50739.12868680001 2025-09-11,14:18:16.000,254,11018212,-795,0,1757600295,15191.167481199991,152.08702361999894,50739.198558 2025-09-11,14:18:17.000,254,11018214,-795,0,1757600296,15191.17421751,152.05177797000215,50739.21253224 2025-09-11,14:18:18.000,254,11018189,-795,0,1757600297,15191.140535959996,152.0588271000015,50739.24746784001 2025-09-11,14:18:19.000,254,11018178,-795,0,1757600298,15191.00580975999,152.0235814500047,50738.82824064 2025-09-11,14:18:20.000,254,11018220,-795,0,1757600299,15191.039491309995,152.12226927000302,50739.135673920006 2025-09-11,14:18:21.000,254,11018180,-795,0,1757600300,15191.02601868999,152.10112187999766,50739.14266104 2025-09-11,14:18:22.000,254,11018183,-795,0,1757600301,15191.05296393,152.08702361999894,50739.12169968 2025-09-11,14:18:23.000,254,11018190,-795,0,1757600302,15191.059700239995,152.07997448999959,50739.07977696001 2025-09-11,14:18:24.000,254,11018204,-795,0,1757600303,15191.10685440999,152.10112187999766,50739.135673920006 2025-09-11,14:18:25.000,254,11018141,-795,0,1757600304,15191.079909169996,152.17161317999853,50739.07278984 2025-09-11,14:18:26.000,254,11018207,-795,0,1757600305,15191.13379965,152.19276057000388,50739.17759664001 2025-09-11,14:18:27.000,254,11018209,-795,0,1757600306,15191.17421751,152.10112187999766,50739.12169968 2025-09-11,14:18:28.000,254,11018164,-795,0,1757600307,15191.221371679996,152.12226927000302,50739.065802720004 2025-09-11,14:18:29.000,254,11018213,-795,0,1757600308,15191.059700239995,152.0940727499983,50738.61862704 2025-09-11,14:18:30.000,254,11018176,-795,0,1757600309,15191.234844300001,152.19980970000324,50738.98195728 2025-09-11,14:18:31.000,254,11018233,-795,0,1757600310,15191.255053230001,152.12226927000302,50739.00291864 2025-09-11,14:18:32.000,254,11018203,-795,0,1757600311,15191.295471090001,152.12226927000302,50739.04484136 2025-09-11,14:18:33.000,254,11018227,-795,0,1757600312,15191.362834189997,152.0940727499983,50739.05881560001 2025-09-11,14:18:34.000,254,11018243,-795,0,1757600313,15191.389779429992,152.0588271000015,50739.03785424001 2025-09-11,14:18:35.000,254,11018209,-795,0,1757600314,15191.322416329996,152.1081710100043,50739.04484136 2025-09-11,14:18:36.000,254,11018227,-795,0,1757600315,15191.403252049997,152.07292536000023,50738.92606032 2025-09-11,14:18:37.000,254,11018188,-795,0,1757600316,15191.443669909997,151.98833580000064,50739.07977696001 2025-09-11,14:18:38.000,254,11018231,-795,0,1757600317,15191.531241939992,151.92489362999913,50739.05182848 2025-09-11,14:18:39.000,254,11018128,-795,0,1757600318,15191.335888950001,151.92489362999913,50738.513820240005 2025-09-11,14:18:40.000,254,11018219,-795,0,1757600319,15191.531241939992,151.98128667000128,50739.00291864 2025-09-11,14:18:41.000,254,11018172,-795,0,1757600320,15191.497560390002,151.90374624000106,50739.086764080006 2025-09-11,14:18:42.000,254,11018229,-795,0,1757600321,15191.537978250002,151.87554972000362,50739.12169968 2025-09-11,14:18:43.000,254,11018228,-795,0,1757600322,15191.497560390002,151.84030406999955,50739.07977696001 2025-09-11,14:18:44.000,254,11018195,-795,0,1757600323,15191.497560390002,151.87554972000362,50739.07977696001 2025-09-11,14:18:45.000,254,11018174,-795,0,1757600324,15191.457142530002,151.87554972000362,50739.17060952 2025-09-11,14:18:46.000,254,11018227,-795,0,1757600325,15191.450406219992,151.8332549400002,50739.0937512 2025-09-11,14:18:47.000,254,11018211,-795,0,1757600326,15191.463878839997,151.75571450999996,50739.14964816 2025-09-11,14:18:48.000,254,11018221,-795,0,1757600327,15191.457142530002,151.7486653800006,50739.19157088 2025-09-11,14:18:49.000,254,11018172,-795,0,1757600328,15191.349361569992,151.72751799000253,50738.898111840004 2025-09-11,14:18:50.000,254,11018239,-795,0,1757600329,15191.409988359992,151.76276363999932,50739.12169968 2025-09-11,14:18:51.000,254,11018219,-795,0,1757600330,15191.470615149992,151.70637060000445,50739.20554512001 2025-09-11,14:18:52.000,254,11018201,-795,0,1757600331,15191.551450869993,151.61473190999823,50739.14266104 2025-09-11,14:18:53.000,254,11018251,-795,0,1757600332,15191.477351460002,151.6852232099991,50739.21951936 2025-09-11,14:18:54.000,254,11018239,-795,0,1757600333,15191.349361569992,151.64292843000294,50739.184583760005 2025-09-11,14:18:55.000,254,11018225,-795,0,1757600334,15191.201162749996,151.6499775600023,50739.07977696001 2025-09-11,14:18:56.000,254,11018203,-795,0,1757600335,15191.21463537,151.62883017000422,50739.065802720004 2025-09-11,14:18:57.000,254,11018237,-795,0,1757600336,15191.21463537,151.57948626000143,50739.02388 2025-09-11,14:18:58.000,254,11018211,-795,0,1757600337,15191.248316919991,151.551289740004,50738.94003456001 2025-09-11,14:18:59.000,254,11018169,-795,0,1757600338,15191.04622761999,151.4878475700025,50738.443949040004 2025-09-11,14:19:00.000,254,11018248,-755,0,1757600339,15191.201162749996,151.551289740004,50738.78631792 2025-09-11,14:19:01.000,254,11018186,-795,0,1757600340,15191.248316919991,151.50899496000056,50738.87715048 2025-09-11,14:19:02.000,254,11018188,-795,0,1757600341,15191.335888950001,151.38915975000418,50738.779330800004 2025-09-11,14:19:03.000,254,11018213,-795,0,1757600342,15191.228107989991,151.44555278999906,50739.00291864 2025-09-11,14:19:04.000,254,11018158,-795,0,1757600343,15191.281998469996,151.41735627000162,50738.87715048 2025-09-11,14:19:05.000,254,11018252,-795,0,1757600344,15191.288734779992,151.44555278999906,50738.849202000005 2025-09-11,14:19:06.000,254,11018218,-795,0,1757600345,15191.342625259997,151.44555278999906,50738.85618912 2025-09-11,14:19:07.000,254,11018204,-795,0,1757600346,15191.376306810002,151.3750614899982,50738.8841376 2025-09-11,14:19:08.000,254,11018218,-795,0,1757600347,15191.416724670002,151.4032580100029,50738.97497016 2025-09-11,14:19:09.000,254,11018209,-795,0,1757600348,15191.329152639992,151.3750614899982,50738.66753688 2025-09-11,14:19:10.000,254,11018178,-795,0,1757600349,15191.457142530002,151.44555278999906,50739.016892880005 2025-09-11,14:19:11.000,254,11018253,-795,0,1757600350,15191.511033009992,151.41735627000162,50739.00990576001 2025-09-11,14:19:12.000,254,11018206,-795,0,1757600351,15191.517769320002,151.39620888000354,50738.98894440001 2025-09-11,14:19:13.000,254,11018247,-795,0,1757600352,15191.558187180002,151.43145453000034,50738.97497016 2025-09-11,14:19:14.000,254,11018234,-795,0,1757600353,15191.578396110002,151.4385036599997,50738.98195728 2025-09-11,14:19:15.000,254,11018209,-795,0,1757600354,15191.524505629997,151.51604408999992,50738.99593152 2025-09-11,14:19:16.000,254,11018196,-795,0,1757600355,15191.632286589993,151.4878475700025,50739.03086712 2025-09-11,14:19:17.000,254,11018249,-795,0,1757600356,15191.625550279998,151.44555278999906,50739.03785424001 2025-09-11,14:19:18.000,254,11018221,-795,0,1757600357,15191.659231829988,151.4667001800044,50739.02388 2025-09-11,14:19:19.000,254,11018235,-795,0,1757600358,15191.571659799993,151.45965104999777,50738.779330800004 2025-09-11,14:19:20.000,254,11018231,-795,0,1757600359,15191.672704449993,151.48079844000313,50739.03086712 2025-09-11,14:19:21.000,254,11018188,-795,0,1757600360,15191.713122309993,151.41735627000162,50739.10772544001 2025-09-11,14:19:22.000,254,11018211,-795,0,1757600361,15191.868057439999,151.32571758000267,50739.0937512 2025-09-11,14:19:23.000,254,11018195,-795,0,1757600362,15191.834375889994,151.36801235999883,50739.12169968 2025-09-11,14:19:24.000,254,11018242,-795,0,1757600363,15191.874793749994,151.3539141000001,50739.15663528001 2025-09-11,14:19:25.000,254,11018224,-795,0,1757600364,15191.881530059989,151.36096322999947,50739.10772544001 2025-09-11,14:19:26.000,254,11018211,-795,0,1757600365,15191.955629469994,151.28342279999924,50739.19157088 2025-09-11,14:19:27.000,254,11018251,-795,0,1757600366,15191.955629469994,151.28342279999924,50739.086764080006 2025-09-11,14:19:28.000,254,11018231,-795,0,1757600367,15192.04993781,151.20588236999902,50739.15663528001 2025-09-11,14:19:29.000,254,11018169,-795,0,1757600368,15192.016256259994,151.1917841100003,50738.898111840004 2025-09-11,14:19:30.000,254,11018234,-795,0,1757600369,15192.14424614999,151.19883323999966,50739.19157088 2025-09-11,14:19:31.000,254,11018213,-795,0,1757600370,15192.16445507999,151.1283419399988,50739.20554512001 2025-09-11,14:19:32.000,254,11018148,-795,0,1757600371,15192.33286283,151.03670324999985,50739.12169968 2025-09-11,14:19:33.000,254,11018222,-795,0,1757600372,15192.27223604,151.08604716000264,50739.26144208 2025-09-11,14:19:34.000,254,11018212,-795,0,1757600373,15192.278972349995,151.08604716000264,50739.26144208 2025-09-11,14:19:35.000,254,11018223,-795,0,1757600374,15192.26549972999,151.17768585000158,50739.303364800006 2025-09-11,14:19:36.000,254,11018197,-795,0,1757600375,15192.28570865999,151.11424368000007,50739.282403440004 2025-09-11,14:19:37.000,254,11018199,-795,0,1757600376,15192.28570865999,151.10014542000135,50739.24746784001 2025-09-11,14:19:38.000,254,11018195,-795,0,1757600377,15192.24529079999,151.093096290002,50739.22650648001 2025-09-11,14:19:39.000,254,11018188,-795,0,1757600378,15192.18466400999,151.093096290002,50739.03086712 2025-09-11,14:19:40.000,254,11018224,-755,0,1757600379,15192.16445507999,151.11424368000007,50739.0937512 2025-09-11,14:19:41.000,254,11018205,-795,0,1757600380,15192.26549972999,151.07194890000392,50739.1636224 2025-09-11,14:19:42.000,254,11018159,-795,0,1757600381,15192.366544379991,150.95916281999962,50739.07977696001 2025-09-11,14:19:43.000,254,11018199,-795,0,1757600382,15192.3126539,151.0085067300024,50739.086764080006 2025-09-11,14:19:44.000,254,11018226,-795,0,1757600383,15192.34633544999,151.01555586000177,50739.184583760005 2025-09-11,14:19:45.000,254,11018231,-795,0,1757600384,15192.33286283,151.05080150999856,50739.198558 2025-09-11,14:19:46.000,254,11018235,-795,0,1757600385,15192.359808069996,151.05785063999792,50739.17060952 2025-09-11,14:19:47.000,254,11018183,-795,0,1757600386,15192.35307176,151.0085067300024,50739.0937512 2025-09-11,14:19:48.000,254,11018200,-795,0,1757600387,15192.35307176,151.01555586000177,50739.19157088 2025-09-11,14:19:49.000,254,11018138,-795,0,1757600388,15192.28570865999,151.02260499000113,50738.79330504001 2025-09-11,14:19:50.000,254,11018208,-795,0,1757600389,15192.406962239991,151.07194890000392,50739.10772544001 2025-09-11,14:19:51.000,254,11018233,-795,0,1757600390,15192.487797959991,151.07899803000328,50739.15663528001 2025-09-11,14:19:52.000,254,11018193,-795,0,1757600391,15192.487797959991,151.07194890000392,50739.135673920006 2025-09-11,14:19:53.000,254,11018227,-795,0,1757600392,15192.474325340001,151.0437523799992,50739.03785424001 2025-09-11,14:19:54.000,254,11018213,-795,0,1757600393,15192.514743200001,151.06489977000456,50739.10073832 2025-09-11,14:19:55.000,254,11018230,-795,0,1757600394,15192.481061649996,151.06489977000456,50739.05881560001 2025-09-11,14:19:56.000,254,11018224,-795,0,1757600395,15192.494534270001,151.06489977000456,50739.05881560001 2025-09-11,14:19:57.000,254,11018191,-795,0,1757600396,15192.420434859996,151.06489977000456,50739.05881560001 2025-09-11,14:19:58.000,254,11018229,-795,0,1757600397,15192.447380099991,151.02260499000113,50739.10772544001 2025-09-11,14:19:59.000,254,11018226,-795,0,1757600398,15192.28570865999,150.96621194999898,50738.86317624 2025-09-11,14:20:00.000,254,11018202,-795,0,1757600399,15192.447380099991,150.9944084700037,50739.12169968 2025-09-11,14:20:01.000,254,11018241,-795,0,1757600400,15192.494534270001,150.93096630000218,50739.0937512 2025-09-11,14:20:02.000,254,11018200,-795,0,1757600401,15192.541688439997,150.90276978000475,50739.14964816 2025-09-11,14:20:03.000,254,11018242,-795,0,1757600402,15192.561897369997,150.86047500000132,50739.17060952 2025-09-11,14:20:04.000,254,11018176,-795,0,1757600403,15192.575369990001,150.81113108999853,50739.19157088 2025-09-11,14:20:05.000,254,11018223,-795,0,1757600404,15192.595578920002,150.83932761000324,50739.14266104 2025-09-11,14:20:06.000,254,11018207,-795,0,1757600405,15192.649469399992,150.7829345700011,50739.21951936 2025-09-11,14:20:07.000,254,11018227,-795,0,1757600406,15192.723568809997,150.761787180003,50739.22650648001 2025-09-11,14:20:08.000,254,11018228,-795,0,1757600407,15192.777459290002,150.74063978999766,50739.24746784001 2025-09-11,14:20:09.000,254,11018200,-795,0,1757600408,15192.683150949997,150.7335906599983,50739.03086712 2025-09-11,14:20:10.000,254,11018221,-795,0,1757600409,15192.777459290002,150.76883631000237,50739.14964816 2025-09-11,14:20:11.000,254,11018234,-795,0,1757600410,15192.824613459998,150.70539414000086,50739.17759664001 2025-09-11,14:20:12.000,254,11018216,-795,0,1757600411,15192.865031319998,150.6630993600047,50739.2684292 2025-09-11,14:20:13.000,254,11018262,-795,0,1757600412,15192.885240249998,150.67719762000343,50739.15663528001 2025-09-11,14:20:14.000,254,11018212,-795,0,1757600413,15192.898712869988,150.64195196999935,50739.31733904 2025-09-11,14:20:15.000,254,11018211,-795,0,1757600414,15192.858295009988,150.70539414000086,50739.27541632001 2025-09-11,14:20:16.000,254,11018221,-795,0,1757600415,15192.891976559993,150.6490010999987,50739.31035192 2025-09-11,14:20:17.000,254,11018212,-795,0,1757600416,15192.891976559993,150.62785371000064,50739.36624888 2025-09-11,14:20:18.000,254,11018214,-795,0,1757600417,15192.912185489993,150.63490284,50739.36624888 2025-09-11,14:20:19.000,254,11018202,-795,0,1757600418,15192.770722979993,150.59260806000384,50739.03086712 2025-09-11,14:20:20.000,254,11018196,-795,0,1757600419,15192.858295009988,150.6490010999987,50739.26144208 2025-09-11,14:20:21.000,254,11018186,-795,0,1757600420,15192.939130729988,150.58555893000448,50739.33131328 2025-09-11,14:20:22.000,254,11018193,-795,0,1757600421,15192.959339659988,150.54326415000105,50739.352274640005 2025-09-11,14:20:23.000,254,11018209,-795,0,1757600422,15192.979548589989,150.5503132800004,50739.352274640005 2025-09-11,14:20:24.000,254,11018235,-795,0,1757600423,15193.053647999994,150.50801850000425,50739.36624888 2025-09-11,14:20:25.000,254,11018203,-795,0,1757600424,15193.040175379989,150.54326415000105,50739.35926176 2025-09-11,14:20:26.000,254,11018167,-795,0,1757600425,15193.114274789994,150.50801850000425,50739.401184480004 2025-09-11,14:20:27.000,254,11018207,-795,0,1757600426,15193.18163788999,150.50801850000425,50739.4081716 2025-09-11,14:20:28.000,254,11018250,-795,0,1757600427,15193.195110509994,150.50801850000425,50739.37323600001 2025-09-11,14:20:29.000,254,11018176,-795,0,1757600428,15193.18163788999,150.46572372000082,50739.33131328 2025-09-11,14:20:30.000,254,11018190,-795,0,1757600429,15193.16142895999,150.54326415000105,50739.24746784001 2025-09-11,14:20:31.000,254,11018215,-795,0,1757600430,15193.235528369994,150.47982197999954,50739.3383004 2025-09-11,14:20:32.000,254,11018161,-795,0,1757600431,15193.255737299995,150.43047807000403,50739.35926176 2025-09-11,14:20:33.000,254,11018200,-795,0,1757600432,15193.24226467999,150.42342894000467,50739.34528752001 2025-09-11,14:20:34.000,254,11018221,-795,0,1757600433,15193.296155159995,150.38113416000124,50739.4081716 2025-09-11,14:20:35.000,254,11018227,-795,0,1757600434,15193.24226467999,150.40228154999932,50739.36624888 2025-09-11,14:20:36.000,254,11018233,-795,0,1757600435,15193.32310039999,150.39523241999996,50739.41515872001 2025-09-11,14:20:37.000,254,11018202,-795,0,1757600436,15193.36351825999,150.3529376400038,50739.401184480004 2025-09-11,14:20:38.000,254,11018196,-795,0,1757600437,15193.37025457,150.303593730001,50739.38022312 2025-09-11,14:20:39.000,254,11018198,-795,0,1757600438,15193.37025457,150.303593730001,50739.24048072 2025-09-11,14:20:40.000,254,11018185,-795,0,1757600439,15193.3904635,150.33179024999845,50739.2684292 2025-09-11,14:20:41.000,254,11018261,-795,0,1757600440,15193.3904635,150.27539721000358,50739.24746784001 2025-09-11,14:20:42.000,254,11018237,-795,0,1757600441,15193.437617669995,150.2401515599995,50739.352274640005 2025-09-11,14:20:43.000,254,11018225,-795,0,1757600442,15193.43088136,150.23310243000014,50739.303364800006 2025-09-11,14:20:44.000,254,11018240,-795,0,1757600443,15193.478035529995,150.16261112999928,50739.31035192 2025-09-11,14:20:45.000,254,11018217,-795,0,1757600444,15193.437617669995,150.2049059100027,50739.24048072 2025-09-11,14:20:46.000,254,11018237,-795,0,1757600445,15193.51171708,150.16261112999928,50739.27541632001 2025-09-11,14:20:47.000,254,11018187,-795,0,1757600446,15193.558871249996,150.1414637400012,50739.36624888 2025-09-11,14:20:48.000,254,11018204,-795,0,1757600447,15193.606025419991,150.0921198299984,50739.32432616001 2025-09-11,14:20:49.000,254,11018197,-795,0,1757600448,15193.5925528,150.06392331000097,50739.38022312 2025-09-11,14:20:50.000,254,11018199,-795,0,1757600449,15193.49150815,150.06392331000097,50739.14266104 2025-09-11,14:20:51.000,254,11018197,-795,0,1757600450,15193.599289109996,150.02867766000418,50739.38022312 2025-09-11,14:20:52.000,254,11018222,-795,0,1757600451,15193.5925528,149.9581863600033,50739.29637768001 2025-09-11,14:20:53.000,254,11018237,-795,0,1757600452,15193.57234387,149.86654767000437,50739.27541632001 2025-09-11,14:20:54.000,254,11018209,-795,0,1757600453,15193.585816489991,149.81015463000222,50739.2684292 2025-09-11,14:20:55.000,254,11018208,-795,0,1757600454,15193.538662319996,149.7960563700035,50739.2684292 2025-09-11,14:20:56.000,254,11018200,-795,0,1757600455,15193.57234387,149.69736854999792,50739.32432616001 2025-09-11,14:20:57.000,254,11018221,-795,0,1757600456,15193.599289109996,149.61277898999833,50739.32432616001 2025-09-11,14:20:58.000,254,11018204,-795,0,1757600457,15193.61276173,149.59163160000026,50739.33131328 2025-09-11,14:20:59.000,254,11018242,-795,0,1757600458,15193.55213494,149.50704204000067,50739.17060952 2025-09-11,14:21:00.000,254,11018205,-795,0,1757600459,15193.599289109996,149.52818942999875,50739.198558 2025-09-11,14:21:01.000,254,11018220,-795,0,1757600460,15193.680124829996,149.46474726000451,50739.31035192 2025-09-11,14:21:02.000,254,11018195,-795,0,1757600461,15193.707070069991,149.40835422000237,50739.3383004 2025-09-11,14:21:03.000,254,11018239,-795,0,1757600462,15193.734015310001,149.4365507399998,50739.33131328 2025-09-11,14:21:04.000,254,11018220,-795,0,1757600463,15193.760960549997,149.44359986999916,50739.352274640005 2025-09-11,14:21:05.000,254,11018224,-795,0,1757600464,15193.700333759996,149.4858946500026,50739.38022312 2025-09-11,14:21:06.000,254,11018206,-795,0,1757600465,15193.734015310001,149.4999929100013,50739.39419736001 2025-09-11,14:21:07.000,254,11018190,-795,0,1757600466,15193.747487929992,149.56343508000282,50739.37323600001 2025-09-11,14:21:08.000,254,11018206,-795,0,1757600467,15193.774433170001,149.6339263800037,50739.38721024 2025-09-11,14:21:09.000,254,11018146,-795,0,1757600468,15193.659915899996,149.67622115999984,50739.1636224 2025-09-11,14:21:10.000,254,11018206,-795,0,1757600469,15193.63297066,149.78900724000414,50739.12868680001 2025-09-11,14:21:11.000,254,11018229,-795,0,1757600470,15193.639706969996,149.76081071999943,50739.10772544001 2025-09-11,14:21:12.000,254,11018206,-795,0,1757600471,15193.680124829996,149.81720376000158,50739.20554512001 2025-09-11,14:21:13.000,254,11018185,-795,0,1757600472,15193.686861139991,149.81015463000222,50739.32432616001 2025-09-11,14:21:14.000,254,11018253,-795,0,1757600473,15193.673388520001,149.8313020200003,50739.2684292 2025-09-11,14:21:15.000,254,11018223,-795,0,1757600474,15193.659915899996,149.95113723000395,50739.198558 2025-09-11,14:21:16.000,254,11018222,-795,0,1757600475,15193.646443279991,149.9440881000046,50739.114712560004 2025-09-11,14:21:17.000,254,11018161,-795,0,1757600476,15193.713806380001,149.9299898399986,50739.233493600004 2025-09-11,14:21:18.000,254,11018208,-795,0,1757600477,15193.740751619996,149.9299898399986,50739.31733904 2025-09-11,14:21:19.000,254,11018195,-795,0,1757600478,15193.720542689996,149.97228462000203,50739.20554512001 2025-09-11,14:21:20.000,254,11018200,-795,0,1757600479,15193.734015310001,150.00753026999882,50739.135673920006 2025-09-11,14:21:21.000,254,11018214,-795,0,1757600480,15193.781169479997,149.9581863600033,50739.19157088 2025-09-11,14:21:22.000,254,11018207,-795,0,1757600481,15193.821587339997,149.9581863600033,50739.33131328 2025-09-11,14:21:23.000,254,11018172,-795,0,1757600482,15193.801378409997,149.9440881000046,50739.26144208 2025-09-11,14:21:24.000,254,11018250,-795,0,1757600483,15193.821587339997,149.9440881000046,50739.26144208 2025-09-11,14:21:25.000,254,11018194,-795,0,1757600484,15193.754224240001,149.96523549000267,50739.303364800006 2025-09-11,14:21:26.000,254,11018205,-795,0,1757600485,15193.808114719992,149.9299898399986,50739.31733904 2025-09-11,14:21:27.000,254,11018240,-795,0,1757600486,15193.808114719992,149.90884245000052,50739.24746784001 2025-09-11,14:21:28.000,254,11018238,-795,0,1757600487,15193.781169479997,149.91589157999988,50739.233493600004 2025-09-11,14:21:29.000,254,11018221,-795,0,1757600488,15193.734015310001,149.88769506000244,50739.198558 2025-09-11,14:21:30.000,254,11018227,-795,0,1757600489,15193.740751619996,149.91589157999988,50739.1636224 2025-09-11,14:21:31.000,254,11018192,-795,0,1757600490,15193.727278999992,149.90179332000116,50739.17759664001 2025-09-11,14:21:32.000,254,11018222,-795,0,1757600491,15193.814851030002,149.85949853999773,50739.28939056 2025-09-11,14:21:33.000,254,11018189,-795,0,1757600492,15193.814851030002,149.83835114999965,50739.31035192 2025-09-11,14:21:34.000,254,11018211,-795,0,1757600493,15193.801378409997,149.78195811000478,50739.33131328 2025-09-11,14:21:35.000,254,11018224,-795,0,1757600494,15193.760960549997,149.845400279999,50739.24048072 2025-09-11,14:21:36.000,254,11018194,-795,0,1757600495,15193.794642100002,149.75376159000007,50739.29637768001 2025-09-11,14:21:37.000,254,11018228,-795,0,1757600496,15193.821587339997,149.732614200002,50739.27541632001 2025-09-11,14:21:38.000,254,11018238,-795,0,1757600497,15193.848532579992,149.70441768000455,50739.26144208 2025-09-11,14:21:39.000,254,11018240,-795,0,1757600498,15193.835059960002,149.69031941999856,50739.198558 2025-09-11,14:21:40.000,254,11018213,-795,0,1757600499,15193.747487929992,149.73966333000135,50739.198558 2025-09-11,14:21:41.000,254,11018174,-795,0,1757600500,15193.835059960002,149.70441768000455,50739.38721024 2025-09-11,14:21:42.000,254,11018220,-795,0,1757600501,15193.855268890002,149.69031941999856,50739.38022312 2025-09-11,14:21:43.000,254,11018240,-795,0,1757600502,15193.787905789992,149.66917203000048,50739.36624888 2025-09-11,14:21:44.000,254,11018233,-795,0,1757600503,15193.835059960002,149.69736854999792,50739.41515872001 2025-09-11,14:21:45.000,254,11018130,-795,0,1757600504,15193.767696859992,149.73966333000135,50739.36624888 2025-09-11,14:21:46.000,254,11018207,-795,0,1757600505,15193.781169479997,149.70441768000455,50739.41515872001 2025-09-11,14:21:47.000,254,11018219,-795,0,1757600506,15193.760960549997,149.70441768000455,50739.41515872001 2025-09-11,14:21:48.000,254,11018204,-795,0,1757600507,15193.747487929992,149.71851594000327,50739.38022312 2025-09-11,14:21:49.000,254,11018151,-795,0,1757600508,15193.693597450001,149.72556507000263,50739.2684292 2025-09-11,14:21:50.000,254,11018213,-795,0,1757600509,15193.673388520001,149.80310550000286,50739.233493600004 2025-09-11,14:21:51.000,254,11018247,-795,0,1757600510,15193.713806380001,149.845400279999,50739.254454960006 2025-09-11,14:21:52.000,254,11018195,-795,0,1757600511,15193.740751619996,149.8313020200003,50739.303364800006 2025-09-11,14:21:53.000,254,11018216,-795,0,1757600512,15193.760960549997,149.845400279999,50739.33131328 2025-09-11,14:21:54.000,254,11018200,-795,0,1757600513,15193.781169479997,149.88064593000308,50739.31733904 2025-09-11,14:21:55.000,254,11018182,-795,0,1757600514,15193.760960549997,149.95113723000395,50739.254454960006 2025-09-11,14:21:56.000,254,11018219,-795,0,1757600515,15193.828323649992,150.00753026999882,50739.31035192 2025-09-11,14:21:57.000,254,11018198,-795,0,1757600516,15193.841796269997,149.96523549000267,50739.35926176 2025-09-11,14:21:58.000,254,11018215,-795,0,1757600517,15193.875477820002,150.01457939999818,50739.31733904 2025-09-11,14:21:59.000,254,11018225,-795,0,1757600518,15193.828323649992,149.9793337500014,50739.14964816 2025-09-11,14:22:00.000,254,11018210,-795,0,1757600519,15193.814851030002,150.0427759200029,50739.21253224 2025-09-11,14:22:01.000,254,11018201,-795,0,1757600520,15193.882214129997,150.06392331000097,50739.33131328 2025-09-11,14:22:02.000,254,11018198,-795,0,1757600521,15193.841796269997,150.0568741800016,50739.39419736001 2025-09-11,14:22:03.000,254,11018227,-795,0,1757600522,15193.868741509992,150.0921198299984,50739.43612008 2025-09-11,14:22:04.000,254,11018209,-795,0,1757600523,15193.828323649992,150.08507069999905,50739.4081716 2025-09-11,14:22:05.000,254,11018203,-795,0,1757600524,15193.781169479997,150.15556199999992,50739.24746784001 2025-09-11,14:22:06.000,254,11018175,-795,0,1757600525,15193.787905789992,150.12031635000312,50739.32432616001 2025-09-11,14:22:07.000,254,11018188,-795,0,1757600526,15193.760960549997,150.14851287000056,50739.352274640005 2025-09-11,14:22:08.000,254,11018203,-795,0,1757600527,15193.720542689996,150.18375852000463,50739.26144208 2025-09-11,14:22:09.000,254,11018161,-795,0,1757600528,15193.63297066,150.14851287000056,50739.03086712 2025-09-11,14:22:10.000,254,11018226,-795,0,1757600529,15193.639706969996,150.24720068999886,50739.24048072 2025-09-11,14:22:11.000,254,11018241,-795,0,1757600530,15193.680124829996,150.26834808000422,50739.198558 2025-09-11,14:22:12.000,254,11018206,-795,0,1757600531,15193.713806380001,150.28244634000293,50739.27541632001 2025-09-11,14:22:13.000,254,11018245,-795,0,1757600532,15193.760960549997,150.33179024999845,50739.27541632001 2025-09-11,14:22:14.000,254,11018218,-795,0,1757600533,15193.700333759996,150.37408503000188,50739.32432616001 2025-09-11,14:22:15.000,254,11018159,-795,0,1757600534,15193.734015310001,150.40228154999932,50739.26144208 2025-09-11,14:22:16.000,254,11018208,-795,0,1757600535,15193.693597450001,150.39523241999996,50739.31035192 2025-09-11,14:22:17.000,254,11018181,-795,0,1757600536,15193.700333759996,150.4375272000034,50739.28939056 2025-09-11,14:22:18.000,254,11018208,-795,0,1757600537,15193.727278999992,150.43047807000403,50739.38022312 2025-09-11,14:22:19.000,254,11018212,-795,0,1757600538,15193.666652209991,150.49392023999826,50739.12169968 2025-09-11,14:22:20.000,254,11018205,-795,0,1757600539,15193.713806380001,150.57850979999785,50739.24746784001 2025-09-11,14:22:21.000,254,11018199,-795,0,1757600540,15193.760960549997,150.58555893000448,50739.32432616001 2025-09-11,14:22:22.000,254,11018214,-795,0,1757600541,15193.794642100002,150.61375545000192,50739.3383004 2025-09-11,14:22:23.000,254,11018187,-795,0,1757600542,15193.828323649992,150.60670632000256,50739.38022312 2025-09-11,14:22:24.000,254,11018219,-795,0,1757600543,15193.821587339997,150.67719762000343,50739.37323600001 2025-09-11,14:22:25.000,254,11018180,-795,0,1757600544,15193.760960549997,150.7335906599983,50739.27541632001 2025-09-11,14:22:26.000,254,11018186,-795,0,1757600545,15193.740751619996,150.70539414000086,50739.31035192 2025-09-11,14:22:27.000,254,11018197,-795,0,1757600546,15193.713806380001,150.6983450100015,50739.352274640005 2025-09-11,14:22:28.000,254,11018180,-795,0,1757600547,15193.713806380001,150.67719762000343,50739.38022312 2025-09-11,14:22:39.000,254,11018221,-795,0,1757600558,15193.693597450001,150.49392023999826,50739.401184480004 2025-09-11,14:22:40.000,254,11018215,-795,0,1757600559,15193.55213494,150.50801850000425,50739.184583760005 2025-09-11,14:22:41.000,254,11018211,-795,0,1757600560,15193.61276173,150.4375272000034,50739.41515872001 2025-09-11,14:22:42.000,254,11018210,-795,0,1757600561,15193.56560755999,150.36703590000252,50739.34528752001 2025-09-11,14:22:43.000,254,11018216,-795,0,1757600562,15193.599289109996,150.3529376400038,50739.401184480004 2025-09-11,14:22:44.000,254,11018206,-795,0,1757600563,15193.5925528,150.34588851000444,50739.37323600001 2025-09-11,14:22:45.000,254,11018221,-795,0,1757600564,15193.57234387,150.40228154999932,50739.43612008 2025-09-11,14:22:46.000,254,11018185,-795,0,1757600565,15193.579080179996,150.35998677000316,50739.39419736001 2025-09-11,14:22:47.000,254,11018167,-795,0,1757600566,15193.579080179996,150.34588851000444,50739.36624888 2025-09-11,14:22:48.000,254,11018195,-795,0,1757600567,15193.57234387,150.34588851000444,50739.450094320004 2025-09-11,14:22:49.000,254,11018232,-795,0,1757600568,15193.61276173,150.33179024999845,50739.31733904 2025-09-11,14:22:50.000,254,11018202,-795,0,1757600569,15193.61276173,150.40933067999867,50739.3383004 2025-09-11,14:22:51.000,254,11018232,-795,0,1757600570,15193.56560755999,150.40933067999867,50739.3383004 2025-09-11,14:22:52.000,254,11018200,-795,0,1757600571,15193.619498039996,150.45867459000146,50739.4780428 2025-09-11,14:22:53.000,254,11018188,-795,0,1757600572,15193.63297066,150.4868711099989,50739.62477232 2025-09-11,14:22:54.000,254,11018158,-795,0,1757600573,15193.585816489991,150.5503132800004,50739.57586248 2025-09-11,14:22:55.000,254,11018188,-795,0,1757600574,15193.518453389996,150.5996571900032,50739.4780428 2025-09-11,14:22:56.000,254,11018234,-795,0,1757600575,15193.45109029,150.58555893000448,50739.59682384 2025-09-11,14:22:57.000,254,11018214,-795,0,1757600576,15193.49150815,150.58555893000448,50739.49201704001 2025-09-11,14:22:58.000,254,11018198,-795,0,1757600577,15193.46456290999,150.5996571900032,50739.6527208 2025-09-11,14:22:59.000,254,11018194,-795,0,1757600578,15193.34330932999,150.5503132800004,50739.519965520005 2025-09-11,14:23:00.000,254,11018215,-795,0,1757600579,15193.356781949995,150.6630993600047,50739.43612008 2025-09-11,14:23:01.000,254,11018189,-795,0,1757600580,15193.38372718999,150.62785371000064,50739.51297840001 2025-09-11,14:23:02.000,254,11018225,-795,0,1757600581,15193.34330932999,150.62080458000128,50739.589836720006 2025-09-11,14:23:03.000,254,11018207,-795,0,1757600582,15193.32983671,150.56441153999913,50739.43612008 2025-09-11,14:23:04.000,254,11018220,-795,0,1757600583,15193.36351825999,150.59260806000384,50739.54092688001 2025-09-11,14:23:05.000,254,11018196,-795,0,1757600584,15193.28268253999,150.62080458000128,50739.4780428 2025-09-11,14:23:06.000,254,11018223,-795,0,1757600585,15193.32983671,150.5714606699985,50739.547914 2025-09-11,14:23:07.000,254,11018196,-795,0,1757600586,15193.336573019995,150.5503132800004,50739.57586248 2025-09-11,14:23:08.000,254,11018216,-795,0,1757600587,15193.336573019995,150.50801850000425,50739.49900416 2025-09-11,14:23:09.000,254,11018211,-795,0,1757600588,15193.22879206,150.46572372000082,50739.38022312 2025-09-11,14:23:10.000,254,11018175,-795,0,1757600589,15193.28941885,150.52211676000297,50739.49201704001 2025-09-11,14:23:11.000,254,11018207,-795,0,1757600590,15193.32983671,150.49392023999826,50739.55490112 2025-09-11,14:23:12.000,254,11018191,-795,0,1757600591,15193.34330932999,150.47982197999954,50739.49201704001 2025-09-11,14:23:13.000,254,11018211,-795,0,1757600592,15193.28268253999,150.43047807000403,50739.49900416 2025-09-11,14:23:14.000,254,11018199,-795,0,1757600593,15193.26920992,150.44457633000275,50739.44310720001 2025-09-11,14:23:15.000,254,11018198,-795,0,1757600594,15193.215319439994,150.5009693700049,50739.43612008 2025-09-11,14:23:16.000,254,11018218,-795,0,1757600595,15193.255737299995,150.5009693700049,50739.44310720001 2025-09-11,14:23:17.000,254,11018108,-795,0,1757600596,15193.275946229995,150.46572372000082,50739.41515872001 2025-09-11,14:23:18.000,254,11018196,-795,0,1757600597,15193.24226467999,150.4375272000034,50739.41515872001 2025-09-11,14:23:19.000,254,11018258,-795,0,1757600598,15193.154692649994,150.44457633000275,50739.21253224 2025-09-11,14:23:20.000,254,11018179,-795,0,1757600599,15193.20858313,150.52916589000233,50739.4081716 2025-09-11,14:23:21.000,254,11018203,-795,0,1757600600,15193.22879206,150.49392023999826,50739.401184480004 2025-09-11,14:23:22.000,254,11018155,-795,0,1757600601,15193.215319439994,150.43047807000403,50739.4780428 2025-09-11,14:23:23.000,254,11018213,-795,0,1757600602,15193.235528369994,150.43047807000403,50739.44310720001 2025-09-11,14:23:24.000,254,11018196,-795,0,1757600603,15193.235528369994,150.43047807000403,50739.49201704001 2025-09-11,14:23:25.000,254,11018187,-795,0,1757600604,15193.20184681999,150.46572372000082,50739.37323600001 2025-09-11,14:23:26.000,254,11018213,-795,0,1757600605,15193.26247360999,150.45867459000146,50739.49201704001 2025-09-11,14:23:27.000,254,11018217,-795,0,1757600606,15193.275946229995,150.44457633000275,50739.49201704001 2025-09-11,14:23:28.000,254,11018227,-795,0,1757600607,15193.28941885,150.44457633000275,50739.45708144 2025-09-11,14:23:29.000,254,11018188,-795,0,1757600608,15193.255737299995,150.45867459000146,50739.32432616001 2025-09-11,14:23:30.000,254,11018235,-795,0,1757600609,15193.26920992,150.46572372000082,50739.36624888 2025-09-11,14:23:31.000,254,11018173,-795,0,1757600610,15193.28941885,150.42342894000467,50739.471055680006 2025-09-11,14:23:32.000,254,11018205,-795,0,1757600611,15193.26920992,150.39523241999996,50739.51297840001 2025-09-11,14:23:33.000,254,11018234,-795,0,1757600612,15193.28941885,150.39523241999996,50739.48502992 2025-09-11,14:23:34.000,254,11018204,-795,0,1757600613,15193.235528369994,150.34588851000444,50739.43612008 2025-09-11,14:23:35.000,254,11018218,-795,0,1757600614,15193.195110509994,150.38113416000124,50739.4081716 2025-09-11,14:23:36.000,254,11018174,-795,0,1757600615,15193.22879206,150.31769198999973,50739.519965520005 2025-09-11,14:23:37.000,254,11018249,-795,0,1757600616,15193.195110509994,150.33179024999845,50739.48502992 2025-09-11,14:23:38.000,254,11018223,-795,0,1757600617,15193.195110509994,150.25424981999822,50739.401184480004 2025-09-11,14:23:39.000,254,11018260,-795,0,1757600618,15193.087329549999,150.23310243000014,50739.17759664001 2025-09-11,14:23:40.000,254,11018139,-795,0,1757600619,15193.073856929994,150.303593730001,50739.17060952 2025-09-11,14:23:41.000,254,11018225,-795,0,1757600620,15193.22205574999,150.27539721000358,50739.39419736001 2025-09-11,14:23:42.000,254,11018247,-795,0,1757600621,15193.26920992,150.26129895000486,50739.401184480004 2025-09-11,14:23:43.000,254,11018192,-795,0,1757600622,15193.26247360999,150.21900417000143,50739.471055680006 2025-09-11,14:23:44.000,254,11018213,-795,0,1757600623,15193.26247360999,150.190807650004,50739.42913296 2025-09-11,14:23:45.000,254,11018195,-795,0,1757600624,15193.22879206,150.21195504000207,50739.43612008 2025-09-11,14:23:46.000,254,11018251,-795,0,1757600625,15193.22879206,150.15556199999992,50739.43612008 2025-09-11,14:23:47.000,254,11018203,-795,0,1757600626,15193.188374199999,150.07097244000033,50739.4081716 2025-09-11,14:23:48.000,254,11018242,-795,0,1757600627,15193.22879206,150.06392331000097,50739.55490112 2025-09-11,14:23:49.000,254,11018222,-795,0,1757600628,15193.073856929994,150.00753026999882,50739.282403440004 2025-09-11,14:23:50.000,254,11018186,-795,0,1757600629,15193.006493829998,150.01457939999818,50739.2684292 2025-09-11,14:23:51.000,254,11018241,-795,0,1757600630,15193.053647999994,149.95113723000395,50739.4081716 2025-09-11,14:23:52.000,254,11018197,-795,0,1757600631,15193.040175379989,149.8947441900018,50739.401184480004 2025-09-11,14:23:53.000,254,11018214,-795,0,1757600632,15193.12101109999,149.85949853999773,50739.48502992 2025-09-11,14:23:54.000,254,11018182,-795,0,1757600633,15193.100802169989,149.8313020200003,50739.401184480004 2025-09-11,14:23:55.000,254,11018196,-795,0,1757600634,15193.053647999994,149.88064593000308,50739.35926176 2025-09-11,14:23:56.000,254,11018222,-795,0,1757600635,15193.094065859994,149.82425289000093,50739.401184480004 2025-09-11,14:23:57.000,254,11018146,-795,0,1757600636,15193.080593239989,149.81720376000158,50739.3383004 2025-09-11,14:23:58.000,254,11018196,-795,0,1757600637,15193.12101109999,149.8313020200003,50739.39419736001 2025-09-11,14:23:59.000,254,11018238,-795,0,1757600638,15193.033439069994,149.845400279999,50739.233493600004 2025-09-11,14:24:00.000,254,11018216,-795,0,1757600639,15192.986284899998,149.8947441900018,50739.24746784001 2025-09-11,14:24:01.000,254,11018231,-795,0,1757600640,15193.033439069994,149.88064593000308,50739.32432616001 2025-09-11,14:24:02.000,254,11018209,-795,0,1757600641,15193.026702759998,149.8313020200003,50739.38721024 2025-09-11,14:24:03.000,254,11018255,-795,0,1757600642,15192.972812279993,149.845400279999,50739.34528752001 2025-09-11,14:24:04.000,254,11018243,-795,0,1757600643,15192.945867039998,149.78195811000478,50739.303364800006 2025-09-11,14:24:05.000,254,11018183,-795,0,1757600644,15192.851558699993,149.8313020200003,50739.27541632001 2025-09-11,14:24:06.000,254,11018249,-795,0,1757600645,15192.844822389998,149.72556507000263,50739.35926176 2025-09-11,14:24:07.000,254,11018225,-795,0,1757600646,15192.851558699993,149.69031941999856,50739.28939056 2025-09-11,14:24:08.000,254,11018211,-795,0,1757600647,15192.844822389998,149.6480246400024,50739.32432616001 2025-09-11,14:24:09.000,254,11018214,-795,0,1757600648,15192.838086080003,149.60572985999897,50739.37323600001 2025-09-11,14:24:10.000,254,11018200,-795,0,1757600649,15192.811140839993,149.62687725000433,50739.26144208 2025-09-11,14:24:11.000,254,11018251,-795,0,1757600650,15192.838086080003,149.62687725000433,50739.34528752001 2025-09-11,14:24:12.000,254,11018190,-795,0,1757600651,15192.918921799988,149.56343508000282,50739.35926176 2025-09-11,14:24:13.000,254,11018220,-795,0,1757600652,15192.898712869988,149.5352385599981,50739.34528752001 2025-09-11,14:24:14.000,254,11018215,-795,0,1757600653,15192.885240249998,149.4999929100013,50739.29637768001 2025-09-11,14:24:15.000,254,11018226,-795,0,1757600654,15192.865031319998,149.5493368200041,50739.33131328 2025-09-11,14:24:16.000,254,11018251,-795,0,1757600655,15192.885240249998,149.5352385599981,50739.352274640005 2025-09-11,14:24:17.000,254,11018170,-795,0,1757600656,15192.858295009988,149.5493368200041,50739.27541632001 2025-09-11,14:24:18.000,254,11018248,-795,0,1757600657,15192.925658109998,149.5352385599981,50739.37323600001 2025-09-11,14:24:19.000,254,11018238,-795,0,1757600658,15192.878503939988,149.5211402999994,50739.19157088 2025-09-11,14:24:20.000,254,11018150,-795,0,1757600659,15192.838086080003,149.5845824700009,50739.184583760005 2025-09-11,14:24:21.000,254,11018166,-795,0,1757600660,15192.871767629993,149.5211402999994,50739.21253224 2025-09-11,14:24:22.000,254,11018254,-795,0,1757600661,15192.898712869988,149.4858946500026,50739.29637768001 2025-09-11,14:24:23.000,254,11018238,-795,0,1757600662,15192.878503939988,149.42950161000044,50739.29637768001 2025-09-11,14:24:24.000,254,11018228,-795,0,1757600663,15192.817877150002,149.38015769999765,50739.2684292 2025-09-11,14:24:25.000,254,11018230,-795,0,1757600664,15192.763986669997,149.34491205000086,50739.2684292 2025-09-11,14:24:26.000,254,11018193,-795,0,1757600665,15192.777459290002,149.26032249000127,50739.27541632001 2025-09-11,14:24:27.000,254,11018252,-795,0,1757600666,15192.770722979993,149.16868380000233,50739.31035192 2025-09-11,14:24:28.000,254,11018227,-795,0,1757600667,15192.730305119992,149.0911433700021,50739.27541632001 2025-09-11,14:24:29.000,254,11018246,-795,0,1757600668,15192.642733089997,148.98540642000444,50739.198558 2025-09-11,14:24:30.000,254,11018171,-795,0,1757600669,15192.615787850002,148.95720989999973,50739.21253224 2025-09-11,14:24:31.000,254,11018209,-795,0,1757600670,15192.602315229997,148.86557121000078,50739.1636224 2025-09-11,14:24:32.000,254,11018211,-795,0,1757600671,15192.689887259992,148.80212903999927,50739.282403440004 2025-09-11,14:24:33.000,254,11018194,-795,0,1757600672,15192.669678329992,148.7316377399984,50739.31035192 2025-09-11,14:24:34.000,254,11018234,-795,0,1757600673,15192.662942019997,148.6963920900016,50739.36624888 2025-09-11,14:24:35.000,254,11018176,-795,0,1757600674,15192.622524159997,148.6963920900016,50739.35926176 2025-09-11,14:24:36.000,254,11018250,-795,0,1757600675,15192.635996780002,148.64704817999882,50739.36624888 2025-09-11,14:24:37.000,254,11018211,-795,0,1757600676,15192.582106299997,148.59065514000395,50739.37323600001 2025-09-11,14:24:38.000,254,11018150,-795,0,1757600677,15192.602315229997,148.57655687999795,50739.37323600001 2025-09-11,14:24:39.000,254,11018218,-795,0,1757600678,15192.582106299997,148.56245861999923,50739.24746784001 2025-09-11,14:24:40.000,254,11018180,-795,0,1757600679,15192.514743200001,148.6329499200001,50739.21951936 2025-09-11,14:24:41.000,254,11018174,-795,0,1757600680,15192.501270579996,148.59065514000395,50739.19157088 2025-09-11,14:24:42.000,254,11018226,-795,0,1757600681,15192.447380099991,148.54131123000116,50739.282403440004 2025-09-11,14:24:43.000,254,11018192,-795,0,1757600682,15192.474325340001,148.57655687999795,50739.27541632001 2025-09-11,14:24:44.000,254,11018252,-795,0,1757600683,15192.447380099991,148.56245861999923,50739.35926176 2025-09-11,14:24:45.000,254,11018146,-795,0,1757600684,15192.39348962,148.60475340000266,50739.32432616001 2025-09-11,14:24:46.000,254,11018228,-795,0,1757600685,15192.386753309991,148.56245861999923,50739.24048072 2025-09-11,14:24:47.000,254,11018216,-795,0,1757600686,15192.386753309991,148.484918189999,50739.24048072 2025-09-11,14:24:48.000,254,11018225,-795,0,1757600687,15192.386753309991,148.45672167000157,50739.282403440004 2025-09-11,14:24:49.000,254,11018161,-795,0,1757600688,15192.32612651999,148.42147602000477,50739.07977696001 2025-09-11,14:24:50.000,254,11018226,-795,0,1757600689,15192.359808069996,148.49196731999837,50739.17759664001 2025-09-11,14:24:51.000,254,11018196,-795,0,1757600690,15192.427171169991,148.45672167000157,50739.282403440004 2025-09-11,14:24:52.000,254,11018226,-795,0,1757600691,15192.440643789996,148.42147602000477,50739.29637768001 2025-09-11,14:24:53.000,254,11018224,-795,0,1757600692,15192.514743200001,148.40737775999878,50739.22650648001 2025-09-11,14:24:54.000,254,11018211,-795,0,1757600693,15192.541688439997,148.40032862999942,50739.19157088 2025-09-11,14:24:55.000,254,11018227,-795,0,1757600694,15192.494534270001,148.4496725400022,50739.1636224 2025-09-11,14:24:56.000,254,11018168,-795,0,1757600695,15192.568633679992,148.484918189999,50739.20554512001 2025-09-11,14:24:57.000,254,11018215,-795,0,1757600696,15192.582106299997,148.44262341000285,50739.198558 2025-09-11,14:24:58.000,254,11018183,-795,0,1757600697,15192.609051539992,148.45672167000157,50739.19157088 2025-09-11,14:24:59.000,254,11018157,-795,0,1757600698,15192.487797959991,148.49901644999773,50739.00990576001 2025-09-11,14:25:00.000,254,11018200,-795,0,1757600699,15192.474325340001,148.61885166000138,50739.05182848 2025-09-11,14:25:01.000,254,11018209,-795,0,1757600700,15192.534952130001,148.55540948999987,50739.12868680001 2025-09-11,14:25:02.000,254,11018202,-795,0,1757600701,15192.501270579996,148.55540948999987,50739.0937512 2025-09-11,14:25:03.000,254,11018215,-795,0,1757600702,15192.548424749992,148.5695077499986,50739.20554512001 2025-09-11,14:25:04.000,254,11018207,-795,0,1757600703,15192.494534270001,148.59065514000395,50739.20554512001 2025-09-11,14:25:05.000,254,11018218,-795,0,1757600704,15192.433907480001,148.59065514000395,50739.14964816 2025-09-11,14:25:06.000,254,11018203,-795,0,1757600705,15192.427171169991,148.5695077499986,50739.12169968 2025-09-11,14:25:07.000,254,11018175,-795,0,1757600706,15192.406962239991,148.49196731999837,50739.14266104 2025-09-11,14:25:08.000,254,11018196,-795,0,1757600707,15192.41369855,148.484918189999,50739.086764080006 2025-09-11,14:25:09.000,254,11018217,-795,0,1757600708,15192.3126539,148.40032862999942,50738.89112472001 2025-09-11,14:25:10.000,254,11018244,-795,0,1757600709,15192.34633544999,148.45672167000157,50739.21253224 2025-09-11,14:25:11.000,254,11018179,-795,0,1757600710,15192.32612651999,148.36508298000263,50739.1636224 2025-09-11,14:25:12.000,254,11018181,-795,0,1757600711,15192.34633544999,148.34393559000455,50739.14266104 2025-09-11,14:25:13.000,254,11018222,-795,0,1757600712,15192.33286283,148.34393559000455,50739.14266104 2025-09-11,14:25:14.000,254,11018212,-795,0,1757600713,15192.34633544999,148.29459168000176,50739.12169968 2025-09-11,14:25:15.000,254,11018226,-795,0,1757600714,15192.29244497,148.30868994000048,50739.05881560001 2025-09-11,14:25:16.000,254,11018193,-795,0,1757600715,15192.28570865999,148.30164081000112,50739.10772544001 2025-09-11,14:25:17.000,254,11018260,-795,0,1757600716,15192.32612651999,148.21705125000153,50739.15663528001 2025-09-11,14:25:18.000,254,11018219,-795,0,1757600717,15192.278972349995,148.2241003800009,50739.20554512001 2025-09-11,14:25:19.000,254,11018208,-795,0,1757600718,15192.20487293999,148.1888547300041,50738.92606032 2025-09-11,14:25:20.000,254,11018134,-795,0,1757600719,15192.10382828999,148.2241003800009,50738.919073200006 2025-09-11,14:25:21.000,254,11018229,-795,0,1757600720,15192.17119139,148.18180560000474,50739.086764080006 2025-09-11,14:25:22.000,254,11018196,-795,0,1757600721,15192.157718769995,148.1395108200013,50739.07977696001 2025-09-11,14:25:23.000,254,11018208,-795,0,1757600722,15192.08361935999,148.1395108200013,50739.07977696001 2025-09-11,14:25:24.000,254,11018194,-795,0,1757600723,15192.1105646,148.1254125600026,50739.114712560004 2025-09-11,14:25:25.000,254,11018183,-795,0,1757600724,15192.04320149999,148.1747564699981,50739.10772544001 2025-09-11,14:25:26.000,254,11018215,-795,0,1757600725,15192.06341042999,148.1254125600026,50739.086764080006 2025-09-11,14:25:27.000,254,11018190,-795,0,1757600726,15192.04320149999,148.05492126000172,50738.9540088 2025-09-11,14:25:28.000,254,11018181,-795,0,1757600727,15192.00278363999,148.08311777999916,50739.016892880005 2025-09-11,14:25:29.000,254,11018171,-795,0,1757600728,15191.888266369999,148.03377387000364,50738.800292160005 2025-09-11,14:25:30.000,254,11018243,-795,0,1757600729,15191.92194791999,148.0760686499998,50739.02388 2025-09-11,14:25:31.000,254,11018224,-795,0,1757600730,15191.874793749994,148.00557734999893,50739.07977696001 2025-09-11,14:25:32.000,254,11018207,-795,0,1757600731,15191.888266369999,147.95623344000342,50739.07977696001 2025-09-11,14:25:33.000,254,11018236,-795,0,1757600732,15191.841112199989,147.94918431000406,50739.07278984 2025-09-11,14:25:34.000,254,11018184,-795,0,1757600733,15191.820903269989,147.89984040000127,50738.98894440001 2025-09-11,14:25:35.000,254,11018198,-795,0,1757600734,15191.760276479989,147.8927912700019,50738.90509896 2025-09-11,14:25:36.000,254,11018194,-795,0,1757600735,15191.820903269989,147.8927912700019,50738.99593152 2025-09-11,14:25:37.000,254,11018191,-795,0,1757600736,15191.841112199989,147.85049648999848,50739.05881560001 2025-09-11,14:25:38.000,254,11018136,-795,0,1757600737,15191.841112199989,147.87164388000383,50738.919073200006 2025-09-11,14:25:39.000,254,11018196,-795,0,1757600738,15191.713122309993,147.83639822999976,50738.70247248001 2025-09-11,14:25:40.000,254,11018188,-795,0,1757600739,15191.820903269989,147.9280369199987,50738.9540088 2025-09-11,14:25:41.000,254,11018204,-795,0,1757600740,15191.868057439999,147.85754561999784,50738.93304744 2025-09-11,14:25:42.000,254,11018199,-795,0,1757600741,15191.874793749994,147.85049648999848,50738.87715048 2025-09-11,14:25:43.000,254,11018187,-795,0,1757600742,15191.881530059989,147.84344735999912,50738.919073200006 2025-09-11,14:25:44.000,254,11018231,-795,0,1757600743,15191.935420539994,147.80820171000232,50739.00291864 2025-09-11,14:25:45.000,254,11018212,-795,0,1757600744,15191.928684229999,147.84344735999912,50738.97497016 2025-09-11,14:25:46.000,254,11018216,-795,0,1757600745,15191.908475299999,147.78000519000489,50738.96099592001 2025-09-11,14:25:47.000,254,11018220,-795,0,1757600746,15191.881530059989,147.7659069299989,50738.9540088 2025-09-11,14:25:48.000,254,11018199,-795,0,1757600747,15191.854584819994,147.75180867000017,50738.94003456001 2025-09-11,14:25:49.000,254,11018162,-795,0,1757600748,15191.780485409989,147.71656302000338,50738.90509896 2025-09-11,14:25:50.000,254,11018175,-795,0,1757600749,15191.746803859998,147.7447595400008,50738.86317624 2025-09-11,14:25:51.000,254,11018203,-795,0,1757600750,15191.753540169993,147.68836649999866,50738.97497016 2025-09-11,14:25:52.000,254,11018210,-795,0,1757600751,15191.767012789998,147.6672191100006,50738.849202000005 2025-09-11,14:25:53.000,254,11018204,-795,0,1757600752,15191.713122309993,147.6672191100006,50738.947021680004 2025-09-11,14:25:54.000,254,11018210,-795,0,1757600753,15191.665968139998,147.63902259000315,50738.91208608001 2025-09-11,14:25:55.000,254,11018186,-795,0,1757600754,15191.598605040002,147.66016998000123,50738.87016336001 2025-09-11,14:25:56.000,254,11018218,-795,0,1757600755,15191.632286589993,147.67426823999995,50739.00990576001 2025-09-11,14:25:57.000,254,11018178,-795,0,1757600756,15191.571659799993,147.6319734600038,50738.91208608001 2025-09-11,14:25:58.000,254,11018198,-795,0,1757600757,15191.585132419998,147.6460717200025,50738.90509896 2025-09-11,14:25:59.000,254,11018212,-795,0,1757600758,15191.578396110002,147.67426823999995,50738.82824064 2025-09-11,14:26:00.000,254,11018174,-795,0,1757600759,15191.524505629997,147.75180867000017,50738.800292160005 2025-09-11,14:26:01.000,254,11018205,-795,0,1757600760,15191.598605040002,147.7659069299989,50738.8841376 2025-09-11,14:26:02.000,254,11018206,-795,0,1757600761,15191.639022899988,147.78000519000489,50738.8142664 2025-09-11,14:26:03.000,254,11018243,-795,0,1757600762,15191.665968139998,147.84344735999912,50738.85618912 2025-09-11,14:26:04.000,254,11018177,-795,0,1757600763,15191.686177069998,147.8927912700019,50738.849202000005 2025-09-11,14:26:05.000,254,11018228,-795,0,1757600764,15191.652495519993,147.96328257000278,50738.8142664 2025-09-11,14:26:06.000,254,11018203,-795,0,1757600765,15191.659231829988,147.90688953000063,50738.82125352001 2025-09-11,14:26:07.000,254,11018196,-795,0,1757600766,15191.612077659993,147.9421351800047,50738.751382320006 2025-09-11,14:26:08.000,254,11018210,-795,0,1757600767,15191.605341349998,147.93508604999806,50738.800292160005 2025-09-11,14:26:09.000,254,11018192,-795,0,1757600768,15191.558187180002,147.9421351800047,50738.73740808 2025-09-11,14:26:10.000,254,11018188,-795,0,1757600769,15191.598605040002,148.0126264799983,50738.86317624 2025-09-11,14:26:11.000,254,11018219,-795,0,1757600770,15191.585132419998,147.98442996000085,50738.87715048 2025-09-11,14:26:12.000,254,11018220,-795,0,1757600771,15191.497560390002,147.96328257000278,50738.87016336001 2025-09-11,14:26:13.000,254,11018217,-795,0,1757600772,15191.490824079992,147.98442996000085,50738.87715048 2025-09-11,14:26:14.000,254,11018228,-795,0,1757600773,15191.450406219992,147.94918431000406,50738.83522776 2025-09-11,14:26:15.000,254,11018190,-795,0,1757600774,15191.349361569992,148.0126264799983,50738.78631792 2025-09-11,14:26:16.000,254,11018191,-795,0,1757600775,15191.315680020001,148.0126264799983,50738.66753688 2025-09-11,14:26:17.000,254,11018208,-795,0,1757600776,15191.275262160001,147.94918431000406,50738.78631792 2025-09-11,14:26:18.000,254,11018200,-795,0,1757600777,15191.275262160001,147.9773808300015,50738.74439520001 2025-09-11,14:26:19.000,254,11018191,-795,0,1757600778,15191.11359072,147.98442996000085,50738.53478160001 2025-09-11,14:26:20.000,254,11018198,-795,0,1757600779,15191.120327029996,148.04787213000236,50738.562730080004 2025-09-11,14:26:21.000,254,11018184,-795,0,1757600780,15191.17421751,148.02672474000428,50738.66054976 2025-09-11,14:26:22.000,254,11018196,-795,0,1757600781,15191.234844300001,148.06901952000044,50738.75836944 2025-09-11,14:26:23.000,254,11018223,-795,0,1757600782,15191.281998469996,148.06197039000108,50738.75836944 2025-09-11,14:26:24.000,254,11018189,-795,0,1757600783,15191.268525849991,148.11131430000387,50738.79330504001 2025-09-11,14:26:25.000,254,11018218,-795,0,1757600784,15191.255053230001,148.1747564699981,50738.66753688 2025-09-11,14:26:26.000,254,11018170,-795,0,1757600785,15191.275262160001,148.1042651700045,50738.73740808 2025-09-11,14:26:27.000,254,11018196,-795,0,1757600786,15191.275262160001,148.0760686499998,50738.69548536 2025-09-11,14:26:28.000,254,11018204,-795,0,1757600787,15191.268525849991,148.09016690999852,50738.69548536 2025-09-11,14:26:29.000,254,11018211,-795,0,1757600788,15191.17421751,148.1042651700045,50738.611639920004 2025-09-11,14:26:30.000,254,11018172,-795,0,1757600789,15191.201162749996,148.16770733999874,50738.64657552 2025-09-11,14:26:31.000,254,11018191,-795,0,1757600790,15191.147272269991,148.11836343000323,50738.75836944 2025-09-11,14:26:32.000,254,11018184,-795,0,1757600791,15191.10685440999,148.05492126000172,50738.66753688 2025-09-11,14:26:33.000,254,11018218,-795,0,1757600792,15191.032755,148.11836343000323,50738.779330800004 2025-09-11,14:26:34.000,254,11018212,-795,0,1757600793,15190.92497403999,148.06197039000108,50738.7094596 2025-09-11,14:26:35.000,254,11018211,-795,0,1757600794,15190.837402009995,148.08311777999916,50738.55574296001 2025-09-11,14:26:36.000,254,11018221,-795,0,1757600795,15190.837402009995,148.1042651700045,50738.64657552 2025-09-11,14:26:37.000,254,11018106,-795,0,1757600796,15190.70267580999,148.1042651700045,50738.59766568 2025-09-11,14:26:38.000,254,11018207,-795,0,1757600797,15190.655521639994,148.1042651700045,50738.55574296001 2025-09-11,14:26:39.000,254,11018185,-795,0,1757600798,15190.419750789988,148.09721603999787,50738.20638696 2025-09-11,14:26:40.000,254,11018198,-795,0,1757600799,15190.413014479993,148.15360908000002,50738.395039200004 2025-09-11,14:26:41.000,254,11018204,-795,0,1757600800,15190.386069239998,148.11836343000323,50738.443949040004 2025-09-11,14:26:42.000,254,11018193,-795,0,1757600801,15190.305233519997,148.13246169000195,50738.52080736 2025-09-11,14:26:43.000,254,11018202,-795,0,1757600802,15190.278288280002,148.13246169000195,50738.416000560006 2025-09-11,14:26:44.000,254,11018208,-795,0,1757600803,15190.244606729997,148.1747564699981,50738.416000560006 2025-09-11,14:26:45.000,254,11018193,-795,0,1757600804,15190.204188869997,148.25229689999833,50738.36709072001 2025-09-11,14:26:46.000,254,11018196,-795,0,1757600805,15190.237870420002,148.24524776999897,50738.346129360005 2025-09-11,14:26:47.000,254,11018230,-795,0,1757600806,15190.217661490002,148.24524776999897,50738.297219520005 2025-09-11,14:26:48.000,254,11018180,-795,0,1757600807,15190.258079350002,148.2593460299977,50738.33215512 2025-09-11,14:26:49.000,254,11018175,-795,0,1757600808,15190.204188869997,148.28049342000304,50738.22036120001 2025-09-11,14:26:50.000,254,11018212,-795,0,1757600809,15190.170507319992,148.35803385000327,50738.20638696 2025-09-11,14:26:51.000,254,11018202,-795,0,1757600810,15190.244606729997,148.35803385000327,50738.227348320004 2025-09-11,14:26:52.000,254,11018188,-795,0,1757600811,15190.325442449997,148.3509847200039,50738.26228392 2025-09-11,14:26:53.000,254,11018205,-795,0,1757600812,15190.359124000002,148.37213211000198,50738.31119376 2025-09-11,14:26:54.000,254,11018213,-795,0,1757600813,15190.305233519997,148.40737775999878,50738.38106496 2025-09-11,14:26:55.000,254,11018228,-795,0,1757600814,15190.244606729997,148.46377080000093,50738.35311648 2025-09-11,14:26:56.000,254,11018222,-795,0,1757600815,15190.291760899992,148.49196731999837,50738.346129360005 2025-09-11,14:26:57.000,254,11018196,-795,0,1757600816,15190.224397799997,148.484918189999,50738.35311648 2025-09-11,14:26:58.000,254,11018207,-795,0,1757600817,15190.231134109992,148.49196731999837,50738.37407784 2025-09-11,14:26:59.000,254,11018195,-795,0,1757600818,15190.130089459992,148.49901644999773,50738.15049000001 2025-09-11,14:27:00.000,254,11018188,-795,0,1757600819,15190.157034700002,148.61885166000138,50738.27625816 2025-09-11,14:27:01.000,254,11018210,-795,0,1757600820,15190.231134109992,148.57655687999795,50738.4299748 2025-09-11,14:27:02.000,254,11018177,-795,0,1757600821,15190.352387689993,148.5977042700033,50738.45093616 2025-09-11,14:27:03.000,254,11018154,-795,0,1757600822,15190.493850199993,148.6822938300029,50738.59067856 2025-09-11,14:27:04.000,254,11018205,-795,0,1757600823,15190.561213299989,148.70344122000097,50738.611639920004 2025-09-11,14:27:05.000,254,11018248,-795,0,1757600824,15190.534268059993,148.72458860999905,50738.6395884 2025-09-11,14:27:06.000,254,11018211,-795,0,1757600825,15190.588158539998,148.76688339000248,50738.632601280005 2025-09-11,14:27:07.000,254,11018160,-795,0,1757600826,15190.608367469998,148.75983426000312,50738.67452400001 2025-09-11,14:27:08.000,254,11018195,-795,0,1757600827,15190.574685919993,148.7175394799997,50738.66054976 2025-09-11,14:27:09.000,254,11018222,-795,0,1757600828,15190.507322819998,148.72458860999905,50738.47888464 2025-09-11,14:27:10.000,254,11018199,-795,0,1757600829,15190.547740679998,148.80212903999927,50738.65356264001 2025-09-11,14:27:11.000,254,11018185,-795,0,1757600830,15190.574685919993,148.75278513000376,50738.65356264001 2025-09-11,14:27:12.000,254,11018236,-795,0,1757600831,15190.608367469998,148.75983426000312,50738.632601280005 2025-09-11,14:27:13.000,254,11018172,-795,0,1757600832,15190.642049019989,148.75278513000376,50738.75836944 2025-09-11,14:27:14.000,254,11018169,-795,0,1757600833,15190.635312709994,148.7809816500012,50738.73740808 2025-09-11,14:27:15.000,254,11018199,-795,0,1757600834,15190.601631159989,148.80212903999927,50738.6395884 2025-09-11,14:27:16.000,254,11018192,-795,0,1757600835,15190.628576399999,148.78803078000055,50738.70247248001 2025-09-11,14:27:17.000,254,11018136,-795,0,1757600836,15190.662257949989,148.77393252000184,50738.68849824 2025-09-11,14:27:18.000,254,11018212,-795,0,1757600837,15190.621840089989,148.7457360000044,50738.68849824 2025-09-11,14:27:19.000,254,11018204,-795,0,1757600838,15190.574685919993,148.76688339000248,50738.59067856 2025-09-11,14:27:20.000,254,11018227,-795,0,1757600839,15190.561213299989,148.86557121000078,50738.74439520001 2025-09-11,14:27:21.000,254,11018227,-795,0,1757600840,15190.581422229989,148.77393252000184,50738.751382320006 2025-09-11,14:27:22.000,254,11018198,-795,0,1757600841,15190.554476989993,148.80212903999927,50738.74439520001 2025-09-11,14:27:23.000,254,11018178,-795,0,1757600842,15190.500586509988,148.78803078000055,50738.72343384001 2025-09-11,14:27:24.000,254,11018164,-795,0,1757600843,15190.433223409993,148.7809816500012,50738.66054976 2025-09-11,14:27:25.000,254,11018177,-795,0,1757600844,15190.359124000002,148.85852208000142,50738.632601280005 2025-09-11,14:27:26.000,254,11018186,-795,0,1757600845,15190.379332930002,148.83737469000334,50738.69548536 2025-09-11,14:27:27.000,254,11018209,-795,0,1757600846,15190.365860309998,148.83032556000398,50738.64657552 2025-09-11,14:27:28.000,254,11018212,-795,0,1757600847,15190.386069239998,148.85147295000206,50738.60465280001 2025-09-11,14:27:29.000,254,11018181,-795,0,1757600848,15190.264815659997,148.8796694699995,50738.4299748 2025-09-11,14:27:30.000,254,11018209,-795,0,1757600849,15190.325442449997,148.96425902999908,50738.632601280005 2025-09-11,14:27:31.000,254,11018174,-795,0,1757600850,15190.332178759993,148.9290133800023,50738.61862704 2025-09-11,14:27:32.000,254,11018212,-795,0,1757600851,15190.359124000002,148.95016077000037,50738.67452400001 2025-09-11,14:27:33.000,254,11018162,-795,0,1757600852,15190.332178759993,148.943111640001,50738.66054976 2025-09-11,14:27:34.000,254,11018192,-795,0,1757600853,15190.345651379997,148.97130815999844,50738.68849824 2025-09-11,14:27:35.000,254,11018206,-795,0,1757600854,15190.278288280002,149.04884858999867,50738.62561416001 2025-09-11,14:27:36.000,254,11018207,-795,0,1757600855,15190.332178759993,149.09819250000146,50738.562730080004 2025-09-11,14:27:37.000,254,11018185,-795,0,1757600856,15190.318706140002,149.08409424000274,50738.62561416001 2025-09-11,14:27:38.000,254,11018205,-795,0,1757600857,15190.318706140002,149.13343814999826,50738.59766568 2025-09-11,14:27:39.000,254,11018198,-795,0,1757600858,15190.237870420002,149.14753641000425,50738.50683312001 2025-09-11,14:27:40.000,254,11018219,-795,0,1757600859,15190.204188869997,149.2391751000032,50738.54176872 2025-09-11,14:27:41.000,254,11018185,-795,0,1757600860,15190.217661490002,149.20392944999912,50738.59067856 2025-09-11,14:27:42.000,254,11018188,-795,0,1757600861,15190.231134109992,149.2391751000032,50738.53478160001 2025-09-11,14:27:43.000,254,11018176,-795,0,1757600862,15190.264815659997,149.2391751000032,50738.53478160001 2025-09-11,14:27:44.000,254,11018212,-795,0,1757600863,15190.231134109992,149.29556813999807,50738.562730080004 2025-09-11,14:27:45.000,254,11018201,-795,0,1757600864,15190.177243630002,149.3731085699983,50738.47888464 2025-09-11,14:27:46.000,254,11018197,-795,0,1757600865,15190.237870420002,149.3731085699983,50738.60465280001 2025-09-11,14:27:47.000,254,11018164,-795,0,1757600866,15190.177243630002,149.33081379000214,50738.583691440006 2025-09-11,14:27:48.000,254,11018154,-795,0,1757600867,15190.163771009997,149.34491205000086,50738.499846 2025-09-11,14:27:49.000,254,11018243,-795,0,1757600868,15190.049253739991,149.34491205000086,50738.28324528 2025-09-11,14:27:50.000,254,11018210,-795,0,1757600869,15190.103144219996,149.39425596000365,50738.416000560006 2025-09-11,14:27:51.000,254,11018215,-795,0,1757600870,15190.136825770001,149.31671553000342,50738.416000560006 2025-09-11,14:27:52.000,254,11018191,-795,0,1757600871,15190.217661490002,149.38015769999765,50738.53478160001 2025-09-11,14:27:53.000,254,11018211,-795,0,1757600872,15190.204188869997,149.401305090003,50738.45093616 2025-09-11,14:27:54.000,254,11018158,-795,0,1757600873,15190.251343039992,149.38015769999765,50738.55574296001 2025-09-11,14:27:55.000,254,11018176,-795,0,1757600874,15190.237870420002,149.46474726000451,50738.55574296001 2025-09-11,14:27:56.000,254,11018205,-795,0,1757600875,15190.298497210002,149.42245248000108,50738.57670432001 2025-09-11,14:27:57.000,254,11018146,-795,0,1757600876,15190.237870420002,149.40835422000237,50738.562730080004 2025-09-11,14:27:58.000,254,11018194,-795,0,1757600877,15190.210925179992,149.41540335000172,50738.54176872 2025-09-11,14:27:59.000,254,11018193,-795,0,1757600878,15190.116616840001,149.4365507399998,50738.47189752 2025-09-11,14:28:00.000,254,11018157,-795,0,1757600879,15190.055990050001,149.54228769000474,50738.37407784 2025-09-11,14:28:01.000,254,11018204,-795,0,1757600880,15190.096407910001,149.47179639000387,50738.59067856 2025-09-11,14:28:02.000,254,11018180,-795,0,1757600881,15190.062726359996,149.47179639000387,50738.52779448 2025-09-11,14:28:03.000,254,11018210,-795,0,1757600882,15190.055990050001,149.46474726000451,50738.54875584 2025-09-11,14:28:04.000,254,11018199,-795,0,1757600883,15190.022308499996,149.50704204000067,50738.54176872 2025-09-11,14:28:05.000,254,11018190,-795,0,1757600884,15189.928000159991,149.57048421000218,50738.47189752 2025-09-11,14:28:06.000,254,11018228,-795,0,1757600885,15189.901054919996,149.6198281199977,50738.49285888 2025-09-11,14:28:07.000,254,11018207,-795,0,1757600886,15189.85390075,149.59163160000026,50738.52779448 2025-09-11,14:28:08.000,254,11018160,-795,0,1757600887,15189.86737336999,149.65507377000176,50738.48587176001 2025-09-11,14:28:09.000,254,11018182,-795,0,1757600888,15189.739383479995,149.67622115999984,50738.23433544 2025-09-11,14:28:10.000,254,11018200,-795,0,1757600889,15189.70570192999,149.71851594000327,50738.248309680006 2025-09-11,14:28:11.000,254,11018193,-795,0,1757600890,15189.80674657999,149.72556507000263,50738.43696192001 2025-09-11,14:28:12.000,254,11018191,-795,0,1757600891,15189.79327396,149.70441768000455,50738.52779448 2025-09-11,14:28:13.000,254,11018187,-795,0,1757600892,15189.820219199995,149.70441768000455,50738.54176872 2025-09-11,14:28:14.000,254,11018191,-795,0,1757600893,15189.77306503,149.69736854999792,50738.45792328001 2025-09-11,14:28:15.000,254,11018159,-795,0,1757600894,15189.779801339995,149.71851594000327,50738.38805208001 2025-09-11,14:28:16.000,254,11018179,-795,0,1757600895,15189.840428129995,149.732614200002,50738.47189752 2025-09-11,14:28:17.000,254,11018167,-795,0,1757600896,15189.840428129995,149.72556507000263,50738.464910400005 2025-09-11,14:28:18.000,254,11018190,-795,0,1757600897,15189.840428129995,149.72556507000263,50738.37407784 2025-09-11,14:28:19.000,254,11018176,-795,0,1757600898,15189.800010269995,149.76785984999879,50738.2552968 2025-09-11,14:28:20.000,254,11018218,-795,0,1757600899,15189.860637059995,149.90884245000052,50738.325168 2025-09-11,14:28:21.000,254,11018192,-795,0,1757600900,15189.948209089991,149.90884245000052,50738.42298768 2025-09-11,14:28:22.000,254,11018217,-795,0,1757600901,15189.9549454,149.9299898399986,50738.36709072001 2025-09-11,14:28:23.000,254,11018214,-795,0,1757600902,15190.008835879991,149.9793337500014,50738.37407784 2025-09-11,14:28:24.000,254,11018216,-795,0,1757600903,15189.99536326,150.07097244000033,50738.297219520005 2025-09-11,14:28:25.000,254,11018189,-795,0,1757600904,15189.961681709996,150.1414637400012,50738.27625816 2025-09-11,14:28:26.000,254,11018204,-795,0,1757600905,15189.948209089991,150.14851287000056,50738.37407784 2025-09-11,14:28:27.000,254,11018196,-795,0,1757600906,15189.93473647,150.13441461000184,50738.33215512 2025-09-11,14:28:28.000,254,11018218,-795,0,1757600907,15189.85390075,150.12736548000248,50738.33914224001 2025-09-11,14:28:29.000,254,11018196,-795,0,1757600908,15189.76632871999,150.13441461000184,50738.15747712 2025-09-11,14:28:30.000,254,11018209,-795,0,1757600909,15189.69222931,150.18375852000463,50738.12254152001 2025-09-11,14:28:31.000,254,11018191,-795,0,1757600910,15189.71243824,150.1414637400012,50738.15747712 2025-09-11,14:28:32.000,254,11018199,-795,0,1757600911,15189.71243824,150.14851287000056,50738.33215512 2025-09-11,14:28:33.000,254,11018230,-795,0,1757600912,15189.698965619995,150.14851287000056,50738.26927104001 2025-09-11,14:28:34.000,254,11018203,-795,0,1757600913,15189.63160252,150.13441461000184,50738.26927104001 2025-09-11,14:28:35.000,254,11018191,-795,0,1757600914,15189.618129899995,150.21900417000143,50738.19939984001 2025-09-11,14:28:36.000,254,11018184,-795,0,1757600915,15189.62486620999,150.190807650004,50738.24132256001 2025-09-11,14:28:37.000,254,11018223,-795,0,1757600916,15189.66528406999,150.176709389998,50738.30420664 2025-09-11,14:28:38.000,254,11018204,-795,0,1757600917,15189.68549299999,150.2049059100027,50738.38805208001 2025-09-11,14:28:39.000,254,11018242,-795,0,1757600918,15189.557503109994,150.21900417000143,50738.1854256 2025-09-11,14:28:40.000,254,11018204,-795,0,1757600919,15189.59118466,150.2894954700023,50738.33215512 2025-09-11,14:28:41.000,254,11018152,-795,0,1757600920,15189.60465727999,150.31769198999973,50738.35311648 2025-09-11,14:28:42.000,254,11018221,-795,0,1757600921,15189.62486620999,150.3388393799978,50738.38106496 2025-09-11,14:28:43.000,254,11018218,-795,0,1757600922,15189.658547759995,150.36703590000252,50738.40202632 2025-09-11,14:28:44.000,254,11018194,-795,0,1757600923,15189.67202038,150.42342894000467,50738.3601036 2025-09-11,14:28:45.000,254,11018170,-795,0,1757600924,15189.59118466,150.5714606699985,50738.29023240001 2025-09-11,14:28:46.000,254,11018190,-795,0,1757600925,15189.58444834999,150.58555893000448,50738.248309680006 2025-09-11,14:28:47.000,254,11018239,-795,0,1757600926,15189.54403048999,150.5996571900032,50738.23433544 2025-09-11,14:28:48.000,254,11018196,-795,0,1757600927,15189.557503109994,150.6490010999987,50738.26927104001 2025-09-11,14:28:49.000,254,11018195,-795,0,1757600928,15189.490140009999,150.6983450100015,50738.09459304 2025-09-11,14:28:50.000,254,11018203,-795,0,1757600929,15189.517085249994,150.80408195999917,50738.248309680006 2025-09-11,14:28:51.000,254,11018209,-795,0,1757600930,15189.510348939999,150.81113108999853,50738.2552968 2025-09-11,14:28:52.000,254,11018230,-795,0,1757600931,15189.510348939999,150.74063978999766,50738.35311648 2025-09-11,14:28:53.000,254,11018180,-795,0,1757600932,15189.517085249994,150.81818021999788,50738.416000560006 2025-09-11,14:28:54.000,254,11018239,-795,0,1757600933,15189.50361262999,150.86047500000132,50738.416000560006 2025-09-11,14:28:55.000,254,11018187,-795,0,1757600934,15189.422776909989,150.93096630000218,50738.28324528 2025-09-11,14:28:56.000,254,11018170,-795,0,1757600935,15189.469931079999,150.92391717000282,50738.33914224001 2025-09-11,14:28:57.000,254,11018221,-795,0,1757600936,15189.368886429998,150.93801543000154,50738.27625816 2025-09-11,14:28:58.000,254,11018221,-795,0,1757600937,15189.348677499998,150.9098189100041,50738.38805208001 2025-09-11,14:28:59.000,254,11018228,-795,0,1757600938,15189.281314399988,150.95211369000026,50738.22036120001 2025-09-11,14:29:00.000,254,11018169,-795,0,1757600939,15189.234160229993,150.9944084700037,50738.23433544 2025-09-11,14:29:01.000,254,11018234,-795,0,1757600940,15189.301523329988,151.00145760000305,50738.36709072001 2025-09-11,14:29:02.000,254,11018168,-795,0,1757600941,15189.261105469988,150.98735934000433,50738.416000560006 2025-09-11,14:29:03.000,254,11018216,-795,0,1757600942,15189.213951299993,150.98735934000433,50738.45093616 2025-09-11,14:29:04.000,254,11018201,-795,0,1757600943,15189.207214989998,151.0085067300024,50738.4299748 2025-09-11,14:29:05.000,254,11018228,-795,0,1757600944,15189.153324509993,151.07194890000392,50738.31119376 2025-09-11,14:29:06.000,254,11018206,-795,0,1757600945,15189.146588199997,151.06489977000456,50738.31119376 2025-09-11,14:29:07.000,254,11018206,-795,0,1757600946,15189.187006059998,151.06489977000456,50738.40901344001 2025-09-11,14:29:08.000,254,11018204,-795,0,1757600947,15189.193742369993,151.0085067300024,50738.38106496 2025-09-11,14:29:09.000,254,11018174,-795,0,1757600948,15189.166797129998,151.0437523799992,50738.192412719996 2025-09-11,14:29:10.000,254,11018244,-795,0,1757600949,15189.106170339997,151.10014542000135,50738.19939984001 2025-09-11,14:29:11.000,254,11018204,-795,0,1757600950,15189.220687609988,151.1071945500007,50738.3601036 2025-09-11,14:29:12.000,254,11018201,-795,0,1757600951,15189.227423919998,151.07194890000392,50738.26927104001 2025-09-11,14:29:13.000,254,11018207,-795,0,1757600952,15189.200478679988,151.07194890000392,50738.26228392 2025-09-11,14:29:14.000,254,11018163,-795,0,1757600953,15189.254369159993,151.1071945500007,50738.29023240001 2025-09-11,14:29:15.000,254,11018229,-795,0,1757600954,15189.220687609988,151.17063672000222,50738.22036120001 2025-09-11,14:29:16.000,254,11018182,-795,0,1757600955,15189.267841779998,151.1917841100003,50738.38106496 2025-09-11,14:29:17.000,254,11018123,-795,0,1757600956,15189.261105469988,151.17768585000158,50738.395039200004 2025-09-11,14:29:18.000,254,11018198,-795,0,1757600957,15189.227423919998,151.20588236999902,50738.227348320004 2025-09-11,14:29:19.000,254,11018233,-795,0,1757600958,15189.099434030002,151.21998062999774,50738.05267032001 2025-09-11,14:29:20.000,254,11018219,-795,0,1757600959,15189.112906649993,151.3045701900046,50738.26927104001 2025-09-11,14:29:21.000,254,11018205,-795,0,1757600960,15189.173533439993,151.2904719299986,50738.33914224001 2025-09-11,14:29:22.000,254,11018225,-795,0,1757600961,15189.106170339997,151.28342279999924,50738.325168 2025-09-11,14:29:23.000,254,11018181,-795,0,1757600962,15189.072488789992,151.27637366999988,50738.27625816 2025-09-11,14:29:24.000,254,11018172,-795,0,1757600963,15189.032070929992,151.26932454000053,50738.26927104001 2025-09-11,14:29:25.000,254,11018211,-795,0,1757600964,15189.011861999992,151.31866845000332,50738.192412719996 2025-09-11,14:29:26.000,254,11018174,-795,0,1757600965,15188.998389380002,151.2904719299986,50738.2552968 2025-09-11,14:29:27.000,254,11018225,-795,0,1757600966,15188.998389380002,151.3045701900046,50738.22036120001 2025-09-11,14:29:28.000,254,11018195,-795,0,1757600967,15189.032070929992,151.31866845000332,50738.23433544 2025-09-11,14:29:29.000,254,11018165,-795,0,1757600968,15188.951235209992,151.3539141000001,50738.09459304 2025-09-11,14:29:30.000,254,11018218,-795,0,1757600969,15189.025334619997,151.41735627000162,50738.26228392 2025-09-11,14:29:31.000,254,11018183,-795,0,1757600970,15189.025334619997,151.43145453000034,50738.21337408 2025-09-11,14:29:32.000,254,11018199,-795,0,1757600971,15189.072488789992,151.43145453000034,50738.22036120001 2025-09-11,14:29:33.000,254,11018205,-795,0,1757600972,15189.106170339997,151.4878475700025,50738.227348320004 2025-09-11,14:29:34.000,254,11018201,-795,0,1757600973,15189.072488789992,151.537191479998,50738.28324528 2025-09-11,14:29:35.000,254,11018197,-795,0,1757600974,15189.018598310002,151.64292843000294,50738.248309680006 2025-09-11,14:29:36.000,254,11018181,-795,0,1757600975,15189.065752479997,151.62178104000486,50738.20638696 2025-09-11,14:29:37.000,254,11018206,-795,0,1757600976,15189.065752479997,151.5865353900008,50738.248309680006 2025-09-11,14:29:38.000,254,11018171,-795,0,1757600977,15189.059016170002,151.62883017000422,50738.26927104001 2025-09-11,14:29:39.000,254,11018183,-795,0,1757600978,15188.984916759997,151.63587930000358,50738.10158016001 2025-09-11,14:29:40.000,254,11018157,-795,0,1757600979,15188.944498899997,151.65702669000166,50738.1155544 2025-09-11,14:29:41.000,254,11018217,-795,0,1757600980,15188.991653069992,151.67112495000038,50738.19939984001 2025-09-11,14:29:42.000,254,11018158,-795,0,1757600981,15189.011861999992,151.61473190999823,50738.192412719996 2025-09-11,14:29:43.000,254,11018210,-795,0,1757600982,15188.998389380002,151.66407582000102,50738.26927104001 2025-09-11,14:29:44.000,254,11018173,-795,0,1757600983,15189.018598310002,151.63587930000358,50738.22036120001 2025-09-11,14:29:45.000,254,11018125,-795,0,1757600984,15189.005125689997,151.69227233999845,50738.227348320004 2025-09-11,14:29:46.000,254,11018199,-795,0,1757600985,15189.072488789992,151.67817407999974,50738.27625816 2025-09-11,14:29:47.000,254,11018173,-795,0,1757600986,15189.072488789992,151.6852232099991,50738.23433544 2025-09-11,14:29:48.000,254,11018185,-755,0,1757600987,15189.099434030002,151.66407582000102,50738.26228392 2025-09-11,14:29:49.000,254,11018168,-795,0,1757600988,15189.085961409997,151.6993214699978,50738.12254152001 2025-09-11,14:29:50.000,254,11018196,-795,0,1757600989,15189.052279859992,151.77686189999804,50738.08760592 2025-09-11,14:29:51.000,254,11018156,-795,0,1757600990,15189.106170339997,151.77686189999804,50738.15049000001 2025-09-11,14:29:52.000,254,11018170,-795,0,1757600991,15189.112906649993,151.73456712000188,50738.13651576 2025-09-11,14:29:53.000,254,11018154,-795,0,1757600992,15189.187006059998,151.77686189999804,50738.16446424 2025-09-11,14:29:54.000,254,11018183,-795,0,1757600993,15189.220687609988,151.8121075500021,50738.248309680006 2025-09-11,14:29:55.000,254,11018169,-795,0,1757600994,15189.193742369993,151.88259885000298,50738.10158016001 2025-09-11,14:29:56.000,254,11018193,-795,0,1757600995,15189.227423919998,151.81915668000147,50738.192412719996 2025-09-11,14:29:57.000,254,11018119,-795,0,1757600996,15189.234160229993,151.79096016000403,50738.13651576 2025-09-11,14:29:58.000,254,11018198,-795,0,1757600997,15189.220687609988,151.79096016000403,50738.192412719996 2025-09-11,14:29:59.000,254,11018161,-795,0,1757600998,15189.112906649993,151.79096016000403,50737.891966560004 2025-09-11,14:30:00.000,254,11018146,-795,0,1757600999,15189.106170339997,151.84030406999955,50738.01773472 2025-09-11,14:30:01.000,254,11018181,-795,0,1757601000,15189.166797129998,151.77686189999804,50738.08760592 2025-09-11,14:30:02.000,254,11018177,-795,0,1757601001,15189.153324509993,151.77686189999804,50738.17145136001 2025-09-11,14:30:03.000,254,11018144,-795,0,1757601002,15189.133115579993,151.72046886000317,50738.17145136001 2025-09-11,14:30:04.000,254,11018149,-795,0,1757601003,15189.119642960002,151.74161625000124,50738.1155544 2025-09-11,14:30:05.000,254,11018132,-795,0,1757601004,15189.065752479997,151.76276363999932,50738.05267032001 2025-09-11,14:30:06.000,254,11018193,-795,0,1757601005,15189.065752479997,151.6852232099991,50738.13651576 2025-09-11,14:30:07.000,254,11018210,-795,0,1757601006,15189.085961409997,151.67112495000038,50738.13651576 2025-09-11,14:30:08.000,254,11018150,-795,0,1757601007,15189.092697719992,151.65702669000166,50738.14350288 2025-09-11,14:30:09.000,254,11018181,-795,0,1757601008,15188.931026279992,151.6006336499995,50737.891966560004 2025-09-11,14:30:10.000,254,11018140,-795,0,1757601009,15188.984916759997,151.60768277999887,50738.09459304 2025-09-11,14:30:11.000,254,11018195,-795,0,1757601010,15189.025334619997,151.54424061000464,50738.129528640005 2025-09-11,14:30:12.000,254,11018191,-795,0,1757601011,15189.038807240002,151.49489670000185,50738.19939984001 2025-09-11,14:30:13.000,254,11018167,-795,0,1757601012,15189.052279859992,151.47374931000377,50738.129528640005 2025-09-11,14:30:14.000,254,11018162,-795,0,1757601013,15188.964707829997,151.4385036599997,50737.975812 2025-09-11,14:30:15.000,254,11018218,-795,0,1757601014,15188.944498899997,151.45965104999777,50737.98279912001 2025-09-11,14:30:16.000,254,11018166,-795,0,1757601015,15188.998389380002,151.43145453000034,50738.07363168001 2025-09-11,14:30:17.000,254,11018214,-795,0,1757601016,15189.005125689997,151.4032580100029,50738.10158016001 2025-09-11,14:30:18.000,254,11018192,-795,0,1757601017,15188.978180450002,151.38915975000418,50738.01773472 2025-09-11,14:30:19.000,254,11018195,-795,0,1757601018,15188.910817349992,151.4032580100029,50737.961837760005 2025-09-11,14:30:20.000,254,11018189,-795,0,1757601019,15188.951235209992,151.44555278999906,50737.98279912001 2025-09-11,14:30:21.000,254,11018236,-795,0,1757601020,15188.984916759997,151.41735627000162,50737.96882488 2025-09-11,14:30:22.000,254,11018228,-795,0,1757601021,15188.971444139992,151.3750614899982,50738.024721839996 2025-09-11,14:30:23.000,254,11018205,-795,0,1757601022,15188.978180450002,151.4032580100029,50737.975812 2025-09-11,14:30:24.000,254,11018218,-795,0,1757601023,15189.005125689997,151.4032580100029,50737.975812 2025-09-11,14:30:25.000,254,11018172,-795,0,1757601024,15188.978180450002,151.48079844000313,50738.03869608 2025-09-11,14:30:26.000,254,11018217,-795,0,1757601025,15188.984916759997,151.45260191999841,50738.00376048001 2025-09-11,14:30:27.000,254,11018233,-795,0,1757601026,15188.924289969997,151.4385036599997,50737.98279912001 2025-09-11,14:30:28.000,254,11018209,-795,0,1757601027,15188.937762590002,151.42440540000098,50738.010747600005 2025-09-11,14:30:29.000,254,11018190,-795,0,1757601028,15188.910817349992,151.44555278999906,50737.80812112 2025-09-11,14:30:30.000,254,11018211,-795,0,1757601029,15188.917553660001,151.51604408999992,50737.87799232 2025-09-11,14:30:31.000,254,11018206,-795,0,1757601030,15189.032070929992,151.52309321999928,50737.98279912001 2025-09-11,14:30:32.000,254,11018209,-795,0,1757601031,15189.005125689997,151.4878475700025,50737.98978624 2025-09-11,14:30:33.000,254,11018192,-795,0,1757601032,15189.005125689997,151.50899496000056,50738.00376048001 2025-09-11,14:30:34.000,254,11018225,-795,0,1757601033,15189.038807240002,151.537191479998,50738.16446424 2025-09-11,14:30:35.000,254,11018166,-795,0,1757601034,15189.025334619997,151.64292843000294,50738.010747600005 2025-09-11,14:30:36.000,254,11018209,-795,0,1757601035,15189.052279859992,151.62883017000422,50738.024721839996 2025-09-11,14:30:37.000,254,11018197,-795,0,1757601036,15189.065752479997,151.6499775600023,50738.059657440004 2025-09-11,14:30:38.000,254,11018224,-795,0,1757601037,15189.072488789992,151.62883017000422,50738.22036120001 2025-09-11,14:30:39.000,254,11018208,-795,0,1757601038,15189.011861999992,151.61473190999823,50738.0456832 2025-09-11,14:30:40.000,254,11018193,-795,0,1757601039,15188.917553660001,151.6852232099991,50737.89895368 2025-09-11,14:30:41.000,254,11018220,-795,0,1757601040,15189.038807240002,151.61473190999823,50738.14350288 2025-09-11,14:30:42.000,254,11018213,-795,0,1757601041,15189.025334619997,151.60768277999887,50738.10158016001 2025-09-11,14:30:43.000,254,11018244,-795,0,1757601042,15189.018598310002,151.57243713000207,50738.192412719996 2025-09-11,14:30:44.000,254,11018156,-795,0,1757601043,15189.018598310002,151.551289740004,50738.1854256 2025-09-11,14:30:45.000,254,11018209,-795,0,1757601044,15189.005125689997,151.551289740004,50738.17145136001 2025-09-11,14:30:46.000,254,11018186,-795,0,1757601045,15188.971444139992,151.551289740004,50738.15747712 2025-09-11,14:30:47.000,254,11018237,-795,0,1757601046,15188.984916759997,151.537191479998,50738.14350288 2025-09-11,14:30:48.000,254,11018194,-795,0,1757601047,15188.978180450002,151.537191479998,50738.059657440004 2025-09-11,14:30:49.000,254,11018156,-795,0,1757601048,15188.863663179996,151.51604408999992,50737.83606960001 2025-09-11,14:30:50.000,254,11018182,-795,0,1757601049,15188.944498899997,151.5865353900008,50738.059657440004 2025-09-11,14:30:51.000,254,11018234,-795,0,1757601050,15189.011861999992,151.54424061000464,50738.17145136001 2025-09-11,14:30:52.000,254,11018233,-795,0,1757601051,15189.005125689997,151.50899496000056,50738.15747712 2025-09-11,14:30:53.000,254,11018214,-795,0,1757601052,15189.032070929992,151.52309321999928,50738.080618800006 2025-09-11,14:30:54.000,254,11018166,-795,0,1757601053,15189.038807240002,151.54424061000464,50738.10158016001 2025-09-11,14:30:55.000,254,11018161,-795,0,1757601054,15188.984916759997,151.59358452000015,50738.07363168001 2025-09-11,14:30:56.000,254,11018209,-795,0,1757601055,15189.011861999992,151.551289740004,50738.03170896001 2025-09-11,14:30:57.000,254,11018177,-795,0,1757601056,15189.011861999992,151.5653880000027,50738.03170896001 2025-09-11,14:30:58.000,254,11018157,-795,0,1757601057,15189.059016170002,151.59358452000015,50738.059657440004 2025-09-11,14:30:59.000,254,11018203,-795,0,1757601058,15189.059016170002,151.57948626000143,50737.961837760005 2025-09-11,14:31:00.000,254,11018200,-795,0,1757601059,15189.032070929992,151.63587930000358,50737.88497944001 2025-09-11,14:31:01.000,254,11018227,-795,0,1757601060,15189.119642960002,151.63587930000358,50738.00376048001 2025-09-11,14:31:02.000,254,11018205,-795,0,1757601061,15189.139851890002,151.65702669000166,50738.01773472 2025-09-11,14:31:03.000,254,11018211,-795,0,1757601062,15189.099434030002,151.65702669000166,50737.87799232 2025-09-11,14:31:04.000,254,11018232,-795,0,1757601063,15189.119642960002,151.72046886000317,50737.87799232 2025-09-11,14:31:05.000,254,11018174,-795,0,1757601064,15189.119642960002,151.79096016000403,50737.95485064001 2025-09-11,14:31:06.000,254,11018229,-795,0,1757601065,15189.139851890002,151.79096016000403,50737.9408764 2025-09-11,14:31:07.000,254,11018209,-795,0,1757601066,15189.146588199997,151.78391103000467,50737.93388928001 2025-09-11,14:31:08.000,254,11018140,-795,0,1757601067,15189.133115579993,151.76981276999868,50737.92690216 2025-09-11,14:31:09.000,254,11018137,-795,0,1757601068,15189.059016170002,151.7486653800006,50737.745237040006 2025-09-11,14:31:10.000,254,11018214,-795,0,1757601069,15189.059016170002,151.80505842000275,50737.80812112 2025-09-11,14:31:11.000,254,11018181,-795,0,1757601070,15189.133115579993,151.72751799000253,50737.95485064001 2025-09-11,14:31:12.000,254,11018190,-795,0,1757601071,15189.112906649993,151.66407582000102,50737.9408764 2025-09-11,14:31:13.000,254,11018190,-795,0,1757601072,15189.133115579993,151.6499775600023,50737.93388928001 2025-09-11,14:31:14.000,254,11018172,-795,0,1757601073,15189.200478679988,151.60768277999887,50737.961837760005 2025-09-11,14:31:15.000,254,11018230,-795,0,1757601074,15189.153324509993,151.6006336499995,50737.86401808001 2025-09-11,14:31:16.000,254,11018192,-795,0,1757601075,15189.187006059998,151.53014234999864,50737.96882488 2025-09-11,14:31:17.000,254,11018152,-795,0,1757601076,15189.173533439993,151.48079844000313,50737.912927920006 2025-09-11,14:31:18.000,254,11018182,-795,0,1757601077,15189.173533439993,151.42440540000098,50737.94786352 2025-09-11,14:31:19.000,254,11018174,-795,0,1757601078,15189.119642960002,151.3539141000001,50737.75921128 2025-09-11,14:31:20.000,254,11018182,-795,0,1757601079,15189.085961409997,151.4032580100029,50737.80812112 2025-09-11,14:31:21.000,254,11018190,-795,0,1757601080,15189.139851890002,151.32571758000267,50737.9408764 2025-09-11,14:31:22.000,254,11018166,-795,0,1757601081,15189.146588199997,151.26932454000053,50737.8710052 2025-09-11,14:31:23.000,254,11018163,-795,0,1757601082,15189.207214989998,151.2552262800018,50737.95485064001 2025-09-11,14:31:24.000,254,11018160,-795,0,1757601083,15189.227423919998,151.2552262800018,50737.91991504 2025-09-11,14:31:25.000,254,11018202,-795,0,1757601084,15189.166797129998,151.26227541000117,50737.857030959996 2025-09-11,14:31:26.000,254,11018183,-795,0,1757601085,15189.193742369993,151.19883323999966,50737.794146880005 2025-09-11,14:31:27.000,254,11018202,-795,0,1757601086,15189.187006059998,151.18473498000094,50737.81510824001 2025-09-11,14:31:28.000,254,11018144,-795,0,1757601087,15189.180269750002,151.16358759000286,50737.76619840001 2025-09-11,14:31:29.000,254,11018154,-795,0,1757601088,15189.187006059998,151.1917841100003,50737.69632720001 2025-09-11,14:31:30.000,254,11018204,-795,0,1757601089,15189.180269750002,151.2411280200031,50737.70331432 2025-09-11,14:31:31.000,254,11018167,-795,0,1757601090,15189.187006059998,151.1917841100003,50737.70331432 2025-09-11,14:31:32.000,254,11018192,-795,0,1757601091,15189.200478679988,151.2411280200031,50737.71030144 2025-09-11,14:31:33.000,254,11018214,-795,0,1757601092,15189.294787019993,151.23407889000373,50737.82209536 2025-09-11,14:31:34.000,254,11018187,-795,0,1757601093,15189.321732259988,151.27637366999988,50737.843056720005 2025-09-11,14:31:35.000,254,11018178,-795,0,1757601094,15189.314995949993,151.36096322999947,50737.82209536 2025-09-11,14:31:36.000,254,11018198,-795,0,1757601095,15189.355413809993,151.3750614899982,50737.83606960001 2025-09-11,14:31:37.000,254,11018198,-795,0,1757601096,15189.402567979989,151.3539141000001,50737.90594080001 2025-09-11,14:31:38.000,254,11018213,-795,0,1757601097,15189.402567979989,151.3750614899982,50737.86401808001 2025-09-11,14:31:39.000,254,11018203,-795,0,1757601098,15189.362150119989,151.38211062000482,50737.7312628 2025-09-11,14:31:40.000,254,11018152,-795,0,1757601099,15189.314995949993,151.41030714000226,50737.64741736001 2025-09-11,14:31:41.000,254,11018162,-795,0,1757601100,15189.395831669994,151.38915975000418,50737.7312628 2025-09-11,14:31:42.000,254,11018188,-795,0,1757601101,15189.402567979989,151.38211062000482,50737.77318552 2025-09-11,14:31:43.000,254,11018165,-795,0,1757601102,15189.456458459994,151.36096322999947,50737.8710052 2025-09-11,14:31:44.000,254,11018227,-795,0,1757601103,15189.48340369999,151.38211062000482,50737.85004384 2025-09-11,14:31:45.000,254,11018179,-795,0,1757601104,15189.416040599994,151.42440540000098,50737.87799232 2025-09-11,14:31:46.000,254,11018210,-795,0,1757601105,15189.409304289999,151.36801235999883,50737.87799232 2025-09-11,14:31:47.000,254,11018207,-795,0,1757601106,15189.429513219999,151.31161932000396,50737.86401808001 2025-09-11,14:31:48.000,254,11018193,-795,0,1757601107,15189.409304289999,151.28342279999924,50737.93388928001 2025-09-11,14:31:49.000,254,11018167,-795,0,1757601108,15189.355413809993,151.24817715000245,50737.77318552 2025-09-11,14:31:50.000,254,11018187,-795,0,1757601109,15189.402567979989,151.2552262800018,50737.93388928001 2025-09-11,14:31:51.000,254,11018170,-795,0,1757601110,15189.476667389994,151.14948933000414,50737.99677336 2025-09-11,14:31:52.000,254,11018169,-795,0,1757601111,15189.469931079999,151.06489977000456,50738.10158016001 2025-09-11,14:31:53.000,254,11018212,-795,0,1757601112,15189.449722149999,150.98735934000433,50738.07363168001 2025-09-11,14:31:54.000,254,11018178,-795,0,1757601113,15189.469931079999,150.9803102099977,50738.059657440004 2025-09-11,14:31:55.000,254,11018185,-795,0,1757601114,15189.436249529994,150.97326107999834,50738.024721839996 2025-09-11,14:31:56.000,254,11018154,-795,0,1757601115,15189.510348939999,150.8957206499981,50738.080618800006 2025-09-11,14:31:57.000,254,11018180,-795,0,1757601116,15189.530557869999,150.85342587000196,50738.08760592 2025-09-11,14:31:58.000,254,11018161,-795,0,1757601117,15189.537294179994,150.82522935000452,50738.01773472 2025-09-11,14:31:59.000,254,11018184,-795,0,1757601118,15189.463194769989,150.7970328299998,50737.83606960001 2025-09-11,14:32:00.000,254,11018152,-795,0,1757601119,15189.382359049989,150.85342587000196,50737.87799232 2025-09-11,14:32:01.000,254,11018198,-795,0,1757601120,15189.368886429998,150.81818021999788,50737.891966560004 2025-09-11,14:32:02.000,254,11018216,-795,0,1757601121,15189.409304289999,150.77588544000173,50738.01773472 2025-09-11,14:32:03.000,254,11018192,-795,0,1757601122,15189.389095359998,150.70539414000086,50738.01773472 2025-09-11,14:32:04.000,254,11018208,-795,0,1757601123,15189.328468569998,150.74063978999766,50737.98978624 2025-09-11,14:32:05.000,254,11018169,-795,0,1757601124,15189.247632849998,150.81113108999853,50737.975812 2025-09-11,14:32:06.000,254,11018184,-795,0,1757601125,15189.240896539988,150.80408195999917,50737.93388928001 2025-09-11,14:32:07.000,254,11018178,-795,0,1757601126,15189.261105469988,150.78998370000045,50737.95485064001 2025-09-11,14:32:08.000,254,11018137,-795,0,1757601127,15189.254369159993,150.80408195999917,50737.86401808001 2025-09-11,14:32:09.000,254,11018222,-795,0,1757601128,15189.166797129998,150.77588544000173,50737.724275680004 2025-09-11,14:32:10.000,254,11018194,-795,0,1757601129,15189.187006059998,150.85342587000196,50737.83606960001 2025-09-11,14:32:11.000,254,11018203,-795,0,1757601130,15189.314995949993,150.83932761000324,50737.9408764 2025-09-11,14:32:12.000,254,11018201,-795,0,1757601131,15189.422776909989,150.83227848000388,50738.010747600005 2025-09-11,14:32:13.000,254,11018231,-795,0,1757601132,15189.48340369999,150.83932761000324,50738.05267032001 2025-09-11,14:32:14.000,254,11018189,-795,0,1757601133,15189.517085249994,150.83227848000388,50738.06664456 2025-09-11,14:32:15.000,254,11018161,-795,0,1757601134,15189.50361262999,150.8463767400026,50738.00376048001 2025-09-11,14:32:16.000,254,11018210,-795,0,1757601135,15189.57097573,150.83227848000388,50738.1155544 2025-09-11,14:32:17.000,254,11018181,-795,0,1757601136,15189.56423941999,150.78998370000045,50738.08760592 2025-09-11,14:32:18.000,254,11018202,-795,0,1757601137,15189.59118466,150.80408195999917,50737.96882488 2025-09-11,14:32:19.000,254,11018208,-795,0,1757601138,15189.557503109994,150.77588544000173,50737.89895368 2025-09-11,14:32:20.000,254,11018192,-795,0,1757601139,15189.57097573,150.83932761000324,50737.93388928001 2025-09-11,14:32:21.000,254,11018192,-795,0,1757601140,15189.59118466,150.75473805000365,50738.0456832 2025-09-11,14:32:22.000,254,11018211,-795,0,1757601141,15189.58444834999,150.69129588000214,50738.010747600005 2025-09-11,14:32:23.000,254,11018154,-795,0,1757601142,15189.63160252,150.6630993600047,50737.99677336 2025-09-11,14:32:24.000,254,11018159,-795,0,1757601143,15189.65181145,150.67719762000343,50738.03869608 2025-09-11,14:32:25.000,254,11018199,-795,0,1757601144,15189.63160252,150.67014849000407,50738.01773472 2025-09-11,14:32:26.000,254,11018180,-795,0,1757601145,15189.66528406999,150.62080458000128,50738.12254152001 2025-09-11,14:32:27.000,254,11018154,-795,0,1757601146,15189.67202038,150.5150676300036,50738.14350288 2025-09-11,14:32:28.000,254,11018160,-795,0,1757601147,15189.658547759995,150.5009693700049,50738.129528640005 2025-09-11,14:32:29.000,254,11018120,-795,0,1757601148,15189.58444834999,150.43047807000403,50737.92690216 2025-09-11,14:32:30.000,254,11018209,-795,0,1757601149,15189.60465727999,150.42342894000467,50737.99677336 2025-09-11,14:32:31.000,254,11018166,-795,0,1757601150,15189.64507513999,150.37408503000188,50738.03869608 2025-09-11,14:32:32.000,254,11018207,-795,0,1757601151,15189.658547759995,150.37408503000188,50738.09459304 2025-09-11,14:32:33.000,254,11018184,-795,0,1757601152,15189.678756689995,150.3247411199991,50738.06664456 2025-09-11,14:32:34.000,254,11018155,-795,0,1757601153,15189.658547759995,150.31769198999973,50738.06664456 2025-09-11,14:32:35.000,254,11018163,-795,0,1757601154,15189.59118466,150.35998677000316,50738.059657440004 2025-09-11,14:32:36.000,254,11018197,-795,0,1757601155,15189.618129899995,150.33179024999845,50738.06664456 2025-09-11,14:32:37.000,254,11018225,-795,0,1757601156,15189.59118466,150.3247411199991,50738.05267032001 2025-09-11,14:32:38.000,254,11018219,-795,0,1757601157,15189.61139359,150.3388393799978,50738.05267032001 2025-09-11,14:32:39.000,254,11018211,-795,0,1757601158,15189.56423941999,150.34588851000444,50737.95485064001 2025-09-11,14:32:40.000,254,11018171,-795,0,1757601159,15189.577712039994,150.40228154999932,50737.87799232 2025-09-11,14:32:41.000,254,11018183,-795,0,1757601160,15189.68549299999,150.42342894000467,50738.10158016001 2025-09-11,14:32:42.000,254,11018153,-795,0,1757601161,15189.74611978999,150.39523241999996,50738.03170896001 2025-09-11,14:32:43.000,254,11018171,-795,0,1757601162,15189.77306503,150.4375272000034,50738.03869608 2025-09-11,14:32:44.000,254,11018176,-795,0,1757601163,15189.74611978999,150.4516254600021,50738.080618800006 2025-09-11,14:32:45.000,254,11018152,-795,0,1757601164,15189.739383479995,150.5503132800004,50737.94786352 2025-09-11,14:32:46.000,254,11018117,-795,0,1757601165,15189.759592409995,150.5362150200017,50737.92690216 2025-09-11,14:32:47.000,254,11018126,-795,0,1757601166,15189.800010269995,150.5009693700049,50737.98978624 2025-09-11,14:32:48.000,254,11018203,-795,0,1757601167,15189.800010269995,150.45867459000146,50737.98978624 2025-09-11,14:32:49.000,254,11018189,-795,0,1757601168,15189.74611978999,150.4516254600021,50737.8710052 2025-09-11,14:32:50.000,254,11018191,-795,0,1757601169,15189.74611978999,150.47982197999954,50737.87799232 2025-09-11,14:32:51.000,254,11018137,-795,0,1757601170,15189.85390075,150.44457633000275,50738.12254152001 2025-09-11,14:32:52.000,254,11018219,-795,0,1757601171,15189.860637059995,150.40933067999867,50738.15747712 2025-09-11,14:32:53.000,254,11018160,-795,0,1757601172,15189.860637059995,150.39523241999996,50738.17145136001 2025-09-11,14:32:54.000,254,11018189,-795,0,1757601173,15189.80674657999,150.38113416000124,50738.1155544 2025-09-11,14:32:55.000,254,11018188,-795,0,1757601174,15189.7528561,150.36703590000252,50738.09459304 2025-09-11,14:32:56.000,254,11018166,-795,0,1757601175,15189.739383479995,150.303593730001,50738.10856728 2025-09-11,14:32:57.000,254,11018190,-795,0,1757601176,15189.76632871999,150.24720068999886,50738.15049000001 2025-09-11,14:32:58.000,254,11018185,-795,0,1757601177,15189.72591085999,150.21900417000143,50738.129528640005 2025-09-11,14:32:59.000,254,11018223,-795,0,1757601178,15189.69222931,150.16261112999928,50737.98279912001 2025-09-11,14:33:00.000,254,11018182,-795,0,1757601179,15189.67202038,150.18375852000463,50737.96882488 2025-09-11,14:33:01.000,254,11018215,-795,0,1757601180,15189.739383479995,150.06392331000097,50738.03869608 2025-09-11,14:33:02.000,254,11018217,-795,0,1757601181,15189.739383479995,150.0568741800016,50738.0456832 2025-09-11,14:33:03.000,254,11018185,-795,0,1757601182,15189.739383479995,150.01457939999818,50738.059657440004 2025-09-11,14:33:04.000,254,11018164,-795,0,1757601183,15189.80674657999,150.00753026999882,50738.14350288 2025-09-11,14:33:05.000,254,11018172,-795,0,1757601184,15189.800010269995,150.01457939999818,50738.09459304 2025-09-11,14:33:06.000,254,11018209,-795,0,1757601185,15189.82695550999,150.00048113999947,50738.07363168001 2025-09-11,14:33:07.000,254,11018165,-795,0,1757601186,15189.82695550999,149.95113723000395,50738.08760592 2025-09-11,14:33:08.000,254,11018208,-795,0,1757601187,15189.759592409995,149.96523549000267,50738.05267032001 2025-09-11,14:33:09.000,254,11018192,-755,0,1757601188,15189.719174549995,149.91589157999988,50737.89895368 2025-09-11,14:33:10.000,254,11018204,-795,0,1757601189,15189.678756689995,149.98638288000075,50737.87799232 2025-09-11,14:33:11.000,254,11018205,-795,0,1757601190,15189.759592409995,149.9581863600033,50738.05267032001 2025-09-11,14:33:12.000,254,11018187,-795,0,1757601191,15189.76632871999,149.91589157999988,50738.03170896001 2025-09-11,14:33:13.000,254,11018173,-795,0,1757601192,15189.77306503,149.85949853999773,50737.98279912001 2025-09-11,14:33:14.000,254,11018174,-795,0,1757601193,15189.72591085999,149.85949853999773,50738.00376048001 2025-09-11,14:33:15.000,254,11018139,-795,0,1757601194,15189.73264717,149.90179332000116,50737.90594080001 2025-09-11,14:33:16.000,254,11018178,-795,0,1757601195,15189.84716443999,149.87359680000372,50737.9408764 2025-09-11,14:33:17.000,254,11018179,-795,0,1757601196,15189.901054919996,149.85949853999773,50738.010747600005 2025-09-11,14:33:18.000,254,11018198,-795,0,1757601197,15189.948209089991,149.83835114999965,50737.96882488 2025-09-11,14:33:19.000,254,11018216,-795,0,1757601198,15189.928000159991,149.845400279999,50737.794146880005 2025-09-11,14:33:20.000,254,11018186,-795,0,1757601199,15189.9549454,149.88769506000244,50737.86401808001 2025-09-11,14:33:21.000,254,11018179,-795,0,1757601200,15190.082935289996,149.81015463000222,50737.975812 2025-09-11,14:33:22.000,254,11018185,-795,0,1757601201,15190.150298389992,149.78900724000414,50738.07363168001 2025-09-11,14:33:23.000,254,11018174,-795,0,1757601202,15190.163771009997,149.78195811000478,50737.98978624 2025-09-11,14:33:24.000,254,11018170,-795,0,1757601203,15190.170507319992,149.77490897999814,50738.010747600005 2025-09-11,14:33:25.000,254,11018182,-795,0,1757601204,15190.150298389992,149.80310550000286,50737.93388928001 2025-09-11,14:33:26.000,254,11018211,-795,0,1757601205,15190.190716249992,149.76081071999943,50738.07363168001 2025-09-11,14:33:27.000,254,11018156,-795,0,1757601206,15190.217661490002,149.73966333000135,50738.08760592 2025-09-11,14:33:28.000,254,11018212,-795,0,1757601207,15190.204188869997,149.6832702899992,50738.05267032001 2025-09-11,14:33:29.000,254,11018149,-795,0,1757601208,15190.109880529992,149.66212290000112,50737.86401808001 2025-09-11,14:33:30.000,254,11018189,-795,0,1757601209,15190.055990050001,149.70441768000455,50737.95485064001 2025-09-11,14:33:31.000,254,11018205,-795,0,1757601210,15190.076198980001,149.7114668100039,50738.03869608 2025-09-11,14:33:32.000,254,11018247,-795,0,1757601211,15190.069462669991,149.6832702899992,50738.010747600005 2025-09-11,14:33:33.000,254,11018193,-795,0,1757601212,15190.076198980001,149.70441768000455,50738.0456832 2025-09-11,14:33:34.000,254,11018230,-795,0,1757601213,15190.109880529992,149.6832702899992,50738.10856728 2025-09-11,14:33:35.000,254,11018194,-795,0,1757601214,15190.082935289996,149.7467124600007,50738.05267032001 2025-09-11,14:33:36.000,254,11018233,-795,0,1757601215,15190.150298389992,149.67622115999984,50738.14350288 2025-09-11,14:33:37.000,254,11018182,-795,0,1757601216,15190.170507319992,149.69736854999792,50738.07363168001 2025-09-11,14:33:38.000,254,11018230,-795,0,1757601217,15190.204188869997,149.67622115999984,50738.10158016001 2025-09-11,14:33:39.000,254,11018193,-795,0,1757601218,15190.217661490002,149.6832702899992,50737.98279912001 2025-09-11,14:33:40.000,254,11018207,-795,0,1757601219,15190.251343039992,149.71851594000327,50738.10856728 2025-09-11,14:33:41.000,254,11018174,-795,0,1757601220,15190.291760899992,149.69736854999792,50738.1155544 2025-09-11,14:33:42.000,254,11018219,-795,0,1757601221,15190.311969829992,149.65507377000176,50738.12254152001 2025-09-11,14:33:43.000,254,11018218,-795,0,1757601222,15190.311969829992,149.6480246400024,50738.129528640005 2025-09-11,14:33:44.000,254,11018204,-795,0,1757601223,15190.345651379997,149.6480246400024,50738.192412719996 2025-09-11,14:33:45.000,254,11018197,-795,0,1757601224,15190.352387689993,149.66212290000112,50738.192412719996 2025-09-11,14:33:46.000,254,11018200,-795,0,1757601225,15190.311969829992,149.6339263800037,50738.14350288 2025-09-11,14:33:47.000,254,11018195,-795,0,1757601226,15190.338915070002,149.57048421000218,50738.192412719996 2025-09-11,14:33:48.000,254,11018191,-795,0,1757601227,15190.325442449997,149.55638595000346,50738.20638696 2025-09-11,14:33:49.000,254,11018226,-795,0,1757601228,15190.285024589997,149.54228769000474,50737.98978624 2025-09-11,14:33:50.000,254,11018207,-795,0,1757601229,15190.291760899992,149.5845824700009,50738.13651576 2025-09-11,14:33:51.000,254,11018221,-795,0,1757601230,15190.325442449997,149.5493368200041,50738.129528640005 2025-09-11,14:33:52.000,254,11018188,-795,0,1757601231,15190.278288280002,149.5845824700009,50738.129528640005 2025-09-11,14:33:53.000,254,11018188,-795,0,1757601232,15190.285024589997,149.5845824700009,50738.1854256 2025-09-11,14:33:54.000,254,11018216,-795,0,1757601233,15190.332178759993,149.61277898999833,50738.12254152001 2025-09-11,14:33:55.000,254,11018137,-795,0,1757601234,15190.291760899992,149.59868072999961,50738.22036120001 2025-09-11,14:33:56.000,254,11018199,-795,0,1757601235,15190.305233519997,149.61277898999833,50738.24132256001 2025-09-11,14:33:57.000,254,11018207,-795,0,1757601236,15190.285024589997,149.55638595000346,50738.178438480005 2025-09-11,14:33:58.000,254,11018225,-795,0,1757601237,15190.244606729997,149.54228769000474,50738.15049000001 2025-09-11,14:33:59.000,254,11018208,-795,0,1757601238,15190.177243630002,149.51409117000003,50738.10856728 2025-09-11,14:34:00.000,254,11018184,-795,0,1757601239,15190.143562079997,149.5845824700009,50738.10856728 2025-09-11,14:34:01.000,254,11018221,-795,0,1757601240,15190.183979939997,149.59163160000026,50738.227348320004 2025-09-11,14:34:02.000,254,11018199,-795,0,1757601241,15190.190716249992,149.57048421000218,50738.1854256 2025-09-11,14:34:03.000,254,11018231,-795,0,1757601242,15190.170507319992,149.5352385599981,50738.080618800006 2025-09-11,14:34:04.000,254,11018198,-795,0,1757601243,15190.204188869997,149.56343508000282,50738.09459304 2025-09-11,14:34:05.000,254,11018185,-795,0,1757601244,15190.150298389992,149.59868072999961,50738.10158016001 2025-09-11,14:34:06.000,254,11018179,-795,0,1757601245,15190.157034700002,149.56343508000282,50738.10856728 2025-09-11,14:34:07.000,254,11018171,-795,0,1757601246,15190.210925179992,149.51409117000003,50738.19939984001 2025-09-11,14:34:08.000,254,11018186,-795,0,1757601247,15190.143562079997,149.5352385599981,50738.10856728 2025-09-11,14:34:09.000,254,11018127,-795,0,1757601248,15190.103144219996,149.55638595000346,50737.95485064001 2025-09-11,14:34:10.000,254,11018213,-795,0,1757601249,15190.130089459992,149.59163160000026,50738.059657440004 2025-09-11,14:34:11.000,254,11018205,-795,0,1757601250,15190.210925179992,149.59868072999961,50738.129528640005 2025-09-11,14:34:12.000,254,11018188,-795,0,1757601251,15190.217661490002,149.59868072999961,50738.1854256 2025-09-11,14:34:13.000,254,11018193,-795,0,1757601252,15190.204188869997,149.56343508000282,50738.15747712 2025-09-11,14:34:14.000,254,11018217,-795,0,1757601253,15190.264815659997,149.59868072999961,50738.2552968 2025-09-11,14:34:15.000,254,11018215,-795,0,1757601254,15190.190716249992,149.66917203000048,50738.14350288 2025-09-11,14:34:16.000,254,11018171,-795,0,1757601255,15190.251343039992,149.6480246400024,50738.2552968 2025-09-11,14:34:17.000,254,11018186,-795,0,1757601256,15190.244606729997,149.62687725000433,50738.2552968 2025-09-11,14:34:18.000,254,11018164,-795,0,1757601257,15190.224397799997,149.66917203000048,50738.16446424 2025-09-11,14:34:19.000,254,11018210,-795,0,1757601258,15190.157034700002,149.69736854999792,50738.07363168001 2025-09-11,14:34:20.000,254,11018180,-795,0,1757601259,15190.136825770001,149.78195811000478,50738.12254152001 2025-09-11,14:34:21.000,254,11018217,-635,0,1757601260,15190.197452560002,149.81720376000158,50738.192412719996 2025-09-11,14:34:22.000,254,11018159,-795,0,1757601261,15190.231134109992,149.81720376000158,50738.227348320004 2025-09-11,14:34:23.000,254,11018185,-795,0,1757601262,15190.183979939997,149.77490897999814,50738.21337408 2025-09-11,14:34:24.000,254,11018206,-795,0,1757601263,15190.190716249992,149.81015463000222,50738.24132256001 2025-09-11,14:34:25.000,254,11018173,-795,0,1757601264,15190.130089459992,149.90179332000116,50738.227348320004 2025-09-11,14:34:26.000,254,11018220,-795,0,1757601265,15190.183979939997,149.90884245000052,50738.24132256001 2025-09-11,14:34:27.000,254,11018190,-795,0,1757601266,15190.096407910001,149.90179332000116,50738.24132256001 2025-09-11,14:34:28.000,254,11018162,-795,0,1757601267,15190.062726359996,149.86654767000437,50738.227348320004 2025-09-11,14:34:29.000,254,11018200,-795,0,1757601268,15189.97515433,149.85949853999773,50737.961837760005 2025-09-11,14:34:30.000,254,11018187,-795,0,1757601269,15189.97515433,149.9299898399986,50737.99677336 2025-09-11,14:34:31.000,254,11018249,-795,0,1757601270,15189.968418019991,149.9440881000046,50738.06664456 2025-09-11,14:34:32.000,254,11018184,-795,0,1757601271,15189.961681709996,149.90179332000116,50738.06664456 2025-09-11,14:34:33.000,254,11018216,-795,0,1757601272,15190.002099569996,149.90884245000052,50738.15049000001 2025-09-11,14:34:34.000,254,11018191,-795,0,1757601273,15189.99536326,149.92294070999924,50738.16446424 2025-09-11,14:34:35.000,254,11018209,-795,0,1757601274,15189.928000159991,149.9793337500014,50738.07363168001 2025-09-11,14:34:36.000,254,11018194,-795,0,1757601275,15189.968418019991,149.9299898399986,50738.178438480005 2025-09-11,14:34:37.000,254,11018126,-795,0,1757601276,15189.961681709996,149.9440881000046,50738.17145136001 2025-09-11,14:34:38.000,254,11018147,-795,0,1757601277,15189.9549454,149.95113723000395,50738.20638696 2025-09-11,14:34:39.000,254,11018169,-795,0,1757601278,15189.87410968,149.97228462000203,50738.010747600005 2025-09-11,14:34:40.000,254,11018194,-795,0,1757601279,15189.87410968,150.03572679000354,50737.91991504 2025-09-11,14:34:41.000,254,11018249,-795,0,1757601280,15189.9549454,150.04982505000226,50738.17145136001 2025-09-11,14:34:42.000,254,11018187,-795,0,1757601281,15189.988626949991,150.04982505000226,50738.22036120001 2025-09-11,14:34:43.000,254,11018224,-795,0,1757601282,15189.988626949991,150.0780215699997,50738.192412719996 2025-09-11,14:34:44.000,254,11018205,-795,0,1757601283,15189.97515433,150.0780215699997,50738.12254152001 2025-09-11,14:34:45.000,254,11018195,-795,0,1757601284,15189.961681709996,150.1414637400012,50738.09459304 2025-09-11,14:34:46.000,254,11018228,-795,0,1757601285,15190.002099569996,150.12031635000312,50738.23433544 2025-09-11,14:34:47.000,254,11018195,-795,0,1757601286,15189.968418019991,150.13441461000184,50738.178438480005 2025-09-11,14:34:48.000,254,11018161,-795,0,1757601287,15189.988626949991,150.15556199999992,50738.22036120001 2025-09-11,14:34:49.000,254,11018168,-795,0,1757601288,15189.901054919996,150.21195504000207,50737.88497944001 2025-09-11,14:34:50.000,254,11018159,-795,0,1757601289,15189.981890639996,150.3388393799978,50738.059657440004 2025-09-11,14:34:51.000,254,11018189,-795,0,1757601290,15190.042517429996,150.3388393799978,50738.27625816 2025-09-11,14:34:52.000,254,11018191,-795,0,1757601291,15190.096407910001,150.35998677000316,50738.31818088001 2025-09-11,14:34:53.000,254,11018206,-795,0,1757601292,15190.082935289996,150.35998677000316,50738.2552968 2025-09-11,14:34:54.000,254,11018208,-795,0,1757601293,15190.082935289996,150.41637980999803,50738.23433544 2025-09-11,14:34:55.000,254,11018208,-795,0,1757601294,15189.99536326,150.47982197999954,50738.1854256 2025-09-11,14:34:56.000,254,11018210,-795,0,1757601295,15190.055990050001,150.44457633000275,50738.2552968 2025-09-11,14:34:57.000,254,11018172,-795,0,1757601296,15190.035781120001,150.4516254600021,50738.248309680006 2025-09-11,14:34:58.000,254,11018212,-795,0,1757601297,15190.049253739991,150.44457633000275,50738.31818088001 2025-09-11,14:34:59.000,254,11018217,-795,0,1757601298,15189.961681709996,150.44457633000275,50738.1155544 2025-09-11,14:35:00.000,254,11018205,-795,0,1757601299,15189.91452754,150.4868711099989,50738.01773472 2025-09-11,14:35:01.000,254,11018211,-795,0,1757601300,15189.981890639996,150.37408503000188,50738.26228392 2025-09-11,14:35:02.000,254,11018177,-795,0,1757601301,15190.002099569996,150.33179024999845,50738.35311648 2025-09-11,14:35:03.000,254,11018188,-795,0,1757601302,15190.015572190001,150.33179024999845,50738.346129360005 2025-09-11,14:35:04.000,254,11018244,-795,0,1757601303,15190.029044809991,150.27539721000358,50738.37407784 2025-09-11,14:35:05.000,254,11018194,-795,0,1757601304,15189.988626949991,150.29654460000165,50738.30420664 2025-09-11,14:35:06.000,254,11018224,-795,0,1757601305,15190.015572190001,150.23310243000014,50738.38805208001 2025-09-11,14:35:07.000,254,11018176,-795,0,1757601306,15189.961681709996,150.190807650004,50738.3601036 2025-09-11,14:35:08.000,254,11018202,-795,0,1757601307,15189.961681709996,150.14851287000056,50738.33914224001 2025-09-11,14:35:09.000,254,11018223,-795,0,1757601308,15189.87410968,150.13441461000184,50738.13651576 2025-09-11,14:35:10.000,254,11018212,-795,0,1757601309,15189.928000159991,150.176709389998,50738.27625816 2025-09-11,14:35:11.000,254,11018226,-795,0,1757601310,15189.928000159991,150.12736548000248,50738.297219520005 2025-09-11,14:35:12.000,254,11018234,-795,0,1757601311,15189.860637059995,150.1062180900044,50738.20638696 2025-09-11,14:35:13.000,254,11018192,-795,0,1757601312,15189.87410968,150.13441461000184,50738.178438480005 2025-09-11,14:35:14.000,254,11018191,-795,0,1757601313,15189.88758229999,150.1414637400012,50738.22036120001 2025-09-11,14:35:15.000,254,11018188,-795,0,1757601314,15189.840428129995,150.19785678000335,50738.13651576 2025-09-11,14:35:16.000,254,11018203,-795,0,1757601315,15189.85390075,150.22605330000079,50738.1854256 2025-09-11,14:35:17.000,254,11018244,-795,0,1757601316,15189.840428129995,150.21900417000143,50738.28324528 2025-09-11,14:35:18.000,254,11018254,-795,0,1757601317,15189.82695550999,150.22605330000079,50738.2552968 2025-09-11,14:35:19.000,254,11018228,-795,0,1757601318,15189.69222931,150.23310243000014,50738.010747600005 2025-09-11,14:35:20.000,254,11018200,-795,0,1757601319,15189.618129899995,150.27539721000358,50738.00376048001 2025-09-11,14:35:21.000,254,11018209,-795,0,1757601320,15189.658547759995,150.28244634000293,50738.16446424 2025-09-11,14:35:22.000,254,11018212,-795,0,1757601321,15189.62486620999,150.24720068999886,50738.297219520005 2025-09-11,14:35:23.000,254,11018208,-795,0,1757601322,15189.58444834999,150.24720068999886,50738.24132256001 2025-09-11,14:35:24.000,254,11018193,-795,0,1757601323,15189.510348939999,150.26129895000486,50738.178438480005 2025-09-11,14:35:25.000,254,11018216,-795,0,1757601324,15189.496876319994,150.3247411199991,50738.15049000001 2025-09-11,14:35:26.000,254,11018178,-795,0,1757601325,15189.50361262999,150.26834808000422,50738.21337408 2025-09-11,14:35:27.000,254,11018209,-795,0,1757601326,15189.456458459994,150.24720068999886,50738.15747712 2025-09-11,14:35:28.000,254,11018214,-795,0,1757601327,15189.456458459994,150.24720068999886,50738.21337408 2025-09-11,14:35:29.000,254,11018153,-795,0,1757601328,15189.375622739994,150.21195504000207,50738.0456832 2025-09-11,14:35:30.000,254,11018197,-795,0,1757601329,15189.355413809993,150.26129895000486,50738.15747712 2025-09-11,14:35:31.000,254,11018216,-795,0,1757601330,15189.382359049989,150.23310243000014,50738.248309680006 2025-09-11,14:35:32.000,254,11018238,-795,0,1757601331,15189.449722149999,150.2049059100027,50738.33215512 2025-09-11,14:35:33.000,254,11018208,-795,0,1757601332,15189.463194769989,150.19785678000335,50738.30420664 2025-09-11,14:35:34.000,254,11018211,-795,0,1757601333,15189.50361262999,150.15556199999992,50738.31818088001 2025-09-11,14:35:35.000,254,11018195,-795,0,1757601334,15189.442985839989,150.21195504000207,50738.30420664 2025-09-11,14:35:36.000,254,11018194,-795,0,1757601335,15189.416040599994,150.176709389998,50738.31818088001 2025-09-11,14:35:37.000,254,11018200,-795,0,1757601336,15189.409304289999,150.13441461000184,50738.26228392 2025-09-11,14:35:38.000,254,11018203,-795,0,1757601337,15189.422776909989,150.11326722000376,50738.24132256001 2025-09-11,14:35:39.000,254,11018244,-795,0,1757601338,15189.382359049989,150.09916895999777,50738.192412719996 2025-09-11,14:35:40.000,254,11018190,-795,0,1757601339,15189.288050709998,150.1414637400012,50738.16446424 2025-09-11,14:35:41.000,254,11018202,-795,0,1757601340,15189.341941189989,150.12736548000248,50738.192412719996 2025-09-11,14:35:42.000,254,11018206,-795,0,1757601341,15189.382359049989,150.1062180900044,50738.28324528 2025-09-11,14:35:43.000,254,11018203,-795,0,1757601342,15189.389095359998,150.09916895999777,50738.26927104001 2025-09-11,14:35:44.000,254,11018211,-795,0,1757601343,15189.382359049989,150.11326722000376,50738.28324528 2025-09-11,14:35:45.000,254,11018229,-795,0,1757601344,15189.308259639998,150.23310243000014,50738.297219520005 2025-09-11,14:35:46.000,254,11018169,-795,0,1757601345,15189.294787019993,150.1414637400012,50738.33215512 2025-09-11,14:35:47.000,254,11018216,-795,0,1757601346,15189.234160229993,150.14851287000056,50738.297219520005 2025-09-11,14:35:48.000,254,11018201,-795,0,1757601347,15189.247632849998,150.13441461000184,50738.30420664 2025-09-11,14:35:49.000,254,11018133,-795,0,1757601348,15189.126379269997,150.13441461000184,50738.129528640005 2025-09-11,14:35:50.000,254,11018176,-795,0,1757601349,15189.126379269997,150.176709389998,50738.13651576 2025-09-11,14:35:51.000,254,11018209,-795,0,1757601350,15189.227423919998,150.190807650004,50738.227348320004 2025-09-11,14:35:52.000,254,11018169,-795,0,1757601351,15189.294787019993,150.19785678000335,50738.28324528 2025-09-11,14:35:53.000,254,11018189,-795,0,1757601352,15189.261105469988,150.16261112999928,50738.192412719996 2025-09-11,14:35:54.000,254,11018181,-795,0,1757601353,15189.267841779998,150.18375852000463,50738.26927104001 2025-09-11,14:35:55.000,254,11018189,-795,0,1757601354,15189.274578089993,150.2401515599995,50738.23433544 2025-09-11,14:35:56.000,254,11018209,-795,0,1757601355,15189.308259639998,150.2401515599995,50738.23433544 2025-09-11,14:35:57.000,254,11018200,-795,0,1757601356,15189.355413809993,150.22605330000079,50738.2552968 2025-09-11,14:35:58.000,254,11018209,-795,0,1757601357,15189.341941189989,150.18375852000463,50738.23433544 2025-09-11,14:35:59.000,254,11018226,-795,0,1757601358,15189.247632849998,150.15556199999992,50738.129528640005 2025-09-11,14:36:00.000,254,11018185,-795,0,1757601359,15189.240896539988,150.2401515599995,50738.192412719996 2025-09-11,14:36:01.000,254,11018224,-795,0,1757601360,15189.328468569998,150.16966025999864,50738.33914224001 2025-09-11,14:36:02.000,254,11018225,-795,0,1757601361,15189.227423919998,150.1414637400012,50738.33914224001 2025-09-11,14:36:03.000,254,11018160,-795,0,1757601362,15189.200478679988,150.12031635000312,50738.325168 2025-09-11,14:36:04.000,254,11018150,-795,0,1757601363,15189.112906649993,150.0921198299984,50738.227348320004 2025-09-11,14:36:05.000,254,11018182,-795,0,1757601364,15189.052279859992,150.15556199999992,50738.26927104001 2025-09-11,14:36:06.000,254,11018192,-795,0,1757601365,15189.045543549997,150.07097244000033,50738.33914224001 2025-09-11,14:36:07.000,254,11018204,-795,0,1757601366,15189.011861999992,150.0780215699997,50738.27625816 2025-09-11,14:36:08.000,254,11018183,-795,0,1757601367,15188.984916759997,150.0780215699997,50738.26228392 2025-09-11,14:36:09.000,254,11018179,-795,0,1757601368,15188.978180450002,150.04982505000226,50738.13651576 2025-09-11,14:36:10.000,254,11018180,-795,0,1757601369,15188.890608419992,150.12736548000248,50738.07363168001 2025-09-11,14:36:11.000,254,11018250,-795,0,1757601370,15189.011861999992,150.12736548000248,50738.33914224001 2025-09-11,14:36:12.000,254,11018200,-795,0,1757601371,15189.045543549997,150.11326722000376,50738.26927104001 2025-09-11,14:36:13.000,254,11018195,-795,0,1757601372,15189.085961409997,150.14851287000056,50738.248309680006 2025-09-11,14:36:14.000,254,11018205,-795,0,1757601373,15189.119642960002,150.16966025999864,50738.26927104001 2025-09-11,14:36:15.000,254,11018205,-795,0,1757601374,15189.072488789992,150.26129895000486,50738.23433544 2025-09-11,14:36:16.000,254,11018230,-795,0,1757601375,15189.193742369993,150.2894954700023,50738.27625816 2025-09-11,14:36:17.000,254,11018194,-795,0,1757601376,15189.160060820002,150.28244634000293,50738.192412719996 2025-09-11,14:36:18.000,254,11018203,-795,0,1757601377,15189.187006059998,150.33179024999845,50738.15747712 2025-09-11,14:36:19.000,254,11018217,-795,0,1757601378,15189.126379269997,150.3388393799978,50738.01773472 2025-09-11,14:36:20.000,254,11018169,-795,0,1757601379,15189.119642960002,150.4516254600021,50738.024721839996 2025-09-11,14:36:21.000,254,11018204,-795,0,1757601380,15189.187006059998,150.42342894000467,50738.192412719996 2025-09-11,14:36:22.000,254,11018115,-795,0,1757601381,15189.153324509993,150.38113416000124,50738.15747712 2025-09-11,14:36:23.000,254,11018223,-795,0,1757601382,15189.166797129998,150.3881832900006,50738.13651576 2025-09-11,14:36:24.000,254,11018179,-795,0,1757601383,15189.187006059998,150.41637980999803,50738.26927104001 2025-09-11,14:36:25.000,254,11018207,-795,0,1757601384,15189.146588199997,150.40933067999867,50738.22036120001 2025-09-11,14:36:26.000,254,11018248,-795,0,1757601385,15189.166797129998,150.37408503000188,50738.23433544 2025-09-11,14:36:27.000,254,11018194,-795,0,1757601386,15189.180269750002,150.3388393799978,50738.16446424 2025-09-11,14:36:28.000,254,11018191,-795,0,1757601387,15189.234160229993,150.29654460000165,50738.2552968 2025-09-11,14:36:29.000,254,11018089,-795,0,1757601388,15189.139851890002,150.24720068999886,50738.00376048001 2025-09-11,14:36:30.000,254,11018167,-795,0,1757601389,15189.173533439993,150.3388393799978,50738.09459304 2025-09-11,14:36:31.000,254,11018171,-795,0,1757601390,15189.180269750002,150.26129895000486,50738.06664456 2025-09-11,14:36:32.000,254,11018199,-795,0,1757601391,15189.227423919998,150.190807650004,50738.13651576 2025-09-11,14:36:33.000,254,11018189,-795,0,1757601392,15189.240896539988,150.19785678000335,50738.21337408 2025-09-11,14:36:34.000,254,11018188,-795,0,1757601393,15189.274578089993,150.13441461000184,50738.178438480005 2025-09-11,14:36:35.000,254,11018160,-795,0,1757601394,15189.240896539988,150.1062180900044,50738.06664456 2025-09-11,14:36:36.000,254,11018197,-795,0,1757601395,15189.274578089993,150.06392331000097,50738.15747712 2025-09-11,14:36:37.000,254,11018207,-795,0,1757601396,15189.254369159993,149.9793337500014,50738.227348320004 2025-09-11,14:36:38.000,254,11018137,-795,0,1757601397,15189.288050709998,149.92294070999924,50738.2552968 2025-09-11,14:36:39.000,254,11018213,-795,0,1757601398,15189.160060820002,149.87359680000372,50737.975812 2025-09-11,14:36:40.000,254,11018202,-795,0,1757601399,15189.247632849998,149.9581863600033,50738.15049000001 2025-09-11,14:36:41.000,254,11018177,-795,0,1757601400,15189.294787019993,149.88769506000244,50738.248309680006 2025-09-11,14:36:42.000,254,11018188,-795,0,1757601401,15189.294787019993,149.85949853999773,50738.29023240001 2025-09-11,14:36:43.000,254,11018219,-795,0,1757601402,15189.213951299993,149.85949853999773,50738.192412719996 2025-09-11,14:36:44.000,254,11018247,-795,0,1757601403,15189.166797129998,149.85949853999773,50738.080618800006 2025-09-11,14:36:45.000,254,11018164,-795,0,1757601404,15189.112906649993,149.95113723000395,50738.05267032001 2025-09-11,14:36:46.000,254,11018214,-795,0,1757601405,15189.092697719992,149.9440881000046,50738.09459304 2025-09-11,14:36:47.000,254,11018221,-795,0,1757601406,15189.032070929992,149.98638288000075,50738.0456832 2025-09-11,14:36:48.000,254,11018189,-795,0,1757601407,15189.011861999992,150.00753026999882,50738.03170896001 2025-09-11,14:36:49.000,254,11018183,-795,0,1757601408,15188.904081039997,150.04982505000226,50737.93388928001 2025-09-11,14:36:50.000,254,11018211,-795,0,1757601409,15188.856926870001,150.1414637400012,50737.975812 2025-09-11,14:36:51.000,254,11018236,-795,0,1757601410,15188.883872109996,150.176709389998,50737.93388928001 2025-09-11,14:36:52.000,254,11018234,-795,0,1757601411,15188.836717940001,150.18375852000463,50737.94786352 2025-09-11,14:36:53.000,254,11018218,-795,0,1757601412,15188.850190559991,150.25424981999822,50737.891966560004 2025-09-11,14:36:54.000,254,11018183,-795,0,1757601413,15188.816509010001,150.28244634000293,50737.891966560004 2025-09-11,14:36:55.000,254,11018237,-795,0,1757601414,15188.70872804999,150.35998677000316,50737.801134 2025-09-11,14:36:56.000,254,11018242,-795,0,1757601415,15188.75588222,150.37408503000188,50737.75222416 2025-09-11,14:36:57.000,254,11018172,-795,0,1757601416,15188.742409599996,150.3388393799978,50737.78715976001 2025-09-11,14:36:58.000,254,11018209,-795,0,1757601417,15188.661573879996,150.40933067999867,50737.75222416 2025-09-11,14:36:59.000,254,11018227,-795,0,1757601418,15188.59421078,150.40933067999867,50737.64043024 2025-09-11,14:37:00.000,254,11018197,-795,0,1757601419,15188.61441971,150.4868711099989,50737.75921128 2025-09-11,14:37:01.000,254,11018216,-795,0,1757601420,15188.65483757,150.46572372000082,50737.843056720005 2025-09-11,14:37:02.000,254,11018230,-795,0,1757601421,15188.66831018999,150.47277285000018,50737.77318552 2025-09-11,14:37:03.000,254,11018213,-795,0,1757601422,15188.69525543,150.5009693700049,50737.745237040006 2025-09-11,14:37:04.000,254,11018209,-795,0,1757601423,15188.70872804999,150.52916589000233,50737.801134 2025-09-11,14:37:05.000,254,11018152,-795,0,1757601424,15188.66831018999,150.57850979999785,50737.794146880005 2025-09-11,14:37:06.000,254,11018194,-795,0,1757601425,15188.749145909991,150.50801850000425,50737.843056720005 2025-09-11,14:37:07.000,254,11018244,-795,0,1757601426,15188.762618529996,150.52211676000297,50737.87799232 2025-09-11,14:37:08.000,254,11018215,-795,0,1757601427,15188.803036389996,150.4868711099989,50737.83606960001 2025-09-11,14:37:09.000,254,11018169,-795,0,1757601428,15188.789563769991,150.49392023999826,50737.689340079996 2025-09-11,14:37:10.000,254,11018204,-795,0,1757601429,15188.870399489992,150.5503132800004,50737.82209536 2025-09-11,14:37:11.000,254,11018154,-795,0,1757601430,15188.951235209992,150.4868711099989,50737.912927920006 2025-09-11,14:37:12.000,254,11018252,-795,0,1757601431,15188.984916759997,150.50801850000425,50737.912927920006 2025-09-11,14:37:13.000,254,11018222,-795,0,1757601432,15188.978180450002,150.49392023999826,50737.93388928001 2025-09-11,14:37:14.000,254,11018204,-795,0,1757601433,15189.018598310002,150.49392023999826,50737.857030959996 2025-09-11,14:37:15.000,254,11018195,-795,0,1757601434,15188.984916759997,150.5362150200017,50737.87799232 2025-09-11,14:37:16.000,254,11018208,-795,0,1757601435,15189.092697719992,150.47982197999954,50737.891966560004 2025-09-11,14:37:17.000,254,11018233,-795,0,1757601436,15189.092697719992,150.43047807000403,50737.857030959996 2025-09-11,14:37:18.000,254,11018194,-795,0,1757601437,15189.166797129998,150.40228154999932,50737.89895368 2025-09-11,14:37:19.000,254,11018197,-795,0,1757601438,15189.193742369993,150.35998677000316,50737.675365840005 2025-09-11,14:37:20.000,254,11018218,-795,0,1757601439,15189.301523329988,150.3881832900006,50737.89895368 2025-09-11,14:37:21.000,254,11018198,-795,0,1757601440,15189.395831669994,150.33179024999845,50738.06664456 2025-09-11,14:37:22.000,254,11018211,-795,0,1757601441,15189.436249529994,150.27539721000358,50738.080618800006 2025-09-11,14:37:23.000,254,11018254,-795,0,1757601442,15189.436249529994,150.21900417000143,50738.080618800006 2025-09-11,14:37:24.000,254,11018193,-795,0,1757601443,15189.449722149999,150.21900417000143,50738.12254152001 2025-09-11,14:37:25.000,254,11018200,-795,0,1757601444,15189.402567979989,150.15556199999992,50738.080618800006 2025-09-11,14:37:26.000,254,11018189,-795,0,1757601445,15189.496876319994,150.11326722000376,50738.12254152001 2025-09-11,14:37:27.000,254,11018209,-795,0,1757601446,15189.469931079999,150.07097244000033,50738.0456832 2025-09-11,14:37:28.000,254,11018231,-795,0,1757601447,15189.52382155999,150.0568741800016,50738.12254152001 2025-09-11,14:37:29.000,254,11018202,-795,0,1757601448,15189.422776909989,150.02162853000482,50737.975812 2025-09-11,14:37:30.000,254,11018197,-795,0,1757601449,15189.449722149999,150.07097244000033,50738.192412719996 2025-09-11,14:37:31.000,254,11018207,-795,0,1757601450,15189.496876319994,149.98638288000075,50738.192412719996 2025-09-11,14:37:32.000,254,11018168,-795,0,1757601451,15189.510348939999,149.91589157999988,50738.22036120001 2025-09-11,14:37:33.000,254,11018203,-795,0,1757601452,15189.517085249994,149.9440881000046,50738.15747712 2025-09-11,14:37:34.000,254,11018184,-795,0,1757601453,15189.50361262999,149.92294070999924,50738.08760592 2025-09-11,14:37:35.000,254,11018209,-795,0,1757601454,15189.530557869999,150.02867766000418,50738.129528640005 2025-09-11,14:37:36.000,254,11018207,-795,0,1757601455,15189.577712039994,149.9581863600033,50738.15747712 2025-09-11,14:37:37.000,254,11018175,-795,0,1757601456,15189.50361262999,149.9440881000046,50738.10856728 2025-09-11,14:37:38.000,254,11018244,-795,0,1757601457,15189.490140009999,149.92294070999924,50738.10856728 2025-09-11,14:37:39.000,254,11018233,-795,0,1757601458,15189.382359049989,149.9440881000046,50737.9408764 2025-09-11,14:37:40.000,254,11018193,-795,0,1757601459,15189.348677499998,150.00753026999882,50738.00376048001 2025-09-11,14:37:41.000,254,11018180,-795,0,1757601460,15189.429513219999,149.93703896999796,50738.13651576 2025-09-11,14:37:42.000,254,11018206,-795,0,1757601461,15189.456458459994,149.8947441900018,50738.10856728 2025-09-11,14:37:43.000,254,11018172,-795,0,1757601462,15189.402567979989,149.90884245000052,50738.1155544 2025-09-11,14:37:44.000,254,11018227,-795,0,1757601463,15189.422776909989,149.85244940999837,50738.129528640005 2025-09-11,14:37:45.000,254,11018185,-795,0,1757601464,15189.368886429998,149.85244940999837,50738.10856728 2025-09-11,14:37:46.000,254,11018195,-795,0,1757601465,15189.416040599994,149.78900724000414,50738.16446424 2025-09-11,14:37:47.000,254,11018211,-795,0,1757601466,15189.335204879993,149.76081071999943,50738.07363168001 2025-09-11,14:37:48.000,254,11018182,-795,0,1757601467,15189.355413809993,149.70441768000455,50738.03170896001 2025-09-11,14:37:49.000,254,11018090,-795,0,1757601468,15189.274578089993,149.66917203000048,50737.794146880005 2025-09-11,14:37:50.000,254,11018199,-795,0,1757601469,15189.281314399988,149.7114668100039,50737.891966560004 2025-09-11,14:37:51.000,254,11018156,-795,0,1757601470,15189.321732259988,149.62687725000433,50737.93388928001 2025-09-11,14:37:52.000,254,11018164,-795,0,1757601471,15189.301523329988,149.56343508000282,50737.8710052 2025-09-11,14:37:53.000,254,11018216,-795,0,1757601472,15189.348677499998,149.5211402999994,50737.87799232 2025-09-11,14:37:54.000,254,11018217,-795,0,1757601473,15189.314995949993,149.49294378000195,50737.88497944001 2025-09-11,14:37:55.000,254,11018158,-795,0,1757601474,15189.328468569998,149.54228769000474,50737.86401808001 2025-09-11,14:37:56.000,254,11018186,-795,0,1757601475,15189.402567979989,149.4999929100013,50737.843056720005 2025-09-11,14:37:57.000,254,11018171,-795,0,1757601476,15189.395831669994,149.4858946500026,50737.88497944001 2025-09-11,14:37:58.000,254,11018225,-795,0,1757601477,15189.402567979989,149.47179639000387,50737.891966560004 2025-09-11,14:37:59.000,254,11018196,-795,0,1757601478,15189.341941189989,149.47179639000387,50737.78017264 2025-09-11,14:38:00.000,254,11018209,-795,0,1757601479,15189.301523329988,149.57048421000218,50737.61248176 2025-09-11,14:38:01.000,254,11018178,-795,0,1757601480,15189.456458459994,149.5493368200041,50737.94786352 2025-09-11,14:38:02.000,254,11018213,-795,0,1757601481,15189.456458459994,149.5352385599981,50738.07363168001 2025-09-11,14:38:03.000,254,11018217,-795,0,1757601482,15189.429513219999,149.56343508000282,50738.05267032001 2025-09-11,14:38:04.000,254,11018205,-795,0,1757601483,15189.402567979989,149.59868072999961,50737.95485064001 2025-09-11,14:38:05.000,254,11018213,-795,0,1757601484,15189.368886429998,149.66212290000112,50737.86401808001 2025-09-11,14:38:06.000,254,11018214,-795,0,1757601485,15189.375622739994,149.66917203000048,50737.99677336 2025-09-11,14:38:07.000,254,11018178,-795,0,1757601486,15189.402567979989,149.66212290000112,50737.91991504 2025-09-11,14:38:08.000,254,11018199,-795,0,1757601487,15189.389095359998,149.73966333000135,50737.95485064001 2025-09-11,14:38:09.000,254,11018183,-795,0,1757601488,15189.341941189989,149.75376159000007,50737.843056720005 2025-09-11,14:38:10.000,254,11018187,-795,0,1757601489,15189.395831669994,149.81720376000158,50738.01773472 2025-09-11,14:38:11.000,254,11018166,-795,0,1757601490,15189.449722149999,149.845400279999,50738.09459304 2025-09-11,14:38:12.000,254,11018132,-795,0,1757601491,15189.463194769989,149.85244940999837,50738.10856728 2025-09-11,14:38:13.000,254,11018207,-795,0,1757601492,15189.496876319994,149.87359680000372,50738.059657440004 2025-09-11,14:38:14.000,254,11018167,-795,0,1757601493,15189.52382155999,149.92294070999924,50738.0456832 2025-09-11,14:38:15.000,254,11018162,-795,0,1757601494,15189.52382155999,150.02867766000418,50738.10158016001 2025-09-11,14:38:16.000,254,11018191,-795,0,1757601495,15189.54403048999,150.0427759200029,50738.1155544 2025-09-11,14:38:17.000,254,11018214,-795,0,1757601496,15189.557503109994,150.03572679000354,50738.15049000001 2025-09-11,14:38:18.000,254,11018220,-795,0,1757601497,15189.517085249994,150.0568741800016,50738.06664456 2025-09-11,14:38:19.000,254,11018197,-795,0,1757601498,15189.469931079999,150.0780215699997,50737.891966560004 2025-09-11,14:38:20.000,254,11018226,-795,0,1757601499,15189.476667389994,150.16966025999864,50737.961837760005 2025-09-11,14:38:21.000,254,11018228,-795,0,1757601500,15189.537294179994,150.14851287000056,50738.07363168001 2025-09-11,14:38:22.000,254,11018167,-795,0,1757601501,15189.54403048999,150.15556199999992,50738.05267032001 2025-09-11,14:38:23.000,254,11018197,-795,0,1757601502,15189.5507668,150.18375852000463,50738.06664456 2025-09-11,14:38:24.000,254,11018175,-795,0,1757601503,15189.59118466,150.16261112999928,50738.10158016001 2025-09-11,14:38:25.000,254,11018157,-795,0,1757601504,15189.52382155999,150.24720068999886,50738.07363168001 2025-09-11,14:38:26.000,254,11018189,-795,0,1757601505,15189.52382155999,150.19785678000335,50738.06664456 2025-09-11,14:38:27.000,254,11018153,-795,0,1757601506,15189.530557869999,150.2049059100027,50738.09459304 2025-09-11,14:38:28.000,254,11018202,-795,0,1757601507,15189.54403048999,150.2049059100027,50738.07363168001 2025-09-11,14:38:29.000,254,11018092,-795,0,1757601508,15189.402567979989,150.176709389998,50737.86401808001 2025-09-11,14:38:30.000,254,11018199,-795,0,1757601509,15189.422776909989,150.24720068999886,50737.96882488 2025-09-11,14:38:31.000,254,11018207,-795,0,1757601510,15189.449722149999,150.14851287000056,50738.059657440004 2025-09-11,14:38:32.000,254,11018196,-795,0,1757601511,15189.402567979989,150.12031635000312,50738.06664456 2025-09-11,14:38:33.000,254,11018215,-795,0,1757601512,15189.368886429998,150.1062180900044,50738.1155544 2025-09-11,14:38:34.000,254,11018217,-795,0,1757601513,15189.321732259988,150.13441461000184,50738.07363168001 2025-09-11,14:38:35.000,254,11018186,-795,0,1757601514,15189.261105469988,150.1414637400012,50738.03869608 2025-09-11,14:38:36.000,254,11018189,-795,0,1757601515,15189.254369159993,150.1062180900044,50738.06664456 2025-09-11,14:38:37.000,254,11018173,-795,0,1757601516,15189.267841779998,150.0568741800016,50738.03869608 2025-09-11,14:38:38.000,254,11018199,-795,0,1757601517,15189.267841779998,150.07097244000033,50738.1155544 2025-09-11,14:38:39.000,254,11018219,-795,0,1757601518,15189.166797129998,150.02867766000418,50737.94786352 2025-09-11,14:38:40.000,254,11018194,-795,0,1757601519,15189.200478679988,150.04982505000226,50738.05267032001 2025-09-11,14:38:41.000,254,11018169,-795,0,1757601520,15189.220687609988,149.9934320100001,50738.080618800006 2025-09-11,14:38:42.000,254,11018214,-795,0,1757601521,15189.220687609988,150.00048113999947,50738.19939984001 2025-09-11,14:38:43.000,254,11018167,-795,0,1757601522,15189.207214989998,149.9793337500014,50738.13651576 2025-09-11,14:38:44.000,254,11018166,-795,0,1757601523,15189.133115579993,149.98638288000075,50738.14350288 2025-09-11,14:38:45.000,254,11018189,-795,0,1757601524,15189.059016170002,150.00048113999947,50737.98978624 2025-09-11,14:38:46.000,254,11018188,-795,0,1757601525,15189.126379269997,150.01457939999818,50738.10158016001 2025-09-11,14:38:47.000,254,11018200,-795,0,1757601526,15189.146588199997,150.0427759200029,50738.00376048001 2025-09-11,14:38:48.000,254,11018180,-795,0,1757601527,15189.160060820002,150.07097244000033,50738.05267032001 2025-09-11,14:38:49.000,254,11018147,-795,0,1757601528,15189.180269750002,150.09916895999777,50737.912927920006 2025-09-11,14:38:50.000,254,11018207,-795,0,1757601529,15189.166797129998,150.2049059100027,50737.90594080001 2025-09-11,14:38:51.000,254,11018179,-795,0,1757601530,15189.180269750002,150.23310243000014,50737.975812 2025-09-11,14:38:52.000,254,11018193,-795,0,1757601531,15189.240896539988,150.26129895000486,50738.129528640005 2025-09-11,14:38:53.000,254,11018169,-795,0,1757601532,15189.200478679988,150.31064286000037,50738.13651576 2025-09-11,14:38:54.000,254,11018221,-715,0,1757601533,15189.207214989998,150.3247411199991,50738.10158016001 2025-09-11,14:38:55.000,254,11018198,-795,0,1757601534,15189.139851890002,150.40933067999867,50738.07363168001 2025-09-11,14:38:56.000,254,11018179,-795,0,1757601535,15189.133115579993,150.4375272000034,50738.16446424 2025-09-11,14:38:57.000,254,11018211,-795,0,1757601536,15189.166797129998,150.44457633000275,50738.129528640005 2025-09-11,14:38:58.000,254,11018141,-795,0,1757601537,15189.126379269997,150.45867459000146,50738.13651576 2025-09-11,14:38:59.000,254,11018196,-795,0,1757601538,15189.025334619997,150.44457633000275,50737.912927920006 2025-09-11,14:39:00.000,254,11018203,-795,0,1757601539,15188.937762590002,150.47277285000018,50737.98279912001 2025-09-11,14:39:01.000,254,11018200,-795,0,1757601540,15189.005125689997,150.45867459000146,50738.03869608 2025-09-11,14:39:02.000,254,11018144,-795,0,1757601541,15189.005125689997,150.41637980999803,50738.05267032001 2025-09-11,14:39:03.000,254,11018160,-795,0,1757601542,15189.045543549997,150.39523241999996,50738.05267032001 2025-09-11,14:39:04.000,254,11018227,-795,0,1757601543,15189.079225100002,150.41637980999803,50738.14350288 2025-09-11,14:39:05.000,254,11018189,-795,0,1757601544,15189.059016170002,150.47982197999954,50738.13651576 2025-09-11,14:39:06.000,254,11018223,-795,0,1757601545,15189.085961409997,150.4868711099989,50738.129528640005 2025-09-11,14:39:07.000,254,11018173,-795,0,1757601546,15189.092697719992,150.46572372000082,50738.05267032001 2025-09-11,14:39:08.000,254,11018209,-795,0,1757601547,15189.079225100002,150.45867459000146,50738.01773472 2025-09-11,14:39:09.000,254,11018154,-795,0,1757601548,15188.978180450002,150.44457633000275,50737.857030959996 2025-09-11,14:39:10.000,254,11018195,-795,0,1757601549,15188.998389380002,150.5009693700049,50737.961837760005 2025-09-11,14:39:11.000,254,11018160,-795,0,1757601550,15189.005125689997,150.5009693700049,50737.961837760005 2025-09-11,14:39:12.000,254,11018220,-795,0,1757601551,15189.038807240002,150.49392023999826,50738.059657440004 2025-09-11,14:39:13.000,254,11018201,-795,0,1757601552,15189.059016170002,150.54326415000105,50738.15049000001 2025-09-11,14:39:14.000,254,11018204,-795,0,1757601553,15189.072488789992,150.5362150200017,50738.07363168001 2025-09-11,14:39:15.000,254,11018167,-795,0,1757601554,15189.059016170002,150.5714606699985,50738.03869608 2025-09-11,14:39:16.000,254,11018222,-795,0,1757601555,15189.133115579993,150.59260806000384,50738.15049000001 2025-09-11,14:39:17.000,254,11018198,-795,0,1757601556,15189.146588199997,150.5503132800004,50738.14350288 2025-09-11,14:39:18.000,254,11018167,-795,0,1757601557,15189.126379269997,150.54326415000105,50738.1854256 2025-09-11,14:39:19.000,254,11018209,-795,0,1757601558,15189.018598310002,150.58555893000448,50737.98978624 2025-09-11,14:39:20.000,254,11018196,-795,0,1757601559,15189.045543549997,150.62080458000128,50738.10158016001 2025-09-11,14:39:21.000,254,11018197,-795,0,1757601560,15189.065752479997,150.62080458000128,50738.2552968 2025-09-11,14:39:22.000,254,11018167,-795,0,1757601561,15189.018598310002,150.62080458000128,50738.24132256001 2025-09-11,14:39:23.000,254,11018166,-795,0,1757601562,15189.052279859992,150.63490284,50738.26228392 2025-09-11,14:39:24.000,254,11018195,-795,0,1757601563,15189.032070929992,150.5996571900032,50738.22036120001 2025-09-11,14:39:25.000,254,11018185,-795,0,1757601564,15188.991653069992,150.69129588000214,50738.17145136001 2025-09-11,14:39:26.000,254,11018194,-795,0,1757601565,15189.018598310002,150.67719762000343,50738.15049000001 2025-09-11,14:39:27.000,254,11018162,-795,0,1757601566,15188.971444139992,150.64195196999935,50738.22036120001 2025-09-11,14:39:28.000,254,11018174,-795,0,1757601567,15188.971444139992,150.6490010999987,50738.19939984001 2025-09-11,14:39:29.000,254,11018200,-795,0,1757601568,15188.904081039997,150.6490010999987,50737.96882488 2025-09-11,14:39:30.000,254,11018200,-795,0,1757601569,15188.863663179996,150.74063978999766,50737.975812 2025-09-11,14:39:31.000,254,11018178,-795,0,1757601570,15188.890608419992,150.74063978999766,50738.03869608 2025-09-11,14:39:32.000,254,11018189,-795,0,1757601571,15188.944498899997,150.74063978999766,50738.129528640005 2025-09-11,14:39:33.000,254,11018143,-795,0,1757601572,15188.984916759997,150.76883631000237,50738.178438480005 2025-09-11,14:39:34.000,254,11018215,-795,0,1757601573,15188.984916759997,150.83932761000324,50738.16446424 2025-09-11,14:39:35.000,254,11018207,-795,0,1757601574,15188.944498899997,150.93096630000218,50738.13651576 2025-09-11,14:39:36.000,254,11018226,-795,0,1757601575,15188.984916759997,150.93096630000218,50738.14350288 2025-09-11,14:39:37.000,254,11018201,-795,0,1757601576,15188.998389380002,150.93801543000154,50738.129528640005 2025-09-11,14:39:38.000,254,11018165,-795,0,1757601577,15188.964707829997,150.96621194999898,50738.14350288 2025-09-11,14:39:39.000,254,11018207,-795,0,1757601578,15188.897344730001,151.0296541200005,50737.94786352 2025-09-11,14:39:40.000,254,11018164,-795,0,1757601579,15188.856926870001,151.18473498000094,50737.961837760005 2025-09-11,14:39:41.000,254,11018219,-795,0,1757601580,15188.931026279992,151.1565384600035,50738.1155544 2025-09-11,14:39:42.000,254,11018229,-795,0,1757601581,15188.904081039997,151.1917841100003,50738.13651576 2025-09-11,14:39:43.000,254,11018159,-795,0,1757601582,15188.870399489992,151.1917841100003,50738.17145136001 2025-09-11,14:39:44.000,254,11018114,-795,0,1757601583,15188.829981629991,151.22702976000437,50738.248309680006 2025-09-11,14:39:45.000,254,11018198,-795,0,1757601584,15188.722200669996,151.28342279999924,50738.13651576 2025-09-11,14:39:46.000,254,11018197,-795,0,1757601585,15188.641364949995,151.28342279999924,50738.24132256001 2025-09-11,14:39:47.000,254,11018189,-795,0,1757601586,15188.600947089995,151.24817715000245,50738.21337408 2025-09-11,14:39:48.000,254,11018219,-795,0,1757601587,15188.59421078,151.27637366999988,50738.15049000001 2025-09-11,14:39:49.000,254,11018125,-795,0,1757601588,15188.4729572,151.26227541000117,50737.93388928001 2025-09-11,14:39:50.000,254,11018192,-795,0,1757601589,15188.4729572,151.33276671000203,50738.17145136001 2025-09-11,14:39:51.000,254,11018202,-795,0,1757601590,15188.48642981999,151.28342279999924,50738.03170896001 2025-09-11,14:39:52.000,254,11018157,-795,0,1757601591,15188.4729572,151.31161932000396,50738.1854256 2025-09-11,14:39:53.000,254,11018192,-795,0,1757601592,15188.43253934,151.3398158400014,50738.08760592 2025-09-11,14:39:54.000,254,11018176,-795,0,1757601593,15188.439275649995,151.36096322999947,50738.03170896001 2025-09-11,14:39:55.000,254,11018159,-795,0,1757601594,15188.439275649995,151.39620888000354,50738.12254152001 2025-09-11,14:39:56.000,254,11018205,-795,0,1757601595,15188.50663874999,151.3750614899982,50738.10158016001 2025-09-11,14:39:57.000,254,11018166,-795,0,1757601596,15188.48642981999,151.3750614899982,50738.129528640005 2025-09-11,14:39:58.000,254,11018217,-795,0,1757601597,15188.499902439995,151.4385036599997,50738.14350288 2025-09-11,14:39:59.000,254,11018194,-795,0,1757601598,15188.38538516999,151.4385036599997,50737.912927920006 2025-09-11,14:40:00.000,254,11018220,-795,0,1757601599,15188.43253934,151.47374931000377,50737.961837760005 2025-09-11,14:40:01.000,254,11018203,-795,0,1757601600,15188.499902439995,151.4878475700025,50738.17145136001 2025-09-11,14:40:02.000,254,11018173,-795,0,1757601601,15188.51337506,151.48079844000313,50738.16446424 2025-09-11,14:40:03.000,254,11018184,-795,0,1757601602,15188.49316613,151.5019458300012,50738.10158016001 2025-09-11,14:40:04.000,254,11018216,-795,0,1757601603,15188.48642981999,151.4878475700025,50738.12254152001 2025-09-11,14:40:05.000,254,11018181,-795,0,1757601604,15188.42580302999,151.55833887000335,50738.024721839996 2025-09-11,14:40:06.000,254,11018224,-795,0,1757601605,15188.42580302999,151.53014234999864,50738.080618800006 2025-09-11,14:40:07.000,254,11018221,-795,0,1757601606,15188.419066719995,151.5019458300012,50738.01773472 2025-09-11,14:40:08.000,254,11018160,-795,0,1757601607,15188.378648859994,151.48079844000313,50738.10158016001 2025-09-11,14:40:09.000,254,11018165,-795,0,1757601608,15188.30454944999,151.43145453000034,50738.03170896001 2025-09-11,14:40:10.000,254,11018164,-795,0,1757601609,15188.277604209994,151.48079844000313,50738.05267032001 2025-09-11,14:40:11.000,254,11018212,-795,0,1757601610,15188.297813139994,151.43145453000034,50738.129528640005 2025-09-11,14:40:12.000,254,11018174,-795,0,1757601611,15188.297813139994,151.4385036599997,50738.059657440004 2025-09-11,14:40:13.000,254,11018219,-795,0,1757601612,15188.270867899999,151.4032580100029,50738.15049000001 2025-09-11,14:40:14.000,254,11018207,-795,0,1757601613,15188.257395279994,151.39620888000354,50738.20638696 2025-09-11,14:40:15.000,254,11018218,-795,0,1757601614,15188.203504799989,151.43145453000034,50738.059657440004 2025-09-11,14:40:16.000,254,11018188,-795,0,1757601615,15188.230450039999,151.4032580100029,50738.17145136001 2025-09-11,14:40:17.000,254,11018189,-795,0,1757601616,15188.216977419994,151.34686497000075,50738.10856728 2025-09-11,14:40:18.000,254,11018167,-795,0,1757601617,15188.190032179999,151.3045701900046,50738.10158016001 2025-09-11,14:40:19.000,254,11018170,-795,0,1757601618,15188.062042289988,151.2904719299986,50737.88497944001 2025-09-11,14:40:20.000,254,11018212,-795,0,1757601619,15188.062042289988,151.32571758000267,50737.96882488 2025-09-11,14:40:21.000,254,11018218,-795,0,1757601620,15188.129405389998,151.28342279999924,50738.10856728 2025-09-11,14:40:22.000,254,11018231,-795,0,1757601621,15188.129405389998,151.21998062999774,50738.15049000001 2025-09-11,14:40:23.000,254,11018173,-795,0,1757601622,15188.095723839993,151.1917841100003,50738.13651576 2025-09-11,14:40:24.000,254,11018138,-795,0,1757601623,15188.035097049993,151.17768585000158,50738.07363168001 2025-09-11,14:40:25.000,254,11018186,-795,0,1757601624,15187.960997640002,151.17063672000222,50738.05267032001 2025-09-11,14:40:26.000,254,11018197,-795,0,1757601625,15187.994679189993,151.13539106999815,50738.08760592 2025-09-11,14:40:27.000,254,11018207,-795,0,1757601626,15188.008151809998,151.11424368000007,50738.05267032001 2025-09-11,14:40:28.000,254,11018206,-795,0,1757601627,15187.967733949998,151.08604716000264,50738.01773472 2025-09-11,14:40:29.000,254,11018136,-795,0,1757601628,15187.913843469993,151.0085067300024,50737.8710052 2025-09-11,14:40:30.000,254,11018206,-795,0,1757601629,15187.880161920002,151.07194890000392,50737.857030959996 2025-09-11,14:40:31.000,254,11018187,-795,0,1757601630,15187.954261329993,151.05785063999792,50738.01773472 2025-09-11,14:40:32.000,254,11018204,-795,0,1757601631,15188.008151809998,151.01555586000177,50737.98978624 2025-09-11,14:40:33.000,254,11018203,-795,0,1757601632,15188.001415499988,151.02260499000113,50737.9408764 2025-09-11,14:40:34.000,254,11018247,-795,0,1757601633,15188.021624429988,150.97326107999834,50738.01773472 2025-09-11,14:40:35.000,254,11018194,-795,0,1757601634,15188.001415499988,151.01555586000177,50737.98978624 2025-09-11,14:40:36.000,254,11018184,-795,0,1757601635,15188.102460149988,150.95211369000026,50738.09459304 2025-09-11,14:40:37.000,254,11018230,-795,0,1757601636,15188.142878009989,150.90276978000475,50738.024721839996 2025-09-11,14:40:38.000,254,11018183,-795,0,1757601637,15188.210241109999,150.88867151999875,50738.05267032001 2025-09-11,14:40:39.000,254,11018262,-795,0,1757601638,15188.088987529998,150.86047500000132,50737.87799232 2025-09-11,14:40:40.000,254,11018211,-795,0,1757601639,15188.095723839993,150.93096630000218,50737.843056720005 2025-09-11,14:40:41.000,254,11018195,-795,0,1757601640,15188.196768489994,150.8816223899994,50738.192412719996 2025-09-11,14:40:42.000,254,11018219,-795,0,1757601641,15188.190032179999,150.85342587000196,50738.15747712 2025-09-11,14:40:43.000,254,11018214,-795,0,1757601642,15188.136141699993,150.8816223899994,50738.14350288 2025-09-11,14:40:44.000,254,11018213,-795,0,1757601643,15188.102460149988,150.85342587000196,50738.03869608 2025-09-11,14:40:45.000,254,11018163,-795,0,1757601644,15188.035097049993,150.88867151999875,50738.0456832 2025-09-11,14:40:46.000,254,11018229,-795,0,1757601645,15188.021624429988,150.83227848000388,50738.129528640005 2025-09-11,14:40:47.000,254,11018203,-795,0,1757601646,15187.967733949998,150.83932761000324,50738.0456832 2025-09-11,14:40:48.000,254,11018207,-795,0,1757601647,15187.974470259993,150.85342587000196,50738.09459304 2025-09-11,14:40:49.000,254,11018186,-795,0,1757601648,15187.833007749992,150.82522935000452,50737.8710052 2025-09-11,14:40:50.000,254,11018203,-795,0,1757601649,15187.752172029992,150.9098189100041,50737.794146880005 2025-09-11,14:40:51.000,254,11018189,-795,0,1757601650,15187.826271439997,150.93096630000218,50737.912927920006 2025-09-11,14:40:52.000,254,11018205,-795,0,1757601651,15187.785853579997,150.95916281999962,50737.95485064001 2025-09-11,14:40:53.000,254,11018172,-795,0,1757601652,15187.772380959992,151.02260499000113,50737.961837760005 2025-09-11,14:40:54.000,254,11018190,-795,0,1757601653,15187.785853579997,151.06489977000456,50737.86401808001 2025-09-11,14:40:55.000,254,11018176,-795,0,1757601654,15187.731963099992,151.16358759000286,50737.912927920006 2025-09-11,14:40:56.000,254,11018294,-795,0,1757601655,15187.745435719997,151.17768585000158,50737.92690216 2025-09-11,14:40:57.000,254,11018196,-795,0,1757601656,15187.731963099992,151.18473498000094,50737.90594080001 2025-09-11,14:40:58.000,254,11018184,-795,0,1757601657,15187.705017859997,151.22702976000437,50737.82209536 2025-09-11,14:40:59.000,254,11018191,-795,0,1757601658,15187.651127379992,151.23407889000373,50737.64741736001 2025-09-11,14:41:00.000,254,11018174,-795,0,1757601659,15187.644391069996,151.36096322999947,50737.577546160006 2025-09-11,14:41:01.000,254,11018230,-795,0,1757601660,15187.664599999996,151.36096322999947,50737.745237040006 2025-09-11,14:41:02.000,254,11018188,-795,0,1757601661,15187.738699410002,151.3398158400014,50737.95485064001 2025-09-11,14:41:03.000,254,11018228,-795,0,1757601662,15187.758908340002,151.3539141000001,50737.86401808001 2025-09-11,14:41:04.000,254,11018126,-795,0,1757601663,15187.758908340002,151.34686497000075,50737.857030959996 2025-09-11,14:41:05.000,254,11018189,-795,0,1757601664,15187.819535130002,151.45965104999777,50737.8710052 2025-09-11,14:41:06.000,254,11018208,-795,0,1757601665,15187.907107159997,151.45260191999841,50737.975812 2025-09-11,14:41:07.000,254,11018147,-795,0,1757601666,15187.886898229997,151.47374931000377,50737.975812 2025-09-11,14:41:08.000,254,11018203,-795,0,1757601667,15187.967733949998,151.48079844000313,50737.96882488 2025-09-11,14:41:09.000,254,11018126,-795,0,1757601668,15187.886898229997,151.53014234999864,50737.70331432 2025-09-11,14:41:10.000,254,11018191,-795,0,1757601669,15187.886898229997,151.5865353900008,50737.7312628 2025-09-11,14:41:11.000,254,11018221,-795,0,1757601670,15187.826271439997,151.551289740004,50737.73824992001 2025-09-11,14:41:12.000,254,11018223,-795,0,1757601671,15187.893634539992,151.57243713000207,50737.85004384 2025-09-11,14:41:13.000,254,11018187,-795,0,1757601672,15187.779117270002,151.57948626000143,50737.82908248 2025-09-11,14:41:14.000,254,11018206,-795,0,1757601673,15187.731963099992,151.57243713000207,50737.86401808001 2025-09-11,14:41:15.000,254,11018177,-795,0,1757601674,15187.651127379992,151.63587930000358,50737.81510824001 2025-09-11,14:41:16.000,254,11018199,-795,0,1757601675,15187.718490480001,151.551289740004,50737.82209536 2025-09-11,14:41:17.000,254,11018208,-795,0,1757601676,15187.765644649997,151.57948626000143,50737.87799232 2025-09-11,14:41:18.000,254,11018219,-795,0,1757601677,15187.799326200002,151.61473190999823,50737.91991504 2025-09-11,14:41:19.000,254,11018217,-795,0,1757601678,15187.678072620001,151.62178104000486,50737.675365840005 2025-09-11,14:41:20.000,254,11018214,-795,0,1757601679,15187.698281550001,151.70637060000445,50737.689340079996 2025-09-11,14:41:21.000,254,11018219,-795,0,1757601680,15187.806062509997,151.70637060000445,50737.93388928001 2025-09-11,14:41:22.000,254,11018204,-795,0,1757601681,15187.792589889992,151.6852232099991,50737.9408764 2025-09-11,14:41:23.000,254,11018214,-795,0,1757601682,15187.819535130002,151.7134197300038,50737.93388928001 2025-09-11,14:41:24.000,254,11018158,-795,0,1757601683,15187.839744060002,151.73456712000188,50737.92690216 2025-09-11,14:41:25.000,254,11018251,-795,0,1757601684,15187.779117270002,151.78391103000467,50737.88497944001 2025-09-11,14:41:26.000,254,11018159,-795,0,1757601685,15187.799326200002,151.7980092900034,50737.88497944001 2025-09-11,14:41:27.000,254,11018222,-795,0,1757601686,15187.812798819992,151.82620581000083,50737.96882488 2025-09-11,14:41:28.000,254,11018155,-795,0,1757601687,15187.866689299997,151.87554972000362,50737.98978624 2025-09-11,14:41:29.000,254,11018195,-795,0,1757601688,15187.826271439997,151.91784449999977,50737.82908248 2025-09-11,14:41:30.000,254,11018171,-795,0,1757601689,15187.859952990002,152.05177797000215,50737.98978624 2025-09-11,14:41:31.000,254,11018187,-795,0,1757601690,15187.873425609992,152.08702361999894,50738.03869608 2025-09-11,14:41:32.000,254,11018166,-795,0,1757601691,15187.866689299997,152.0940727499983,50738.06664456 2025-09-11,14:41:33.000,254,11018201,-795,0,1757601692,15187.954261329993,152.1434166600011,50738.10856728 2025-09-11,14:41:34.000,254,11018184,-795,0,1757601693,15187.920579780002,152.17161317999853,50738.13651576 2025-09-11,14:41:35.000,254,11018201,-795,0,1757601694,15187.833007749992,152.2703010000041,50738.010747600005 2025-09-11,14:41:36.000,254,11018198,-795,0,1757601695,15187.853216679992,152.28439926000283,50738.024721839996 2025-09-11,14:41:37.000,254,11018174,-795,0,1757601696,15187.833007749992,152.28439926000283,50738.09459304 2025-09-11,14:41:38.000,254,11018160,-795,0,1757601697,15187.799326200002,152.31259578000027,50738.0456832 2025-09-11,14:41:39.000,254,11018153,-795,0,1757601698,15187.731963099992,152.32669403999898,50737.87799232 2025-09-11,14:41:40.000,254,11018176,-795,0,1757601699,15187.725226789997,152.4042344699992,50738.00376048001 2025-09-11,14:41:41.000,254,11018166,-795,0,1757601700,15187.785853579997,152.41128359999857,50738.03170896001 2025-09-11,14:41:42.000,254,11018185,-795,0,1757601701,15187.812798819992,152.453578380002,50738.1155544 2025-09-11,14:41:43.000,254,11018162,-795,0,1757601702,15187.812798819992,152.48177489999944,50738.080618800006 2025-09-11,14:41:44.000,254,11018204,-795,0,1757601703,15187.866689299997,152.52406968000287,50738.129528640005 2025-09-11,14:41:45.000,254,11018150,-795,0,1757601704,15187.873425609992,152.62980663000053,50738.14350288 2025-09-11,14:41:46.000,254,11018162,-795,0,1757601705,15187.934052399993,152.6157083700018,50738.129528640005 2025-09-11,14:41:47.000,254,11018164,-795,0,1757601706,15187.927316089997,152.6157083700018,50738.16446424 2025-09-11,14:41:48.000,254,11018126,-795,0,1757601707,15187.893634539992,152.62275750000117,50738.14350288 2025-09-11,14:41:49.000,254,11018129,-755,0,1757601708,15187.859952990002,152.65800314999797,50737.86401808001 2025-09-11,14:41:50.000,254,11018149,-795,0,1757601709,15187.866689299997,152.7496418400042,50738.03170896001 2025-09-11,14:41:51.000,254,11018168,-795,0,1757601710,15187.934052399993,152.77078923000226,50738.07363168001 2025-09-11,14:41:52.000,254,11018230,-795,0,1757601711,15187.954261329993,152.77783836000162,50738.129528640005 2025-09-11,14:41:53.000,254,11018182,-795,0,1757601712,15187.947525019998,152.78488749000098,50738.09459304 2025-09-11,14:41:54.000,254,11018186,-795,0,1757601713,15187.900370850002,152.81308400999842,50738.13651576 2025-09-11,14:41:55.000,254,11018173,-795,0,1757601714,15187.913843469993,152.8835753099993,50738.12254152001 2025-09-11,14:41:56.000,254,11018143,-795,0,1757601715,15187.954261329993,152.89062443999865,50738.192412719996 2025-09-11,14:41:57.000,254,11018186,-795,0,1757601716,15187.934052399993,152.8624279200012,50738.14350288 2025-09-11,14:41:58.000,254,11018170,-795,0,1757601717,15187.920579780002,152.90472270000464,50738.17145136001 2025-09-11,14:41:59.000,254,11018177,-795,0,1757601718,15187.859952990002,152.8835753099993,50737.86401808001 2025-09-11,14:42:00.000,254,11018148,-795,0,1757601719,15187.893634539992,152.9611157399995,50737.93388928001 2025-09-11,14:42:01.000,254,11018185,-795,0,1757601720,15188.035097049993,152.96816486999887,50738.20638696 2025-09-11,14:42:02.000,254,11018172,-795,0,1757601721,15188.008151809998,152.91882096000336,50738.13651576 2025-09-11,14:42:03.000,254,11018187,-795,0,1757601722,15187.987942879998,152.92587009000272,50738.12254152001 2025-09-11,14:42:04.000,254,11018165,-795,0,1757601723,15188.035097049993,152.8835753099993,50738.12254152001 2025-09-11,14:42:05.000,254,11018185,-795,0,1757601724,15188.055305979993,152.9470174800008,50738.19939984001 2025-09-11,14:42:06.000,254,11018146,-795,0,1757601725,15188.041833359988,152.9611157399995,50738.10856728 2025-09-11,14:42:07.000,254,11018183,-795,0,1757601726,15188.062042289988,152.911771830004,50738.15747712 2025-09-11,14:42:08.000,254,11018153,-795,0,1757601727,15188.055305979993,152.93291922000208,50738.178438480005 2025-09-11,14:42:09.000,254,11018175,-795,0,1757601728,15188.035097049993,152.9611157399995,50738.01773472 2025-09-11,14:42:10.000,254,11018176,-795,0,1757601729,15188.041833359988,153.0457052999991,50737.98279912001 2025-09-11,14:42:11.000,254,11018152,-795,0,1757601730,15188.129405389998,153.0739018200038,50738.192412719996 2025-09-11,14:42:12.000,254,11018201,-795,0,1757601731,15188.163086939989,153.08800008000253,50738.23433544 2025-09-11,14:42:13.000,254,11018186,-795,0,1757601732,15188.210241109999,153.0950492100019,50738.26927104001 2025-09-11,14:42:14.000,254,11018197,-795,0,1757601733,15188.169823249998,153.14439312000468,50738.24132256001 2025-09-11,14:42:15.000,254,11018182,-795,0,1757601734,15188.169823249998,153.2219335500049,50738.17145136001 2025-09-11,14:42:16.000,254,11018135,-795,0,1757601735,15188.176559559994,153.21488441999827,50738.24132256001 2025-09-11,14:42:17.000,254,11018227,-795,0,1757601736,15188.183295869989,153.22898268000426,50738.2552968 2025-09-11,14:42:18.000,254,11018125,-795,0,1757601737,15188.169823249998,153.26422833000106,50738.14350288 2025-09-11,14:42:19.000,254,11018196,-795,0,1757601738,15188.136141699993,153.23603181000362,50737.9408764 2025-09-11,14:42:20.000,254,11018154,-795,0,1757601739,15188.129405389998,153.29947397999786,50737.98279912001 2025-09-11,14:42:21.000,254,11018093,-795,0,1757601740,15188.196768489994,153.31357224000385,50738.15049000001 2025-09-11,14:42:22.000,254,11018132,-795,0,1757601741,15188.223713729989,153.29947397999786,50738.16446424 2025-09-11,14:42:23.000,254,11018162,-795,0,1757601742,15188.230450039999,153.31357224000385,50738.129528640005 2025-09-11,14:42:24.000,254,11018121,-795,0,1757601743,15188.26413158999,153.31357224000385,50738.13651576 2025-09-11,14:42:25.000,254,11018098,-795,0,1757601744,15188.297813139994,153.34881789000065,50738.227348320004 2025-09-11,14:42:26.000,254,11018195,-795,0,1757601745,15188.291076829999,153.36291614999936,50738.26927104001 2025-09-11,14:42:27.000,254,11018157,-795,0,1757601746,15188.32475837999,153.36291614999936,50738.2552968 2025-09-11,14:42:28.000,254,11018186,-795,0,1757601747,15188.291076829999,153.43340745000023,50738.17145136001 2025-09-11,14:42:29.000,254,11018102,-795,0,1757601748,15188.196768489994,153.4193091900015,50737.93388928001 2025-09-11,14:42:30.000,254,11018186,-795,0,1757601749,15188.28434051999,153.51799700999982,50738.07363168001 2025-09-11,14:42:31.000,254,11018176,-795,0,1757601750,15188.331494689999,153.48275136000302,50738.129528640005 2025-09-11,14:42:32.000,254,11018206,-795,0,1757601751,15188.297813139994,153.49684962000174,50738.03869608 2025-09-11,14:42:33.000,254,11018216,-795,0,1757601752,15188.37191255,153.48275136000302,50737.96882488 2025-09-11,14:42:34.000,254,11018175,-795,0,1757601753,15188.36517623999,153.5532426600039,50738.059657440004 2025-09-11,14:42:35.000,254,11018156,-795,0,1757601754,15188.338230999994,153.6025865699994,50738.024721839996 2025-09-11,14:42:36.000,254,11018175,-795,0,1757601755,15188.37191255,153.60963569999876,50738.10856728 2025-09-11,14:42:37.000,254,11018096,-795,0,1757601756,15188.38538516999,153.62373396000476,50738.01773472 2025-09-11,14:42:38.000,254,11018167,-795,0,1757601757,15188.42580302999,153.63783222000347,50738.08760592 2025-09-11,14:42:39.000,254,11018187,-795,0,1757601758,15188.358439929994,153.63783222000347,50738.00376048001 2025-09-11,14:42:40.000,254,11018191,-795,0,1757601759,15188.318022069994,153.72947091000242,50737.90594080001 2025-09-11,14:42:41.000,254,11018165,-795,0,1757601760,15188.378648859994,153.72242178000306,50738.0456832 2025-09-11,14:42:42.000,254,11018138,-795,0,1757601761,15188.41233041,153.7153726500037,50738.07363168001 2025-09-11,14:42:43.000,254,11018157,-795,0,1757601762,15188.43253934,153.76471655999921,50738.08760592 2025-09-11,14:42:44.000,254,11018190,-795,0,1757601763,15188.36517623999,153.82110960000136,50738.07363168001 2025-09-11,14:42:45.000,254,11018188,-795,0,1757601764,15188.378648859994,153.8986500300016,50737.94786352 2025-09-11,14:42:46.000,254,11018160,-795,0,1757601765,15188.40559409999,153.9127482900003,50738.06664456 2025-09-11,14:42:47.000,254,11018222,-795,0,1757601766,15188.37191255,153.91979741999967,50738.08760592 2025-09-11,14:42:48.000,254,11018150,-795,0,1757601767,15188.35170362,153.92684654999903,50738.1155544 2025-09-11,14:42:49.000,254,11018226,-795,0,1757601768,15188.291076829999,153.8634043800048,50737.8710052 2025-09-11,14:42:50.000,254,11018203,-795,0,1757601769,15188.257395279994,153.92684654999903,50737.843056720005 2025-09-11,14:42:51.000,254,11018174,-795,0,1757601770,15188.39212148,153.85635524999816,50738.192412719996 2025-09-11,14:42:52.000,254,11018197,-795,0,1757601771,15188.37191255,153.814060470002,50738.21337408 2025-09-11,14:42:53.000,254,11018179,-795,0,1757601772,15188.398857789995,153.79291308000393,50738.178438480005 2025-09-11,14:42:54.000,254,11018179,-795,0,1757601773,15188.34496730999,153.77176568999857,50738.17145136001 2025-09-11,14:42:55.000,254,11018122,-795,0,1757601774,15188.35170362,153.78586395000457,50738.10158016001 2025-09-11,14:42:56.000,254,11018132,-795,0,1757601775,15188.38538516999,153.74356917000114,50738.09459304 2025-09-11,14:42:57.000,254,11018141,-795,0,1757601776,15188.38538516999,153.69422525999835,50738.07363168001 2025-09-11,14:42:58.000,254,11018133,-795,0,1757601777,15188.378648859994,153.64488135000283,50738.080618800006 2025-09-11,14:42:59.000,254,11018175,-795,0,1757601778,15188.338230999994,153.61668482999812,50737.89895368 2025-09-11,14:43:00.000,254,11018183,-795,0,1757601779,15188.338230999994,153.687176129999,50737.961837760005 2025-09-11,14:43:01.000,254,11018213,-795,0,1757601780,15188.37191255,153.63078309000412,50738.07363168001 2025-09-11,14:43:02.000,254,11018188,-795,0,1757601781,15188.38538516999,153.56029179000325,50738.19939984001 2025-09-11,14:43:03.000,254,11018222,-795,0,1757601782,15188.358439929994,153.5391443999979,50738.10158016001 2025-09-11,14:43:04.000,254,11018183,-795,0,1757601783,15188.270867899999,153.5391443999979,50738.129528640005 2025-09-11,14:43:05.000,254,11018161,-795,0,1757601784,15188.203504799989,153.56029179000325,50738.15747712 2025-09-11,14:43:06.000,254,11018219,-795,0,1757601785,15188.163086939989,153.51799700999982,50738.16446424 2025-09-11,14:43:07.000,254,11018237,-795,0,1757601786,15188.109196459998,153.5038987500011,50738.05267032001 2025-09-11,14:43:08.000,254,11018166,-795,0,1757601787,15188.075514909993,153.51094788000046,50737.99677336 2025-09-11,14:43:09.000,254,11018157,-795,0,1757601788,15188.001415499988,153.4545548399983,50737.76619840001 2025-09-11,14:43:10.000,254,11018181,-795,0,1757601789,15187.920579780002,153.46160396999767,50737.75921128 2025-09-11,14:43:11.000,254,11018186,-795,0,1757601790,15187.994679189993,153.41226006000215,50737.912927920006 2025-09-11,14:43:12.000,254,11018207,-795,0,1757601791,15187.994679189993,153.3206213700032,50737.95485064001 2025-09-11,14:43:13.000,254,11018201,-795,0,1757601792,15187.954261329993,153.29947397999786,50737.90594080001 2025-09-11,14:43:14.000,254,11018217,-795,0,1757601793,15187.920579780002,153.23603181000362,50737.86401808001 2025-09-11,14:43:15.000,254,11018187,-795,0,1757601794,15187.927316089997,153.26422833000106,50737.75222416 2025-09-11,14:43:16.000,254,11018217,-795,0,1757601795,15187.974470259993,153.18668790000083,50737.80812112 2025-09-11,14:43:17.000,254,11018115,-795,0,1757601796,15188.021624429988,153.14439312000468,50737.794146880005 2025-09-11,14:43:18.000,254,11018200,-795,0,1757601797,15188.088987529998,153.13029485999868,50737.86401808001 2025-09-11,14:43:19.000,254,11018198,-795,0,1757601798,15188.136141699993,153.06685269000445,50737.65440448 2025-09-11,14:43:20.000,254,11018182,-795,0,1757601799,15188.250658969999,153.14439312000468,50737.68235296 2025-09-11,14:43:21.000,254,11018199,-795,0,1757601800,15188.41233041,153.0950492100019,50737.93388928001 2025-09-11,14:43:22.000,254,11018150,-795,0,1757601801,15188.54705660999,153.0457052999991,50738.080618800006 2025-09-11,14:43:23.000,254,11018195,-795,0,1757601802,15188.600947089995,153.03865616999974,50738.059657440004 2025-09-11,14:43:24.000,254,11018208,-795,0,1757601803,15188.621156019995,152.99636139000359,50738.07363168001 2025-09-11,14:43:25.000,254,11018204,-795,0,1757601804,15188.58747446999,153.0104596500023,50738.03170896001 2025-09-11,14:43:26.000,254,11018193,-795,0,1757601805,15188.62789232999,152.92587009000272,50738.059657440004 2025-09-11,14:43:27.000,254,11018179,-795,0,1757601806,15188.600947089995,152.86947705000057,50738.06664456 2025-09-11,14:43:28.000,254,11018189,-795,0,1757601807,15188.59421078,152.8271822700044,50738.07363168001 2025-09-11,14:43:29.000,254,11018222,-795,0,1757601808,15188.49316613,152.84128053000313,50737.90594080001 2025-09-11,14:43:30.000,254,11018174,-795,0,1757601809,15188.52684767999,152.8835753099993,50738.080618800006 2025-09-11,14:43:31.000,254,11018216,-795,0,1757601810,15188.62789232999,152.86947705000057,50738.297219520005 2025-09-11,14:43:32.000,254,11018203,-795,0,1757601811,15188.64810125999,152.82013313999778,50738.248309680006 2025-09-11,14:43:33.000,254,11018220,-795,0,1757601812,15188.661573879996,152.8483296600025,50738.20638696 2025-09-11,14:43:34.000,254,11018204,-795,0,1757601813,15188.71546436,152.79193662000034,50738.35311648 2025-09-11,14:43:35.000,254,11018153,-795,0,1757601814,15188.58747446999,152.83423140000377,50738.227348320004 2025-09-11,14:43:36.000,254,11018222,-795,0,1757601815,15188.54705660999,152.77783836000162,50738.31818088001 2025-09-11,14:43:37.000,254,11018217,-795,0,1757601816,15188.50663874999,152.80603487999906,50738.24132256001 2025-09-11,14:43:38.000,254,11018222,-795,0,1757601817,15188.50663874999,152.77078923000226,50738.16446424 2025-09-11,14:43:39.000,254,11018201,-795,0,1757601818,15188.49316613,152.75669097000355,50738.08760592 2025-09-11,14:43:40.000,254,11018204,-795,0,1757601819,15188.51337506,152.8624279200012,50737.98279912001 2025-09-11,14:43:41.000,254,11018167,-795,0,1757601820,15188.60768339999,152.83423140000377,50738.178438480005 2025-09-11,14:43:42.000,254,11018210,-795,0,1757601821,15188.65483757,152.85537879000185,50738.178438480005 2025-09-11,14:43:43.000,254,11018164,-795,0,1757601822,15188.71546436,152.8624279200012,50738.20638696 2025-09-11,14:43:44.000,254,11018183,-795,0,1757601823,15188.803036389996,152.897673569998,50738.28324528 2025-09-11,14:43:45.000,254,11018169,-795,0,1757601824,15188.829981629991,152.97521399999823,50738.26927104001 2025-09-11,14:43:46.000,254,11018182,-795,0,1757601825,15188.924289969997,152.93996835000144,50738.33914224001 2025-09-11,14:43:47.000,254,11018186,-795,0,1757601826,15188.951235209992,152.97521399999823,50738.29023240001 2025-09-11,14:43:48.000,254,11018160,-795,0,1757601827,15188.964707829997,152.97521399999823,50738.33215512 2025-09-11,14:43:49.000,254,11018174,-795,0,1757601828,15188.904081039997,152.98931226000423,50738.03170896001 2025-09-11,14:43:50.000,254,11018200,-795,0,1757601829,15188.883872109996,153.08095095000317,50738.00376048001 2025-09-11,14:43:51.000,254,11018225,-795,0,1757601830,15188.991653069992,153.1091474700006,50738.07363168001 2025-09-11,14:43:52.000,254,11018175,-795,0,1757601831,15189.079225100002,153.13029485999868,50738.23433544 2025-09-11,14:43:53.000,254,11018172,-795,0,1757601832,15189.072488789992,153.15144225000404,50738.178438480005 2025-09-11,14:43:54.000,254,11018200,-795,0,1757601833,15189.112906649993,153.20078615999955,50738.248309680006 2025-09-11,14:43:55.000,254,11018186,-795,0,1757601834,15189.079225100002,153.26422833000106,50738.27625816 2025-09-11,14:43:56.000,254,11018189,-795,0,1757601835,15189.146588199997,153.27127746000042,50738.346129360005 2025-09-11,14:43:57.000,254,11018139,-795,0,1757601836,15189.133115579993,153.26422833000106,50738.29023240001 2025-09-11,14:43:58.000,254,11018191,-795,0,1757601837,15189.160060820002,153.27127746000042,50738.325168 2025-09-11,14:43:59.000,254,11018130,-795,0,1757601838,15189.059016170002,153.27832658999978,50738.10856728 2025-09-11,14:44:00.000,254,11018145,-795,0,1757601839,15189.038807240002,153.36291614999936,50738.13651576 2025-09-11,14:44:01.000,254,11018175,-795,0,1757601840,15189.119642960002,153.3206213700032,50738.1854256 2025-09-11,14:44:02.000,254,11018175,-795,0,1757601841,15189.254369159993,153.32767050000257,50738.40202632 2025-09-11,14:44:03.000,254,11018232,-795,0,1757601842,15189.213951299993,153.3417687600013,50738.29023240001 2025-09-11,14:44:04.000,254,11018148,-795,0,1757601843,15189.247632849998,153.34881789000065,50738.3601036 2025-09-11,14:44:05.000,254,11018197,-795,0,1757601844,15189.166797129998,153.36996527999872,50738.31119376 2025-09-11,14:44:06.000,254,11018182,-795,0,1757601845,15189.234160229993,153.34881789000065,50738.36709072001 2025-09-11,14:44:07.000,254,11018130,-795,0,1757601846,15189.247632849998,153.35586702,50738.33215512 2025-09-11,14:44:08.000,254,11018186,-795,0,1757601847,15189.240896539988,153.39816180000344,50738.33914224001 2025-09-11,14:44:09.000,254,11018210,-795,0,1757601848,15189.180269750002,153.36996527999872,50738.10856728 2025-09-11,14:44:10.000,254,11018220,-795,0,1757601849,15189.200478679988,153.4686531000043,50738.28324528 2025-09-11,14:44:11.000,254,11018136,-795,0,1757601850,15189.193742369993,153.43340745000023,50738.248309680006 2025-09-11,14:44:12.000,254,11018194,-795,0,1757601851,15189.314995949993,153.42635832000087,50738.499846 2025-09-11,14:44:13.000,254,11018184,-795,0,1757601852,15189.335204879993,153.4193091900015,50738.4299748 2025-09-11,14:44:14.000,254,11018152,-795,0,1757601853,15189.301523329988,153.48275136000302,50738.395039200004 2025-09-11,14:44:15.000,254,11018210,-795,0,1757601854,15189.301523329988,153.5038987500011,50738.4299748 2025-09-11,14:44:16.000,254,11018176,-795,0,1757601855,15189.335204879993,153.5532426600039,50738.49285888 2025-09-11,14:44:17.000,254,11018190,-795,0,1757601856,15189.328468569998,153.51094788000046,50738.416000560006 2025-09-11,14:44:18.000,254,11018219,-795,0,1757601857,15189.321732259988,153.51094788000046,50738.3601036 2025-09-11,14:44:19.000,254,11018186,-755,0,1757601858,15189.234160229993,153.51094788000046,50738.15747712 2025-09-11,14:44:20.000,254,11018076,-795,0,1757601859,15189.227423919998,153.5532426600039,50738.08760592 2025-09-11,14:44:21.000,254,11018144,-795,0,1757601860,15189.301523329988,153.53209526999854,50738.30420664 2025-09-11,14:44:22.000,254,11018171,-795,0,1757601861,15189.328468569998,153.54619353000453,50738.33914224001 2025-09-11,14:44:23.000,254,11018184,-795,0,1757601862,15189.341941189989,153.5038987500011,50738.33215512 2025-09-11,14:44:24.000,254,11018082,-795,0,1757601863,15189.382359049989,153.51799700999982,50738.3601036 2025-09-11,14:44:25.000,254,11018167,-795,0,1757601864,15189.362150119989,153.5673409200026,50738.42298768 2025-09-11,14:44:26.000,254,11018169,-795,0,1757601865,15189.368886429998,153.5391443999979,50738.36709072001 2025-09-11,14:44:27.000,254,11018174,-795,0,1757601866,15189.429513219999,153.47570223000366,50738.43696192001 2025-09-11,14:44:28.000,254,11018148,-795,0,1757601867,15189.402567979989,153.4545548399983,50738.47189752 2025-09-11,14:44:29.000,254,11018163,-795,0,1757601868,15189.335204879993,153.43340745000023,50738.227348320004 2025-09-11,14:44:30.000,254,11018189,-795,0,1757601869,15189.416040599994,153.49684962000174,50738.227348320004 2025-09-11,14:44:31.000,254,11018146,-795,0,1757601870,15189.496876319994,153.44750570999895,50738.37407784 2025-09-11,14:44:32.000,254,11018148,-795,0,1757601871,15189.577712039994,153.39111267000408,50738.38106496 2025-09-11,14:44:33.000,254,11018154,-795,0,1757601872,15189.59118466,153.3417687600013,50738.464910400005 2025-09-11,14:44:34.000,254,11018113,-795,0,1757601873,15189.62486620999,153.34881789000065,50738.52779448 2025-09-11,14:44:35.000,254,11018185,-795,0,1757601874,15189.597920969994,153.37701440999808,50738.416000560006 2025-09-11,14:44:36.000,254,11018155,-795,0,1757601875,15189.64507513999,153.29947397999786,50738.59067856 2025-09-11,14:44:37.000,254,11018086,-795,0,1757601876,15189.65181145,153.25013007000234,50738.632601280005 2025-09-11,14:44:38.000,254,11018163,-795,0,1757601877,15189.60465727999,153.20078615999955,50738.52080736 2025-09-11,14:44:39.000,254,11018149,-795,0,1757601878,15189.517085249994,153.17258964000212,50738.33215512 2025-09-11,14:44:40.000,254,11018155,-795,0,1757601879,15189.530557869999,153.24308094000298,50738.513820240005 2025-09-11,14:44:41.000,254,11018142,-795,0,1757601880,15189.577712039994,153.17258964000212,50738.59766568 2025-09-11,14:44:42.000,254,11018143,-795,0,1757601881,15189.56423941999,153.1091474700006,50738.64657552 2025-09-11,14:44:43.000,254,11018116,-795,0,1757601882,15189.56423941999,153.08095095000317,50738.54176872 2025-09-11,14:44:44.000,254,11018118,-795,0,1757601883,15189.54403048999,153.05275442999846,50738.52080736 2025-09-11,14:44:45.000,254,11018158,-795,0,1757601884,15189.517085249994,153.05275442999846,50738.52080736 2025-09-11,14:44:46.000,254,11018181,-795,0,1757601885,15189.496876319994,152.99636139000359,50738.54875584 2025-09-11,14:44:47.000,254,11018152,-795,0,1757601886,15189.510348939999,152.98931226000423,50738.562730080004 2025-09-11,14:44:48.000,254,11018136,-795,0,1757601887,15189.557503109994,152.97521399999823,50738.60465280001 2025-09-11,14:44:49.000,254,11018146,-795,0,1757601888,15189.429513219999,152.93291922000208,50738.26927104001 2025-09-11,14:44:50.000,254,11018184,-795,0,1757601889,15189.469931079999,152.9611157399995,50738.47189752 2025-09-11,14:44:51.000,254,11018170,-795,0,1757601890,15189.54403048999,152.897673569998,50738.54875584 2025-09-11,14:44:52.000,254,11018229,-795,0,1757601891,15189.60465727999,152.85537879000185,50738.57670432001 2025-09-11,14:44:53.000,254,11018194,-795,0,1757601892,15189.56423941999,152.8483296600025,50738.54176872 2025-09-11,14:44:54.000,254,11018194,-795,0,1757601893,15189.67202038,152.83423140000377,50738.67452400001 2025-09-11,14:44:55.000,254,11018225,-795,0,1757601894,15189.65181145,152.8483296600025,50738.66054976 2025-09-11,14:44:56.000,254,11018138,-795,0,1757601895,15189.658547759995,152.8271822700044,50738.59067856 2025-09-11,14:44:57.000,254,11018198,-795,0,1757601896,15189.63160252,152.7496418400042,50738.66054976 2025-09-11,14:44:58.000,254,11018219,-795,0,1757601897,15189.64507513999,152.68619967000268,50738.66054976 2025-09-11,14:44:59.000,254,11018204,-795,0,1757601898,15189.56423941999,152.62980663000053,50738.49285888 2025-09-11,14:45:00.000,254,11018151,-795,0,1757601899,15189.54403048999,152.62275750000117,50738.4299748 2025-09-11,14:45:01.000,254,11018172,-795,0,1757601900,15189.63160252,152.53111881000223,50738.64657552 2025-09-11,14:45:02.000,254,11018140,-795,0,1757601901,15189.678756689995,152.53111881000223,50738.79330504001 2025-09-11,14:45:03.000,254,11018170,-795,0,1757601902,15189.69222931,152.52406968000287,50738.82125352001 2025-09-11,14:45:04.000,254,11018151,-795,0,1757601903,15189.69222931,152.53111881000223,50738.800292160005 2025-09-11,14:45:05.000,254,11018197,-795,0,1757601904,15189.68549299999,152.55931532999966,50738.73740808 2025-09-11,14:45:06.000,254,11018188,-795,0,1757601905,15189.73264717,152.52406968000287,50738.83522776 2025-09-11,14:45:07.000,254,11018128,-795,0,1757601906,15189.7528561,152.5170205500035,50738.83522776 2025-09-11,14:45:08.000,254,11018180,-795,0,1757601907,15189.7528561,152.57341358999838,50738.78631792 2025-09-11,14:45:09.000,254,11018157,-795,0,1757601908,15189.68549299999,152.56636445999902,50738.54176872 2025-09-11,14:45:10.000,254,11018182,-755,0,1757601909,15189.69222931,152.62275750000117,50738.72343384001 2025-09-11,14:45:11.000,254,11018155,-795,0,1757601910,15189.70570192999,152.56636445999902,50738.730420960004 2025-09-11,14:45:12.000,254,11018184,-795,0,1757601911,15189.71243824,152.6016101100031,50738.77234368001 2025-09-11,14:45:13.000,254,11018162,-795,0,1757601912,15189.71243824,152.62275750000117,50738.80727928 2025-09-11,14:45:14.000,254,11018199,-795,0,1757601913,15189.72591085999,152.65800314999797,50738.849202000005 2025-09-11,14:45:15.000,254,11018165,-795,0,1757601914,15189.66528406999,152.7496418400042,50738.7094596 2025-09-11,14:45:16.000,254,11018146,-795,0,1757601915,15189.77306503,152.7496418400042,50738.91208608001 2025-09-11,14:45:17.000,254,11018185,-795,0,1757601916,15189.739383479995,152.72144531999948,50738.8841376 2025-09-11,14:45:18.000,254,11018172,-795,0,1757601917,15189.69222931,152.7496418400042,50738.85618912 2025-09-11,14:45:19.000,254,11018209,-795,0,1757601918,15189.597920969994,152.77078923000226,50738.61862704 2025-09-11,14:45:20.000,254,11018190,-795,0,1757601919,15189.618129899995,152.86947705000057,50738.78631792 2025-09-11,14:45:21.000,254,11018161,-795,0,1757601920,15189.65181145,152.83423140000377,50738.84221488001 2025-09-11,14:45:22.000,254,11018154,-795,0,1757601921,15189.63160252,152.7989857499997,50738.779330800004 2025-09-11,14:45:23.000,254,11018167,-795,0,1757601922,15189.66528406999,152.80603487999906,50738.83522776 2025-09-11,14:45:24.000,254,11018194,-795,0,1757601923,15189.69222931,152.79193662000034,50738.80727928 2025-09-11,14:45:25.000,254,11018143,-795,0,1757601924,15189.69222931,152.85537879000185,50738.75836944 2025-09-11,14:45:26.000,254,11018155,-795,0,1757601925,15189.72591085999,152.81308400999842,50738.800292160005 2025-09-11,14:45:27.000,254,11018154,-795,0,1757601926,15189.73264717,152.77078923000226,50738.82824064 2025-09-11,14:45:28.000,254,11018181,-795,0,1757601927,15189.73264717,152.7496418400042,50738.83522776 2025-09-11,14:45:29.000,254,11018187,-795,0,1757601928,15189.68549299999,152.7496418400042,50738.59766568 2025-09-11,14:45:30.000,254,11018181,-795,0,1757601929,15189.73264717,152.77078923000226,50738.74439520001 2025-09-11,14:45:31.000,254,11018164,-795,0,1757601930,15189.73264717,152.7496418400042,50738.8142664 2025-09-11,14:45:32.000,254,11018187,-795,0,1757601931,15189.72591085999,152.7355435799982,50738.89112472001 2025-09-11,14:45:33.000,254,11018167,-795,0,1757601932,15189.7528561,152.72144531999948,50738.919073200006 2025-09-11,14:45:34.000,254,11018200,-795,0,1757601933,15189.77306503,152.7496418400042,50738.93304744 2025-09-11,14:45:35.000,254,11018158,-795,0,1757601934,15189.739383479995,152.77783836000162,50738.919073200006 2025-09-11,14:45:36.000,254,11018183,-795,0,1757601935,15189.800010269995,152.7496418400042,50738.9540088 2025-09-11,14:45:37.000,254,11018137,-795,0,1757601936,15189.76632871999,152.7002979300014,50738.919073200006 2025-09-11,14:45:38.000,254,11018185,-795,0,1757601937,15189.7528561,152.6650522800046,50738.80727928 2025-09-11,14:45:39.000,254,11018194,-795,0,1757601938,15189.71243824,152.62980663000053,50738.71644672 2025-09-11,14:45:40.000,254,11018143,-795,0,1757601939,15189.678756689995,152.7002979300014,50738.779330800004 2025-09-11,14:45:41.000,254,11018196,-795,0,1757601940,15189.779801339995,152.65800314999797,50738.87715048 2025-09-11,14:45:42.000,254,11018192,-795,0,1757601941,15189.77306503,152.6509540199986,50738.967983040005 2025-09-11,14:45:43.000,254,11018165,-795,0,1757601942,15189.81348289,152.6650522800046,50738.898111840004 2025-09-11,14:45:44.000,254,11018192,-795,0,1757601943,15189.85390075,152.71439619000012,50738.919073200006 2025-09-11,14:45:45.000,254,11018186,-795,0,1757601944,15189.79327396,152.7496418400042,50738.947021680004 2025-09-11,14:45:46.000,254,11018157,-795,0,1757601945,15189.82695550999,152.7637401000029,50738.967983040005 2025-09-11,14:45:47.000,254,11018175,-795,0,1757601946,15189.83369182,152.77783836000162,50738.93304744 2025-09-11,14:45:48.000,254,11018186,-795,0,1757601947,15189.82695550999,152.85537879000185,50738.94003456001 2025-09-11,14:45:49.000,254,11018175,-795,0,1757601948,15189.71243824,152.84128053000313,50738.730420960004 2025-09-11,14:45:50.000,254,11018103,-795,0,1757601949,15189.67202038,152.96816486999887,50738.68849824 2025-09-11,14:45:51.000,254,11018200,-795,0,1757601950,15189.73264717,152.9611157399995,50738.85618912 2025-09-11,14:45:52.000,254,11018173,-795,0,1757601951,15189.71243824,153.05980355999782,50738.8142664 2025-09-11,14:45:53.000,254,11018175,-795,0,1757601952,15189.739383479995,153.03865616999974,50738.86317624 2025-09-11,14:45:54.000,254,11018147,-795,0,1757601953,15189.70570192999,153.06685269000445,50738.83522776 2025-09-11,14:45:55.000,254,11018160,-795,0,1757601954,15189.64507513999,153.14439312000468,50738.800292160005 2025-09-11,14:45:56.000,254,11018149,-795,0,1757601955,15189.70570192999,153.12324572999933,50738.86317624 2025-09-11,14:45:57.000,254,11018188,-795,0,1757601956,15189.71243824,153.15144225000404,50738.87715048 2025-09-11,14:45:58.000,254,11018161,-795,0,1757601957,15189.72591085999,153.16554051000276,50738.82824064 2025-09-11,14:45:59.000,254,11018178,-795,0,1757601958,15189.61139359,153.17963877000147,50738.54176872 2025-09-11,14:46:00.000,254,11018193,-795,0,1757601959,15189.63160252,153.29947397999786,50738.69548536 2025-09-11,14:46:01.000,254,11018177,-795,0,1757601960,15189.76632871999,153.3065231100045,50738.90509896 2025-09-11,14:46:02.000,254,11018180,-795,0,1757601961,15189.77306503,153.3417687600013,50738.86317624 2025-09-11,14:46:03.000,254,11018168,-795,0,1757601962,15189.80674657999,153.33471963000193,50738.82824064 2025-09-11,14:46:04.000,254,11018167,-795,0,1757601963,15189.800010269995,153.39816180000344,50738.849202000005 2025-09-11,14:46:05.000,254,11018115,-795,0,1757601964,15189.72591085999,153.4052109300028,50738.72343384001 2025-09-11,14:46:06.000,254,11018156,-795,0,1757601965,15189.739383479995,153.4686531000043,50738.79330504001 2025-09-11,14:46:07.000,254,11018178,-795,0,1757601966,15189.739383479995,153.4404565799996,50738.779330800004 2025-09-11,14:46:08.000,254,11018161,-795,0,1757601967,15189.7528561,153.44750570999895,50738.800292160005 2025-09-11,14:46:09.000,254,11018179,-795,0,1757601968,15189.618129899995,153.43340745000023,50738.55574296001 2025-09-11,14:46:10.000,254,11018138,-795,0,1757601969,15189.61139359,153.51094788000046,50738.69548536 2025-09-11,14:46:11.000,254,11018174,-795,0,1757601970,15189.67202038,153.4686531000043,50738.8142664 2025-09-11,14:46:12.000,254,11018191,-795,0,1757601971,15189.618129899995,153.5038987500011,50738.77234368001 2025-09-11,14:46:13.000,254,11018163,-795,0,1757601972,15189.67202038,153.58143918000133,50738.84221488001 2025-09-11,14:46:14.000,254,11018169,-795,0,1757601973,15189.66528406999,153.63783222000347,50738.82824064 2025-09-11,14:46:15.000,254,11018200,-795,0,1757601974,15189.57097573,153.72947091000242,50738.80727928 2025-09-11,14:46:16.000,254,11018160,-795,0,1757601975,15189.618129899995,153.7153726500037,50738.82824064 2025-09-11,14:46:17.000,254,11018205,-795,0,1757601976,15189.577712039994,153.7153726500037,50738.8841376 2025-09-11,14:46:18.000,254,11018171,-795,0,1757601977,15189.56423941999,153.73652004000178,50738.75836944 2025-09-11,14:46:19.000,254,11018172,-795,0,1757601978,15189.442985839989,153.77881481999793,50738.632601280005 2025-09-11,14:46:20.000,254,11018177,-795,0,1757601979,15189.476667389994,153.84225698999944,50738.85618912 2025-09-11,14:46:21.000,254,11018185,-795,0,1757601980,15189.476667389994,153.84225698999944,50738.800292160005 2025-09-11,14:46:22.000,254,11018184,-795,0,1757601981,15189.463194769989,153.8634043800048,50738.85618912 2025-09-11,14:46:23.000,254,11018196,-635,0,1757601982,15189.402567979989,153.85635524999816,50738.85618912 2025-09-11,14:46:24.000,254,11018111,-795,0,1757601983,15189.436249529994,153.92684654999903,50738.919073200006 2025-09-11,14:46:25.000,254,11018171,-795,0,1757601984,15189.368886429998,154.0114361099986,50738.9540088 2025-09-11,14:46:26.000,254,11018165,-795,0,1757601985,15189.328468569998,154.05373089000204,50738.93304744 2025-09-11,14:46:27.000,254,11018176,-795,0,1757601986,15189.348677499998,154.04668176000268,50738.94003456001 2025-09-11,14:46:28.000,254,11018188,-795,0,1757601987,15189.328468569998,154.08192740999948,50738.93304744 2025-09-11,14:46:29.000,254,11018174,-755,0,1757601988,15189.234160229993,154.0960256699982,50738.72343384001 2025-09-11,14:46:30.000,254,11018191,-795,0,1757601989,15189.247632849998,154.16651696999907,50738.779330800004 2025-09-11,14:46:31.000,254,11018176,-795,0,1757601990,15189.328468569998,154.17356609999842,50738.94003456001 2025-09-11,14:46:32.000,254,11018143,-795,0,1757601991,15189.314995949993,154.18061522999778,50738.919073200006 2025-09-11,14:46:33.000,254,11018186,-795,0,1757601992,15189.308259639998,154.20176262000314,50738.85618912 2025-09-11,14:46:34.000,254,11018138,-795,0,1757601993,15189.362150119989,154.16651696999907,50738.87715048 2025-09-11,14:46:35.000,254,11018187,-795,0,1757601994,15189.389095359998,154.2088117500025,50738.8841376 2025-09-11,14:46:36.000,254,11018144,-795,0,1757601995,15189.48340369999,154.17356609999842,50738.91208608001 2025-09-11,14:46:37.000,254,11018093,-795,0,1757601996,15189.54403048999,154.1101239300042,50738.9540088 2025-09-11,14:46:38.000,254,11018190,-795,0,1757601997,15189.57097573,154.10307480000483,50739.03785424001 2025-09-11,14:46:39.000,254,11018133,-795,0,1757601998,15189.537294179994,154.03963263000333,50738.82125352001 2025-09-11,14:46:40.000,254,11018149,-795,0,1757601999,15189.476667389994,154.03963263000333,50738.849202000005 2025-09-11,14:46:41.000,254,11018141,-795,0,1757602000,15189.537294179994,153.9620922000031,50739.00291864 2025-09-11,14:46:42.000,254,11018152,-795,0,1757602001,15189.50361262999,153.9338956799984,50739.02388 2025-09-11,14:46:43.000,254,11018188,-795,0,1757602002,15189.429513219999,153.8986500300016,50738.967983040005 2025-09-11,14:46:44.000,254,11018201,-795,0,1757602003,15189.368886429998,153.91979741999967,50738.93304744 2025-09-11,14:46:45.000,254,11018152,-795,0,1757602004,15189.288050709998,153.90569916000095,50738.8142664 2025-09-11,14:46:46.000,254,11018169,-795,0,1757602005,15189.308259639998,153.88455177000287,50738.898111840004 2025-09-11,14:46:47.000,254,11018159,-795,0,1757602006,15189.341941189989,153.8634043800048,50738.919073200006 2025-09-11,14:46:48.000,254,11018146,-795,0,1757602007,15189.395831669994,153.89160090000223,50738.98894440001 2025-09-11,14:46:49.000,254,11018177,-795,0,1757602008,15189.294787019993,153.83520786000008,50738.74439520001 2025-09-11,14:46:50.000,254,11018170,-795,0,1757602009,15189.254369159993,153.89160090000223,50738.919073200006 2025-09-11,14:46:51.000,254,11018179,-795,0,1757602010,15189.247632849998,153.83520786000008,50739.065802720004 2025-09-11,14:46:52.000,254,11018162,-795,0,1757602011,15189.193742369993,153.85635524999816,50739.02388 2025-09-11,14:46:53.000,254,11018178,-795,0,1757602012,15189.173533439993,153.8634043800048,50739.07977696001 2025-09-11,14:46:54.000,254,11018182,-795,0,1757602013,15189.180269750002,153.84225698999944,50739.00291864 2025-09-11,14:46:55.000,254,11018164,-795,0,1757602014,15189.119642960002,153.89160090000223,50739.016892880005 2025-09-11,14:46:56.000,254,11018193,-795,0,1757602015,15189.146588199997,153.83520786000008,50739.03086712 2025-09-11,14:46:57.000,254,11018189,-795,0,1757602016,15189.133115579993,153.82110960000136,50739.04484136 2025-09-11,14:46:58.000,254,11018151,-795,0,1757602017,15189.173533439993,153.8634043800048,50739.02388 2025-09-11,14:46:59.000,254,11018178,-795,0,1757602018,15189.099434030002,153.8775026400035,50738.8841376 2025-09-11,14:47:00.000,254,11018136,-795,0,1757602019,15189.072488789992,153.9620922000031,50738.82125352001 2025-09-11,14:47:01.000,254,11018199,-795,0,1757602020,15189.166797129998,153.9620922000031,50738.947021680004 2025-09-11,14:47:02.000,254,11018177,-795,0,1757602021,15189.200478679988,153.96914133000246,50739.114712560004 2025-09-11,14:47:03.000,254,11018172,-795,0,1757602022,15189.207214989998,154.0255343700046,50739.07278984 2025-09-11,14:47:04.000,254,11018092,-795,0,1757602023,15189.254369159993,154.04668176000268,50739.00291864 2025-09-11,14:47:05.000,254,11018170,-795,0,1757602024,15189.288050709998,154.10307480000483,50739.07278984 2025-09-11,14:47:06.000,254,11018193,-795,0,1757602025,15189.308259639998,154.1242221900029,50739.19157088 2025-09-11,14:47:07.000,254,11018178,-795,0,1757602026,15189.267841779998,154.11717306000355,50739.12169968 2025-09-11,14:47:08.000,254,11018171,-795,0,1757602027,15189.288050709998,154.1101239300042,50739.12868680001 2025-09-11,14:47:09.000,254,11018185,-795,0,1757602028,15189.247632849998,154.07487828000012,50738.93304744 2025-09-11,14:47:10.000,254,11018163,-795,0,1757602029,15189.187006059998,154.16651696999907,50738.99593152 2025-09-11,14:47:11.000,254,11018230,-795,0,1757602030,15189.261105469988,154.13832045000163,50739.05881560001 2025-09-11,14:47:12.000,254,11018241,-795,0,1757602031,15189.281314399988,154.145369580001,50738.98195728 2025-09-11,14:47:13.000,254,11018199,-795,0,1757602032,15189.335204879993,154.08897653999884,50738.98894440001 2025-09-11,14:47:14.000,254,11018158,-795,0,1757602033,15189.362150119989,154.07487828000012,50739.05182848 2025-09-11,14:47:15.000,254,11018197,-795,0,1757602034,15189.382359049989,154.08192740999948,50739.05881560001 2025-09-11,14:47:16.000,254,11018169,-795,0,1757602035,15189.476667389994,154.07487828000012,50739.02388 2025-09-11,14:47:17.000,254,11018111,-795,0,1757602036,15189.510348939999,154.05373089000204,50738.99593152 2025-09-11,14:47:18.000,254,11018169,-795,0,1757602037,15189.54403048999,154.04668176000268,50739.086764080006 2025-09-11,14:47:19.000,254,11018193,-795,0,1757602038,15189.517085249994,154.04668176000268,50738.89112472001 2025-09-11,14:47:20.000,254,11018209,-795,0,1757602039,15189.597920969994,154.1242221900029,50739.086764080006 2025-09-11,14:47:21.000,254,11018164,-795,0,1757602040,15189.60465727999,154.0607800200014,50739.05881560001 2025-09-11,14:47:22.000,254,11018180,-795,0,1757602041,15189.59118466,154.07487828000012,50739.0937512 2025-09-11,14:47:23.000,254,11018178,-795,0,1757602042,15189.5507668,154.0607800200014,50739.10073832 2025-09-11,14:47:24.000,254,11018160,-795,0,1757602043,15189.58444834999,154.0960256699982,50739.17060952 2025-09-11,14:47:25.000,254,11018162,-795,0,1757602044,15189.476667389994,154.1594678399997,50739.07278984 2025-09-11,14:47:26.000,254,11018124,-795,0,1757602045,15189.496876319994,154.10307480000483,50739.02388 2025-09-11,14:47:27.000,254,11018159,-795,0,1757602046,15189.490140009999,154.06782915000076,50739.10772544001 2025-09-11,14:47:28.000,254,11018157,-795,0,1757602047,15189.517085249994,154.03963263000333,50739.05182848 2025-09-11,14:47:29.000,254,11018208,-795,0,1757602048,15189.463194769989,154.03963263000333,50738.898111840004 2025-09-11,14:47:30.000,254,11018141,-795,0,1757602049,15189.395831669994,154.04668176000268,50738.8841376 2025-09-11,14:47:31.000,254,11018152,-795,0,1757602050,15189.476667389994,154.01848523999797,50739.03785424001 2025-09-11,14:47:32.000,254,11018154,-795,0,1757602051,15189.510348939999,153.98323959000118,50739.17759664001 2025-09-11,14:47:33.000,254,11018167,-795,0,1757602052,15189.517085249994,153.94094480999775,50739.14266104 2025-09-11,14:47:34.000,254,11018151,-795,0,1757602053,15189.510348939999,153.94094480999775,50739.114712560004 2025-09-11,14:47:35.000,254,11018194,-795,0,1757602054,15189.449722149999,153.97619046000182,50739.10073832 2025-09-11,14:47:36.000,254,11018157,-795,0,1757602055,15189.355413809993,153.8986500300016,50739.065802720004 2025-09-11,14:47:37.000,254,11018142,-795,0,1757602056,15189.308259639998,153.85635524999816,50739.03086712 2025-09-11,14:47:38.000,254,11018127,-795,0,1757602057,15189.213951299993,153.8493061199988,50738.919073200006 2025-09-11,14:47:39.000,254,11018156,-795,0,1757602058,15189.119642960002,153.8493061199988,50738.779330800004 2025-09-11,14:47:40.000,254,11018115,-795,0,1757602059,15188.978180450002,153.89160090000223,50738.66753688 2025-09-11,14:47:41.000,254,11018176,-795,0,1757602060,15189.011861999992,153.8986500300016,50738.83522776 2025-09-11,14:47:42.000,254,11018160,-795,0,1757602061,15188.917553660001,153.8634043800048,50738.82824064 2025-09-11,14:47:43.000,254,11018141,-795,0,1757602062,15188.823245319996,153.8493061199988,50738.779330800004 2025-09-11,14:47:44.000,254,11018091,-795,0,1757602063,15188.870399489992,153.8775026400035,50738.84221488001 2025-09-11,14:47:45.000,254,11018147,-795,0,1757602064,15188.863663179996,153.90569916000095,50738.84221488001 2025-09-11,14:47:46.000,254,11018174,-795,0,1757602065,15188.910817349992,153.92684654999903,50738.800292160005 2025-09-11,14:47:47.000,254,11018164,-795,0,1757602066,15188.944498899997,153.94094480999775,50738.75836944 2025-09-11,14:47:48.000,254,11018207,-795,0,1757602067,15188.978180450002,153.9973378499999,50738.86317624 2025-09-11,14:47:49.000,254,11018179,-795,0,1757602068,15188.971444139992,154.04668176000268,50738.67452400001 2025-09-11,14:47:50.000,254,11018179,-795,0,1757602069,15188.944498899997,154.15241871000035,50738.76535656 2025-09-11,14:47:51.000,254,11018196,-795,0,1757602070,15188.984916759997,154.19471349000378,50738.8142664 2025-09-11,14:47:52.000,254,11018185,-795,0,1757602071,15189.005125689997,154.23700826999993,50738.898111840004 2025-09-11,14:47:53.000,254,11018173,-795,0,1757602072,15189.038807240002,154.3074995700008,50738.898111840004 2025-09-11,14:47:54.000,254,11018126,-795,0,1757602073,15189.032070929992,154.39913825999975,50738.85618912 2025-09-11,14:47:55.000,254,11018144,-795,0,1757602074,15188.957971520002,154.4555313000019,50738.77234368001 2025-09-11,14:47:56.000,254,11018141,-795,0,1757602075,15188.964707829997,154.5542191200002,50738.92606032 2025-09-11,14:47:57.000,254,11018093,-795,0,1757602076,15188.971444139992,154.57536650999828,50738.967983040005 2025-09-11,14:47:58.000,254,11018153,-795,0,1757602077,15188.904081039997,154.68110346000321,50738.919073200006 2025-09-11,14:47:59.000,254,11018208,-795,0,1757602078,15188.77609115,154.75864389000344,50738.74439520001 2025-09-11,14:48:00.000,254,11018218,-795,0,1757602079,15188.823245319996,154.80798779999895,50738.96099592001 2025-09-11,14:48:01.000,254,11018163,-795,0,1757602080,15188.843454249996,154.84323345000303,50739.00291864 2025-09-11,14:48:02.000,254,11018164,-795,0,1757602081,15188.897344730001,154.9137247500039,50738.98894440001 2025-09-11,14:48:03.000,254,11018171,-795,0,1757602082,15188.782827459996,154.9137247500039,50738.96099592001 2025-09-11,14:48:04.000,254,11018169,-795,0,1757602083,15188.69525543,154.9630686599994,50739.016892880005 2025-09-11,14:48:05.000,254,11018167,-795,0,1757602084,15188.60768339999,155.05470734999835,50738.98195728 2025-09-11,14:48:06.000,254,11018157,-795,0,1757602085,15188.580738159995,155.0758547400037,50738.99593152 2025-09-11,14:48:07.000,254,11018146,-795,0,1757602086,15188.55379292,155.0617564799977,50738.92606032 2025-09-11,14:48:08.000,254,11018177,-795,0,1757602087,15188.50663874999,155.0758547400037,50738.96099592001 2025-09-11,14:48:09.000,254,11018166,-795,0,1757602088,15188.34496730999,155.08290387000307,50738.681511120005 2025-09-11,14:48:10.000,254,11018171,-795,0,1757602089,15188.46622088999,155.13929690999794,50738.8841376 2025-09-11,14:48:11.000,254,11018172,-795,0,1757602090,15188.49316613,155.08290387000307,50738.90509896 2025-09-11,14:48:12.000,254,11018167,-795,0,1757602091,15188.50663874999,155.09700213000178,50738.947021680004 2025-09-11,14:48:13.000,254,11018174,-795,0,1757602092,15188.60768339999,155.10405126000114,50739.04484136 2025-09-11,14:48:14.000,254,11018214,-795,0,1757602093,15188.69525543,155.10405126000114,50739.0937512 2025-09-11,14:48:15.000,254,11018179,-795,0,1757602094,15188.73567329,155.18864082000073,50739.114712560004 2025-09-11,14:48:16.000,254,11018172,-795,0,1757602095,15188.769354839991,155.16749343000265,50739.233493600004 2025-09-11,14:48:17.000,254,11018178,-795,0,1757602096,15188.77609115,155.11814951999986,50739.24048072 2025-09-11,14:48:18.000,254,11018152,-795,0,1757602097,15188.75588222,155.08290387000307,50739.26144208 2025-09-11,14:48:19.000,254,11018163,-795,0,1757602098,15188.701991739996,155.0124125700022,50739.14266104 2025-09-11,14:48:20.000,254,11018183,-795,0,1757602099,15188.69525543,155.04060908999963,50739.31035192 2025-09-11,14:48:21.000,254,11018163,-795,0,1757602100,15188.749145909991,154.97011778999877,50739.3383004 2025-09-11,14:48:22.000,254,11018169,-795,0,1757602101,15188.789563769991,154.8996264899979,50739.43612008 2025-09-11,14:48:23.000,254,11018128,-795,0,1757602102,15188.816509010001,154.89257735999854,50739.43612008 2025-09-11,14:48:24.000,254,11018111,-795,0,1757602103,15188.796300080001,154.87142997000046,50739.471055680006 2025-09-11,14:48:25.000,254,11018147,-795,0,1757602104,15188.782827459996,154.8643808400011,50739.450094320004 2025-09-11,14:48:26.000,254,11018163,-795,0,1757602105,15188.789563769991,154.8291351900043,50739.42913296 2025-09-11,14:48:27.000,254,11018149,-795,0,1757602106,15188.769354839991,154.77979128000152,50739.42913296 2025-09-11,14:48:28.000,254,11018170,-795,0,1757602107,15188.77609115,154.79388954000024,50739.39419736001 2025-09-11,14:48:29.000,254,11018150,-795,0,1757602108,15188.65483757,154.77274215000216,50739.26144208 2025-09-11,14:48:30.000,254,11018187,-795,0,1757602109,15188.60768339999,154.8009386699996,50739.26144208 2025-09-11,14:48:31.000,254,11018174,-795,0,1757602110,15188.58747446999,154.75864389000344,50739.34528752001 2025-09-11,14:48:32.000,254,11018183,-795,0,1757602111,15188.54705660999,154.77979128000152,50739.401184480004 2025-09-11,14:48:33.000,254,11018174,-795,0,1757602112,15188.42580302999,154.85028258000239,50739.303364800006 2025-09-11,14:48:34.000,254,11018155,-795,0,1757602113,15188.318022069994,154.8643808400011,50739.26144208 2025-09-11,14:48:35.000,254,11018160,-795,0,1757602114,15188.190032179999,154.89257735999854,50739.05881560001 2025-09-11,14:48:36.000,254,11018179,-795,0,1757602115,15188.149614319998,154.94192127000133,50739.1636224 2025-09-11,14:48:37.000,254,11018103,-795,0,1757602116,15188.109196459998,154.9278230100026,50739.20554512001 2025-09-11,14:48:38.000,254,11018170,-795,0,1757602117,15188.088987529998,154.9489704000007,50739.17060952 2025-09-11,14:48:39.000,254,11018171,-795,0,1757602118,15187.940788710002,154.95601953000005,50738.90509896 2025-09-11,14:48:40.000,254,11018194,-795,0,1757602119,15187.947525019998,155.04060908999963,50739.03785424001 2025-09-11,14:48:41.000,254,11018158,-795,0,1757602120,15187.987942879998,155.00536344000284,50739.12169968 2025-09-11,14:48:42.000,254,11018170,-795,0,1757602121,15187.987942879998,155.02651083000092,50739.12169968 2025-09-11,14:48:43.000,254,11018178,-795,0,1757602122,15188.001415499988,155.04060908999963,50739.10073832 2025-09-11,14:48:44.000,254,11018153,-795,0,1757602123,15187.940788710002,155.10405126000114,50739.04484136 2025-09-11,14:48:45.000,254,11018140,-795,0,1757602124,15187.954261329993,155.2238864700048,50739.04484136 2025-09-11,14:48:46.000,254,11018175,-795,0,1757602125,15188.001415499988,155.23093560000416,50739.17060952 2025-09-11,14:48:47.000,254,11018152,-795,0,1757602126,15187.960997640002,155.25208299000224,50739.14266104 2025-09-11,14:48:48.000,254,11018141,-795,0,1757602127,15187.960997640002,155.30847603000439,50739.12169968 2025-09-11,14:48:49.000,254,11018154,-795,0,1757602128,15187.920579780002,155.37896732999798,50738.898111840004 2025-09-11,14:48:50.000,254,11018182,-795,0,1757602129,15188.008151809998,155.48470428000292,50738.98894440001 2025-09-11,14:48:51.000,254,11018150,-795,0,1757602130,15188.068778599998,155.51290080000035,50739.10073832 2025-09-11,14:48:52.000,254,11018147,-795,0,1757602131,15188.122669079989,155.58339210000122,50739.17060952 2025-09-11,14:48:53.000,254,11018204,-795,0,1757602132,15188.169823249998,155.6679816600008,50739.20554512001 2025-09-11,14:48:54.000,254,11018196,-795,0,1757602133,15188.230450039999,155.70322731000488,50739.2684292 2025-09-11,14:48:55.000,254,11018229,-795,0,1757602134,15188.156350629994,155.80896426000254,50739.14964816 2025-09-11,14:48:56.000,254,11018124,-795,0,1757602135,15188.237186349994,155.80896426000254,50739.21951936 2025-09-11,14:48:57.000,254,11018204,-795,0,1757602136,15188.216977419994,155.8160133900019,50739.233493600004 2025-09-11,14:48:58.000,254,11018155,-795,0,1757602137,15188.176559559994,155.88650469000277,50739.12169968 2025-09-11,14:48:59.000,254,11018183,-795,0,1757602138,15188.142878009989,155.8653573000047,50739.00990576001 2025-09-11,14:49:00.000,254,11018170,-795,0,1757602139,15188.095723839993,156.00633989999915,50739.05881560001 2025-09-11,14:49:01.000,254,11018129,-795,0,1757602140,15188.169823249998,156.00633989999915,50739.198558 2025-09-11,14:49:02.000,254,11018203,-795,0,1757602141,15188.176559559994,155.97109425000235,50739.31035192 2025-09-11,14:49:03.000,254,11018217,-795,0,1757602142,15188.196768489994,156.0274872900045,50739.24746784001 2025-09-11,14:49:04.000,254,11018099,-795,0,1757602143,15188.196768489994,156.04158555000322,50739.24048072 2025-09-11,14:49:05.000,254,11018196,-795,0,1757602144,15188.156350629994,156.11912598000345,50739.184583760005 2025-09-11,14:49:06.000,254,11018192,-795,0,1757602145,15188.223713729989,156.09092945999873,50739.2684292 2025-09-11,14:49:07.000,254,11018187,-795,0,1757602146,15188.243922659989,156.05568381000194,50739.32432616001 2025-09-11,14:49:08.000,254,11018180,-795,0,1757602147,15188.216977419994,156.06978207000066,50739.24746784001 2025-09-11,14:49:09.000,254,11018184,-795,0,1757602148,15188.169823249998,156.06978207000066,50739.0937512 2025-09-11,14:49:10.000,254,11018181,-795,0,1757602149,15188.176559559994,156.0979785899981,50739.05182848 2025-09-11,14:49:11.000,254,11018195,-795,0,1757602150,15188.250658969999,156.11912598000345,50739.27541632001 2025-09-11,14:49:12.000,254,11018186,-795,0,1757602151,15188.223713729989,156.1120768500041,50739.2684292 2025-09-11,14:49:13.000,254,11018214,-795,0,1757602152,15188.203504799989,156.07683120000002,50739.233493600004 2025-09-11,14:49:14.000,254,11018184,-795,0,1757602153,15188.102460149988,156.09092945999873,50739.21951936 2025-09-11,14:49:15.000,254,11018210,-795,0,1757602154,15188.048569669998,156.1614207599996,50739.14266104 2025-09-11,14:49:16.000,254,11018183,-795,0,1757602155,15188.068778599998,156.1261751100028,50739.31035192 2025-09-11,14:49:17.000,254,11018186,-795,0,1757602156,15187.994679189993,156.0627329400013,50739.24746784001 2025-09-11,14:49:18.000,254,11018201,-795,0,1757602157,15187.981206570003,156.03453642000386,50739.24746784001 2025-09-11,14:49:19.000,254,11018206,-795,0,1757602158,15187.826271439997,156.02043815999787,50739.07278984 2025-09-11,14:49:20.000,254,11018150,-795,0,1757602159,15187.859952990002,156.0627329400013,50739.27541632001 2025-09-11,14:49:21.000,254,11018167,-795,0,1757602160,15187.839744060002,156.02043815999787,50739.303364800006 2025-09-11,14:49:22.000,254,11018170,-795,0,1757602161,15187.779117270002,156.04863468000258,50739.282403440004 2025-09-11,14:49:23.000,254,11018184,-795,0,1757602162,15187.779117270002,156.04158555000322,50739.22650648001 2025-09-11,14:49:24.000,254,11018194,-795,0,1757602163,15187.738699410002,156.04863468000258,50739.2684292 2025-09-11,14:49:25.000,254,11018185,-795,0,1757602164,15187.698281550001,156.1261751100028,50739.19157088 2025-09-11,14:49:26.000,254,11018172,-795,0,1757602165,15187.731963099992,156.10502772000473,50739.27541632001 2025-09-11,14:49:27.000,254,11018167,-795,0,1757602166,15187.698281550001,156.1614207599996,50739.254454960006 2025-09-11,14:49:28.000,254,11018193,-795,0,1757602167,15187.718490480001,156.19666641000367,50739.3383004 2025-09-11,14:49:29.000,254,11018209,-795,0,1757602168,15187.603973209996,156.17551901999832,50739.00291864 2025-09-11,14:49:30.000,254,11018177,-795,0,1757602169,15187.577027970001,156.29535423000198,50739.114712560004 2025-09-11,14:49:31.000,254,11018187,-795,0,1757602170,15187.637654760001,156.23896118999983,50739.233493600004 2025-09-11,14:49:32.000,254,11018170,-795,0,1757602171,15187.644391069996,156.3235507499994,50739.31035192 2025-09-11,14:49:33.000,254,11018168,-795,0,1757602172,15187.630918449991,156.3094524900007,50739.29637768001 2025-09-11,14:49:34.000,254,11018188,-795,0,1757602173,15187.597236900001,156.30240336000134,50739.303364800006 2025-09-11,14:49:35.000,254,11018182,-795,0,1757602174,15187.529873799991,156.40109117999964,50739.24048072 2025-09-11,14:49:36.000,254,11018184,-795,0,1757602175,15187.55681904,156.36584553000284,50739.31035192 2025-09-11,14:49:37.000,254,11018218,-795,0,1757602176,15187.597236900001,156.35174727000413,50739.3383004 2025-09-11,14:49:38.000,254,11018199,-795,0,1757602177,15187.51640118,156.35174727000413,50739.24746784001 2025-09-11,14:49:39.000,254,11018210,-795,0,1757602178,15187.462510699996,156.37994379000156,50739.04484136 2025-09-11,14:49:40.000,254,11018184,-795,0,1757602179,15187.47598332,156.4363368300037,50739.135673920006 2025-09-11,14:49:41.000,254,11018186,-795,0,1757602180,15187.543346419996,156.44338596000307,50739.26144208 2025-09-11,14:49:42.000,254,11018186,-795,0,1757602181,15187.603973209996,156.42928770000435,50739.254454960006 2025-09-11,14:49:43.000,254,11018195,-795,0,1757602182,15187.597236900001,156.46453335000115,50739.24048072 2025-09-11,14:49:44.000,254,11018094,-795,0,1757602183,15187.664599999996,156.4363368300037,50739.29637768001 2025-09-11,14:49:45.000,254,11018147,-795,0,1757602184,15187.644391069996,156.48568073999922,50739.282403440004 2025-09-11,14:49:46.000,254,11018148,-795,0,1757602185,15187.691545239992,156.4574842200018,50739.282403440004 2025-09-11,14:49:47.000,254,11018176,-795,0,1757602186,15187.684808929997,156.44338596000307,50739.27541632001 2025-09-11,14:49:48.000,254,11018164,-795,0,1757602187,15187.725226789997,156.4363368300037,50739.38022312 2025-09-11,14:49:49.000,254,11018156,-795,0,1757602188,15187.684808929997,156.42928770000435,50739.0937512 2025-09-11,14:49:50.000,254,11018099,-795,0,1757602189,15187.603973209996,156.5209263900033,50739.00291864 2025-09-11,14:49:51.000,254,11018173,-795,0,1757602190,15187.684808929997,156.5209263900033,50739.17759664001 2025-09-11,14:49:52.000,254,11018164,-795,0,1757602191,15187.678072620001,156.49977899999794,50739.21253224 2025-09-11,14:49:53.000,254,11018157,-795,0,1757602192,15187.684808929997,156.49272986999858,50739.22650648001 2025-09-11,14:49:54.000,254,11018148,-795,0,1757602193,15187.691545239992,156.54207378000137,50739.233493600004 2025-09-11,14:49:55.000,254,11018175,-795,0,1757602194,15187.651127379992,156.59141769000416,50739.21951936 2025-09-11,14:49:56.000,254,11018179,-795,0,1757602195,15187.644391069996,156.49977899999794,50739.17060952 2025-09-11,14:49:57.000,254,11018160,-795,0,1757602196,15187.603973209996,156.49977899999794,50739.12868680001 2025-09-11,14:49:58.000,254,11018124,-795,0,1757602197,15187.597236900001,156.46453335000115,50739.17060952 2025-09-11,14:49:59.000,254,11018157,-795,0,1757602198,15187.509664869991,156.5209263900033,50738.800292160005 2025-09-11,14:50:00.000,254,11018141,-795,0,1757602199,15187.49619225,156.54207378000137,50738.77234368001 2025-09-11,14:50:01.000,254,11018167,-795,0,1757602200,15187.583764279996,156.56322116999945,50739.10772544001 2025-09-11,14:50:02.000,254,11018157,-795,0,1757602201,15187.637654760001,156.6196142100016,50739.10772544001 2025-09-11,14:50:03.000,254,11018159,-795,0,1757602202,15187.55681904,156.63371247000032,50739.07977696001 2025-09-11,14:50:04.000,254,11018126,-795,0,1757602203,15187.550082729991,156.63371247000032,50739.02388 2025-09-11,14:50:05.000,254,11018158,-795,0,1757602204,15187.47598332,156.73240028999862,50738.96099592001 2025-09-11,14:50:06.000,254,11018143,-795,0,1757602205,15187.502928559996,156.73944941999798,50739.02388 2025-09-11,14:50:07.000,254,11018122,-795,0,1757602206,15187.577027970001,156.77469507000205,50739.0937512 2025-09-11,14:50:08.000,254,11018172,-795,0,1757602207,15187.543346419996,156.8028915899995,50739.05881560001 2025-09-11,14:50:09.000,254,11018178,-795,0,1757602208,15187.462510699996,156.79584246000013,50738.83522776 2025-09-11,14:50:10.000,254,11018138,-795,0,1757602209,15187.40862021999,156.87338289000036,50738.87016336001 2025-09-11,14:50:11.000,254,11018156,-795,0,1757602210,15187.49619225,156.89453027999843,50738.98894440001 2025-09-11,14:50:12.000,254,11018145,-795,0,1757602211,15187.509664869991,156.85928463000164,50739.05182848 2025-09-11,14:50:13.000,254,11018117,-795,0,1757602212,15187.502928559996,156.866333760001,50739.07977696001 2025-09-11,14:50:14.000,254,11018142,-795,0,1757602213,15187.482719629996,156.90862854000443,50739.135673920006 2025-09-11,14:50:15.000,254,11018117,-795,0,1757602214,15187.3951476,156.9650215799993,50739.065802720004 2025-09-11,14:50:16.000,254,11018103,-795,0,1757602215,15187.42882914999,156.9297759300025,50739.07977696001 2025-09-11,14:50:17.000,254,11018173,-795,0,1757602216,15187.40862021999,156.87338289000036,50739.05881560001 2025-09-11,14:50:18.000,254,11018131,-795,0,1757602217,15187.35472974,156.9015794099978,50738.9540088 2025-09-11,14:50:19.000,254,11018148,-795,0,1757602218,15187.29410295,156.85928463000164,50738.86317624 2025-09-11,14:50:20.000,254,11018177,-795,0,1757602219,15187.22673984999,156.88043201999972,50738.87016336001 2025-09-11,14:50:21.000,254,11018125,-795,0,1757602220,15187.321048189995,156.83813724000356,50738.98894440001 2025-09-11,14:50:22.000,254,11018130,-795,0,1757602221,15187.27389402,156.80994071999885,50738.99593152 2025-09-11,14:50:23.000,254,11018124,-795,0,1757602222,15187.23347616,156.76059681000334,50738.97497016 2025-09-11,14:50:24.000,254,11018094,-795,0,1757602223,15187.260421399995,156.72535115999926,50738.94003456001 2025-09-11,14:50:25.000,254,11018127,-795,0,1757602224,15187.199794609995,156.72535115999926,50738.9540088 2025-09-11,14:50:26.000,254,11018140,-795,0,1757602225,15187.22673984999,156.63371247000032,50738.919073200006 2025-09-11,14:50:27.000,254,11018152,-795,0,1757602226,15187.1930583,156.5561720400001,50738.919073200006 2025-09-11,14:50:28.000,254,11018168,-795,0,1757602227,15187.1930583,156.5209263900033,50738.98894440001 2025-09-11,14:50:29.000,254,11018090,-795,0,1757602228,15187.159376749994,156.4715824800005,50738.730420960004 2025-09-11,14:50:30.000,254,11018145,-795,0,1757602229,15187.078541029994,156.48568073999922,50738.73740808 2025-09-11,14:50:31.000,254,11018125,-795,0,1757602230,15187.06506840999,156.40109117999964,50738.80727928 2025-09-11,14:50:32.000,254,11018134,-795,0,1757602231,15187.058332099994,156.33059987999877,50738.82125352001 2025-09-11,14:50:33.000,254,11018156,-795,0,1757602232,15187.011177929999,156.3094524900007,50738.76535656 2025-09-11,14:50:34.000,254,11018113,-795,0,1757602233,15187.017914239994,156.3094524900007,50738.76535656 2025-09-11,14:50:35.000,254,11018127,-795,0,1757602234,15187.017914239994,156.35879640000348,50738.73740808 2025-09-11,14:50:36.000,254,11018169,-795,0,1757602235,15187.071804719999,156.28125597000326,50738.77234368001 2025-09-11,14:50:37.000,254,11018117,-795,0,1757602236,15187.078541029994,156.30240336000134,50738.71644672 2025-09-11,14:50:38.000,254,11018164,-795,0,1757602237,15187.13243151,156.33764900999813,50738.78631792 2025-09-11,14:50:39.000,254,11018119,-795,0,1757602238,15187.051595789999,156.31650162000005,50738.53478160001 2025-09-11,14:50:40.000,254,11018112,-795,0,1757602239,15187.098749959994,156.39404205000028,50738.59067856 2025-09-11,14:50:41.000,254,11018159,-795,0,1757602240,15187.1930583,156.38699292000092,50738.73740808 2025-09-11,14:50:42.000,254,11018150,-795,0,1757602241,15187.21326723,156.40109117999964,50738.82125352001 2025-09-11,14:50:43.000,254,11018143,-795,0,1757602242,15187.23347616,156.4363368300037,50738.849202000005 2025-09-11,14:50:44.000,254,11018132,-795,0,1757602243,15187.28736663999,156.41518943999836,50738.80727928 2025-09-11,14:50:45.000,254,11018184,-795,0,1757602244,15187.23347616,156.4715824800005,50738.65356264001 2025-09-11,14:50:46.000,254,11018148,-795,0,1757602245,15187.300839259995,156.45043509000243,50738.78631792 2025-09-11,14:50:47.000,254,11018108,-795,0,1757602246,15187.32778449999,156.4715824800005,50738.849202000005 2025-09-11,14:50:48.000,254,11018149,-795,0,1757602247,15187.35472974,156.48568073999922,50738.800292160005 2025-09-11,14:50:49.000,254,11018072,-795,0,1757602248,15187.31431188,156.4574842200018,50738.60465280001 2025-09-11,14:50:50.000,254,11018121,-795,0,1757602249,15187.35472974,156.50682813000458,50738.7094596 2025-09-11,14:50:51.000,254,11018144,-795,0,1757602250,15187.442301769996,156.50682813000458,50738.82824064 2025-09-11,14:50:52.000,254,11018130,-795,0,1757602251,15187.44903807999,156.4574842200018,50738.85618912 2025-09-11,14:50:53.000,254,11018121,-795,0,1757602252,15187.46924700999,156.46453335000115,50738.86317624 2025-09-11,14:50:54.000,254,11018114,-795,0,1757602253,15187.47598332,156.44338596000307,50738.8142664 2025-09-11,14:50:55.000,254,11018130,-795,0,1757602254,15187.44903807999,156.48568073999922,50738.730420960004 2025-09-11,14:50:56.000,254,11018138,-795,0,1757602255,15187.49619225,156.41518943999836,50738.87016336001 2025-09-11,14:50:57.000,254,11018126,-795,0,1757602256,15187.46924700999,156.40109117999964,50738.83522776 2025-09-11,14:50:58.000,254,11018117,-795,0,1757602257,15187.442301769996,156.35879640000348,50738.80727928 2025-09-11,14:50:59.000,254,11018143,-795,0,1757602258,15187.34799342999,156.35174727000413,50738.68849824 2025-09-11,14:51:00.000,254,11018140,-795,0,1757602259,15187.30757556999,156.38699292000092,50738.73740808 2025-09-11,14:51:01.000,254,11018148,-795,0,1757602260,15187.321048189995,156.3094524900007,50738.800292160005 2025-09-11,14:51:02.000,254,11018137,-795,0,1757602261,15187.31431188,156.28125597000326,50738.87016336001 2025-09-11,14:51:03.000,254,11018133,-795,0,1757602262,15187.260421399995,156.23896118999983,50738.84221488001 2025-09-11,14:51:04.000,254,11018097,-795,0,1757602263,15187.321048189995,156.20371554000303,50738.8841376 2025-09-11,14:51:05.000,254,11018112,-795,0,1757602264,15187.300839259995,156.2107646700024,50738.90509896 2025-09-11,14:51:06.000,254,11018145,-795,0,1757602265,15187.321048189995,156.2107646700024,50738.898111840004 2025-09-11,14:51:07.000,254,11018146,-795,0,1757602266,15187.29410295,156.21781380000175,50739.03785424001 2025-09-11,14:51:08.000,254,11018168,-795,0,1757602267,15187.35472974,156.2601085799979,50739.065802720004 2025-09-11,14:51:09.000,254,11018170,-795,0,1757602268,15187.26715770999,156.2601085799979,50738.87715048 2025-09-11,14:51:10.000,254,11018191,-795,0,1757602269,15187.23347616,156.33764900999813,50738.78631792 2025-09-11,14:51:11.000,254,11018206,-795,0,1757602270,15187.29410295,156.36584553000284,50738.87016336001 2025-09-11,14:51:12.000,254,11018200,-795,0,1757602271,15187.381674979995,156.38699292000092,50738.8841376 2025-09-11,14:51:13.000,254,11018189,-715,0,1757602272,15187.41535653,156.408140309999,50739.00990576001 2025-09-11,14:51:14.000,254,11018176,-795,0,1757602273,15187.462510699996,156.40109117999964,50738.947021680004 2025-09-11,14:51:15.000,254,11018157,-795,0,1757602274,15187.381674979995,156.53502465000201,50738.898111840004 2025-09-11,14:51:16.000,254,11018141,-795,0,1757602275,15187.45577439,156.54207378000137,50738.92606032 2025-09-11,14:51:17.000,254,11018124,-795,0,1757602276,15187.42882914999,156.54912291000073,50738.82125352001 2025-09-11,14:51:18.000,254,11018142,-795,0,1757602277,15187.44903807999,156.56322116999945,50739.00990576001 2025-09-11,14:51:19.000,254,11018173,-795,0,1757602278,15187.341257119995,156.54912291000073,50738.66054976 2025-09-11,14:51:20.000,254,11018163,-795,0,1757602279,15187.381674979995,156.6548598599984,50738.898111840004 2025-09-11,14:51:21.000,254,11018164,-795,0,1757602280,15187.442301769996,156.67600725000375,50739.00291864 2025-09-11,14:51:22.000,254,11018150,-795,0,1757602281,15187.381674979995,156.6548598599984,50739.07977696001 2025-09-11,14:51:23.000,254,11018145,-795,0,1757602282,15187.40862021999,156.6689581200044,50739.00291864 2025-09-11,14:51:24.000,254,11018178,-795,0,1757602283,15187.41535653,156.63371247000032,50738.9540088 2025-09-11,14:51:25.000,254,11018194,-795,0,1757602284,15187.361466049995,156.73944941999798,50738.91208608001 2025-09-11,14:51:26.000,254,11018185,-795,0,1757602285,15187.37493867,156.64781072999904,50739.00990576001 2025-09-11,14:51:27.000,254,11018167,-795,0,1757602286,15187.361466049995,156.6548598599984,50738.92606032 2025-09-11,14:51:28.000,254,11018130,-795,0,1757602287,15187.35472974,156.64076159999968,50738.96099592001 2025-09-11,14:51:29.000,254,11018116,-795,0,1757602288,15187.29410295,156.62666334000096,50738.8142664 2025-09-11,14:51:30.000,254,11018185,-795,0,1757602289,15187.32778449999,156.6830563800031,50738.90509896 2025-09-11,14:51:31.000,254,11018179,-795,0,1757602290,15187.361466049995,156.64781072999904,50738.87715048 2025-09-11,14:51:32.000,254,11018174,-795,0,1757602291,15187.40862021999,156.63371247000032,50738.93304744 2025-09-11,14:51:33.000,254,11018153,-795,0,1757602292,15187.401883909995,156.62666334000096,50738.919073200006 2025-09-11,14:51:34.000,254,11018137,-795,0,1757602293,15187.42882914999,156.59141769000416,50738.90509896 2025-09-11,14:51:35.000,254,11018168,-795,0,1757602294,15187.37493867,156.61256508000224,50738.8841376 2025-09-11,14:51:36.000,254,11018173,-795,0,1757602295,15187.32778449999,156.57731942999817,50738.849202000005 2025-09-11,14:51:37.000,254,11018183,-795,0,1757602296,15187.36820235999,156.5209263900033,50738.86317624 2025-09-11,14:51:38.000,254,11018146,-795,0,1757602297,15187.35472974,156.52797552000266,50738.84221488001 2025-09-11,14:51:39.000,254,11018165,-795,0,1757602298,15187.300839259995,156.47863160999987,50738.76535656 2025-09-11,14:51:40.000,254,11018157,-795,0,1757602299,15187.30757556999,156.49977899999794,50738.82125352001 2025-09-11,14:51:41.000,254,11018166,-795,0,1757602300,15187.321048189995,156.4574842200018,50738.8142664 2025-09-11,14:51:42.000,254,11018150,-795,0,1757602301,15187.3951476,156.42223856999772,50738.8142664 2025-09-11,14:51:43.000,254,11018132,-795,0,1757602302,15187.42882914999,156.408140309999,50738.919073200006 2025-09-11,14:51:44.000,254,11018117,-795,0,1757602303,15187.47598332,156.42223856999772,50738.91208608001 2025-09-11,14:51:45.000,254,11018184,-795,0,1757602304,15187.44903807999,156.46453335000115,50738.90509896 2025-09-11,14:51:46.000,254,11018162,-795,0,1757602305,15187.49619225,156.38699292000092,50738.83522776 2025-09-11,14:51:47.000,254,11018181,-795,0,1757602306,15187.523137489996,156.3728946600022,50738.82125352001 2025-09-11,14:51:48.000,254,11018182,-795,0,1757602307,15187.55681904,156.37994379000156,50738.8142664 2025-09-11,14:51:49.000,254,11018135,-795,0,1757602308,15187.570291659991,156.3094524900007,50738.7094596 2025-09-11,14:51:50.000,254,11018198,-795,0,1757602309,15187.51640118,156.36584553000284,50738.67452400001 2025-09-11,14:51:51.000,254,11018190,-795,0,1757602310,15187.664599999996,156.3235507499994,50738.800292160005 2025-09-11,14:51:52.000,254,11018183,-795,0,1757602311,15187.725226789997,156.31650162000005,50738.800292160005 2025-09-11,14:51:53.000,254,11018175,-795,0,1757602312,15187.711754169992,156.2742068400039,50738.83522776 2025-09-11,14:51:54.000,254,11018181,-795,0,1757602313,15187.711754169992,156.2460103199992,50738.80727928 2025-09-11,14:51:55.000,254,11018171,-795,0,1757602314,15187.711754169992,156.28125597000326,50738.83522776 2025-09-11,14:51:56.000,254,11018184,-795,0,1757602315,15187.758908340002,156.2460103199992,50738.93304744 2025-09-11,14:51:57.000,254,11018146,-795,0,1757602316,15187.765644649997,156.16846988999896,50738.94003456001 2025-09-11,14:51:58.000,254,11018166,-795,0,1757602317,15187.711754169992,156.1261751100028,50738.9540088 2025-09-11,14:51:59.000,254,11018143,-795,0,1757602318,15187.603973209996,156.06978207000066,50738.66054976 2025-09-11,14:52:00.000,254,11018166,-795,0,1757602319,15187.563555349996,156.09092945999873,50738.66753688 2025-09-11,14:52:01.000,254,11018158,-795,0,1757602320,15187.630918449991,155.964045120003,50738.8841376 2025-09-11,14:52:02.000,254,11018196,-795,0,1757602321,15187.583764279996,155.90060295000148,50738.93304744 2025-09-11,14:52:03.000,254,11018143,-795,0,1757602322,15187.55681904,155.78076773999783,50738.92606032 2025-09-11,14:52:04.000,254,11018195,-795,0,1757602323,15187.543346419996,155.71027644000424,50738.87016336001 2025-09-11,14:52:05.000,254,11018190,-635,0,1757602324,15187.44903807999,155.67503079000016,50738.87715048 2025-09-11,14:52:06.000,254,11018161,-795,0,1757602325,15187.462510699996,155.56224471000314,50738.8841376 2025-09-11,14:52:07.000,254,11018130,-795,0,1757602326,15187.38841128999,155.44945862999884,50738.86317624 2025-09-11,14:52:08.000,254,11018157,-795,0,1757602327,15187.40862021999,155.39306559000397,50738.87016336001 2025-09-11,14:52:09.000,254,11018097,-795,0,1757602328,15187.37493867,155.2943777699984,50738.74439520001 2025-09-11,14:52:10.000,254,11018150,-795,0,1757602329,15187.40862021999,155.2591321200016,50738.66753688 2025-09-11,14:52:11.000,254,11018177,-795,0,1757602330,15187.603973209996,155.174542560002,50738.87016336001 2025-09-11,14:52:12.000,254,11018211,-795,0,1757602331,15187.624182139996,155.13929690999794,50738.9540088 2025-09-11,14:52:13.000,254,11018178,-795,0,1757602332,15187.671336309992,155.05470734999835,50738.9540088 2025-09-11,14:52:14.000,254,11018184,-795,0,1757602333,15187.772380959992,155.05470734999835,50738.98195728 2025-09-11,14:52:15.000,254,11018163,-795,0,1757602334,15187.758908340002,155.10405126000114,50738.967983040005 2025-09-11,14:52:16.000,254,11018186,-795,0,1757602335,15187.853216679992,155.08290387000307,50738.97497016 2025-09-11,14:52:17.000,254,11018157,-795,0,1757602336,15187.833007749992,155.05470734999835,50738.99593152 2025-09-11,14:52:18.000,254,11018145,-795,0,1757602337,15187.846480369997,155.05470734999835,50738.93304744 2025-09-11,14:52:19.000,254,11018143,-795,0,1757602338,15187.812798819992,155.00536344000284,50738.75836944 2025-09-11,14:52:20.000,254,11018118,-795,0,1757602339,15187.752172029992,155.047658219999,50738.66753688 2025-09-11,14:52:21.000,254,11018155,-795,0,1757602340,15187.833007749992,155.00536344000284,50738.87016336001 2025-09-11,14:52:22.000,254,11018119,-795,0,1757602341,15187.927316089997,155.0124125700022,50738.98195728 2025-09-11,14:52:23.000,254,11018198,-795,0,1757602342,15187.960997640002,154.97716691999813,50739.00990576001 2025-09-11,14:52:24.000,254,11018073,-795,0,1757602343,15187.954261329993,154.97716691999813,50738.967983040005 2025-09-11,14:52:25.000,254,11018191,-795,0,1757602344,15187.967733949998,155.04060908999963,50739.05881560001 2025-09-11,14:52:26.000,254,11018154,-795,0,1757602345,15188.055305979993,154.98421605000476,50739.065802720004 2025-09-11,14:52:27.000,254,11018175,-795,0,1757602346,15188.014888119993,154.97011778999877,50739.016892880005 2025-09-11,14:52:28.000,254,11018189,-795,0,1757602347,15188.008151809998,154.99126518000412,50739.02388 2025-09-11,14:52:29.000,254,11018177,-795,0,1757602348,15187.987942879998,154.97011778999877,50738.87715048 2025-09-11,14:52:30.000,254,11018143,-795,0,1757602349,15187.967733949998,155.08995300000242,50738.83522776 2025-09-11,14:52:31.000,254,11018163,-795,0,1757602350,15188.008151809998,154.97716691999813,50738.90509896 2025-09-11,14:52:32.000,254,11018200,-795,0,1757602351,15188.082251219988,154.9630686599994,50739.03086712 2025-09-11,14:52:33.000,254,11018195,-795,0,1757602352,15188.014888119993,154.99831431000348,50738.947021680004 2025-09-11,14:52:34.000,254,11018140,-795,0,1757602353,15187.974470259993,154.9489704000007,50738.98894440001 2025-09-11,14:52:35.000,254,11018136,-795,0,1757602354,15187.934052399993,155.0124125700022,50738.947021680004 2025-09-11,14:52:36.000,254,11018168,-795,0,1757602355,15187.940788710002,154.9489704000007,50739.016892880005 2025-09-11,14:52:37.000,254,11018178,-795,0,1757602356,15187.947525019998,154.95601953000005,50738.97497016 2025-09-11,14:52:38.000,254,11018161,-795,0,1757602357,15187.920579780002,154.98421605000476,50738.93304744 2025-09-11,14:52:39.000,254,11018158,-795,0,1757602358,15187.913843469993,154.97716691999813,50738.751382320006 2025-09-11,14:52:40.000,254,11018162,-795,0,1757602359,15187.900370850002,155.08290387000307,50738.66753688 2025-09-11,14:52:41.000,254,11018175,-795,0,1757602360,15187.981206570003,155.06880561000435,50738.967983040005 2025-09-11,14:52:42.000,254,11018134,-795,0,1757602361,15187.907107159997,155.05470734999835,50738.898111840004 2025-09-11,14:52:43.000,254,11018147,-795,0,1757602362,15187.900370850002,155.0617564799977,50738.94003456001 2025-09-11,14:52:44.000,254,11018160,-795,0,1757602363,15187.846480369997,155.0617564799977,50738.89112472001 2025-09-11,14:52:45.000,254,11018152,-795,0,1757602364,15187.853216679992,155.10405126000114,50738.849202000005 2025-09-11,14:52:46.000,254,11018149,-795,0,1757602365,15187.853216679992,155.10405126000114,50738.75836944 2025-09-11,14:52:47.000,254,11018136,-795,0,1757602366,15187.859952990002,155.10405126000114,50738.751382320006 2025-09-11,14:52:48.000,254,11018157,-795,0,1757602367,15187.913843469993,155.11814951999986,50738.800292160005 2025-09-11,14:52:49.000,254,11018082,-795,0,1757602368,15187.846480369997,155.12519864999922,50738.5697172 2025-09-11,14:52:50.000,254,11018165,-795,0,1757602369,15187.927316089997,155.13929690999794,50738.68849824 2025-09-11,14:52:51.000,254,11018172,-795,0,1757602370,15188.169823249998,155.18159169000137,50738.86317624 2025-09-11,14:52:52.000,254,11018148,-795,0,1757602371,15188.243922659989,155.14634604000457,50738.91208608001 2025-09-11,14:52:53.000,254,11018172,-795,0,1757602372,15188.270867899999,155.15339517000393,50738.98894440001 2025-09-11,14:52:54.000,254,11018175,-795,0,1757602373,15188.318022069994,155.1604443000033,50739.02388 2025-09-11,14:52:55.000,254,11018163,-795,0,1757602374,15188.318022069994,155.18159169000137,50738.99593152 2025-09-11,14:52:56.000,254,11018177,-795,0,1757602375,15188.338230999994,155.15339517000393,50739.016892880005 2025-09-11,14:52:57.000,254,11018178,-795,0,1757602376,15188.398857789995,155.1111003900005,50738.8841376 2025-09-11,14:52:58.000,254,11018160,-795,0,1757602377,15188.36517623999,155.08290387000307,50738.91208608001 2025-09-11,14:52:59.000,254,11018127,-795,0,1757602378,15188.378648859994,155.08995300000242,50738.76535656 2025-09-11,14:53:00.000,254,11018150,-795,0,1757602379,15188.42580302999,155.12519864999922,50738.86317624 2025-09-11,14:53:01.000,254,11018194,-795,0,1757602380,15188.52684767999,155.11814951999986,50738.947021680004 2025-09-11,14:53:02.000,254,11018138,-795,0,1757602381,15188.58747446999,155.0758547400037,50738.92606032 2025-09-11,14:53:03.000,254,11018151,-795,0,1757602382,15188.57400185,155.05470734999835,50738.93304744 2025-09-11,14:53:04.000,254,11018078,-795,0,1757602383,15188.60768339999,155.02651083000092,50738.96099592001 2025-09-11,14:53:05.000,254,11018172,-795,0,1757602384,15188.621156019995,155.06880561000435,50738.9540088 2025-09-11,14:53:06.000,254,11018189,-795,0,1757602385,15188.68851911999,155.047658219999,50738.98894440001 2025-09-11,14:53:07.000,254,11018186,-795,0,1757602386,15188.681782809996,154.98421605000476,50738.898111840004 2025-09-11,14:53:08.000,254,11018173,-795,0,1757602387,15188.73567329,154.97716691999813,50738.89112472001 2025-09-11,14:53:19.000,254,11018126,-795,0,1757602398,15188.73567329,154.78684041000088,50738.730420960004 2025-09-11,14:53:20.000,254,11018154,-795,0,1757602399,15188.73567329,154.83618432000367,50738.72343384001 2025-09-11,14:53:21.000,254,11018163,-795,0,1757602400,15188.856926870001,154.77979128000152,50738.86317624 2025-09-11,14:53:22.000,254,11018171,-795,0,1757602401,15188.843454249996,154.75864389000344,50738.97497016 2025-09-11,14:53:23.000,254,11018164,-795,0,1757602402,15188.75588222,154.74454563000472,50738.91208608001 2025-09-11,14:53:24.000,254,11018155,-795,0,1757602403,15188.71546436,154.73044736999873,50738.91208608001 2025-09-11,14:53:25.000,254,11018155,-795,0,1757602404,15188.66831018999,154.80798779999895,50738.86317624 2025-09-11,14:53:26.000,254,11018158,-795,0,1757602405,15188.742409599996,154.77979128000152,50738.85618912 2025-09-11,14:53:27.000,254,11018159,-795,0,1757602406,15188.75588222,154.7374964999981,50738.71644672 2025-09-11,14:53:28.000,254,11018161,-795,0,1757602407,15188.782827459996,154.77979128000152,50738.78631792 2025-09-11,14:53:29.000,254,11018076,-795,0,1757602408,15188.66831018999,154.77979128000152,50738.54875584 2025-09-11,14:53:30.000,254,11018174,-795,0,1757602409,15188.661573879996,154.8643808400011,50738.54875584 2025-09-11,14:53:31.000,254,11018168,-795,0,1757602410,15188.836717940001,154.89257735999854,50738.80727928 2025-09-11,14:53:32.000,254,11018184,-795,0,1757602411,15188.789563769991,154.8996264899979,50738.78631792 2025-09-11,14:53:33.000,254,11018174,-795,0,1757602412,15188.816509010001,154.92077388000325,50738.73740808 2025-09-11,14:53:34.000,254,11018174,-795,0,1757602413,15188.823245319996,154.97011778999877,50738.751382320006 2025-09-11,14:53:35.000,254,11018159,-795,0,1757602414,15188.836717940001,155.06880561000435,50738.70247248001 2025-09-11,14:53:36.000,254,11018174,-795,0,1757602415,15188.924289969997,155.08290387000307,50738.75836944 2025-09-11,14:53:37.000,254,11018136,-795,0,1757602416,15188.957971520002,155.04060908999963,50738.779330800004 2025-09-11,14:53:38.000,254,11018166,-795,0,1757602417,15188.931026279992,155.08995300000242,50738.69548536 2025-09-11,14:53:39.000,254,11018163,-795,0,1757602418,15188.904081039997,155.0617564799977,50738.65356264001 2025-09-11,14:53:40.000,254,11018176,-795,0,1757602419,15188.944498899997,155.13224777999858,50738.611639920004 2025-09-11,14:53:41.000,254,11018159,-795,0,1757602420,15189.025334619997,155.08995300000242,50738.78631792 2025-09-11,14:53:42.000,254,11018173,-795,0,1757602421,15189.092697719992,155.05470734999835,50738.73740808 2025-09-11,14:53:43.000,254,11018176,-795,0,1757602422,15189.126379269997,155.02651083000092,50738.79330504001 2025-09-11,14:53:44.000,254,11018108,-795,0,1757602423,15189.187006059998,154.97011778999877,50738.80727928 2025-09-11,14:53:45.000,254,11018170,-795,0,1757602424,15189.180269750002,155.02651083000092,50738.78631792 2025-09-11,14:53:46.000,254,11018144,-795,0,1757602425,15189.288050709998,154.9278230100026,50738.89112472001 2025-09-11,14:53:47.000,254,11018138,-795,0,1757602426,15189.288050709998,154.85733171000174,50738.78631792 2025-09-11,14:53:48.000,254,11018162,-795,0,1757602427,15189.328468569998,154.85733171000174,50738.78631792 2025-09-11,14:53:49.000,254,11018174,-795,0,1757602428,15189.341941189989,154.8150369299983,50738.76535656 2025-09-11,14:53:50.000,254,11018183,-795,0,1757602429,15189.328468569998,154.8291351900043,50738.71644672 2025-09-11,14:53:51.000,254,11018147,-795,0,1757602430,15189.449722149999,154.78684041000088,50738.849202000005 2025-09-11,14:53:52.000,254,11018150,-795,0,1757602431,15189.48340369999,154.75159476000408,50738.84221488001 2025-09-11,14:53:53.000,254,11018153,-795,0,1757602432,15189.530557869999,154.7022508500013,50738.94003456001 2025-09-11,14:53:54.000,254,11018159,-795,0,1757602433,15189.57097573,154.6529069399985,50738.83522776 2025-09-11,14:53:55.000,254,11018182,-795,0,1757602434,15189.57097573,154.68110346000321,50738.92606032 2025-09-11,14:53:56.000,254,11018151,-795,0,1757602435,15189.65181145,154.603563030003,50739.00291864 2025-09-11,14:53:57.000,254,11018146,-795,0,1757602436,15189.618129899995,154.56831737999892,50738.8841376 2025-09-11,14:53:58.000,254,11018172,-795,0,1757602437,15189.64507513999,154.51192434000404,50738.9540088 2025-09-11,14:53:59.000,254,11018166,-795,0,1757602438,15189.510348939999,154.4696295600006,50738.66054976 2025-09-11,14:54:00.000,254,11018180,-795,0,1757602439,15189.422776909989,154.52602260000276,50738.562730080004 2025-09-11,14:54:01.000,254,11018153,-795,0,1757602440,15189.58444834999,154.42733478000446,50738.73740808 2025-09-11,14:54:02.000,254,11018201,-795,0,1757602441,15189.70570192999,154.36389261000295,50738.800292160005 2025-09-11,14:54:03.000,254,11018147,-795,0,1757602442,15189.800010269995,154.32159782999952,50738.79330504001 2025-09-11,14:54:04.000,254,11018164,-795,0,1757602443,15189.948209089991,154.36389261000295,50738.80727928 2025-09-11,14:54:05.000,254,11018185,-795,0,1757602444,15189.988626949991,154.38504000000103,50738.8142664 2025-09-11,14:54:06.000,254,11018111,-795,0,1757602445,15190.103144219996,154.36389261000295,50738.84221488001 2025-09-11,14:54:07.000,254,11018181,-795,0,1757602446,15190.109880529992,154.3568434800036,50738.93304744 2025-09-11,14:54:08.000,254,11018181,-795,0,1757602447,15190.163771009997,154.32159782999952,50738.96099592001 2025-09-11,14:54:09.000,254,11018092,-795,0,1757602448,15190.055990050001,154.34979435000423,50738.72343384001 2025-09-11,14:54:10.000,254,11018100,-795,0,1757602449,15189.981890639996,154.42028564999782,50738.751382320006 2025-09-11,14:54:11.000,254,11018174,-795,0,1757602450,15190.109880529992,154.48372781999933,50738.898111840004 2025-09-11,14:54:12.000,254,11018185,-795,0,1757602451,15190.183979939997,154.48372781999933,50738.947021680004 2025-09-11,14:54:13.000,254,11018163,-795,0,1757602452,15190.150298389992,154.52602260000276,50738.9540088 2025-09-11,14:54:14.000,254,11018173,-795,0,1757602453,15190.183979939997,154.54012086000148,50738.99593152 2025-09-11,14:54:15.000,254,11018162,-795,0,1757602454,15190.136825770001,154.64585780999914,50738.967983040005 2025-09-11,14:54:16.000,254,11018202,-795,0,1757602455,15190.210925179992,154.6176612900017,50738.947021680004 2025-09-11,14:54:17.000,254,11018184,-795,0,1757602456,15190.271551969992,154.62471042000107,50738.92606032 2025-09-11,14:54:18.000,254,11018222,-795,0,1757602457,15190.244606729997,154.6176612900017,50738.9540088 2025-09-11,14:54:19.000,254,11018161,-795,0,1757602458,15190.143562079997,154.61061216000235,50738.730420960004 2025-09-11,14:54:20.000,254,11018227,-795,0,1757602459,15190.150298389992,154.65995606999786,50738.67452400001 2025-09-11,14:54:21.000,254,11018186,-795,0,1757602460,15190.177243630002,154.6529069399985,50738.76535656 2025-09-11,14:54:22.000,254,11018164,-795,0,1757602461,15190.204188869997,154.61061216000235,50738.62561416001 2025-09-11,14:54:23.000,254,11018214,-795,0,1757602462,15190.311969829992,154.6529069399985,50738.80727928 2025-09-11,14:54:24.000,254,11018218,-795,0,1757602463,15190.365860309998,154.63880867999978,50738.8142664 2025-09-11,14:54:25.000,254,11018167,-795,0,1757602464,15190.352387689993,154.6670052000045,50738.80727928 2025-09-11,14:54:26.000,254,11018225,-795,0,1757602465,15190.392805549993,154.6529069399985,50738.80727928 2025-09-11,14:54:27.000,254,11018190,-795,0,1757602466,15190.419750789988,154.63880867999978,50738.79330504001 2025-09-11,14:54:28.000,254,11018199,-795,0,1757602467,15190.446696029998,154.61061216000235,50738.8142664 2025-09-11,14:54:29.000,254,11018200,-795,0,1757602468,15190.399541860003,154.5542191200002,50738.632601280005 2025-09-11,14:54:30.000,254,11018202,-795,0,1757602469,15190.446696029998,154.54716999000084,50738.6395884 2025-09-11,14:54:31.000,254,11018184,-715,0,1757602470,15190.487113889998,154.47667868999997,50738.632601280005 2025-09-11,14:54:32.000,254,11018176,-795,0,1757602471,15190.520795439988,154.39913825999975,50738.72343384001 2025-09-11,14:54:33.000,254,11018194,-795,0,1757602472,15190.581422229989,154.34979435000423,50738.72343384001 2025-09-11,14:54:34.000,254,11018170,-795,0,1757602473,15190.675730569994,154.3074995700008,50738.78631792 2025-09-11,14:54:35.000,254,11018175,-795,0,1757602474,15190.709412119999,154.33569608999824,50738.80727928 2025-09-11,14:54:36.000,254,11018192,-795,0,1757602475,15190.80372045999,154.25110652999865,50738.87016336001 2025-09-11,14:54:37.000,254,11018159,-795,0,1757602476,15190.84413831999,154.18061522999778,50738.83522776 2025-09-11,14:54:38.000,254,11018191,-795,0,1757602477,15190.90476510999,154.10307480000483,50738.9540088 2025-09-11,14:54:39.000,254,11018179,-795,0,1757602478,15190.86434724999,154.04668176000268,50738.5697172 2025-09-11,14:54:40.000,254,11018180,-795,0,1757602479,15190.88455617999,154.0607800200014,50738.60465280001 2025-09-11,14:54:41.000,254,11018171,-795,0,1757602480,15191.00580975999,153.94799394000438,50738.72343384001 2025-09-11,14:54:42.000,254,11018162,-795,0,1757602481,15191.059700239995,153.94799394000438,50738.779330800004 2025-09-11,14:54:43.000,254,11018181,-795,0,1757602482,15191.059700239995,153.84225698999944,50738.76535656 2025-09-11,14:54:44.000,254,11018192,-795,0,1757602483,15191.032755,153.84225698999944,50738.75836944 2025-09-11,14:54:45.000,254,11018194,-795,0,1757602484,15191.019282379995,153.83520786000008,50738.66753688 2025-09-11,14:54:46.000,254,11018207,-795,0,1757602485,15191.019282379995,153.78586395000457,50738.632601280005 2025-09-11,14:54:47.000,254,11018218,-795,0,1757602486,15191.160744889996,153.74356917000114,50738.68849824 2025-09-11,14:54:48.000,254,11018200,-795,0,1757602487,15191.342625259997,153.72947091000242,50738.71644672 2025-09-11,14:54:49.000,254,11018119,-795,0,1757602488,15191.335888950001,153.69422525999835,50738.57670432001 2025-09-11,14:54:50.000,254,11018170,-795,0,1757602489,15191.430197289992,153.77881481999793,50738.66054976 2025-09-11,14:54:51.000,254,11018153,-795,0,1757602490,15191.443669909997,153.67307787000027,50738.7094596 2025-09-11,14:54:52.000,254,11018184,-795,0,1757602491,15191.531241939992,153.64488135000283,50738.9540088 2025-09-11,14:54:53.000,254,11018181,-795,0,1757602492,15191.632286589993,153.63783222000347,50738.98195728 2025-09-11,14:54:54.000,254,11018176,-795,0,1757602493,15191.632286589993,153.59553744000004,50738.9540088 2025-09-11,14:54:55.000,254,11018213,-795,0,1757602494,15191.591868729993,153.63078309000412,50738.98894440001 2025-09-11,14:54:56.000,254,11018115,-795,0,1757602495,15191.639022899988,153.5532426600039,50739.02388 2025-09-11,14:54:57.000,254,11018186,-795,0,1757602496,15191.665968139998,153.49684962000174,50738.947021680004 2025-09-11,14:54:58.000,254,11018209,-795,0,1757602497,15191.692913379993,153.48275136000302,50738.9540088 2025-09-11,14:54:59.000,254,11018159,-795,0,1757602498,15191.672704449993,153.4686531000043,50738.947021680004 2025-09-11,14:55:00.000,254,11018185,-795,0,1757602499,15191.598605040002,153.49684962000174,50738.919073200006 2025-09-11,14:55:01.000,254,11018177,-795,0,1757602500,15191.659231829988,153.4545548399983,50738.8142664 2025-09-11,14:55:02.000,254,11018212,-795,0,1757602501,15191.618813970003,153.39111267000408,50738.92606032 2025-09-11,14:55:03.000,254,11018163,-795,0,1757602502,15191.686177069998,153.38406354000472,50739.0937512 2025-09-11,14:55:04.000,254,11018175,-795,0,1757602503,15191.665968139998,153.39816180000344,50739.05881560001 2025-09-11,14:55:05.000,254,11018146,-795,0,1757602504,15191.672704449993,153.43340745000023,50739.12868680001 2025-09-11,14:55:06.000,254,11018177,-795,0,1757602505,15191.612077659993,153.43340745000023,50739.03785424001 2025-09-11,14:55:07.000,254,11018152,-795,0,1757602506,15191.585132419998,153.4052109300028,50738.9540088 2025-09-11,14:55:08.000,254,11018160,-795,0,1757602507,15191.605341349998,153.39111267000408,50739.04484136 2025-09-11,14:55:09.000,254,11018181,-795,0,1757602508,15191.497560390002,153.35586702,50738.79330504001 2025-09-11,14:55:10.000,254,11018192,-795,0,1757602509,15191.504296699997,153.39816180000344,50738.751382320006 2025-09-11,14:55:11.000,254,11018154,-795,0,1757602510,15191.558187180002,153.36996527999872,50738.78631792 2025-09-11,14:55:12.000,254,11018141,-795,0,1757602511,15191.699649689988,153.27832658999978,50739.016892880005 2025-09-11,14:55:13.000,254,11018179,-795,0,1757602512,15191.767012789998,153.25013007000234,50738.98195728 2025-09-11,14:55:14.000,254,11018150,-795,0,1757602513,15191.733331239993,153.21488441999827,50739.03785424001 2025-09-11,14:55:15.000,254,11018155,-795,0,1757602514,15191.740067549988,153.22898268000426,50738.967983040005 2025-09-11,14:55:16.000,254,11018200,-795,0,1757602515,15191.881530059989,153.17258964000212,50739.065802720004 2025-09-11,14:55:17.000,254,11018163,-795,0,1757602516,15191.888266369999,153.03865616999974,50739.00990576001 2025-09-11,14:55:18.000,254,11018167,-795,0,1757602517,15191.868057439999,153.00341052000294,50739.016892880005 2025-09-11,14:55:19.000,254,11018221,-795,0,1757602518,15191.800694339989,152.92587009000272,50738.71644672 2025-09-11,14:55:20.000,254,11018146,-795,0,1757602519,15191.827639579999,152.95406661000015,50738.68849824 2025-09-11,14:55:21.000,254,11018188,-795,0,1757602520,15191.955629469994,152.8835753099993,50738.919073200006 2025-09-11,14:55:22.000,254,11018180,-795,0,1757602521,15192.04993781,152.7989857499997,50738.98195728 2025-09-11,14:55:23.000,254,11018163,-795,0,1757602522,15192.07014674,152.7496418400042,50739.03086712 2025-09-11,14:55:24.000,254,11018150,-795,0,1757602523,15192.056674119995,152.67915054000332,50738.947021680004 2025-09-11,14:55:25.000,254,11018160,-795,0,1757602524,15192.036465189994,152.6650522800046,50738.849202000005 2025-09-11,14:55:26.000,254,11018150,-795,0,1757602525,15192.07014674,152.57341358999838,50738.967983040005 2025-09-11,14:55:27.000,254,11018137,-795,0,1757602526,15192.07014674,152.53111881000223,50738.92606032 2025-09-11,14:55:28.000,254,11018162,-795,0,1757602527,15192.07014674,152.52406968000287,50738.947021680004 2025-09-11,14:55:29.000,254,11018050,-795,0,1757602528,15192.00951995,152.46767664000072,50738.751382320006 2025-09-11,14:55:30.000,254,11018160,-795,0,1757602529,15191.94215684999,152.42538186000456,50738.66054976 2025-09-11,14:55:31.000,254,11018214,-795,0,1757602530,15192.036465189994,152.39718533999985,50738.76535656 2025-09-11,14:55:32.000,254,11018160,-795,0,1757602531,15192.10382828999,152.34784143000434,50738.967983040005 2025-09-11,14:55:33.000,254,11018158,-795,0,1757602532,15192.117300909995,152.31259578000027,50738.90509896 2025-09-11,14:55:34.000,254,11018141,-795,0,1757602533,15192.157718769995,152.28439926000283,50738.967983040005 2025-09-11,14:55:35.000,254,11018170,-795,0,1757602534,15192.157718769995,152.33374316999834,50738.86317624 2025-09-11,14:55:36.000,254,11018169,-795,0,1757602535,15192.26549972999,152.28439926000283,50738.9540088 2025-09-11,14:55:37.000,254,11018139,-795,0,1757602536,15192.29244497,152.2703010000041,50738.99593152 2025-09-11,14:55:38.000,254,11018137,-795,0,1757602537,15192.27223604,152.23505535000004,50738.919073200006 2025-09-11,14:55:39.000,254,11018122,-795,0,1757602538,15192.198136629995,152.22800622000068,50738.70247248001 2025-09-11,14:55:40.000,254,11018151,-795,0,1757602539,15192.14424614999,152.31259578000027,50738.70247248001 2025-09-11,14:55:41.000,254,11018114,-795,0,1757602540,15192.23181818,152.2703010000041,50738.751382320006 2025-09-11,14:55:42.000,254,11018104,-795,0,1757602541,15192.26549972999,152.22095709000132,50738.87016336001 2025-09-11,14:55:43.000,254,11018141,-795,0,1757602542,15192.25202711,152.23505535000004,50738.87016336001 2025-09-11,14:55:44.000,254,11018184,-795,0,1757602543,15192.29244497,152.26325187000475,50738.967983040005 2025-09-11,14:55:45.000,254,11018130,-795,0,1757602544,15192.278972349995,152.3055466500009,50738.9540088 2025-09-11,14:55:46.000,254,11018127,-795,0,1757602545,15192.278972349995,152.27735013000347,50738.919073200006 2025-09-11,14:55:47.000,254,11018168,-795,0,1757602546,15192.32612651999,152.25620273999812,50738.967983040005 2025-09-11,14:55:48.000,254,11018136,-795,0,1757602547,15192.319390209996,152.22800622000068,50738.97497016 2025-09-11,14:55:49.000,254,11018128,-795,0,1757602548,15192.25202711,152.25620273999812,50738.8841376 2025-09-11,14:55:50.000,254,11018161,-715,0,1757602549,15192.23181818,152.24915360999876,50738.96099592001 2025-09-11,14:55:51.000,254,11018170,-795,0,1757602550,15192.18466400999,152.1786623099979,50738.87715048 2025-09-11,14:55:52.000,254,11018153,-795,0,1757602551,15192.18466400999,152.15046579000045,50739.04484136 2025-09-11,14:55:53.000,254,11018120,-795,0,1757602552,15192.13077353,152.12226927000302,50739.05881560001 2025-09-11,14:55:54.000,254,11018149,-795,0,1757602553,15192.08361935999,152.12226927000302,50739.07278984 2025-09-11,14:55:55.000,254,11018172,-795,0,1757602554,15191.98931102,152.10112187999766,50738.91208608001 2025-09-11,14:55:56.000,254,11018126,-795,0,1757602555,15191.98931102,152.0940727499983,50738.898111840004 2025-09-11,14:55:57.000,254,11018148,-795,0,1757602556,15192.00278363999,152.05177797000215,50738.91208608001 2025-09-11,14:55:58.000,254,11018117,-795,0,1757602557,15192.04993781,152.05177797000215,50738.99593152 2025-09-11,14:55:59.000,254,11018165,-795,0,1757602558,15191.955629469994,152.0235814500047,50738.751382320006 2025-09-11,14:56:00.000,254,11018136,-795,0,1757602559,15191.92194791999,152.0588271000015,50738.681511120005 2025-09-11,14:56:01.000,254,11018134,-795,0,1757602560,15191.98931102,152.0588271000015,50738.79330504001 2025-09-11,14:56:02.000,254,11018157,-795,0,1757602561,15192.016256259994,152.03063058000407,50738.84221488001 2025-09-11,14:56:03.000,254,11018123,-795,0,1757602562,15192.04320149999,152.03767971000343,50738.87715048 2025-09-11,14:56:04.000,254,11018147,-795,0,1757602563,15192.056674119995,152.03063058000407,50738.83522776 2025-09-11,14:56:05.000,254,11018136,-795,0,1757602564,15192.06341042999,152.03767971000343,50738.78631792 2025-09-11,14:56:06.000,254,11018202,-795,0,1757602565,15192.177927699995,151.9601392800032,50738.71644672 2025-09-11,14:56:07.000,254,11018126,-795,0,1757602566,15192.386753309991,151.98128667000128,50738.8142664 2025-09-11,14:56:08.000,254,11018164,-795,0,1757602567,15192.541688439997,151.96718841000256,50738.8841376 2025-09-11,14:56:09.000,254,11018132,-795,0,1757602568,15192.602315229997,151.96718841000256,50738.97497016 2025-09-11,14:56:10.000,254,11018178,-795,0,1757602569,15192.622524159997,152.00243405999936,50739.05881560001 2025-09-11,14:56:11.000,254,11018158,-795,0,1757602570,15192.777459290002,151.9319427599985,50739.05182848 2025-09-11,14:56:12.000,254,11018124,-795,0,1757602571,15192.844822389998,151.91079537000041,50739.086764080006 2025-09-11,14:56:13.000,254,11018165,-795,0,1757602572,15193.019966449989,151.8614514600049,50739.21951936 2025-09-11,14:56:14.000,254,11018157,-795,0,1757602573,15193.033439069994,151.8332549400002,50739.26144208 2025-09-11,14:56:15.000,254,11018112,-795,0,1757602574,15193.033439069994,151.8121075500021,50739.282403440004 2025-09-11,14:56:16.000,254,11018120,-795,0,1757602575,15193.080593239989,151.74161625000124,50739.26144208 2025-09-11,14:56:17.000,254,11018098,-795,0,1757602576,15193.080593239989,151.67817407999974,50739.26144208 2025-09-11,14:56:18.000,254,11018161,-795,0,1757602577,15193.046911689999,151.6499775600023,50739.20554512001 2025-09-11,14:56:19.000,254,11018106,-795,0,1757602578,15192.966075969998,151.59358452000015,50739.10073832 2025-09-11,14:56:20.000,254,11018126,-795,0,1757602579,15192.885240249998,151.59358452000015,50739.03086712 2025-09-11,14:56:21.000,254,11018150,-795,0,1757602580,15192.986284899998,151.53014234999864,50739.22650648001 2025-09-11,14:56:22.000,254,11018126,-795,0,1757602581,15192.993021209993,151.4878475700025,50739.27541632001 2025-09-11,14:56:23.000,254,11018123,-795,0,1757602582,15192.999757519989,151.44555278999906,50739.26144208 2025-09-11,14:56:24.000,254,11018102,-795,0,1757602583,15193.019966449989,151.4385036599997,50739.303364800006 2025-09-11,14:56:25.000,254,11018152,-795,0,1757602584,15192.932394419993,151.47374931000377,50739.184583760005 2025-09-11,14:56:26.000,254,11018153,-795,0,1757602585,15192.932394419993,151.43145453000034,50739.31733904 2025-09-11,14:56:27.000,254,11018143,-795,0,1757602586,15192.898712869988,151.43145453000034,50739.233493600004 2025-09-11,14:56:28.000,254,11018098,-795,0,1757602587,15192.912185489993,151.42440540000098,50739.22650648001 2025-09-11,14:56:29.000,254,11018125,-795,0,1757602588,15192.763986669997,151.43145453000034,50738.98894440001 2025-09-11,14:56:30.000,254,11018169,-795,0,1757602589,15192.743777739997,151.49489670000185,50739.12868680001 2025-09-11,14:56:31.000,254,11018148,-795,0,1757602590,15192.716832500002,151.49489670000185,50739.12868680001 2025-09-11,14:56:32.000,254,11018144,-795,0,1757602591,15192.689887259992,151.5019458300012,50739.10772544001 2025-09-11,14:56:33.000,254,11018135,-795,0,1757602592,15192.676414640002,151.55833887000335,50739.20554512001 2025-09-11,14:56:34.000,254,11018126,-795,0,1757602593,15192.642733089997,151.52309321999928,50739.233493600004 2025-09-11,14:56:35.000,254,11018152,-795,0,1757602594,15192.595578920002,151.6006336499995,50739.254454960006 2025-09-11,14:56:36.000,254,11018125,-795,0,1757602595,15192.588842609992,151.5653880000027,50739.27541632001 2025-09-11,14:56:37.000,254,11018126,-795,0,1757602596,15192.595578920002,151.5865353900008,50739.31733904 2025-09-11,14:56:38.000,254,11018142,-795,0,1757602597,15192.508006889992,151.57948626000143,50739.35926176 2025-09-11,14:56:39.000,254,11018119,-795,0,1757602598,15192.380016999996,151.59358452000015,50739.03086712 2025-09-11,14:56:40.000,254,11018138,-795,0,1757602599,15192.33286283,151.66407582000102,50739.04484136 2025-09-11,14:56:41.000,254,11018162,-795,0,1757602600,15192.433907480001,151.66407582000102,50739.303364800006 2025-09-11,14:56:42.000,254,11018086,-795,0,1757602601,15192.467589029991,151.66407582000102,50739.28939056 2025-09-11,14:56:43.000,254,11018161,-795,0,1757602602,15192.481061649996,151.66407582000102,50739.303364800006 2025-09-11,14:56:44.000,254,11018143,-795,0,1757602603,15192.534952130001,151.6993214699978,50739.26144208 2025-09-11,14:56:45.000,254,11018138,-795,0,1757602604,15192.528215819992,151.74161625000124,50739.282403440004 2025-09-11,14:56:46.000,254,11018120,-795,0,1757602605,15192.561897369997,151.72046886000317,50739.27541632001 2025-09-11,14:56:47.000,254,11018135,-795,0,1757602606,15192.561897369997,151.7486653800006,50739.24048072 2025-09-11,14:56:48.000,254,11018145,-795,0,1757602607,15192.629260469992,151.75571450999996,50739.3383004 2025-09-11,14:56:49.000,254,11018130,-795,0,1757602608,15192.528215819992,151.76981276999868,50739.065802720004 2025-09-11,14:56:50.000,254,11018129,-795,0,1757602609,15192.582106299997,151.81915668000147,50739.3383004 2025-09-11,14:56:51.000,254,11018151,-795,0,1757602610,15192.595578920002,151.77686189999804,50739.32432616001 2025-09-11,14:56:52.000,254,11018148,-795,0,1757602611,15192.595578920002,151.76981276999868,50739.28939056 2025-09-11,14:56:53.000,254,11018142,-795,0,1757602612,15192.649469399992,151.7486653800006,50739.31733904 2025-09-11,14:56:54.000,254,11018169,-795,0,1757602613,15192.629260469992,151.6993214699978,50739.38022312 2025-09-11,14:56:55.000,254,11018163,-795,0,1757602614,15192.568633679992,151.73456712000188,50739.39419736001 2025-09-11,14:56:56.000,254,11018142,-795,0,1757602615,15192.588842609992,151.7134197300038,50739.422145840006 2025-09-11,14:56:57.000,254,11018116,-795,0,1757602616,15192.588842609992,151.6852232099991,50739.41515872001 2025-09-11,14:56:58.000,254,11018142,-795,0,1757602617,15192.575369990001,151.63587930000358,50739.4081716 2025-09-11,14:56:59.000,254,11018144,-795,0,1757602618,15192.494534270001,151.61473190999823,50739.24746784001 2025-09-11,14:57:00.000,254,11018160,-795,0,1757602619,15192.467589029991,151.62178104000486,50739.20554512001 2025-09-11,14:57:01.000,254,11018146,-795,0,1757602620,15192.521479509996,151.57243713000207,50739.35926176 2025-09-11,14:57:02.000,254,11018111,-795,0,1757602621,15192.582106299997,151.54424061000464,50739.4081716 2025-09-11,14:57:03.000,254,11018130,-795,0,1757602622,15192.548424749992,151.52309321999928,50739.42913296 2025-09-11,14:57:04.000,254,11018107,-795,0,1757602623,15192.514743200001,151.47374931000377,50739.450094320004 2025-09-11,14:57:05.000,254,11018140,-795,0,1757602624,15192.481061649996,151.4878475700025,50739.51297840001 2025-09-11,14:57:06.000,254,11018121,-795,0,1757602625,15192.440643789996,151.4385036599997,50739.52695264 2025-09-11,14:57:07.000,254,11018143,-795,0,1757602626,15192.433907480001,151.4032580100029,50739.568875360004 2025-09-11,14:57:08.000,254,11018126,-795,0,1757602627,15192.400225929996,151.36096322999947,50739.547914 2025-09-11,14:57:09.000,254,11018101,-795,0,1757602628,15192.33286283,151.3398158400014,50739.34528752001 2025-09-11,14:57:10.000,254,11018170,-795,0,1757602629,15192.299181279996,151.45260191999841,50739.282403440004 2025-09-11,14:57:11.000,254,11018122,-795,0,1757602630,15192.359808069996,151.41030714000226,50739.38721024 2025-09-11,14:57:12.000,254,11018127,-795,0,1757602631,15192.39348962,151.36801235999883,50739.38721024 2025-09-11,14:57:13.000,254,11018174,-795,0,1757602632,15192.427171169991,151.4032580100029,50739.52695264 2025-09-11,14:57:14.000,254,11018141,-795,0,1757602633,15192.487797959991,151.38915975000418,50739.50599128 2025-09-11,14:57:15.000,254,11018161,-795,0,1757602634,15192.474325340001,151.48079844000313,50739.46406856001 2025-09-11,14:57:16.000,254,11018125,-795,0,1757602635,15192.467589029991,151.4667001800044,50739.44310720001 2025-09-11,14:57:17.000,254,11018136,-795,0,1757602636,15192.501270579996,151.50899496000056,50739.51297840001 2025-09-11,14:57:18.000,254,11018109,-795,0,1757602637,15192.588842609992,151.50899496000056,50739.56188824001 2025-09-11,14:57:19.000,254,11018144,-795,0,1757602638,15192.561897369997,151.551289740004,50739.39419736001 2025-09-11,14:57:20.000,254,11018182,-795,0,1757602639,15192.494534270001,151.6852232099991,50739.28939056 2025-09-11,14:57:21.000,254,11018151,-795,0,1757602640,15192.662942019997,151.76981276999868,50739.57586248 2025-09-11,14:57:22.000,254,11018166,-795,0,1757602641,15192.642733089997,151.76981276999868,50739.52695264 2025-09-11,14:57:23.000,254,11018133,-795,0,1757602642,15192.568633679992,151.8332549400002,50739.55490112 2025-09-11,14:57:24.000,254,11018138,-795,0,1757602643,15192.561897369997,151.85440232999827,50739.52695264 2025-09-11,14:57:25.000,254,11018122,-795,0,1757602644,15192.514743200001,152.00948318999872,50739.519965520005 2025-09-11,14:57:26.000,254,11018133,-795,0,1757602645,15192.568633679992,152.00948318999872,50739.61079808001 2025-09-11,14:57:27.000,254,11018165,-795,0,1757602646,15192.568633679992,152.03767971000343,50739.568875360004 2025-09-11,14:57:28.000,254,11018129,-795,0,1757602647,15192.561897369997,152.0940727499983,50739.65970792001 2025-09-11,14:57:29.000,254,11018157,-795,0,1757602648,15192.534952130001,152.12931840000238,50739.49900416 2025-09-11,14:57:30.000,254,11018093,-795,0,1757602649,15192.534952130001,152.2703010000041,50739.547914 2025-09-11,14:57:31.000,254,11018129,-795,0,1757602650,15192.561897369997,152.23505535000004,50739.638746560006 2025-09-11,14:57:32.000,254,11018130,-795,0,1757602651,15192.541688439997,152.2914483900022,50739.63175944001 2025-09-11,14:57:33.000,254,11018130,-795,0,1757602652,15192.460852719996,152.2914483900022,50739.66669504 2025-09-11,14:57:34.000,254,11018185,-795,0,1757602653,15192.433907480001,152.31259578000027,50739.64573368 2025-09-11,14:57:35.000,254,11018113,-795,0,1757602654,15192.37328069,152.36898882000241,50739.46406856001 2025-09-11,14:57:36.000,254,11018124,-795,0,1757602655,15192.447380099991,152.39718533999985,50739.64573368 2025-09-11,14:57:37.000,254,11018125,-795,0,1757602656,15192.400225929996,152.33374316999834,50739.65970792001 2025-09-11,14:57:38.000,254,11018098,-795,0,1757602657,15192.34633544999,152.3407922999977,50739.568875360004 2025-09-11,14:57:39.000,254,11018141,-795,0,1757602658,15192.299181279996,152.3548905600037,50739.41515872001 2025-09-11,14:57:40.000,254,11018153,-795,0,1757602659,15192.258763419995,152.39718533999985,50739.44310720001 2025-09-11,14:57:41.000,254,11018167,-795,0,1757602660,15192.33286283,152.3901362100005,50739.64573368 2025-09-11,14:57:42.000,254,11018148,-795,0,1757602661,15192.35307176,152.38308708000113,50739.64573368 2025-09-11,14:57:43.000,254,11018123,-795,0,1757602662,15192.339599139996,152.36193969000306,50739.519965520005 2025-09-11,14:57:44.000,254,11018166,-795,0,1757602663,15192.37328069,152.37603795000177,50739.46406856001 2025-09-11,14:57:45.000,254,11018183,-795,0,1757602664,15192.32612651999,152.43243099000392,50739.43612008 2025-09-11,14:57:46.000,254,11018172,-795,0,1757602665,15192.41369855,152.4042344699992,50739.52695264 2025-09-11,14:57:47.000,254,11018138,-795,0,1757602666,15192.41369855,152.43243099000392,50739.55490112 2025-09-11,14:57:48.000,254,11018148,-795,0,1757602667,15192.41369855,152.42538186000456,50739.55490112 2025-09-11,14:57:49.000,254,11018065,-795,0,1757602668,15192.28570865999,152.36898882000241,50739.21253224 2025-09-11,14:57:50.000,254,11018167,-795,0,1757602669,15192.32612651999,152.46767664000072,50739.3383004 2025-09-11,14:57:51.000,254,11018133,-795,0,1757602670,15192.35307176,152.46062751000136,50739.42913296 2025-09-11,14:57:52.000,254,11018108,-795,0,1757602671,15192.386753309991,152.42538186000456,50739.48502992 2025-09-11,14:57:53.000,254,11018150,-795,0,1757602672,15192.32612651999,152.39718533999985,50739.53393976 2025-09-11,14:57:54.000,254,11018130,-795,0,1757602673,15192.32612651999,152.42538186000456,50739.53393976 2025-09-11,14:57:55.000,254,11018170,-795,0,1757602674,15192.258763419995,152.44652925000264,50739.44310720001 2025-09-11,14:57:56.000,254,11018176,-795,0,1757602675,15192.3126539,152.46767664000072,50739.55490112 2025-09-11,14:57:57.000,254,11018149,-795,0,1757602676,15192.35307176,152.43243099000392,50739.61079808001 2025-09-11,14:57:58.000,254,11018156,-795,0,1757602677,15192.30591758999,152.41128359999857,50739.4780428 2025-09-11,14:57:59.000,254,11018158,-795,0,1757602678,15192.24529079999,152.36898882000241,50739.37323600001 2025-09-11,14:58:00.000,254,11018138,-795,0,1757602679,15192.258763419995,152.46062751000136,50739.36624888 2025-09-11,14:58:01.000,254,11018114,-795,0,1757602680,15192.339599139996,152.42538186000456,50739.547914 2025-09-11,14:58:02.000,254,11018126,-795,0,1757602681,15192.380016999996,152.39718533999985,50739.56188824001 2025-09-11,14:58:03.000,254,11018169,-795,0,1757602682,15192.433907480001,152.41128359999857,50739.54092688001 2025-09-11,14:58:04.000,254,11018141,-795,0,1757602683,15192.494534270001,152.4042344699992,50739.53393976 2025-09-11,14:58:05.000,254,11018156,-795,0,1757602684,15192.501270579996,152.46767664000072,50739.4780428 2025-09-11,14:58:06.000,254,11018135,-795,0,1757602685,15192.622524159997,152.46062751000136,50739.53393976 2025-09-11,14:58:07.000,254,11018143,-795,0,1757602686,15192.595578920002,152.46062751000136,50739.55490112 2025-09-11,14:58:08.000,254,11018167,-795,0,1757602687,15192.649469399992,152.53111881000223,50739.450094320004 2025-09-11,14:58:09.000,254,11018167,-795,0,1757602688,15192.629260469992,152.49587315999815,50739.24048072 2025-09-11,14:58:10.000,254,11018179,-795,0,1757602689,15192.656205710002,152.6016101100031,50739.42913296 2025-09-11,14:58:11.000,254,11018139,-795,0,1757602690,15192.770722979993,152.57341358999838,50739.53393976 2025-09-11,14:58:12.000,254,11018134,-795,0,1757602691,15192.790931909993,152.60865924000245,50739.519965520005 2025-09-11,14:58:13.000,254,11018166,-795,0,1757602692,15192.743777739997,152.6368557599999,50739.568875360004 2025-09-11,14:58:14.000,254,11018179,-795,0,1757602693,15192.743777739997,152.6509540199986,50739.62477232 2025-09-11,14:58:15.000,254,11018153,-795,0,1757602694,15192.710096189992,152.75669097000355,50739.519965520005 2025-09-11,14:58:16.000,254,11018180,-795,0,1757602695,15192.743777739997,152.68619967000268,50739.56188824001 2025-09-11,14:58:17.000,254,11018135,-795,0,1757602696,15192.730305119992,152.70734706000076,50739.568875360004 2025-09-11,14:58:18.000,254,11018183,-795,0,1757602697,15192.710096189992,152.7002979300014,50739.57586248 2025-09-11,14:58:19.000,254,11018130,-795,0,1757602698,15192.649469399992,152.62980663000053,50739.38721024 2025-09-11,14:58:20.000,254,11018186,-795,0,1757602699,15192.609051539992,152.72849444999883,50739.37323600001 2025-09-11,14:58:21.000,254,11018159,-795,0,1757602700,15192.602315229997,152.72849444999883,50739.48502992 2025-09-11,14:58:22.000,254,11018186,-795,0,1757602701,15192.568633679992,152.67210141000396,50739.53393976 2025-09-11,14:58:23.000,254,11018141,-795,0,1757602702,15192.494534270001,152.64390488999925,50739.49201704001 2025-09-11,14:58:24.000,254,11018147,-795,0,1757602703,15192.467589029991,152.64390488999925,50739.519965520005 2025-09-11,14:58:25.000,254,11018190,-795,0,1757602704,15192.420434859996,152.7002979300014,50739.52695264 2025-09-11,14:58:26.000,254,11018162,-795,0,1757602705,15192.39348962,152.62980663000053,50739.519965520005 2025-09-11,14:58:27.000,254,11018129,-795,0,1757602706,15192.32612651999,152.58046271999774,50739.48502992 2025-09-11,14:58:28.000,254,11018132,-795,0,1757602707,15192.30591758999,152.56636445999902,50739.44310720001 2025-09-11,14:58:29.000,254,11018069,-795,0,1757602708,15192.09035567,152.53816794000159,50739.135673920006 2025-09-11,14:58:30.000,254,11018164,-795,0,1757602709,15192.09035567,152.6157083700018,50739.19157088 2025-09-11,14:58:31.000,254,11018131,-795,0,1757602710,15192.17119139,152.57341358999838,50739.352274640005 2025-09-11,14:58:32.000,254,11018147,-795,0,1757602711,15192.13077353,152.55931532999966,50739.3383004 2025-09-11,14:58:33.000,254,11018146,-795,0,1757602712,15192.10382828999,152.57341358999838,50739.33131328 2025-09-11,14:58:34.000,254,11018182,-795,0,1757602713,15192.06341042999,152.56636445999902,50739.2684292 2025-09-11,14:58:35.000,254,11018163,-795,0,1757602714,15192.02299256999,152.59456098000373,50739.31035192 2025-09-11,14:58:36.000,254,11018162,-795,0,1757602715,15192.036465189994,152.58751185000438,50739.34528752001 2025-09-11,14:58:37.000,254,11018169,-795,0,1757602716,15192.08361935999,152.53111881000223,50739.32432616001 2025-09-11,14:58:38.000,254,11018164,-795,0,1757602717,15192.12403721999,152.50997142000415,50739.33131328 2025-09-11,14:58:39.000,254,11018156,-795,0,1757602718,15192.02972888,152.41128359999857,50739.07977696001 2025-09-11,14:58:40.000,254,11018148,-755,0,1757602719,15192.06341042999,152.453578380002,50739.17060952 2025-09-11,14:58:41.000,254,11018168,-795,0,1757602720,15192.18466400999,152.4042344699992,50739.36624888 2025-09-11,14:58:42.000,254,11018184,-795,0,1757602721,15192.21160925,152.34784143000434,50739.37323600001 2025-09-11,14:58:43.000,254,11018152,-795,0,1757602722,15192.238554489995,152.27735013000347,50739.303364800006 2025-09-11,14:58:44.000,254,11018177,-795,0,1757602723,15192.25202711,152.21390796000196,50739.46406856001 2025-09-11,14:58:45.000,254,11018192,-795,0,1757602724,15192.19140032,152.1575149199998,50739.36624888 2025-09-11,14:58:46.000,254,11018176,-795,0,1757602725,15192.23181818,152.07997448999959,50739.4081716 2025-09-11,14:58:47.000,254,11018167,-795,0,1757602726,15192.23181818,151.99538493,50739.31733904 2025-09-11,14:58:48.000,254,11018165,-795,0,1757602727,15192.278972349995,151.91784449999977,50739.39419736001 2025-09-11,14:58:49.000,254,11018135,-795,0,1757602728,15192.238554489995,151.86850059000426,50739.2684292 2025-09-11,14:58:50.000,254,11018212,-795,0,1757602729,15192.24529079999,151.90374624000106,50739.22650648001 2025-09-11,14:58:51.000,254,11018158,-795,0,1757602730,15192.28570865999,151.80505842000275,50739.4081716 2025-09-11,14:58:52.000,254,11018152,-795,0,1757602731,15192.339599139996,151.77686189999804,50739.45708144 2025-09-11,14:58:53.000,254,11018141,-795,0,1757602732,15192.278972349995,151.70637060000445,50739.422145840006 2025-09-11,14:58:54.000,254,11018155,-795,0,1757602733,15192.278972349995,151.69227233999845,50739.46406856001 2025-09-11,14:58:55.000,254,11018181,-795,0,1757602734,15192.21160925,151.6993214699978,50739.49900416 2025-09-11,14:58:56.000,254,11018187,-795,0,1757602735,15192.27223604,151.67817407999974,50739.56188824001 2025-09-11,14:58:57.000,254,11018164,-795,0,1757602736,15192.26549972999,151.6499775600023,50739.55490112 2025-09-11,14:58:58.000,254,11018188,-795,0,1757602737,15192.27223604,151.5865353900008,50739.54092688001 2025-09-11,14:58:59.000,254,11018166,-795,0,1757602738,15192.25202711,151.6006336499995,50739.450094320004 2025-09-11,14:59:00.000,254,11018165,-795,0,1757602739,15192.25202711,151.65702669000166,50739.519965520005 2025-09-11,14:59:01.000,254,11018174,-795,0,1757602740,15192.25202711,151.59358452000015,50739.70861776001 2025-09-11,14:59:02.000,254,11018175,-795,0,1757602741,15192.177927699995,151.5653880000027,50739.63175944001 2025-09-11,14:59:03.000,254,11018165,-795,0,1757602742,15192.157718769995,151.50899496000056,50739.68066928001 2025-09-11,14:59:04.000,254,11018157,-795,0,1757602743,15192.16445507999,151.537191479998,50739.72957912001 2025-09-11,14:59:05.000,254,11018166,-795,0,1757602744,15192.09035567,151.6006336499995,50739.68066928001 2025-09-11,14:59:06.000,254,11018160,-795,0,1757602745,15192.13077353,151.5865353900008,50739.687656400005 2025-09-11,14:59:07.000,254,11018167,-795,0,1757602746,15192.097091979995,151.57243713000207,50739.638746560006 2025-09-11,14:59:08.000,254,11018157,-795,0,1757602747,15192.09035567,151.62178104000486,50739.722592 2025-09-11,14:59:09.000,254,11018090,-795,0,1757602748,15191.955629469994,151.6006336499995,50739.450094320004 2025-09-11,14:59:10.000,254,11018126,-795,0,1757602749,15191.948893159999,151.6993214699978,50739.41515872001 2025-09-11,14:59:11.000,254,11018181,-795,0,1757602750,15192.09035567,151.70637060000445,50739.53393976 2025-09-11,14:59:12.000,254,11018171,-795,0,1757602751,15192.1105646,151.74161625000124,50739.547914 2025-09-11,14:59:13.000,254,11018136,-795,0,1757602752,15192.08361935999,151.76276363999932,50739.59682384 2025-09-11,14:59:14.000,254,11018127,-795,0,1757602753,15192.04320149999,151.82620581000083,50739.49900416 2025-09-11,14:59:15.000,254,11018169,-795,0,1757602754,15192.036465189994,151.8966971100017,50739.46406856001 2025-09-11,14:59:16.000,254,11018176,-795,0,1757602755,15192.06341042999,151.95309015000385,50739.50599128 2025-09-11,14:59:17.000,254,11018183,-795,0,1757602756,15192.16445507999,151.93899188999785,50739.58284960001 2025-09-11,14:59:18.000,254,11018183,-795,0,1757602757,15192.238554489995,151.96718841000256,50739.67368216 2025-09-11,14:59:19.000,254,11018172,-795,0,1757602758,15192.21160925,151.96718841000256,50739.41515872001 2025-09-11,14:59:20.000,254,11018183,-795,0,1757602759,15192.386753309991,152.07292536000023,50739.687656400005 2025-09-11,14:59:21.000,254,11018187,-795,0,1757602760,15192.386753309991,152.05177797000215,50739.70163064 2025-09-11,14:59:22.000,254,11018150,-795,0,1757602761,15192.41369855,152.0235814500047,50739.785476080004 2025-09-11,14:59:23.000,254,11018162,-795,0,1757602762,15192.35307176,152.00948318999872,50739.82041168 2025-09-11,14:59:24.000,254,11018150,-795,0,1757602763,15192.37328069,151.98128667000128,50739.722592 2025-09-11,14:59:25.000,254,11018133,-795,0,1757602764,15192.339599139996,152.0235814500047,50739.687656400005 2025-09-11,14:59:26.000,254,11018148,-795,0,1757602765,15192.400225929996,151.96718841000256,50739.65970792001 2025-09-11,14:59:27.000,254,11018186,-795,0,1757602766,15192.41369855,151.90374624000106,50739.67368216 2025-09-11,14:59:28.000,254,11018157,-795,0,1757602767,15192.447380099991,151.91784449999977,50739.736566240004 2025-09-11,14:59:29.000,254,11018190,-795,0,1757602768,15192.32612651999,151.92489362999913,50739.42913296 2025-09-11,14:59:30.000,254,11018198,-795,0,1757602769,15192.29244497,151.98128667000128,50739.33131328 2025-09-11,14:59:31.000,254,11018079,-795,0,1757602770,15192.447380099991,151.98128667000128,50739.7924632 2025-09-11,14:59:32.000,254,11018159,-795,0,1757602771,15192.400225929996,151.97423754000192,50739.74355336 2025-09-11,14:59:33.000,254,11018149,-795,0,1757602772,15192.359808069996,151.98128667000128,50739.66669504 2025-09-11,14:59:34.000,254,11018131,-795,0,1757602773,15192.299181279996,151.99538493,50739.6527208 2025-09-11,14:59:35.000,254,11018175,-795,0,1757602774,15192.238554489995,152.10112187999766,50739.66669504 2025-09-11,14:59:36.000,254,11018149,-795,0,1757602775,15192.24529079999,152.0588271000015,50739.69464352 2025-09-11,14:59:37.000,254,11018189,-795,0,1757602776,15192.19140032,152.0447288400028,50739.722592 2025-09-11,14:59:38.000,254,11018147,-795,0,1757602777,15192.12403721999,152.00243405999936,50739.617785200004 2025-09-11,14:59:39.000,254,11018158,-795,0,1757602778,15191.996047329994,151.99538493,50739.37323600001 2025-09-11,14:59:40.000,254,11018180,-795,0,1757602779,15191.98257470999,152.05177797000215,50739.39419736001 2025-09-11,14:59:41.000,254,11018186,-795,0,1757602780,15192.00951995,152.0447288400028,50739.66669504 2025-09-11,14:59:42.000,254,11018162,-795,0,1757602781,15192.00951995,151.98833580000064,50739.64573368 2025-09-11,14:59:43.000,254,11018130,-795,0,1757602782,15191.98931102,152.03063058000407,50739.6527208 2025-09-11,14:59:44.000,254,11018136,-795,0,1757602783,15191.955629469994,151.99538493,50739.65970792001 2025-09-11,14:59:45.000,254,11018136,-795,0,1757602784,15191.895002679994,152.06587623000087,50739.60381096 2025-09-11,14:59:46.000,254,11018167,-795,0,1757602785,15191.90173898999,152.05177797000215,50739.6527208 2025-09-11,14:59:47.000,254,11018180,-795,0,1757602786,15191.881530059989,152.0235814500047,50739.65970792001 2025-09-11,14:59:48.000,254,11018188,-795,0,1757602787,15191.847848509999,152.1081710100043,50739.71560488 2025-09-11,14:59:49.000,254,11018133,-795,0,1757602788,15191.719858619988,152.08702361999894,50739.31035192 2025-09-11,14:59:50.000,254,11018168,-795,0,1757602789,15191.787221719998,152.19980970000324,50739.56188824001 2025-09-11,14:59:51.000,254,11018199,-795,0,1757602790,15191.881530059989,152.1434166600011,50739.687656400005 2025-09-11,14:59:52.000,254,11018173,-795,0,1757602791,15191.841112199989,152.17161317999853,50739.62477232 2025-09-11,14:59:53.000,254,11018147,-795,0,1757602792,15191.868057439999,152.19980970000324,50739.64573368 2025-09-11,14:59:54.000,254,11018146,-795,0,1757602793,15191.895002679994,152.23505535000004,50739.57586248 2025-09-11,14:59:55.000,254,11018118,-795,0,1757602794,15191.908475299999,152.33374316999834,50739.70163064 2025-09-11,14:59:56.000,254,11018155,-795,0,1757602795,15191.834375889994,152.3548905600037,50739.722592 2025-09-11,14:59:57.000,254,11018154,-795,0,1757602796,15191.767012789998,152.3407922999977,50739.736566240004 2025-09-11,14:59:58.000,254,11018191,-795,0,1757602797,15191.726594929998,152.36193969000306,50739.722592 2025-09-11,14:59:59.000,254,11018144,-795,0,1757602798,15191.672704449993,152.36898882000241,50739.53393976 2025-09-11,15:00:00.000,254,11018156,-795,0,1757602799,15191.686177069998,152.44652925000264,50739.53393976 2025-09-11,15:00:01.000,254,11018184,-795,0,1757602800,15191.807430649998,152.4042344699992,50739.60381096 2025-09-11,15:00:02.000,254,11018214,-795,0,1757602801,15191.874793749994,152.47472577000008,50739.75054048001 2025-09-11,15:00:03.000,254,11018179,-795,0,1757602802,15191.98257470999,152.46767664000072,50739.82041168 2025-09-11,15:00:04.000,254,11018148,-795,0,1757602803,15192.00951995,152.49587315999815,50739.806437440006 2025-09-11,15:00:05.000,254,11018156,-795,0,1757602804,15191.98257470999,152.50997142000415,50739.806437440006 2025-09-11,15:00:06.000,254,11018172,-795,0,1757602805,15192.016256259994,152.43243099000392,50739.88329576 2025-09-11,15:00:07.000,254,11018187,-795,0,1757602806,15192.00951995,152.43948012000328,50739.86932152 2025-09-11,15:00:08.000,254,11018150,-795,0,1757602807,15192.07014674,152.42538186000456,50739.8623344 2025-09-11,15:00:09.000,254,11018097,-795,0,1757602808,15192.056674119995,152.41128359999857,50739.77848896001 2025-09-11,15:00:10.000,254,11018161,-795,0,1757602809,15192.02299256999,152.47472577000008,50739.71560488 2025-09-11,15:00:11.000,254,11018178,-795,0,1757602810,15192.076883049995,152.41128359999857,50739.77150184 2025-09-11,15:00:12.000,254,11018176,-795,0,1757602811,15192.13077353,152.41833272999793,50739.8623344 2025-09-11,15:00:13.000,254,11018164,-795,0,1757602812,15192.14424614999,152.37603795000177,50739.9322056 2025-09-11,15:00:14.000,254,11018167,-795,0,1757602813,15192.13077353,152.37603795000177,50739.904257120004 2025-09-11,15:00:15.000,254,11018155,-795,0,1757602814,15192.04320149999,152.4042344699992,50739.7924632 2025-09-11,15:00:16.000,254,11018174,-795,0,1757602815,15192.04320149999,152.31259578000027,50739.785476080004 2025-09-11,15:00:17.000,254,11018164,-795,0,1757602816,15191.935420539994,152.2914483900022,50739.77150184 2025-09-11,15:00:18.000,254,11018149,-795,0,1757602817,15191.90173898999,152.28439926000283,50739.82739880001 2025-09-11,15:00:19.000,254,11018172,-795,0,1757602818,15191.800694339989,152.23505535000004,50739.56188824001 2025-09-11,15:00:20.000,254,11018170,-795,0,1757602819,15191.753540169993,152.24915360999876,50739.55490112 2025-09-11,15:00:21.000,254,11018060,-795,0,1757602820,15191.746803859998,152.2068588300026,50739.54092688001 2025-09-11,15:00:22.000,254,11018139,-795,0,1757602821,15191.787221719998,152.22800622000068,50739.70861776001 2025-09-11,15:00:23.000,254,11018156,-795,0,1757602822,15191.719858619988,152.2421044799994,50739.687656400005 2025-09-11,15:00:24.000,254,11018196,-795,0,1757602823,15191.733331239993,152.22095709000132,50739.617785200004 2025-09-11,15:00:25.000,254,11018157,-795,0,1757602824,15191.692913379993,152.2914483900022,50739.66669504 2025-09-11,15:00:26.000,254,11018160,-795,0,1757602825,15191.713122309993,152.29849752000155,50739.69464352 2025-09-11,15:00:27.000,254,11018177,-795,0,1757602826,15191.713122309993,152.28439926000283,50739.69464352 2025-09-11,15:00:28.000,254,11018141,-795,0,1757602827,15191.699649689988,152.3055466500009,50739.519965520005 2025-09-11,15:00:29.000,254,11018091,-795,0,1757602828,15191.585132419998,152.3055466500009,50739.38022312 2025-09-11,15:00:30.000,254,11018160,-795,0,1757602829,15191.618813970003,152.43243099000392,50739.519965520005 2025-09-11,15:00:31.000,254,11018162,-795,0,1757602830,15191.645759209998,152.4042344699992,50739.49900416 2025-09-11,15:00:32.000,254,11018175,-795,0,1757602831,15191.713122309993,152.46062751000136,50739.52695264 2025-09-11,15:00:33.000,254,11018170,-795,0,1757602832,15191.686177069998,152.50997142000415,50739.50599128 2025-09-11,15:00:34.000,254,11018158,-795,0,1757602833,15191.672704449993,152.55931532999966,50739.50599128 2025-09-11,15:00:35.000,254,11018178,-795,0,1757602834,15191.665968139998,152.6157083700018,50739.48502992 2025-09-11,15:00:36.000,254,11018158,-795,0,1757602835,15191.800694339989,152.6650522800046,50739.51297840001 2025-09-11,15:00:37.000,254,11018182,-795,0,1757602836,15191.793958029994,152.67915054000332,50739.4780428 2025-09-11,15:00:38.000,254,11018171,-795,0,1757602837,15191.814166959994,152.70734706000076,50739.52695264 2025-09-11,15:00:39.000,254,11018156,-795,0,1757602838,15191.773749099993,152.69324880000204,50739.35926176 2025-09-11,15:00:40.000,254,11018194,-795,0,1757602839,15191.780485409989,152.79193662000034,50739.471055680006 2025-09-11,15:00:41.000,254,11018183,-795,0,1757602840,15191.868057439999,152.8271822700044,50739.66669504 2025-09-11,15:00:42.000,254,11018136,-795,0,1757602841,15191.834375889994,152.7637401000029,50739.66669504 2025-09-11,15:00:43.000,254,11018153,-795,0,1757602842,15191.854584819994,152.7989857499997,50739.62477232 2025-09-11,15:00:44.000,254,11018158,-795,0,1757602843,15191.861321129989,152.77078923000226,50739.74355336 2025-09-11,15:00:45.000,254,11018159,-795,0,1757602844,15191.847848509999,152.84128053000313,50739.68066928001 2025-09-11,15:00:46.000,254,11018160,-795,0,1757602845,15191.895002679994,152.7989857499997,50739.67368216 2025-09-11,15:00:47.000,254,11018174,-795,0,1757602846,15191.94215684999,152.74259271000483,50739.757527600006 2025-09-11,15:00:48.000,254,11018173,-795,0,1757602847,15191.98257470999,152.72849444999883,50739.736566240004 2025-09-11,15:00:49.000,254,11018179,-795,0,1757602848,15191.915211609994,152.72849444999883,50739.519965520005 2025-09-11,15:00:50.000,254,11018157,-795,0,1757602849,15191.888266369999,152.7637401000029,50739.42913296 2025-09-11,15:00:51.000,254,11018236,-795,0,1757602850,15191.948893159999,152.72144531999948,50739.51297840001 2025-09-11,15:00:52.000,254,11018206,-795,0,1757602851,15192.097091979995,152.72144531999948,50739.806437440006 2025-09-11,15:00:53.000,254,11018220,-795,0,1757602852,15192.097091979995,152.7355435799982,50739.77150184 2025-09-11,15:00:54.000,254,11018191,-795,0,1757602853,15192.15098246,152.77078923000226,50739.7924632 2025-09-11,15:00:55.000,254,11018198,-795,0,1757602854,15192.117300909995,152.84128053000313,50739.75054048001 2025-09-11,15:00:56.000,254,11018160,-795,0,1757602855,15192.12403721999,152.77078923000226,50739.757527600006 2025-09-11,15:00:57.000,254,11018176,-795,0,1757602856,15192.1105646,152.78488749000098,50739.757527600006 2025-09-11,15:00:58.000,254,11018149,-795,0,1757602857,15192.097091979995,152.81308400999842,50739.67368216 2025-09-11,15:00:59.000,254,11018166,-795,0,1757602858,15191.98931102,152.7496418400042,50739.56188824001 2025-09-11,15:01:00.000,254,11018180,-795,0,1757602859,15191.948893159999,152.8483296600025,50739.471055680006 2025-09-11,15:01:01.000,254,11018142,-795,0,1757602860,15191.928684229999,152.8483296600025,50739.50599128 2025-09-11,15:01:02.000,254,11018159,-795,0,1757602861,15191.96236577999,152.83423140000377,50739.58284960001 2025-09-11,15:01:03.000,254,11018142,-795,0,1757602862,15191.94215684999,152.85537879000185,50739.59682384 2025-09-11,15:01:04.000,254,11018175,-795,0,1757602863,15191.908475299999,152.89062443999865,50739.61079808001 2025-09-11,15:01:05.000,254,11018139,-795,0,1757602864,15191.861321129989,152.93996835000144,50739.57586248 2025-09-11,15:01:06.000,254,11018129,-795,0,1757602865,15191.841112199989,152.9611157399995,50739.62477232 2025-09-11,15:01:07.000,254,11018145,-795,0,1757602866,15191.800694339989,152.91882096000336,50739.57586248 2025-09-11,15:01:08.000,254,11018152,-795,0,1757602867,15191.800694339989,152.97521399999823,50739.638746560006 2025-09-11,15:01:09.000,254,11018119,-795,0,1757602868,15191.679440759988,153.00341052000294,50739.29637768001 2025-09-11,15:01:10.000,254,11018179,-795,0,1757602869,15191.652495519993,152.98931226000423,50739.3383004 2025-09-11,15:01:11.000,254,11018205,-795,0,1757602870,15191.652495519993,153.01750878000166,50739.36624888 2025-09-11,15:01:12.000,254,11018163,-795,0,1757602871,15191.740067549988,153.08095095000317,50739.56188824001 2025-09-11,15:01:13.000,254,11018156,-795,0,1757602872,15191.733331239993,153.0739018200038,50739.54092688001 2025-09-11,15:01:14.000,254,11018141,-795,0,1757602873,15191.726594929998,153.12324572999933,50739.471055680006 2025-09-11,15:01:15.000,254,11018178,-795,0,1757602874,15191.706385999998,153.20078615999955,50739.46406856001 2025-09-11,15:01:16.000,254,11018158,-795,0,1757602875,15191.740067549988,153.24308094000298,50739.49900416 2025-09-11,15:01:17.000,254,11018180,-795,0,1757602876,15191.760276479989,153.24308094000298,50739.52695264 2025-09-11,15:01:18.000,254,11018184,-795,0,1757602877,15191.807430649998,153.27127746000042,50739.50599128 2025-09-11,15:01:19.000,254,11018175,-795,0,1757602878,15191.726594929998,153.27127746000042,50739.28939056 2025-09-11,15:01:20.000,254,11018154,-795,0,1757602879,15191.692913379993,153.37701440999808,50739.303364800006 2025-09-11,15:01:21.000,254,11018155,-795,0,1757602880,15191.706385999998,153.4193091900015,50739.254454960006 2025-09-11,15:01:22.000,254,11018152,-795,0,1757602881,15191.874793749994,153.4545548399983,50739.568875360004 2025-09-11,15:01:23.000,254,11018193,-795,0,1757602882,15191.841112199989,153.47570223000366,50739.55490112 2025-09-11,15:01:24.000,254,11018201,-795,0,1757602883,15191.854584819994,153.51799700999982,50739.56188824001 2025-09-11,15:01:25.000,254,11018155,-795,0,1757602884,15191.800694339989,153.5673409200026,50739.55490112 2025-09-11,15:01:26.000,254,11018175,-795,0,1757602885,15191.814166959994,153.58848831000068,50739.46406856001 2025-09-11,15:01:27.000,254,11018180,-795,0,1757602886,15191.841112199989,153.63783222000347,50739.48502992 2025-09-11,15:01:28.000,254,11018140,-795,0,1757602887,15191.861321129989,153.6660287400009,50739.589836720006 2025-09-11,15:01:29.000,254,11018134,-795,0,1757602888,15191.733331239993,153.63783222000347,50739.34528752001 2025-09-11,15:01:30.000,254,11018199,-795,0,1757602889,15191.679440759988,153.72947091000242,50739.31733904 2025-09-11,15:01:31.000,254,11018179,-795,0,1757602890,15191.672704449993,153.7153726500037,50739.3383004 2025-09-11,15:01:32.000,254,11018190,-795,0,1757602891,15191.834375889994,153.74356917000114,50739.61079808001 2025-09-11,15:01:33.000,254,11018194,-795,0,1757602892,15191.854584819994,153.77881481999793,50739.60381096 2025-09-11,15:01:34.000,254,11018174,-795,0,1757602893,15191.820903269989,153.7999622100033,50739.59682384 2025-09-11,15:01:35.000,254,11018181,-795,0,1757602894,15191.753540169993,153.85635524999816,50739.547914 2025-09-11,15:01:36.000,254,11018191,-795,0,1757602895,15191.740067549988,153.8493061199988,50739.687656400005 2025-09-11,15:01:37.000,254,11018152,-795,0,1757602896,15191.733331239993,153.8634043800048,50739.71560488 2025-09-11,15:01:38.000,254,11018193,-795,0,1757602897,15191.699649689988,153.88455177000287,50739.70163064 2025-09-11,15:01:39.000,254,11018192,-795,0,1757602898,15191.652495519993,153.8634043800048,50739.52695264 2025-09-11,15:01:40.000,254,11018184,-795,0,1757602899,15191.645759209998,153.97619046000182,50739.471055680006 2025-09-11,15:01:41.000,254,11018190,-795,0,1757602900,15191.686177069998,153.98323959000118,50739.45708144 2025-09-11,15:01:42.000,254,11018182,-755,0,1757602901,15191.733331239993,153.99028872000054,50739.63175944001 2025-09-11,15:01:43.000,254,11018178,-795,0,1757602902,15191.760276479989,154.0114361099986,50739.568875360004 2025-09-11,15:01:44.000,254,11018066,-795,0,1757602903,15191.793958029994,154.04668176000268,50739.547914 2025-09-11,15:01:45.000,254,11018206,-795,0,1757602904,15191.834375889994,154.1594678399997,50739.60381096 2025-09-11,15:01:46.000,254,11018216,-795,0,1757602905,15191.881530059989,154.13832045000163,50739.60381096 2025-09-11,15:01:47.000,254,11018179,-795,0,1757602906,15191.915211609994,154.13127132000227,50739.63175944001 2025-09-11,15:01:48.000,254,11018172,-795,0,1757602907,15191.908475299999,154.22995914000057,50739.68066928001 2025-09-11,15:01:49.000,254,11018063,-795,0,1757602908,15191.841112199989,154.22995914000057,50739.44310720001 2025-09-11,15:01:50.000,254,11018169,-795,0,1757602909,15191.793958029994,154.38504000000103,50739.450094320004 2025-09-11,15:01:51.000,254,11018168,-795,0,1757602910,15191.834375889994,154.38504000000103,50739.54092688001 2025-09-11,15:01:52.000,254,11018196,-795,0,1757602911,15191.92194791999,154.41323651999846,50739.63175944001 2025-09-11,15:01:53.000,254,11018180,-795,0,1757602912,15191.874793749994,154.47667868999997,50739.68066928001 2025-09-11,15:01:54.000,254,11018188,-795,0,1757602913,15191.874793749994,154.49782607999805,50739.66669504 2025-09-11,15:01:55.000,254,11018180,-795,0,1757602914,15191.780485409989,154.57536650999828,50739.63175944001 2025-09-11,15:01:56.000,254,11018218,-795,0,1757602915,15191.760276479989,154.603563030003,50739.52695264 2025-09-11,15:01:57.000,254,11018129,-795,0,1757602916,15191.767012789998,154.63175955000042,50739.50599128 2025-09-11,15:01:58.000,254,11018204,-795,0,1757602917,15191.760276479989,154.6670052000045,50739.568875360004 2025-09-11,15:01:59.000,254,11018190,-795,0,1757602918,15191.605341349998,154.6670052000045,50739.29637768001 2025-09-11,15:02:00.000,254,11018170,-795,0,1757602919,15191.585132419998,154.8009386699996,50739.401184480004 2025-09-11,15:02:01.000,254,11018165,-795,0,1757602920,15191.706385999998,154.8291351900043,50739.58284960001 2025-09-11,15:02:02.000,254,11018184,-795,0,1757602921,15191.706385999998,154.8643808400011,50739.55490112 2025-09-11,15:02:03.000,254,11018174,-795,0,1757602922,15191.639022899988,154.97011778999877,50739.55490112 2025-09-11,15:02:04.000,254,11018152,-795,0,1757602923,15191.659231829988,154.9489704000007,50739.55490112 2025-09-11,15:02:05.000,254,11018202,-795,0,1757602924,15191.571659799993,155.05470734999835,50739.4780428 2025-09-11,15:02:06.000,254,11018169,-795,0,1757602925,15191.564923489997,155.06880561000435,50739.43612008 2025-09-11,15:02:07.000,254,11018189,-795,0,1757602926,15191.544714559997,155.10405126000114,50739.49900416 2025-09-11,15:02:08.000,254,11018175,-795,0,1757602927,15191.531241939992,155.12519864999922,50739.56188824001 2025-09-11,15:02:09.000,254,11018189,-795,0,1757602928,15191.443669909997,155.14634604000457,50739.32432616001 2025-09-11,15:02:10.000,254,11018182,-795,0,1757602929,15191.403252049997,155.2732303800003,50739.519965520005 2025-09-11,15:02:11.000,254,11018182,-795,0,1757602930,15191.463878839997,155.26618125000095,50739.64573368 2025-09-11,15:02:12.000,254,11018157,-795,0,1757602931,15191.450406219992,155.28732863999903,50739.6527208 2025-09-11,15:02:13.000,254,11018192,-795,0,1757602932,15191.383043119997,155.32962342000246,50739.59682384 2025-09-11,15:02:14.000,254,11018157,-795,0,1757602933,15191.430197289992,155.35077081000054,50739.547914 2025-09-11,15:02:15.000,254,11018174,-795,0,1757602934,15191.430197289992,155.4212621100014,50739.55490112 2025-09-11,15:02:16.000,254,11018170,-795,0,1757602935,15191.450406219992,155.4071638500027,50739.62477232 2025-09-11,15:02:17.000,254,11018160,-795,0,1757602936,15191.497560390002,155.39306559000397,50739.547914 2025-09-11,15:02:18.000,254,11018203,-795,0,1757602937,15191.450406219992,155.43536037000013,50739.53393976 2025-09-11,15:02:19.000,254,11018115,-795,0,1757602938,15191.450406219992,155.46355689000484,50739.43612008 2025-09-11,15:02:20.000,254,11018163,-795,0,1757602939,15191.423460979997,155.55519558000378,50739.35926176 2025-09-11,15:02:21.000,254,11018206,-795,0,1757602940,15191.537978250002,155.54814645000442,50739.4780428 2025-09-11,15:02:22.000,254,11018159,-795,0,1757602941,15191.517769320002,155.56224471000314,50739.4780428 2025-09-11,15:02:23.000,254,11018195,-795,0,1757602942,15191.551450869993,155.61863774999802,50739.53393976 2025-09-11,15:02:24.000,254,11018080,-795,0,1757602943,15191.558187180002,155.6538834000021,50739.56188824001 2025-09-11,15:02:25.000,254,11018222,-795,0,1757602944,15191.558187180002,155.72437470000295,50739.51297840001 2025-09-11,15:02:26.000,254,11018170,-795,0,1757602945,15191.571659799993,155.77371860999847,50739.56188824001 2025-09-11,15:02:27.000,254,11018176,-795,0,1757602946,15191.625550279998,155.80191513000318,50739.54092688001 2025-09-11,15:02:28.000,254,11018214,-795,0,1757602947,15191.571659799993,155.80191513000318,50739.55490112 2025-09-11,15:02:29.000,254,11018094,-795,0,1757602948,15191.504296699997,155.83716077999998,50739.233493600004 2025-09-11,15:02:30.000,254,11018142,-795,0,1757602949,15191.531241939992,155.90765208000084,50739.28939056 2025-09-11,15:02:31.000,254,11018152,-795,0,1757602950,15191.564923489997,155.92175033999956,50739.43612008 2025-09-11,15:02:32.000,254,11018150,-795,0,1757602951,15191.571659799993,155.94994686000427,50739.4081716 2025-09-11,15:02:33.000,254,11018153,-795,0,1757602952,15191.591868729993,155.92879946999892,50739.46406856001 2025-09-11,15:02:34.000,254,11018176,-795,0,1757602953,15191.605341349998,155.964045120003,50739.471055680006 2025-09-11,15:02:35.000,254,11018197,-795,0,1757602954,15191.591868729993,156.0274872900045,50739.36624888 2025-09-11,15:02:36.000,254,11018163,-795,0,1757602955,15191.659231829988,156.06978207000066,50739.471055680006 2025-09-11,15:02:37.000,254,11018163,-795,0,1757602956,15191.645759209998,156.02043815999787,50739.56188824001 2025-09-11,15:02:38.000,254,11018200,-795,0,1757602957,15191.645759209998,156.02043815999787,50739.56188824001 2025-09-11,15:02:39.000,254,11018208,-795,0,1757602958,15191.544714559997,156.02043815999787,50739.42913296 2025-09-11,15:02:40.000,254,11018171,-795,0,1757602959,15191.524505629997,156.09092945999873,50739.31733904 2025-09-11,15:02:41.000,254,11018201,-795,0,1757602960,15191.591868729993,156.09092945999873,50739.55490112 2025-09-11,15:02:42.000,254,11018181,-795,0,1757602961,15191.571659799993,156.07683120000002,50739.56188824001 2025-09-11,15:02:43.000,254,11018156,-795,0,1757602962,15191.497560390002,156.0979785899981,50739.4780428 2025-09-11,15:02:44.000,254,11018209,-795,0,1757602963,15191.490824079992,156.08388032999937,50739.62477232 2025-09-11,15:02:45.000,254,11018184,-795,0,1757602964,15191.423460979997,156.14732250000088,50739.56188824001 2025-09-11,15:02:46.000,254,11018203,-795,0,1757602965,15191.443669909997,156.11912598000345,50739.54092688001 2025-09-11,15:02:47.000,254,11018136,-795,0,1757602966,15191.443669909997,156.14027337000152,50739.52695264 2025-09-11,15:02:48.000,254,11018159,-795,0,1757602967,15191.416724670002,156.1120768500041,50739.49900416 2025-09-11,15:02:49.000,254,11018164,-795,0,1757602968,15191.275262160001,156.09092945999873,50739.31035192 2025-09-11,15:02:50.000,254,11018156,-795,0,1757602969,15191.302207399996,156.1261751100028,50739.29637768001 2025-09-11,15:02:51.000,254,11018123,-795,0,1757602970,15191.362834189997,156.10502772000473,50739.4780428 2025-09-11,15:02:52.000,254,11018181,-795,0,1757602971,15191.349361569992,156.11912598000345,50739.41515872001 2025-09-11,15:02:53.000,254,11018172,-795,0,1757602972,15191.342625259997,156.0979785899981,50739.46406856001 2025-09-11,15:02:54.000,254,11018124,-795,0,1757602973,15191.416724670002,156.0979785899981,50739.450094320004 2025-09-11,15:02:55.000,254,11018198,-795,0,1757602974,15191.511033009992,156.1261751100028,50739.4081716 2025-09-11,15:02:56.000,254,11018183,-795,0,1757602975,15191.652495519993,156.10502772000473,50739.52695264 2025-09-11,15:02:57.000,254,11018190,-795,0,1757602976,15191.746803859998,156.06978207000066,50739.45708144 2025-09-11,15:02:58.000,254,11018144,-795,0,1757602977,15191.780485409989,156.08388032999937,50739.52695264 2025-09-11,15:02:59.000,254,11018160,-795,0,1757602978,15191.814166959994,156.00633989999915,50739.39419736001 2025-09-11,15:03:00.000,254,11018123,-795,0,1757602979,15191.874793749994,156.0274872900045,50739.43612008 2025-09-11,15:03:01.000,254,11018138,-795,0,1757602980,15191.888266369999,156.0133890299985,50739.54092688001 2025-09-11,15:03:02.000,254,11018127,-795,0,1757602981,15191.841112199989,155.95699599000363,50739.56188824001 2025-09-11,15:03:03.000,254,11018144,-795,0,1757602982,15191.820903269989,155.88650469000277,50739.589836720006 2025-09-11,15:03:04.000,254,11018119,-795,0,1757602983,15191.834375889994,155.85830816999805,50739.49900416 2025-09-11,15:03:05.000,254,11018120,-795,0,1757602984,15191.820903269989,155.84420990999934,50739.53393976 2025-09-11,15:03:06.000,254,11018194,-795,0,1757602985,15191.827639579999,155.83716077999998,50739.59682384 2025-09-11,15:03:07.000,254,11018154,-795,0,1757602986,15191.793958029994,155.74552209000103,50739.52695264 2025-09-11,15:03:08.000,254,11018184,-795,0,1757602987,15191.793958029994,155.71027644000424,50739.49201704001 2025-09-11,15:03:09.000,254,11018158,-795,0,1757602988,15191.807430649998,155.68912904999888,50739.37323600001 2025-09-11,15:03:10.000,254,11018207,-795,0,1757602989,15191.767012789998,155.75962034999975,50739.254454960006 2025-09-11,15:03:11.000,254,11018135,-795,0,1757602990,15191.881530059989,155.68207991999952,50739.35926176 2025-09-11,15:03:12.000,254,11018158,-795,0,1757602991,15191.888266369999,155.632736010004,50739.303364800006 2025-09-11,15:03:13.000,254,11018207,-795,0,1757602992,15191.996047329994,155.64683427000273,50739.568875360004 2025-09-11,15:03:14.000,254,11018109,-795,0,1757602993,15191.969102089999,155.63978514000337,50739.52695264 2025-09-11,15:03:15.000,254,11018150,-795,0,1757602994,15191.948893159999,155.7173255700036,50739.46406856001 2025-09-11,15:03:16.000,254,11018160,-795,0,1757602995,15192.016256259994,155.67503079000016,50739.50599128 2025-09-11,15:03:17.000,254,11018015,-795,0,1757602996,15192.02972888,155.70322731000488,50739.589836720006 2025-09-11,15:03:18.000,254,11018139,-795,0,1757602997,15192.036465189994,155.69617817999824,50739.64573368 2025-09-11,15:03:19.000,254,11018156,-795,0,1757602998,15191.96236577999,155.71027644000424,50739.31733904 2025-09-11,15:03:20.000,254,11018183,-795,0,1757602999,15191.92194791999,155.8160133900019,50739.21253224 2025-09-11,15:03:21.000,254,11018174,-795,0,1757603000,15191.969102089999,155.82306252000126,50739.303364800006 2025-09-11,15:03:22.000,254,11018207,-795,0,1757603001,15192.13077353,155.8794555600034,50739.547914 2025-09-11,15:03:23.000,254,11018199,-795,0,1757603002,15192.06341042999,155.94994686000427,50739.54092688001 2025-09-11,15:03:24.000,254,11018127,-795,0,1757603003,15192.02299256999,155.99224164000043,50739.471055680006 2025-09-11,15:03:25.000,254,11018194,-795,0,1757603004,15192.00278363999,156.14027337000152,50739.39419736001 2025-09-11,15:03:26.000,254,11018187,-795,0,1757603005,15192.036465189994,156.14027337000152,50739.42913296 2025-09-11,15:03:27.000,254,11018150,-795,0,1757603006,15192.016256259994,156.14027337000152,50739.46406856001 2025-09-11,15:03:28.000,254,11018132,-795,0,1757603007,15192.04993781,156.17551901999832,50739.44310720001 2025-09-11,15:03:29.000,254,11018199,-795,0,1757603008,15191.955629469994,156.2107646700024,50739.24746784001 2025-09-11,15:03:30.000,254,11018157,-795,0,1757603009,15191.908475299999,156.26715771000454,50739.282403440004 2025-09-11,15:03:31.000,254,11018182,-795,0,1757603010,15191.955629469994,156.25305944999855,50739.21951936 2025-09-11,15:03:32.000,254,11018201,-795,0,1757603011,15191.948893159999,156.25305944999855,50739.1636224 2025-09-11,15:03:33.000,254,11018194,-795,0,1757603012,15191.996047329994,156.26715771000454,50739.450094320004 2025-09-11,15:03:34.000,254,11018142,-795,0,1757603013,15191.854584819994,156.30240336000134,50739.41515872001 2025-09-11,15:03:35.000,254,11018159,-795,0,1757603014,15191.760276479989,156.35879640000348,50739.352274640005 2025-09-11,15:03:36.000,254,11018184,-795,0,1757603015,15191.740067549988,156.33059987999877,50739.29637768001 2025-09-11,15:03:37.000,254,11018171,-795,0,1757603016,15191.692913379993,156.29535423000198,50739.198558 2025-09-11,15:03:38.000,254,11018165,-795,0,1757603017,15191.733331239993,156.3235507499994,50739.282403440004 2025-09-11,15:03:39.000,254,11018156,-795,0,1757603018,15191.632286589993,156.34469814000477,50739.03086712 2025-09-11,15:03:40.000,254,11018150,-795,0,1757603019,15191.699649689988,156.4715824800005,50739.07278984 2025-09-11,15:03:41.000,254,11018139,-795,0,1757603020,15191.753540169993,156.3728946600022,50739.05182848 2025-09-11,15:03:42.000,254,11018183,-795,0,1757603021,15191.847848509999,156.39404205000028,50739.21951936 2025-09-11,15:03:43.000,254,11018140,-795,0,1757603022,15191.908475299999,156.3728946600022,50739.21253224 2025-09-11,15:03:44.000,254,11018136,-795,0,1757603023,15191.96236577999,156.35174727000413,50739.24048072 2025-09-11,15:03:45.000,254,11018147,-795,0,1757603024,15191.98931102,156.40109117999964,50739.28939056 2025-09-11,15:03:46.000,254,11018112,-795,0,1757603025,15192.097091979995,156.36584553000284,50739.3383004 2025-09-11,15:03:47.000,254,11018160,-795,0,1757603026,15192.137509839995,156.29535423000198,50739.28939056 2025-09-11,15:03:48.000,254,11018154,-795,0,1757603027,15192.20487293999,156.25305944999855,50739.38721024 2025-09-11,15:03:49.000,254,11018045,-795,0,1757603028,15192.1105646,156.20371554000303,50739.07278984 2025-09-11,15:03:50.000,254,11018183,-795,0,1757603029,15192.076883049995,156.26715771000454,50739.14266104 2025-09-11,15:03:51.000,254,11018157,-795,0,1757603030,15192.21160925,156.23896118999983,50739.2684292 2025-09-11,15:03:52.000,254,11018156,-795,0,1757603031,15192.23181818,156.13322424000216,50739.303364800006 2025-09-11,15:03:53.000,254,11018149,-795,0,1757603032,15192.218345559995,156.08388032999937,50739.3383004 2025-09-11,15:03:54.000,254,11018162,-795,0,1757603033,15192.21160925,156.04863468000258,50739.37323600001 2025-09-11,15:03:55.000,254,11018167,-795,0,1757603034,15192.137509839995,156.04863468000258,50739.33131328 2025-09-11,15:03:56.000,254,11018121,-795,0,1757603035,15192.18466400999,155.94994686000427,50739.352274640005 2025-09-11,15:03:57.000,254,11018059,-795,0,1757603036,15192.198136629995,155.90060295000148,50739.26144208 2025-09-11,15:03:58.000,254,11018176,-795,0,1757603037,15192.198136629995,155.83716077999998,50739.32432616001 2025-09-11,15:03:59.000,254,11018184,-755,0,1757603038,15192.06341042999,155.78076773999783,50739.03086712 2025-09-11,15:04:00.000,254,11018151,-795,0,1757603039,15192.25202711,155.80896426000254,50739.37323600001 2025-09-11,15:04:01.000,254,11018154,-795,0,1757603040,15192.28570865999,155.7314238300023,50739.45708144 2025-09-11,15:04:02.000,254,11018134,-795,0,1757603041,15192.278972349995,155.72437470000295,50739.46406856001 2025-09-11,15:04:03.000,254,11018125,-795,0,1757603042,15192.319390209996,155.67503079000016,50739.4780428 2025-09-11,15:04:04.000,254,11018111,-795,0,1757603043,15192.278972349995,155.66093253000145,50739.471055680006 2025-09-11,15:04:05.000,254,11018157,-795,0,1757603044,15192.218345559995,155.63978514000337,50739.37323600001 2025-09-11,15:04:06.000,254,11018197,-795,0,1757603045,15192.238554489995,155.61158861999866,50739.43612008 2025-09-11,15:04:07.000,254,11018154,-795,0,1757603046,15192.19140032,155.505851670001,50739.42913296 2025-09-11,15:04:08.000,254,11018134,-795,0,1757603047,15192.15098246,155.49175341000227,50739.4081716 2025-09-11,15:04:09.000,254,11018117,-795,0,1757603048,15192.10382828999,155.4071638500027,50739.2684292 2025-09-11,15:04:10.000,254,11018179,-795,0,1757603049,15192.07014674,155.4212621100014,50739.20554512001 2025-09-11,15:04:11.000,254,11018132,-795,0,1757603050,15192.19140032,155.40011472000333,50739.38022312 2025-09-11,15:04:12.000,254,11018153,-795,0,1757603051,15192.27223604,155.34372168000118,50739.39419736001 2025-09-11,15:04:13.000,254,11018192,-795,0,1757603052,15192.32612651999,155.30142689999775,50739.38022312 2025-09-11,15:04:14.000,254,11018144,-795,0,1757603053,15192.35307176,155.28732863999903,50739.46406856001 2025-09-11,15:04:15.000,254,11018176,-795,0,1757603054,15192.3126539,155.31552516000374,50739.3383004 2025-09-11,15:04:16.000,254,11018159,-795,0,1757603055,15192.386753309991,155.25208299000224,50739.31733904 2025-09-11,15:04:17.000,254,11018151,-795,0,1757603056,15192.400225929996,155.1956899500001,50739.28939056 2025-09-11,15:04:18.000,254,11018146,-795,0,1757603057,15192.555161060001,155.1956899500001,50739.27541632001 2025-09-11,15:04:19.000,254,11018159,-795,0,1757603058,15192.629260469992,155.1956899500001,50739.10772544001 2025-09-11,15:04:20.000,254,11018192,-795,0,1757603059,15192.716832500002,155.20273907999945,50739.21951936 2025-09-11,15:04:21.000,254,11018078,-795,0,1757603060,15192.838086080003,155.08290387000307,50739.17060952 2025-09-11,15:04:22.000,254,11018180,-795,0,1757603061,15192.952603349993,155.00536344000284,50739.450094320004 2025-09-11,15:04:23.000,254,11018130,-795,0,1757603062,15192.979548589989,154.99126518000412,50739.43612008 2025-09-11,15:04:24.000,254,11018053,-795,0,1757603063,15193.019966449989,154.9489704000007,50739.38721024 2025-09-11,15:04:25.000,254,11018130,-795,0,1757603064,15193.046911689999,154.93487214000197,50739.46406856001 2025-09-11,15:04:26.000,254,11018157,-795,0,1757603065,15193.134483719994,154.85733171000174,50739.450094320004 2025-09-11,15:04:27.000,254,11018119,-795,0,1757603066,15193.100802169989,154.77979128000152,50739.46406856001 2025-09-11,15:04:28.000,254,11018139,-795,0,1757603067,15193.094065859994,154.70929998000065,50739.45708144 2025-09-11,15:04:29.000,254,11018131,-795,0,1757603068,15193.033439069994,154.6529069399985,50739.31035192 2025-09-11,15:04:30.000,254,11018125,-795,0,1757603069,15192.959339659988,154.68110346000321,50739.29637768001 2025-09-11,15:04:31.000,254,11018091,-795,0,1757603070,15193.026702759998,154.603563030003,50739.38022312 2025-09-11,15:04:32.000,254,11018108,-795,0,1757603071,15193.046911689999,154.54012086000148,50739.44310720001 2025-09-11,15:04:33.000,254,11018122,-795,0,1757603072,15193.019966449989,154.44848217000253,50739.46406856001 2025-09-11,15:04:34.000,254,11018146,-795,0,1757603073,15193.033439069994,154.42733478000446,50739.37323600001 2025-09-11,15:04:35.000,254,11018134,-795,0,1757603074,15192.972812279993,154.42733478000446,50739.32432616001 2025-09-11,15:04:36.000,254,11018111,-795,0,1757603075,15193.060384309989,154.34274522000487,50739.38022312 2025-09-11,15:04:37.000,254,11018041,-795,0,1757603076,15192.999757519989,154.33569608999824,50739.38022312 2025-09-11,15:04:38.000,254,11018121,-795,0,1757603077,15193.033439069994,154.32159782999952,50739.450094320004 2025-09-11,15:04:39.000,254,11018153,-795,0,1757603078,15192.972812279993,154.272253920004,50739.20554512001 2025-09-11,15:04:40.000,254,11018153,-795,0,1757603079,15192.925658109998,154.32159782999952,50739.24048072 2025-09-11,15:04:41.000,254,11018097,-795,0,1757603080,15192.939130729988,154.28635218000272,50739.303364800006 2025-09-11,15:04:42.000,254,11018130,-795,0,1757603081,15193.006493829998,154.27930305000336,50739.4780428 2025-09-11,15:04:43.000,254,11018123,-795,0,1757603082,15192.966075969998,154.31454870000016,50739.49900416 2025-09-11,15:04:44.000,254,11018173,-795,0,1757603083,15192.966075969998,154.32159782999952,50739.52695264 2025-09-11,15:04:45.000,254,11018128,-795,0,1757603084,15192.878503939988,154.33569608999824,50739.401184480004 2025-09-11,15:04:46.000,254,11018138,-795,0,1757603085,15192.905449179998,154.38504000000103,50739.49900416 2025-09-11,15:04:47.000,254,11018204,-795,0,1757603086,15192.918921799988,154.34274522000487,50739.46406856001 2025-09-11,15:04:48.000,254,11018145,-795,0,1757603087,15192.905449179998,154.38504000000103,50739.48502992 2025-09-11,15:04:49.000,254,11018168,-795,0,1757603088,15192.858295009988,154.36389261000295,50739.22650648001 2025-09-11,15:04:50.000,254,11018144,-795,0,1757603089,15192.858295009988,154.44848217000253,50739.401184480004 2025-09-11,15:04:51.000,254,11018121,-795,0,1757603090,15192.966075969998,154.44848217000253,50739.57586248 2025-09-11,15:04:52.000,254,11018147,-795,0,1757603091,15192.952603349993,154.42733478000446,50739.67368216 2025-09-11,15:04:53.000,254,11018132,-795,0,1757603092,15192.959339659988,154.42733478000446,50739.56188824001 2025-09-11,15:04:54.000,254,11018160,-795,0,1757603093,15192.959339659988,154.41323651999846,50739.52695264 2025-09-11,15:04:55.000,254,11018146,-795,0,1757603094,15192.952603349993,154.43438391000382,50739.547914 2025-09-11,15:04:56.000,254,11018122,-795,0,1757603095,15193.040175379989,154.43438391000382,50739.52695264 2025-09-11,15:04:57.000,254,11018107,-795,0,1757603096,15193.107538479999,154.3568434800036,50739.49201704001 2025-09-11,15:04:58.000,254,11018156,-795,0,1757603097,15193.147956339999,154.31454870000016,50739.51297840001 2025-09-11,15:04:59.000,254,11018164,-795,0,1757603098,15193.100802169989,154.25110652999865,50739.282403440004 2025-09-11,15:05:00.000,254,11018124,-795,0,1757603099,15193.154692649994,154.25110652999865,50739.37323600001 2025-09-11,15:05:01.000,254,11018135,-795,0,1757603100,15193.235528369994,154.1594678399997,50739.422145840006 2025-09-11,15:05:02.000,254,11018145,-795,0,1757603101,15193.30289146999,154.04668176000268,50739.42913296 2025-09-11,15:05:03.000,254,11018116,-795,0,1757603102,15193.30962778,153.98323959000118,50739.42913296 2025-09-11,15:05:04.000,254,11018052,-795,0,1757603103,15193.36351825999,153.92684654999903,50739.56188824001 2025-09-11,15:05:05.000,254,11018138,-795,0,1757603104,15193.38372718999,153.8986500300016,50739.568875360004 2025-09-11,15:05:06.000,254,11018094,-795,0,1757603105,15193.457826599995,153.75766742999986,50739.55490112 2025-09-11,15:05:07.000,254,11018135,-795,0,1757603106,15193.45109029,153.67307787000027,50739.56188824001 2025-09-11,15:05:08.000,254,11018161,-795,0,1757603107,15193.50498076999,153.58848831000068,50739.589836720006 2025-09-11,15:05:09.000,254,11018124,-795,0,1757603108,15193.43088136,153.48980049000238,50739.34528752001 2025-09-11,15:05:10.000,254,11018107,-795,0,1757603109,15193.54539862999,153.47570223000366,50739.401184480004 2025-09-11,15:05:11.000,254,11018165,-795,0,1757603110,15193.646443279991,153.41226006000215,50739.51297840001 2025-09-11,15:05:12.000,254,11018142,-795,0,1757603111,15193.680124829996,153.3417687600013,50739.64573368 2025-09-11,15:05:13.000,254,11018172,-795,0,1757603112,15193.707070069991,153.3206213700032,50739.617785200004 2025-09-11,15:05:14.000,254,11018112,-795,0,1757603113,15193.713806380001,153.27127746000042,50739.56188824001 2025-09-11,15:05:15.000,254,11018165,-795,0,1757603114,15193.653179590001,153.28537571999914,50739.519965520005 2025-09-11,15:05:16.000,254,11018132,-795,0,1757603115,15193.686861139991,153.25013007000234,50739.55490112 2025-09-11,15:05:17.000,254,11018050,-795,0,1757603116,15193.666652209991,153.20078615999955,50739.62477232 2025-09-11,15:05:18.000,254,11018146,-795,0,1757603117,15193.686861139991,153.17258964000212,50739.68066928001 2025-09-11,15:05:19.000,254,11018136,-795,0,1757603118,15193.606025419991,153.17258964000212,50739.50599128 2025-09-11,15:05:20.000,254,11018143,-795,0,1757603119,15193.55213494,153.25013007000234,50739.49201704001 2025-09-11,15:05:21.000,254,11018125,-795,0,1757603120,15193.619498039996,153.24308094000298,50739.60381096 2025-09-11,15:05:22.000,254,11018033,-795,0,1757603121,15193.61276173,153.27832658999978,50739.617785200004 2025-09-11,15:05:23.000,254,11018181,-795,0,1757603122,15193.61276173,153.27832658999978,50739.61079808001 2025-09-11,15:05:24.000,254,11018144,-795,0,1757603123,15193.63297066,153.31357224000385,50739.61079808001 2025-09-11,15:05:25.000,254,11018191,-795,0,1757603124,15193.55213494,153.37701440999808,50739.52695264 2025-09-11,15:05:26.000,254,11018149,-795,0,1757603125,15193.585816489991,153.39816180000344,50739.53393976 2025-09-11,15:05:27.000,254,11018199,-795,0,1757603126,15193.619498039996,153.42635832000087,50739.60381096 2025-09-11,15:05:28.000,254,11018191,-795,0,1757603127,15193.61276173,153.46160396999767,50739.55490112 2025-09-11,15:05:29.000,254,11018159,-795,0,1757603128,15193.55213494,153.48275136000302,50739.29637768001 2025-09-11,15:05:30.000,254,11018189,-795,0,1757603129,15193.518453389996,153.59553744000004,50739.37323600001 2025-09-11,15:05:31.000,254,11018128,-795,0,1757603130,15193.639706969996,153.63078309000412,50739.52695264 2025-09-11,15:05:32.000,254,11018191,-795,0,1757603131,15193.767696859992,153.7153726500037,50739.59682384 2025-09-11,15:05:33.000,254,11018150,-795,0,1757603132,15193.781169479997,153.73652004000178,50739.62477232 2025-09-11,15:05:34.000,254,11018126,-795,0,1757603133,15193.841796269997,153.84225698999944,50739.58284960001 2025-09-11,15:05:35.000,254,11018158,-795,0,1757603134,15193.835059960002,153.94799394000438,50739.54092688001 2025-09-11,15:05:36.000,254,11018157,-795,0,1757603135,15193.868741509992,153.96914133000246,50739.52695264 2025-09-11,15:05:37.000,254,11018126,-795,0,1757603136,15193.922631989997,153.94094480999775,50739.568875360004 2025-09-11,15:05:38.000,254,11018181,-795,0,1757603137,15193.942840919997,153.98323959000118,50739.57586248 2025-09-11,15:05:39.000,254,11018177,-795,0,1757603138,15193.868741509992,154.00438697999925,50739.3383004 2025-09-11,15:05:40.000,254,11018078,-795,0,1757603139,15193.862005199997,154.10307480000483,50739.2684292 2025-09-11,15:05:41.000,254,11018169,-795,0,1757603140,15193.989995089993,154.13832045000163,50739.48502992 2025-09-11,15:05:42.000,254,11018155,-795,0,1757603141,15194.016940330002,154.1101239300042,50739.568875360004 2025-09-11,15:05:43.000,254,11018185,-795,0,1757603142,15194.030412949993,154.08192740999948,50739.45708144 2025-09-11,15:05:44.000,254,11018120,-795,0,1757603143,15194.057358189988,154.07487828000012,50739.51297840001 2025-09-11,15:05:45.000,254,11018162,-795,0,1757603144,15194.077567119988,154.08897653999884,50739.568875360004 2025-09-11,15:05:46.000,254,11018140,-795,0,1757603145,15194.165139149998,154.08897653999884,50739.6527208 2025-09-11,15:05:47.000,254,11018155,-795,0,1757603146,15194.171875459993,154.03963263000333,50739.64573368 2025-09-11,15:05:48.000,254,11018185,-795,0,1757603147,15194.158402839988,154.0114361099986,50739.67368216 2025-09-11,15:05:49.000,254,11018129,-795,0,1757603148,15194.111248669993,154.0255343700046,50739.471055680006 2025-09-11,15:05:50.000,254,11018163,-795,0,1757603149,15194.097776049988,154.01848523999797,50739.39419736001 2025-09-11,15:05:51.000,254,11018178,-795,0,1757603150,15194.131457599993,153.97619046000182,50739.42913296 2025-09-11,15:05:52.000,254,11018183,-795,0,1757603151,15194.252711179994,153.9620922000031,50739.59682384 2025-09-11,15:05:53.000,254,11018131,-795,0,1757603152,15194.205557009998,153.9338956799984,50739.568875360004 2025-09-11,15:05:54.000,254,11018128,-795,0,1757603153,15194.219029629989,153.90569916000095,50739.547914 2025-09-11,15:05:55.000,254,11018167,-795,0,1757603154,15194.165139149998,153.8986500300016,50739.56188824001 2025-09-11,15:05:56.000,254,11018161,-795,0,1757603155,15194.178611769988,153.87045351000415,50739.65970792001 2025-09-11,15:05:57.000,254,11018097,-795,0,1757603156,15194.205557009998,153.80701134000265,50739.66669504 2025-09-11,15:05:58.000,254,11018161,-795,0,1757603157,15194.252711179994,153.814060470002,50739.71560488 2025-09-11,15:05:59.000,254,11018169,-795,0,1757603158,15194.144930219998,153.74356917000114,50739.4081716 2025-09-11,15:06:00.000,254,11018101,-795,0,1757603159,15194.104512359998,153.77176568999857,50739.42913296 2025-09-11,15:06:01.000,254,11018145,-795,0,1757603160,15194.219029629989,153.7506183000005,50739.60381096 2025-09-11,15:06:02.000,254,11018114,-795,0,1757603161,15194.252711179994,153.72947091000242,50739.72957912001 2025-09-11,15:06:03.000,254,11018153,-795,0,1757603162,15194.299865349989,153.687176129999,50739.70163064 2025-09-11,15:06:04.000,254,11018157,-795,0,1757603163,15194.353755829994,153.63783222000347,50739.62477232 2025-09-11,15:06:05.000,254,11018186,-795,0,1757603164,15194.306601659999,153.65897961000155,50739.589836720006 2025-09-11,15:06:06.000,254,11018172,-795,0,1757603165,15194.38070106999,153.63783222000347,50739.62477232 2025-09-11,15:06:07.000,254,11018180,-795,0,1757603166,15194.40764631,153.58143918000133,50739.70861776001 2025-09-11,15:06:08.000,254,11018123,-795,0,1757603167,15194.454800479994,153.52504613999918,50739.687656400005 2025-09-11,15:06:09.000,254,11018154,-795,0,1757603168,15194.38070106999,153.51094788000046,50739.48502992 2025-09-11,15:06:10.000,254,11018147,-795,0,1757603169,15194.394173689994,153.53209526999854,50739.60381096 2025-09-11,15:06:11.000,254,11018136,-795,0,1757603170,15194.52216357999,153.53209526999854,50739.7924632 2025-09-11,15:06:12.000,254,11018177,-795,0,1757603171,15194.52216357999,153.47570223000366,50739.736566240004 2025-09-11,15:06:13.000,254,11018142,-795,0,1757603172,15194.52889989,153.4545548399983,50739.785476080004 2025-09-11,15:06:14.000,254,11018168,-795,0,1757603173,15194.52216357999,153.43340745000023,50739.722592 2025-09-11,15:06:15.000,254,11018207,-795,0,1757603174,15194.48848203,153.51094788000046,50739.81342456 2025-09-11,15:06:16.000,254,11018185,-795,0,1757603175,15194.515427269995,153.47570223000366,50739.806437440006 2025-09-11,15:06:17.000,254,11018180,-795,0,1757603176,15194.48848203,153.47570223000366,50739.77150184 2025-09-11,15:06:18.000,254,11018141,-795,0,1757603177,15194.48174571999,153.51094788000046,50739.77150184 2025-09-11,15:06:19.000,254,11018161,-795,0,1757603178,15194.394173689994,153.47570223000366,50739.51297840001 2025-09-11,15:06:20.000,254,11018168,-795,0,1757603179,15194.38070106999,153.59553744000004,50739.638746560006 2025-09-11,15:06:21.000,254,11018184,-795,0,1757603180,15194.44806417,153.5673409200026,50739.855347280005 2025-09-11,15:06:22.000,254,11018194,-795,0,1757603181,15194.4682731,153.58143918000133,50739.89727000001 2025-09-11,15:06:23.000,254,11018145,-795,0,1757603182,15194.44132785999,153.6025865699994,50739.88329576 2025-09-11,15:06:24.000,254,11018099,-795,0,1757603183,15194.48174571999,153.64488135000283,50739.84836016001 2025-09-11,15:06:25.000,254,11018151,-795,0,1757603184,15194.434591549994,153.70832352000434,50739.82041168 2025-09-11,15:06:26.000,254,11018184,-795,0,1757603185,15194.48848203,153.7153726500037,50739.84836016001 2025-09-11,15:06:27.000,254,11018166,-795,0,1757603186,15194.56931775,153.687176129999,50739.855347280005 2025-09-11,15:06:28.000,254,11018163,-795,0,1757603187,15194.65015347,153.73652004000178,50739.96015408 2025-09-11,15:06:29.000,254,11018162,-795,0,1757603188,15194.58279036999,153.72242178000306,50739.687656400005 2025-09-11,15:06:30.000,254,11018186,-795,0,1757603189,15194.58279036999,153.77176568999857,50739.736566240004 2025-09-11,15:06:31.000,254,11018154,-795,0,1757603190,15194.656889779995,153.75766742999986,50739.806437440006 2025-09-11,15:06:32.000,254,11018166,-795,0,1757603191,15194.69057133,153.7506183000005,50739.82739880001 2025-09-11,15:06:33.000,254,11018169,-795,0,1757603192,15194.68383501999,153.70832352000434,50739.785476080004 2025-09-11,15:06:34.000,254,11018189,-795,0,1757603193,15194.75119812,153.70832352000434,50739.8623344 2025-09-11,15:06:35.000,254,11018166,-795,0,1757603194,15194.68383501999,153.70832352000434,50739.757527600006 2025-09-11,15:06:36.000,254,11018144,-795,0,1757603195,15194.73098919,153.61668482999812,50739.77848896001 2025-09-11,15:06:37.000,254,11018185,-795,0,1757603196,15194.757934429996,153.54619353000453,50739.8623344 2025-09-11,15:06:38.000,254,11018156,-795,0,1757603197,15194.79161598,153.52504613999918,50739.9322056 2025-09-11,15:06:39.000,254,11018159,-795,0,1757603198,15194.74446180999,153.43340745000023,50739.84836016001 2025-09-11,15:06:40.000,254,11018193,-795,0,1757603199,15194.737725499996,153.43340745000023,50739.77848896001 2025-09-11,15:06:41.000,254,11018166,-795,0,1757603200,15194.818561219996,153.32767050000257,50739.99508968001 2025-09-11,15:06:42.000,254,11018109,-795,0,1757603201,15194.818561219996,153.2924248499985,50739.974128320006 2025-09-11,15:06:43.000,254,11018162,-795,0,1757603202,15194.838770149996,153.17258964000212,50740.01605104001 2025-09-11,15:06:44.000,254,11018162,-795,0,1757603203,15194.879188009996,153.08800008000253,50739.98810256 2025-09-11,15:06:45.000,254,11018180,-795,0,1757603204,15194.818561219996,153.01750878000166,50739.925218480006 2025-09-11,15:06:46.000,254,11018139,-795,0,1757603205,15194.85224277,152.897673569998,50739.91124424 2025-09-11,15:06:47.000,254,11018209,-795,0,1757603206,15194.805088599991,152.75669097000355,50739.89028288 2025-09-11,15:06:48.000,254,11018185,-795,0,1757603207,15194.85224277,152.64390488999925,50739.93919272 2025-09-11,15:06:49.000,254,11018163,-795,0,1757603208,15194.778143359996,152.56636445999902,50739.84137304 2025-09-11,15:06:50.000,254,11018134,-795,0,1757603209,15194.717516569995,152.53111881000223,50739.785476080004 2025-09-11,15:06:51.000,254,11018135,-795,0,1757603210,15194.77140705,152.47472577000008,50739.75054048001 2025-09-11,15:06:52.000,254,11018146,-795,0,1757603211,15194.858979079996,152.41128359999857,50739.96714120001 2025-09-11,15:06:53.000,254,11018174,-795,0,1757603212,15194.838770149996,152.3407922999977,50740.03002528 2025-09-11,15:06:54.000,254,11018142,-795,0,1757603213,15194.805088599991,152.28439926000283,50740.023038160005 2025-09-11,15:06:55.000,254,11018167,-795,0,1757603214,15194.74446180999,152.31259578000027,50739.9322056 2025-09-11,15:06:56.000,254,11018235,-795,0,1757603215,15194.798352289996,152.24915360999876,50739.974128320006 2025-09-11,15:06:57.000,254,11018187,-795,0,1757603216,15194.79161598,152.22800622000068,50740.0370124 2025-09-11,15:06:58.000,254,11018151,-795,0,1757603217,15194.76467073999,152.2068588300026,50739.94617984001 2025-09-11,15:06:59.000,254,11018162,-795,0,1757603218,15194.74446180999,152.18571144000452,50739.84836016001 2025-09-11,15:07:00.000,254,11018082,-795,0,1757603219,15194.69057133,152.21390796000196,50739.82739880001 2025-09-11,15:07:01.000,254,11018157,-795,0,1757603220,15194.697307639995,152.19276057000388,50739.7924632 2025-09-11,15:07:02.000,254,11018190,-795,0,1757603221,15194.77140705,152.19276057000388,50740.092909360006 2025-09-11,15:07:03.000,254,11018149,-795,0,1757603222,15194.784879669991,152.16456404999917,50740.0370124 2025-09-11,15:07:04.000,254,11018083,-795,0,1757603223,15194.79161598,152.1786623099979,50740.04399952001 2025-09-11,15:07:05.000,254,11018143,-795,0,1757603224,15194.778143359996,152.23505535000004,50740.071948000004 2025-09-11,15:07:06.000,254,11018164,-795,0,1757603225,15194.778143359996,152.23505535000004,50740.0370124 2025-09-11,15:07:07.000,254,11018159,-795,0,1757603226,15194.798352289996,152.1575149199998,50740.03002528 2025-09-11,15:07:08.000,254,11018178,-795,0,1757603227,15194.818561219996,152.15046579000045,50740.00906392 2025-09-11,15:07:09.000,254,11018188,-795,0,1757603228,15194.717516569995,152.13636753000173,50739.72957912001 2025-09-11,15:07:10.000,254,11018071,-795,0,1757603229,15194.677098709995,152.1786623099979,50739.77848896001 2025-09-11,15:07:11.000,254,11018133,-795,0,1757603230,15194.778143359996,152.1434166600011,50739.953166960004 2025-09-11,15:07:12.000,254,11018212,-795,0,1757603231,15194.784879669991,152.12226927000302,50739.974128320006 2025-09-11,15:07:13.000,254,11018151,-795,0,1757603232,15194.83203384,152.10112187999766,50739.93919272 2025-09-11,15:07:14.000,254,11018162,-795,0,1757603233,15194.838770149996,152.06587623000087,50739.99508968001 2025-09-11,15:07:15.000,254,11018175,-795,0,1757603234,15194.83203384,152.12931840000238,50739.953166960004 2025-09-11,15:07:16.000,254,11018136,-795,0,1757603235,15194.85224277,152.06587623000087,50739.91823136001 2025-09-11,15:07:17.000,254,11018117,-795,0,1757603236,15194.892660630001,151.98833580000064,50739.974128320006 2025-09-11,15:07:18.000,254,11018138,-795,0,1757603237,15194.919605869996,152.01653231999808,50740.11387072001 2025-09-11,15:07:19.000,254,11018194,-795,0,1757603238,15194.83203384,151.98833580000064,50739.88329576 2025-09-11,15:07:20.000,254,11018149,-795,0,1757603239,15194.926342179991,151.98833580000064,50740.04399952001 2025-09-11,15:07:21.000,254,11018138,-795,0,1757603240,15194.980232659997,151.90374624000106,50740.07893512 2025-09-11,15:07:22.000,254,11018154,-795,0,1757603241,15195.007177899992,151.84030406999955,50740.05797376 2025-09-11,15:07:23.000,254,11018157,-795,0,1757603242,15194.986968969992,151.79096016000403,50740.1068836 2025-09-11,15:07:24.000,254,11018190,-795,0,1757603243,15194.966760039992,151.78391103000467,50740.05797376 2025-09-11,15:07:25.000,254,11018153,-795,0,1757603244,15194.953287420001,151.7980092900034,50739.94617984001 2025-09-11,15:07:26.000,254,11018133,-795,0,1757603245,15195.007177899992,151.7134197300038,50739.96714120001 2025-09-11,15:07:27.000,254,11018150,-795,0,1757603246,15195.020650519997,151.64292843000294,50740.07893512 2025-09-11,15:07:28.000,254,11018147,-795,0,1757603247,15195.054332070002,151.61473190999823,50740.04399952001 2025-09-11,15:07:29.000,254,11018149,-795,0,1757603248,15195.013914210002,151.537191479998,50739.81342456 2025-09-11,15:07:30.000,254,11018129,-795,0,1757603249,15194.973496350001,151.551289740004,50739.855347280005 2025-09-11,15:07:31.000,254,11018150,-795,0,1757603250,15195.108222549992,151.48079844000313,50740.08592224001 2025-09-11,15:07:32.000,254,11018136,-795,0,1757603251,15195.148640409992,151.41030714000226,50740.16278056001 2025-09-11,15:07:33.000,254,11018121,-795,0,1757603252,15195.135167790002,151.3398158400014,50740.13483208001 2025-09-11,15:07:34.000,254,11018136,-795,0,1757603253,15195.121695169997,151.29752105999796,50740.12784496 2025-09-11,15:07:35.000,254,11018181,-795,0,1757603254,15195.061068379997,151.29752105999796,50740.0370124 2025-09-11,15:07:36.000,254,11018134,-795,0,1757603255,15195.155376720002,151.2411280200031,50740.09989648 2025-09-11,15:07:37.000,254,11018176,-795,0,1757603256,15195.121695169997,151.17768585000158,50740.05797376 2025-09-11,15:07:38.000,254,11018126,-795,0,1757603257,15195.128431479992,151.16358759000286,50740.092909360006 2025-09-11,15:07:39.000,254,11018125,-795,0,1757603258,15195.061068379997,151.13539106999815,50739.87630864001 2025-09-11,15:07:40.000,254,11018154,-795,0,1757603259,15195.047595759992,151.14948933000414,50739.953166960004 2025-09-11,15:07:41.000,254,11018129,-795,0,1757603260,15195.101486239997,151.12129280999943,50740.092909360006 2025-09-11,15:07:42.000,254,11018189,-795,0,1757603261,15195.114958860002,151.08604716000264,50740.05098664 2025-09-11,15:07:43.000,254,11018181,-795,0,1757603262,15195.108222549992,151.0437523799992,50740.01605104001 2025-09-11,15:07:44.000,254,11018105,-795,0,1757603263,15195.121695169997,151.0437523799992,50740.08592224001 2025-09-11,15:07:45.000,254,11018129,-795,0,1757603264,15195.108222549992,151.06489977000456,50740.07893512 2025-09-11,15:07:46.000,254,11018189,-795,0,1757603265,15195.168849339992,151.05785063999792,50740.13483208001 2025-09-11,15:07:47.000,254,11018180,-795,0,1757603266,15195.121695169997,150.98735934000433,50740.1068836 2025-09-11,15:07:48.000,254,11018178,-795,0,1757603267,15195.047595759992,150.9803102099977,50740.11387072001 2025-09-11,15:07:49.000,254,11018117,-795,0,1757603268,15194.879188009996,150.93801543000154,50739.82739880001 2025-09-11,15:07:50.000,254,11018179,-795,0,1757603269,15194.81182491,150.98735934000433,50739.84137304 2025-09-11,15:07:51.000,254,11018164,-795,0,1757603270,15194.825297529991,151.01555586000177,50739.91823136001 2025-09-11,15:07:52.000,254,11018120,-795,0,1757603271,15194.79161598,150.96621194999898,50739.93919272 2025-09-11,15:07:53.000,254,11018155,-795,0,1757603272,15194.757934429996,151.00145760000305,50739.83438592 2025-09-11,15:07:54.000,254,11018138,-795,0,1757603273,15194.757934429996,151.0437523799992,50739.8623344 2025-09-11,15:07:55.000,254,11018136,-795,0,1757603274,15194.70404394999,151.14244020000478,50739.757527600006 2025-09-11,15:07:56.000,254,11018099,-795,0,1757603275,15194.76467073999,151.13539106999815,50739.88329576 2025-09-11,15:07:57.000,254,11018061,-795,0,1757603276,15194.798352289996,151.14244020000478,50739.89028288 2025-09-11,15:07:58.000,254,11018165,-795,0,1757603277,15194.798352289996,151.18473498000094,50739.904257120004 2025-09-11,15:07:59.000,254,11018151,-795,0,1757603278,15194.74446180999,151.17063672000222,50739.65970792001 2025-09-11,15:08:00.000,254,11018169,-795,0,1757603279,15194.838770149996,151.2411280200031,50739.8623344 2025-09-11,15:08:01.000,254,11018127,-795,0,1757603280,15194.912869560001,151.26227541000117,50739.855347280005 2025-09-11,15:08:02.000,254,11018188,-795,0,1757603281,15194.939814799996,151.22702976000437,50739.83438592 2025-09-11,15:08:03.000,254,11018157,-795,0,1757603282,15194.993705280001,151.23407889000373,50739.91124424 2025-09-11,15:08:04.000,254,11018200,-795,0,1757603283,15195.027386829992,151.20588236999902,50739.89727000001 2025-09-11,15:08:05.000,254,11018195,-795,0,1757603284,15195.067804689992,151.26932454000053,50739.81342456 2025-09-11,15:08:06.000,254,11018121,-795,0,1757603285,15195.155376720002,151.19883323999966,50739.7924632 2025-09-11,15:08:07.000,254,11018168,-795,0,1757603286,15195.182321959997,151.1283419399988,50739.84137304 2025-09-11,15:08:08.000,254,11018144,-795,0,1757603287,15195.222739819998,151.11424368000007,50739.88329576 2025-09-11,15:08:09.000,254,11018148,-795,0,1757603288,15195.216003510002,151.06489977000456,50739.71560488 2025-09-11,15:08:10.000,254,11018178,-795,0,1757603289,15195.209267199993,151.06489977000456,50739.79945032001 2025-09-11,15:08:11.000,254,11018133,-795,0,1757603290,15195.337257089988,151.05080150999856,50739.94617984001 2025-09-11,15:08:12.000,254,11018181,-795,0,1757603291,15195.370938639993,150.9803102099977,50739.925218480006 2025-09-11,15:08:13.000,254,11018166,-795,0,1757603292,15195.397883879989,150.96621194999898,50739.98111544 2025-09-11,15:08:14.000,254,11018136,-795,0,1757603293,15195.364202329998,150.93801543000154,50739.96015408 2025-09-11,15:08:15.000,254,11018173,-795,0,1757603294,15195.350729709993,150.93801543000154,50739.96714120001 2025-09-11,15:08:16.000,254,11018111,-795,0,1757603295,15195.391147569993,150.86752413000067,50739.99508968001 2025-09-11,15:08:17.000,254,11018196,-795,0,1757603296,15195.370938639993,150.81113108999853,50739.87630864001 2025-09-11,15:08:18.000,254,11018173,-795,0,1757603297,15195.391147569993,150.8463767400026,50739.9322056 2025-09-11,15:08:19.000,254,11018163,-795,0,1757603298,15195.323784469998,150.80408195999917,50739.74355336 2025-09-11,15:08:20.000,254,11018154,-795,0,1757603299,15195.337257089988,150.86047500000132,50739.76451472 2025-09-11,15:08:21.000,254,11018153,-795,0,1757603300,15195.492192219994,150.86047500000132,50739.974128320006 2025-09-11,15:08:22.000,254,11018223,-795,0,1757603301,15195.485455909999,150.86752413000067,50739.98111544 2025-09-11,15:08:23.000,254,11018147,-795,0,1757603302,15195.492192219994,150.86047500000132,50739.98810256 2025-09-11,15:08:24.000,254,11018156,-795,0,1757603303,15195.519137459989,150.85342587000196,50739.98111544 2025-09-11,15:08:25.000,254,11018181,-795,0,1757603304,15195.566291629999,150.97326107999834,50740.023038160005 2025-09-11,15:08:26.000,254,11018159,-795,0,1757603305,15195.59997317999,150.97326107999834,50740.05797376 2025-09-11,15:08:27.000,254,11018126,-795,0,1757603306,15195.613445799994,150.95916281999962,50740.04399952001 2025-09-11,15:08:28.000,254,11018144,-795,0,1757603307,15195.62018210999,151.02260499000113,50740.06496088001 2025-09-11,15:08:29.000,254,11018197,-795,0,1757603308,15195.539346389989,151.0296541200005,50739.81342456 2025-09-11,15:08:30.000,254,11018081,-795,0,1757603309,15195.498928529989,151.16358759000286,50739.9322056 2025-09-11,15:08:31.000,254,11018218,-795,0,1757603310,15195.552819009994,151.14948933000414,50740.13483208001 2025-09-11,15:08:32.000,254,11018159,-795,0,1757603311,15195.525873769999,151.1917841100003,50740.071948000004 2025-09-11,15:08:33.000,254,11018153,-795,0,1757603312,15195.498928529989,151.21293149999838,50740.023038160005 2025-09-11,15:08:34.000,254,11018143,-795,0,1757603313,15195.512401149994,151.19883323999966,50739.96015408 2025-09-11,15:08:35.000,254,11018170,-795,0,1757603314,15195.492192219994,151.3045701900046,50739.974128320006 2025-09-11,15:08:36.000,254,11018140,-795,0,1757603315,15195.593236869994,151.29752105999796,50740.15579344 2025-09-11,15:08:37.000,254,11018065,-795,0,1757603316,15195.519137459989,151.3045701900046,50740.120857840004 2025-09-11,15:08:38.000,254,11018172,-795,0,1757603317,15195.546082699999,151.29752105999796,50740.06496088001 2025-09-11,15:08:39.000,254,11018154,-795,0,1757603318,15195.458510669989,151.31161932000396,50739.83438592 2025-09-11,15:08:40.000,254,11018121,-795,0,1757603319,15195.411356499993,151.38211062000482,50739.8623344 2025-09-11,15:08:41.000,254,11018146,-795,0,1757603320,15195.498928529989,151.39620888000354,50740.0020768 2025-09-11,15:08:42.000,254,11018150,-795,0,1757603321,15195.546082699999,151.39620888000354,50740.06496088001 2025-09-11,15:08:43.000,254,11018145,-795,0,1757603322,15195.70775414,151.41030714000226,50740.05098664 2025-09-11,15:08:44.000,254,11018167,-795,0,1757603323,15195.835744029995,151.43145453000034,50740.071948000004 2025-09-11,15:08:45.000,254,11018179,-795,0,1757603324,15195.88289819999,151.44555278999906,50740.0370124 2025-09-11,15:08:46.000,254,11018154,-795,0,1757603325,15196.024360709991,151.49489670000185,50740.07893512 2025-09-11,15:08:47.000,254,11018190,-795,0,1757603326,15196.05130595,151.45965104999777,50740.071948000004 2025-09-11,15:08:48.000,254,11018145,-795,0,1757603327,15196.118669049996,151.45965104999777,50740.1767548 2025-09-11,15:08:49.000,254,11018157,-795,0,1757603328,15196.091723810001,151.42440540000098,50739.94617984001 2025-09-11,15:08:50.000,254,11018135,-795,0,1757603329,15196.152350600001,151.49489670000185,50740.071948000004 2025-09-11,15:08:51.000,254,11018198,-795,0,1757603330,15196.239922629997,151.44555278999906,50740.309510080006 2025-09-11,15:08:52.000,254,11018174,-795,0,1757603331,15196.246658939992,151.45260191999841,50740.37239416 2025-09-11,15:08:53.000,254,11018170,-795,0,1757603332,15196.314022040002,151.4032580100029,50740.428291120006 2025-09-11,15:08:54.000,254,11018184,-795,0,1757603333,15196.293813110002,151.38211062000482,50740.37938128001 2025-09-11,15:08:55.000,254,11018156,-795,0,1757603334,15196.266867869992,151.3750614899982,50740.309510080006 2025-09-11,15:08:56.000,254,11018144,-795,0,1757603335,15196.300549419997,151.3045701900046,50740.29553584 2025-09-11,15:08:57.000,254,11018163,-795,0,1757603336,15196.253395250002,151.26932454000053,50740.33745856 2025-09-11,15:08:58.000,254,11018175,-795,0,1757603337,15196.212977390001,151.20588236999902,50740.39335552 2025-09-11,15:08:59.000,254,11018172,-795,0,1757603338,15196.111932740001,151.14948933000414,50740.19771616 2025-09-11,15:09:00.000,254,11018061,-795,0,1757603339,15196.044569639991,151.16358759000286,50740.19771616 2025-09-11,15:09:01.000,254,11018129,-795,0,1757603340,15196.064778569991,151.06489977000456,50740.33745856 2025-09-11,15:09:02.000,254,11018166,-795,0,1757603341,15196.058042259996,151.05785063999792,50740.407329760004 2025-09-11,15:09:03.000,254,11018162,-795,0,1757603342,15195.99067916,150.9944084700037,50740.42130400001 2025-09-11,15:09:04.000,254,11018174,-795,0,1757603343,15195.896370819995,150.96621194999898,50740.37938128001 2025-09-11,15:09:05.000,254,11018165,-795,0,1757603344,15195.815535099995,150.9944084700037,50740.34444568 2025-09-11,15:09:06.000,254,11018157,-795,0,1757603345,15195.775117239995,150.97326107999834,50740.3164972 2025-09-11,15:09:07.000,254,11018169,-795,0,1757603346,15195.76838093,150.96621194999898,50740.288548720004 2025-09-11,15:09:08.000,254,11018166,-795,0,1757603347,15195.754908309995,150.95211369000026,50740.309510080006 2025-09-11,15:09:09.000,254,11018162,-795,0,1757603348,15195.633654729994,150.91686804000346,50740.04399952001 2025-09-11,15:09:10.000,254,11018030,-795,0,1757603349,15195.586500559999,151.0296541200005,50739.96015408 2025-09-11,15:09:11.000,254,11018192,-795,0,1757603350,15195.68080889999,150.97326107999834,50740.21169040001 2025-09-11,15:09:12.000,254,11018126,-795,0,1757603351,15195.72796307,150.98735934000433,50740.190729040005 2025-09-11,15:09:13.000,254,11018156,-795,0,1757603352,15195.748172,150.98735934000433,50740.13483208001 2025-09-11,15:09:14.000,254,11018149,-795,0,1757603353,15195.78185354999,150.98735934000433,50740.15579344 2025-09-11,15:09:15.000,254,11018135,-795,0,1757603354,15195.76838093,151.01555586000177,50740.01605104001 2025-09-11,15:09:16.000,254,11018128,-795,0,1757603355,15195.88289819999,150.9944084700037,50740.23265176001 2025-09-11,15:09:17.000,254,11018069,-795,0,1757603356,15195.94352498999,150.93096630000218,50740.28156160001 2025-09-11,15:09:18.000,254,11018176,-795,0,1757603357,15195.99067916,150.95211369000026,50740.34444568 2025-09-11,15:09:19.000,254,11018156,-795,0,1757603358,15195.896370819995,150.93801543000154,50740.092909360006 2025-09-11,15:09:20.000,254,11018095,-795,0,1757603359,15195.9502613,150.96621194999898,50740.08592224001 2025-09-11,15:09:21.000,254,11018157,-795,0,1757603360,15196.118669049996,150.92391717000282,50740.358419920005 2025-09-11,15:09:22.000,254,11018175,-795,0,1757603361,15196.138877979996,150.8957206499981,50740.36540704 2025-09-11,15:09:23.000,254,11018202,-795,0,1757603362,15196.105196429991,150.88867151999875,50740.33745856 2025-09-11,15:09:24.000,254,11018157,-795,0,1757603363,15196.125405359991,150.86047500000132,50740.44925248001 2025-09-11,15:09:25.000,254,11018150,-795,0,1757603364,15196.05130595,150.8816223899994,50740.39335552 2025-09-11,15:09:26.000,254,11018177,-795,0,1757603365,15196.105196429991,150.82522935000452,50740.428291120006 2025-09-11,15:09:27.000,254,11018163,-795,0,1757603366,15196.078251189996,150.81113108999853,50740.358419920005 2025-09-11,15:09:28.000,254,11018190,-795,0,1757603367,15196.091723810001,150.78998370000045,50740.41431688 2025-09-11,15:09:29.000,254,11018148,-795,0,1757603368,15196.03109702,150.75473805000365,50740.21169040001 2025-09-11,15:09:30.000,254,11018195,-795,0,1757603369,15196.078251189996,150.78998370000045,50740.16976768 2025-09-11,15:09:31.000,254,11018150,-795,0,1757603370,15196.179295839996,150.83932761000324,50740.32348432 2025-09-11,15:09:32.000,254,11018193,-795,0,1757603371,15196.138877979996,150.76883631000237,50740.42130400001 2025-09-11,15:09:33.000,254,11018179,-795,0,1757603372,15196.084987499991,150.76883631000237,50740.39335552 2025-09-11,15:09:34.000,254,11018151,-795,0,1757603373,15196.078251189996,150.75473805000365,50740.35143280001 2025-09-11,15:09:35.000,254,11018150,-795,0,1757603374,15196.05130595,150.8463767400026,50740.30252296001 2025-09-11,15:09:36.000,254,11018160,-795,0,1757603375,15196.024360709991,150.8463767400026,50740.37239416 2025-09-11,15:09:37.000,254,11018175,-795,0,1757603376,15195.977206539996,150.80408195999917,50740.33047144001 2025-09-11,15:09:38.000,254,11018165,-795,0,1757603377,15195.94352498999,150.77588544000173,50740.407329760004 2025-09-11,15:09:39.000,254,11018160,-795,0,1757603378,15195.795326169995,150.78998370000045,50740.08592224001 2025-09-11,15:09:40.000,254,11018080,-795,0,1757603379,15195.76838093,150.8463767400026,50740.08592224001 2025-09-11,15:09:41.000,254,11018152,-795,0,1757603380,15195.78185354999,150.81113108999853,50740.16976768 2025-09-11,15:09:42.000,254,11018137,-795,0,1757603381,15195.80206247999,150.7970328299998,50740.27457448 2025-09-11,15:09:43.000,254,11018165,-795,0,1757603382,15195.78185354999,150.77588544000173,50740.22566464 2025-09-11,15:09:44.000,254,11018168,-795,0,1757603383,15195.76838093,150.7829345700011,50740.27457448 2025-09-11,15:09:45.000,254,11018165,-795,0,1757603384,15195.714490449995,150.81818021999788,50740.26758736 2025-09-11,15:09:46.000,254,11018176,-795,0,1757603385,15195.78858986,150.76883631000237,50740.37938128001 2025-09-11,15:09:47.000,254,11018143,-795,0,1757603386,15195.84921665,150.71949239999958,50740.29553584 2025-09-11,15:09:48.000,254,11018162,-795,0,1757603387,15195.90310712999,150.70539414000086,50740.44925248001 2025-09-11,15:09:49.000,254,11018206,-795,0,1757603388,15195.70775414,150.67014849000407,50740.260600240006 2025-09-11,15:09:50.000,254,11018177,-795,0,1757603389,15195.586500559999,150.65605022999807,50740.37938128001 2025-09-11,15:09:51.000,254,11018142,-795,0,1757603390,15195.478719599989,150.65605022999807,50740.39335552 2025-09-11,15:09:52.000,254,11018166,-795,0,1757603391,15195.445038049998,150.5996571900032,50740.34444568 2025-09-11,15:09:53.000,254,11018203,-795,0,1757603392,15195.445038049998,150.58555893000448,50740.37938128001 2025-09-11,15:09:54.000,254,11018190,-795,0,1757603393,15195.404620189998,150.5362150200017,50740.33745856 2025-09-11,15:09:55.000,254,11018198,-795,0,1757603394,15195.303575539998,150.57850979999785,50740.3164972 2025-09-11,15:09:56.000,254,11018156,-795,0,1757603395,15195.317048159988,150.55736240999977,50740.3863684 2025-09-11,15:09:57.000,254,11018118,-795,0,1757603396,15195.296839229988,150.5714606699985,50740.3863684 2025-09-11,15:09:58.000,254,11018172,-795,0,1757603397,15195.350729709993,150.58555893000448,50740.358419920005 2025-09-11,15:09:59.000,254,11018187,-795,0,1757603398,15195.242948749998,150.5714606699985,50740.14880632 2025-09-11,15:10:00.000,254,11018206,-795,0,1757603399,15195.296839229988,150.6630993600047,50740.3164972 2025-09-11,15:10:01.000,254,11018147,-795,0,1757603400,15195.377674949988,150.6490010999987,50740.44925248001 2025-09-11,15:10:02.000,254,11018173,-795,0,1757603401,15195.492192219994,150.64195196999935,50740.50514944 2025-09-11,15:10:03.000,254,11018163,-795,0,1757603402,15195.519137459989,150.64195196999935,50740.43527824 2025-09-11,15:10:04.000,254,11018129,-795,0,1757603403,15195.505664839999,150.6630993600047,50740.4911752 2025-09-11,15:10:05.000,254,11018163,-795,0,1757603404,15195.391147569993,150.71244327000022,50740.39335552 2025-09-11,15:10:06.000,254,11018123,-795,0,1757603405,15195.350729709993,150.68424675000279,50740.3863684 2025-09-11,15:10:07.000,254,11018188,-795,0,1757603406,15195.377674949988,150.64195196999935,50740.428291120006 2025-09-11,15:10:08.000,254,11018176,-795,0,1757603407,15195.337257089988,150.62785371000064,50740.50514944 2025-09-11,15:10:09.000,254,11018162,-795,0,1757603408,15195.236212440002,150.5996571900032,50740.190729040005 2025-09-11,15:10:10.000,254,11018201,-795,0,1757603409,15195.269893989993,150.5996571900032,50740.35143280001 2025-09-11,15:10:11.000,254,11018201,-795,0,1757603410,15195.317048159988,150.57850979999785,50740.526110800005 2025-09-11,15:10:12.000,254,11018193,-795,0,1757603411,15195.283366609998,150.52916589000233,50740.61694336001 2025-09-11,15:10:13.000,254,11018185,-795,0,1757603412,15195.269893989993,150.50801850000425,50740.595982000006 2025-09-11,15:10:14.000,254,11018153,-795,0,1757603413,15195.263157679998,150.45867459000146,50740.56803352001 2025-09-11,15:10:15.000,254,11018154,-795,0,1757603414,15195.209267199993,150.47982197999954,50740.61694336001 2025-09-11,15:10:16.000,254,11018162,-795,0,1757603415,15195.242948749998,150.42342894000467,50740.65187896 2025-09-11,15:10:17.000,254,11018158,-795,0,1757603416,15195.202530889997,150.3388393799978,50740.55405928 2025-09-11,15:10:18.000,254,11018177,-795,0,1757603417,15195.209267199993,150.3247411199991,50740.65886608 2025-09-11,15:10:19.000,254,11018201,-795,0,1757603418,15195.101486239997,150.303593730001,50740.36540704 2025-09-11,15:10:20.000,254,11018167,-795,0,1757603419,15195.121695169997,150.3247411199991,50740.36540704 2025-09-11,15:10:21.000,254,11018170,-795,0,1757603420,15195.189058269993,150.34588851000444,50740.60296912 2025-09-11,15:10:22.000,254,11018223,-795,0,1757603421,15195.236212440002,150.34588851000444,50740.60296912 2025-09-11,15:10:23.000,254,11018167,-795,0,1757603422,15195.209267199993,150.31769198999973,50740.47021384001 2025-09-11,15:10:24.000,254,11018173,-795,0,1757603423,15195.242948749998,150.3529376400038,50740.56803352001 2025-09-11,15:10:25.000,254,11018202,-795,0,1757603424,15195.256421370002,150.41637980999803,50740.575020640004 2025-09-11,15:10:26.000,254,11018154,-795,0,1757603425,15195.276630299988,150.3881832900006,50740.68681456001 2025-09-11,15:10:27.000,254,11018193,-795,0,1757603426,15195.182321959997,150.39523241999996,50740.5610464 2025-09-11,15:10:28.000,254,11018169,-795,0,1757603427,15195.216003510002,150.3881832900006,50740.56803352001 2025-09-11,15:10:29.000,254,11018170,-795,0,1757603428,15195.040859449997,150.41637980999803,50740.39335552 2025-09-11,15:10:30.000,254,11018156,-795,0,1757603429,15195.000441589997,150.44457633000275,50740.48418808 2025-09-11,15:10:31.000,254,11018176,-795,0,1757603430,15195.013914210002,150.40933067999867,50740.60995624 2025-09-11,15:10:32.000,254,11018178,-795,0,1757603431,15194.966760039992,150.39523241999996,50740.5610464 2025-09-11,15:10:33.000,254,11018178,-795,0,1757603432,15194.939814799996,150.36703590000252,50740.51912368001 2025-09-11,15:10:34.000,254,11018150,-795,0,1757603433,15194.872451700001,150.33179024999845,50740.43527824 2025-09-11,15:10:35.000,254,11018203,-795,0,1757603434,15194.885924319991,150.39523241999996,50740.46322672 2025-09-11,15:10:36.000,254,11018211,-795,0,1757603435,15194.899396939996,150.34588851000444,50740.50514944 2025-09-11,15:10:37.000,254,11018090,-795,0,1757603436,15194.892660630001,150.29654460000165,50740.4911752 2025-09-11,15:10:38.000,254,11018159,-795,0,1757603437,15194.926342179991,150.26129895000486,50740.55405928 2025-09-11,15:10:39.000,254,11018160,-795,0,1757603438,15194.858979079996,150.19785678000335,50740.35143280001 2025-09-11,15:10:40.000,254,11018173,-795,0,1757603439,15194.805088599991,150.22605330000079,50740.46322672 2025-09-11,15:10:41.000,254,11018232,-795,0,1757603440,15194.825297529991,150.12736548000248,50740.5610464 2025-09-11,15:10:42.000,254,11018200,-795,0,1757603441,15194.757934429996,150.0780215699997,50740.51213656 2025-09-11,15:10:43.000,254,11018160,-795,0,1757603442,15194.717516569995,150.08507069999905,50740.42130400001 2025-09-11,15:10:44.000,254,11018191,-795,0,1757603443,15194.636680849995,150.06392331000097,50740.32348432 2025-09-11,15:10:45.000,254,11018198,-795,0,1757603444,15194.555845129995,150.06392331000097,50740.260600240006 2025-09-11,15:10:46.000,254,11018141,-795,0,1757603445,15194.62320822999,150.0921198299984,50740.288548720004 2025-09-11,15:10:47.000,254,11018176,-795,0,1757603446,15194.677098709995,150.0568741800016,50740.33745856 2025-09-11,15:10:48.000,254,11018184,-795,0,1757603447,15194.717516569995,150.0780215699997,50740.358419920005 2025-09-11,15:10:49.000,254,11018207,-795,0,1757603448,15194.65015347,150.0427759200029,50740.27457448 2025-09-11,15:10:50.000,254,11018206,-795,0,1757603449,15194.64341715999,150.12736548000248,50740.3863684 2025-09-11,15:10:51.000,254,11018175,-795,0,1757603450,15194.737725499996,150.12031635000312,50740.56803352001 2025-09-11,15:10:52.000,254,11018180,-795,0,1757603451,15194.757934429996,150.0780215699997,50740.60995624 2025-09-11,15:10:53.000,254,11018184,-795,0,1757603452,15194.757934429996,150.12736548000248,50740.60296912 2025-09-11,15:10:54.000,254,11018215,-795,0,1757603453,15194.757934429996,150.12031635000312,50740.60995624 2025-09-11,15:10:55.000,254,11018217,-795,0,1757603454,15194.74446180999,150.21900417000143,50740.5610464 2025-09-11,15:10:56.000,254,11018188,-795,0,1757603455,15194.79161598,150.18375852000463,50740.65187896 2025-09-11,15:10:57.000,254,11018214,-795,0,1757603456,15194.757934429996,150.176709389998,50740.54008504 2025-09-11,15:10:58.000,254,11018189,-795,0,1757603457,15194.71078026,150.14851287000056,50740.48418808 2025-09-11,15:10:59.000,254,11018177,-795,0,1757603458,15194.60299929999,150.176709389998,50740.23265176001 2025-09-11,15:11:00.000,254,11018057,-795,0,1757603459,15194.656889779995,150.22605330000079,50740.309510080006 2025-09-11,15:11:01.000,254,11018149,-795,0,1757603460,15194.74446180999,150.22605330000079,50740.575020640004 2025-09-11,15:11:02.000,254,11018197,-795,0,1757603461,15194.71078026,150.16261112999928,50740.51912368001 2025-09-11,15:11:03.000,254,11018205,-795,0,1757603462,15194.66362608999,150.190807650004,50740.40034264001 2025-09-11,15:11:04.000,254,11018182,-795,0,1757603463,15194.72425287999,150.190807650004,50740.51912368001 2025-09-11,15:11:05.000,254,11018195,-795,0,1757603464,15194.6703624,150.26129895000486,50740.623930480004 2025-09-11,15:11:06.000,254,11018184,-795,0,1757603465,15194.69057133,150.22605330000079,50740.60296912 2025-09-11,15:11:07.000,254,11018176,-795,0,1757603466,15194.596262989995,150.21195504000207,50740.58899488001 2025-09-11,15:11:08.000,254,11018182,-795,0,1757603467,15194.576054059995,150.2049059100027,50740.56803352001 2025-09-11,15:11:09.000,254,11018151,-795,0,1757603468,15194.475009409995,150.22605330000079,50740.33047144001 2025-09-11,15:11:10.000,254,11018171,-795,0,1757603469,15194.394173689994,150.303593730001,50740.358419920005 2025-09-11,15:11:11.000,254,11018156,-795,0,1757603470,15194.495218339995,150.29654460000165,50740.54707216001 2025-09-11,15:11:12.000,254,11018151,-795,0,1757603471,15194.475009409995,150.26129895000486,50740.526110800005 2025-09-11,15:11:13.000,254,11018197,-795,0,1757603472,15194.48848203,150.2894954700023,50740.55405928 2025-09-11,15:11:14.000,254,11018180,-795,0,1757603473,15194.4682731,150.26129895000486,50740.54707216001 2025-09-11,15:11:15.000,254,11018176,-795,0,1757603474,15194.373964759994,150.37408503000188,50740.5610464 2025-09-11,15:11:16.000,254,11018147,-795,0,1757603475,15194.387437379999,150.34588851000444,50740.61694336001 2025-09-11,15:11:17.000,254,11018174,-795,0,1757603476,15194.40090999999,150.3388393799978,50740.58200776 2025-09-11,15:11:18.000,254,11018193,-795,0,1757603477,15194.40764631,150.33179024999845,50740.623930480004 2025-09-11,15:11:19.000,254,11018181,-795,0,1757603478,15194.313337969994,150.31064286000037,50740.456239600004 2025-09-11,15:11:20.000,254,11018135,-795,0,1757603479,15194.347019519999,150.40228154999932,50740.4911752 2025-09-11,15:11:21.000,254,11018166,-795,0,1757603480,15194.42785524,150.3529376400038,50740.65886608 2025-09-11,15:11:22.000,254,11018190,-795,0,1757603481,15194.38070106999,150.33179024999845,50740.6309176 2025-09-11,15:11:23.000,254,11018149,-795,0,1757603482,15194.36049213999,150.2894954700023,50740.54707216001 2025-09-11,15:11:24.000,254,11018172,-795,0,1757603483,15194.333546899994,150.27539721000358,50740.575020640004 2025-09-11,15:11:25.000,254,11018207,-795,0,1757603484,15194.266183799999,150.3247411199991,50740.526110800005 2025-09-11,15:11:26.000,254,11018168,-795,0,1757603485,15194.252711179994,150.303593730001,50740.4911752 2025-09-11,15:11:27.000,254,11018184,-795,0,1757603486,15194.225765939998,150.26834808000422,50740.44925248001 2025-09-11,15:11:28.000,254,11018142,-795,0,1757603487,15194.245974869998,150.24720068999886,50740.42130400001 2025-09-11,15:11:29.000,254,11018133,-795,0,1757603488,15194.064094499998,150.21195504000207,50740.20470328 2025-09-11,15:11:30.000,254,11018194,-795,0,1757603489,15194.030412949993,150.24720068999886,50740.29553584 2025-09-11,15:11:31.000,254,11018171,-795,0,1757603490,15193.956313540002,150.18375852000463,50740.46322672 2025-09-11,15:11:32.000,254,11018175,-795,0,1757603491,15193.862005199997,150.176709389998,50740.39335552 2025-09-11,15:11:33.000,254,11018165,-795,0,1757603492,15193.747487929992,150.15556199999992,50740.309510080006 2025-09-11,15:11:34.000,254,11018117,-795,0,1757603493,15193.713806380001,150.12736548000248,50740.32348432 2025-09-11,15:11:35.000,254,11018190,-795,0,1757603494,15193.599289109996,150.176709389998,50740.21169040001 2025-09-11,15:11:36.000,254,11018160,-795,0,1757603495,15193.585816489991,150.1414637400012,50740.239638880004 2025-09-11,15:11:37.000,254,11018143,-795,0,1757603496,15193.558871249996,150.11326722000376,50740.18374192001 2025-09-11,15:11:38.000,254,11018170,-795,0,1757603497,15193.52518969999,150.09916895999777,50740.13483208001 2025-09-11,15:11:39.000,254,11018182,-795,0,1757603498,15193.42414504999,150.12031635000312,50740.03002528 2025-09-11,15:11:40.000,254,11018108,-795,0,1757603499,15193.36351825999,150.18375852000463,50740.0370124 2025-09-11,15:11:41.000,254,11018232,-795,0,1757603500,15193.376990879995,150.21195504000207,50740.22566464 2025-09-11,15:11:42.000,254,11018157,-795,0,1757603501,15193.42414504999,150.2049059100027,50740.15579344 2025-09-11,15:11:43.000,254,11018161,-795,0,1757603502,15193.41067243,150.21195504000207,50740.14880632 2025-09-11,15:11:44.000,254,11018140,-795,0,1757603503,15193.45109029,150.25424981999822,50740.260600240006 2025-09-11,15:11:45.000,254,11018167,-795,0,1757603504,15193.40393611999,150.3529376400038,50740.260600240006 2025-09-11,15:11:46.000,254,11018167,-795,0,1757603505,15193.45109029,150.38113416000124,50740.26758736 2025-09-11,15:11:47.000,254,11018171,-795,0,1757603506,15193.44435397999,150.40933067999867,50740.260600240006 2025-09-11,15:11:48.000,254,11018179,-795,0,1757603507,15193.47129922,150.4375272000034,50740.32348432 2025-09-11,15:11:49.000,254,11018166,-795,0,1757603508,15193.36351825999,150.46572372000082,50740.120857840004 2025-09-11,15:11:50.000,254,11018159,-795,0,1757603509,15193.417408739995,150.57850979999785,50740.23265176001 2025-09-11,15:11:51.000,254,11018150,-795,0,1757603510,15193.417408739995,150.5996571900032,50740.22566464 2025-09-11,15:11:52.000,254,11018169,-795,0,1757603511,15193.417408739995,150.62080458000128,50740.260600240006 2025-09-11,15:11:53.000,254,11018148,-795,0,1757603512,15193.457826599995,150.6630993600047,50740.246626 2025-09-11,15:11:54.000,254,11018162,-795,0,1757603513,15193.457826599995,150.6490010999987,50740.288548720004 2025-09-11,15:11:55.000,254,11018129,-795,0,1757603514,15193.376990879995,150.761787180003,50740.20470328 2025-09-11,15:11:56.000,254,11018159,-795,0,1757603515,15193.397199809995,150.76883631000237,50740.30252296001 2025-09-11,15:11:57.000,254,11018169,-795,0,1757603516,15193.376990879995,150.75473805000365,50740.28156160001 2025-09-11,15:11:58.000,254,11018182,-795,0,1757603517,15193.397199809995,150.81113108999853,50740.29553584 2025-09-11,15:11:59.000,254,11018169,-795,0,1757603518,15193.28268253999,150.78998370000045,50739.953166960004 2025-09-11,15:12:00.000,254,11018163,-795,0,1757603519,15193.336573019995,150.86752413000067,50740.21169040001 2025-09-11,15:12:01.000,254,11018146,-795,0,1757603520,15193.44435397999,150.7970328299998,50740.44925248001 2025-09-11,15:12:02.000,254,11018143,-795,0,1757603521,15193.42414504999,150.761787180003,50740.40034264001 2025-09-11,15:12:03.000,254,11018120,-795,0,1757603522,15193.48477183999,150.7829345700011,50740.407329760004 2025-09-11,15:12:04.000,254,11018172,-795,0,1757603523,15193.56560755999,150.75473805000365,50740.477200960006 2025-09-11,15:12:05.000,254,11018159,-795,0,1757603524,15193.54539862999,150.83227848000388,50740.34444568 2025-09-11,15:12:06.000,254,11018114,-795,0,1757603525,15193.599289109996,150.76883631000237,50740.477200960006 2025-09-11,15:12:07.000,254,11018139,-795,0,1757603526,15193.54539862999,150.74063978999766,50740.42130400001 2025-09-11,15:12:08.000,254,11018128,-795,0,1757603527,15193.52518969999,150.74063978999766,50740.44925248001 2025-09-11,15:12:09.000,254,11018130,-795,0,1757603528,15193.41067243,150.75473805000365,50740.34444568 2025-09-11,15:12:10.000,254,11018194,-795,0,1757603529,15193.43088136,150.74063978999766,50740.477200960006 2025-09-11,15:12:11.000,254,11018129,-795,0,1757603530,15193.397199809995,150.7476889200043,50740.4911752 2025-09-11,15:12:12.000,254,11018151,-795,0,1757603531,15193.376990879995,150.6983450100015,50740.456239600004 2025-09-11,15:12:13.000,254,11018147,-795,0,1757603532,15193.32310039999,150.67719762000343,50740.3863684 2025-09-11,15:12:14.000,254,11018161,-795,0,1757603533,15193.275946229995,150.6630993600047,50740.41431688 2025-09-11,15:12:15.000,254,11018141,-795,0,1757603534,15193.18163788999,150.71949239999958,50740.35143280001 2025-09-11,15:12:16.000,254,11018145,-795,0,1757603535,15193.16142895999,150.68424675000279,50740.3164972 2025-09-11,15:12:17.000,254,11018156,-795,0,1757603536,15193.14122002999,150.6490010999987,50740.32348432 2025-09-11,15:12:18.000,254,11018094,-795,0,1757603537,15193.094065859994,150.68424675000279,50740.27457448 2025-09-11,15:12:19.000,254,11018174,-795,0,1757603538,15192.999757519989,150.68424675000279,50740.06496088001 2025-09-11,15:12:20.000,254,11018125,-795,0,1757603539,15192.939130729988,150.7829345700011,50740.05797376 2025-09-11,15:12:21.000,254,11018102,-795,0,1757603540,15192.966075969998,150.74063978999766,50740.16278056001 2025-09-11,15:12:22.000,254,11018151,-795,0,1757603541,15192.932394419993,150.71244327000022,50740.21867752 2025-09-11,15:12:23.000,254,11018196,-795,0,1757603542,15192.905449179998,150.72654152999894,50740.18374192001 2025-09-11,15:12:24.000,254,11018143,-795,0,1757603543,15192.891976559993,150.81113108999853,50740.141819200006 2025-09-11,15:12:25.000,254,11018130,-795,0,1757603544,15192.844822389998,150.87457326000003,50740.15579344 2025-09-11,15:12:26.000,254,11018148,-795,0,1757603545,15192.824613459998,150.87457326000003,50740.16278056001 2025-09-11,15:12:27.000,254,11018145,-795,0,1757603546,15192.878503939988,150.88867151999875,50740.13483208001 2025-09-11,15:12:28.000,254,11018160,-795,0,1757603547,15192.972812279993,150.93801543000154,50740.19771616 2025-09-11,15:12:29.000,254,11018188,-795,0,1757603548,15192.999757519989,151.01555586000177,50740.16976768 2025-09-11,15:12:30.000,254,11018176,-795,0,1757603549,15193.067120619999,151.093096290002,50740.21867752 2025-09-11,15:12:31.000,254,11018120,-795,0,1757603550,15193.174901579994,151.14948933000414,50740.32348432 2025-09-11,15:12:32.000,254,11018176,-795,0,1757603551,15193.174901579994,151.21293149999838,50740.37938128001 2025-09-11,15:12:33.000,254,11018146,-795,0,1757603552,15193.20184681999,151.3045701900046,50740.358419920005 2025-09-11,15:12:34.000,254,11018173,-795,0,1757603553,15193.20184681999,151.31866845000332,50740.39335552 2025-09-11,15:12:35.000,254,11018164,-795,0,1757603554,15193.134483719994,151.42440540000098,50740.3863684 2025-09-11,15:12:36.000,254,11018160,-795,0,1757603555,15193.188374199999,151.4385036599997,50740.526110800005 2025-09-11,15:12:37.000,254,11018112,-795,0,1757603556,15193.20858313,151.45965104999777,50740.41431688 2025-09-11,15:12:38.000,254,11018171,-795,0,1757603557,15193.24226467999,151.537191479998,50740.477200960006 2025-09-11,15:12:39.000,254,11018204,-795,0,1757603558,15193.14122002999,151.537191479998,50740.19771616 2025-09-11,15:12:40.000,254,11018125,-795,0,1757603559,15193.18163788999,151.62883017000422,50740.428291120006 2025-09-11,15:12:41.000,254,11018139,-795,0,1757603560,15193.275946229995,151.62178104000486,50740.48418808 2025-09-11,15:12:42.000,254,11018208,-795,0,1757603561,15193.275946229995,151.62178104000486,50740.477200960006 2025-09-11,15:12:43.000,254,11018171,-795,0,1757603562,15193.22879206,151.6993214699978,50740.46322672 2025-09-11,15:12:44.000,254,11018179,-795,0,1757603563,15193.255737299995,151.67112495000038,50740.55405928 2025-09-11,15:12:45.000,254,11018169,-795,0,1757603564,15193.16142895999,151.76981276999868,50740.51912368001 2025-09-11,15:12:46.000,254,11018138,-795,0,1757603565,15193.147956339999,151.7486653800006,50740.53309792 2025-09-11,15:12:47.000,254,11018152,-795,0,1757603566,15193.100802169989,151.74161625000124,50740.56803352001 2025-09-11,15:12:48.000,254,11018159,-795,0,1757603567,15193.094065859994,151.75571450999996,50740.53309792 2025-09-11,15:12:49.000,254,11018114,-795,0,1757603568,15192.972812279993,151.72751799000253,50740.428291120006 2025-09-11,15:12:50.000,254,11018121,-795,0,1757603569,15192.952603349993,151.8121075500021,50740.41431688 2025-09-11,15:12:51.000,254,11018162,-795,0,1757603570,15192.986284899998,151.69227233999845,50740.61694336001 2025-09-11,15:12:52.000,254,11018180,-795,0,1757603571,15192.979548589989,151.6499775600023,50740.595982000006 2025-09-11,15:12:53.000,254,11018162,-795,0,1757603572,15192.959339659988,151.62178104000486,50740.58899488001 2025-09-11,15:12:54.000,254,11018161,-795,0,1757603573,15192.945867039998,151.64292843000294,50740.60995624 2025-09-11,15:12:55.000,254,11018167,-795,0,1757603574,15192.912185489993,151.70637060000445,50740.55405928 2025-09-11,15:12:56.000,254,11018130,-795,0,1757603575,15192.959339659988,151.64292843000294,50740.58200776 2025-09-11,15:12:57.000,254,11018161,-795,0,1757603576,15192.871767629993,151.57948626000143,50740.456239600004 2025-09-11,15:12:58.000,254,11018201,-795,0,1757603577,15192.939130729988,151.6006336499995,50740.49816232001 2025-09-11,15:12:59.000,254,11018173,-795,0,1757603578,15192.817877150002,151.6006336499995,50740.32348432 2025-09-11,15:13:00.000,254,11018167,-795,0,1757603579,15192.844822389998,151.6993214699978,50740.4911752 2025-09-11,15:13:01.000,254,11018187,-795,0,1757603580,15192.898712869988,151.6993214699978,50740.49816232001 2025-09-11,15:13:02.000,254,11018165,-795,0,1757603581,15192.932394419993,151.69227233999845,50740.51213656 2025-09-11,15:13:03.000,254,11018208,-795,0,1757603582,15192.939130729988,151.7134197300038,50740.49816232001 2025-09-11,15:13:04.000,254,11018206,-795,0,1757603583,15192.918921799988,151.75571450999996,50740.526110800005 2025-09-11,15:13:05.000,254,11018175,-795,0,1757603584,15192.844822389998,151.84030406999955,50740.4911752 2025-09-11,15:13:06.000,254,11018130,-795,0,1757603585,15192.804404529998,151.85440232999827,50740.54707216001 2025-09-11,15:13:07.000,254,11018168,-795,0,1757603586,15192.790931909993,151.8473531999989,50740.51213656 2025-09-11,15:13:08.000,254,11018162,-795,0,1757603587,15192.689887259992,151.8473531999989,50740.526110800005 2025-09-11,15:13:09.000,254,11018212,-795,0,1757603588,15192.575369990001,151.81915668000147,50740.3164972 2025-09-11,15:13:10.000,254,11018155,-795,0,1757603589,15192.460852719996,151.90374624000106,50740.30252296001 2025-09-11,15:13:11.000,254,11018143,-795,0,1757603590,15192.487797959991,151.9319427599985,50740.43527824 2025-09-11,15:13:12.000,254,11018176,-795,0,1757603591,15192.406962239991,151.92489362999913,50740.407329760004 2025-09-11,15:13:13.000,254,11018171,-795,0,1757603592,15192.406962239991,151.93899188999785,50740.3863684 2025-09-11,15:13:14.000,254,11018174,-795,0,1757603593,15192.406962239991,151.9601392800032,50740.39335552 2025-09-11,15:13:15.000,254,11018146,-795,0,1757603594,15192.35307176,152.07292536000023,50740.35143280001 2025-09-11,15:13:16.000,254,11018056,-795,0,1757603595,15192.359808069996,152.07292536000023,50740.358419920005 2025-09-11,15:13:17.000,254,11018138,-795,0,1757603596,15192.366544379991,152.1081710100043,50740.358419920005 2025-09-11,15:13:18.000,254,11018173,-795,0,1757603597,15192.359808069996,152.1575149199998,50740.36540704 2025-09-11,15:13:19.000,254,11018188,-795,0,1757603598,15192.29244497,152.16456404999917,50740.092909360006 2025-09-11,15:13:20.000,254,11018182,-795,0,1757603599,15192.35307176,152.32669403999898,50740.21169040001 2025-09-11,15:13:21.000,254,11018135,-795,0,1757603600,15192.447380099991,152.3548905600037,50740.309510080006 2025-09-11,15:13:22.000,254,11018161,-795,0,1757603601,15192.474325340001,152.41833272999793,50740.28156160001 2025-09-11,15:13:23.000,254,11018183,-795,0,1757603602,15192.508006889992,152.5170205500035,50740.288548720004 2025-09-11,15:13:24.000,254,11018144,-795,0,1757603603,15192.508006889992,152.55931532999966,50740.29553584 2025-09-11,15:13:25.000,254,11018171,-795,0,1757603604,15192.487797959991,152.6368557599999,50740.260600240006 2025-09-11,15:13:26.000,254,11018121,-795,0,1757603605,15192.487797959991,152.65800314999797,50740.23265176001 2025-09-11,15:13:27.000,254,11018151,-795,0,1757603606,15192.454116410001,152.64390488999925,50740.246626 2025-09-11,15:13:28.000,254,11018170,-795,0,1757603607,15192.454116410001,152.65800314999797,50740.25361312001 2025-09-11,15:13:29.000,254,11018111,-795,0,1757603608,15192.433907480001,152.67915054000332,50740.141819200006 2025-09-11,15:13:30.000,254,11018151,-755,0,1757603609,15192.32612651999,152.74259271000483,50740.07893512 2025-09-11,15:13:31.000,254,11018141,-795,0,1757603610,15192.420434859996,152.7496418400042,50740.3164972 2025-09-11,15:13:32.000,254,11018170,-795,0,1757603611,15192.447380099991,152.7637401000029,50740.29553584 2025-09-11,15:13:33.000,254,11018196,-795,0,1757603612,15192.427171169991,152.72144531999948,50740.309510080006 2025-09-11,15:13:34.000,254,11018196,-795,0,1757603613,15192.427171169991,152.72144531999948,50740.309510080006 2025-09-11,15:13:35.000,254,11018172,-795,0,1757603614,15192.366544379991,152.75669097000355,50740.21867752 2025-09-11,15:13:36.000,254,11018137,-795,0,1757603615,15192.34633544999,152.70734706000076,50740.288548720004 2025-09-11,15:13:37.000,254,11018178,-795,0,1757603616,15192.33286283,152.6509540199986,50740.190729040005 2025-09-11,15:13:38.000,254,11018165,-795,0,1757603617,15192.34633544999,152.6368557599999,50740.30252296001 2025-09-11,15:13:39.000,254,11018132,-795,0,1757603618,15192.26549972999,152.60865924000245,50740.092909360006 2025-09-11,15:13:40.000,254,11018145,-795,0,1757603619,15192.29244497,152.6650522800046,50740.26758736 2025-09-11,15:13:41.000,254,11018162,-795,0,1757603620,15192.32612651999,152.6509540199986,50740.42130400001 2025-09-11,15:13:42.000,254,11018134,-795,0,1757603621,15192.34633544999,152.64390488999925,50740.35143280001 2025-09-11,15:13:43.000,254,11018169,-795,0,1757603622,15192.34633544999,152.62275750000117,50740.288548720004 2025-09-11,15:13:44.000,254,11018165,-795,0,1757603623,15192.35307176,152.6650522800046,50740.33745856 2025-09-11,15:13:45.000,254,11018165,-795,0,1757603624,15192.366544379991,152.72144531999948,50740.37239416 2025-09-11,15:13:46.000,254,11018157,-795,0,1757603625,15192.34633544999,152.71439619000012,50740.33047144001 2025-09-11,15:13:47.000,254,11018135,-795,0,1757603626,15192.33286283,152.7002979300014,50740.34444568 2025-09-11,15:13:48.000,254,11018147,-795,0,1757603627,15192.32612651999,152.74259271000483,50740.3164972 2025-09-11,15:13:49.000,254,11018156,-795,0,1757603628,15192.20487293999,152.7355435799982,50739.98111544 2025-09-11,15:13:50.000,254,11018125,-795,0,1757603629,15192.198136629995,152.83423140000377,50740.1068836 2025-09-11,15:13:51.000,254,11018136,-795,0,1757603630,15192.238554489995,152.82013313999778,50740.246626 2025-09-11,15:13:52.000,254,11018112,-795,0,1757603631,15192.238554489995,152.83423140000377,50740.239638880004 2025-09-11,15:13:53.000,254,11018173,-795,0,1757603632,15192.177927699995,152.85537879000185,50740.260600240006 2025-09-11,15:13:54.000,254,11018133,-795,0,1757603633,15192.21160925,152.8835753099993,50740.288548720004 2025-09-11,15:13:55.000,254,11018160,-795,0,1757603634,15192.1105646,152.93291922000208,50740.25361312001 2025-09-11,15:13:56.000,254,11018160,-795,0,1757603635,15192.117300909995,152.87652617999993,50740.30252296001 2025-09-11,15:13:57.000,254,11018153,-795,0,1757603636,15192.06341042999,152.8624279200012,50740.34444568 2025-09-11,15:13:58.000,254,11018167,-795,0,1757603637,15192.04320149999,152.86947705000057,50740.37239416 2025-09-11,15:13:59.000,254,11018115,-795,0,1757603638,15191.874793749994,152.7989857499997,50740.0370124 2025-09-11,15:14:00.000,254,11018149,-795,0,1757603639,15191.861321129989,152.86947705000057,50740.05098664 2025-09-11,15:14:01.000,254,11018149,-795,0,1757603640,15191.935420539994,152.81308400999842,50740.27457448 2025-09-11,15:14:02.000,254,11018142,-795,0,1757603641,15191.895002679994,152.7989857499997,50740.28156160001 2025-09-11,15:14:03.000,254,11018139,-795,0,1757603642,15191.895002679994,152.78488749000098,50740.288548720004 2025-09-11,15:14:04.000,254,11018155,-795,0,1757603643,15191.834375889994,152.80603487999906,50740.239638880004 2025-09-11,15:14:05.000,254,11018172,-795,0,1757603644,15191.827639579999,152.86947705000057,50740.21867752 2025-09-11,15:14:06.000,254,11018124,-795,0,1757603645,15191.834375889994,152.8624279200012,50740.260600240006 2025-09-11,15:14:07.000,254,11018129,-795,0,1757603646,15191.827639579999,152.8483296600025,50740.23265176001 2025-09-11,15:14:08.000,254,11018143,-795,0,1757603647,15191.820903269989,152.87652617999993,50740.23265176001 2025-09-11,15:14:09.000,254,11018141,-795,0,1757603648,15191.780485409989,152.90472270000464,50740.023038160005 2025-09-11,15:14:10.000,254,11018125,-795,0,1757603649,15191.760276479989,152.98931226000423,50739.98111544 2025-09-11,15:14:11.000,254,11018147,-795,0,1757603650,15191.888266369999,153.03160704000038,50740.20470328 2025-09-11,15:14:12.000,254,11018128,-795,0,1757603651,15191.928684229999,153.05275442999846,50740.21169040001 2025-09-11,15:14:13.000,254,11018123,-795,0,1757603652,15191.935420539994,153.0457052999991,50740.239638880004 2025-09-11,15:14:14.000,254,11018150,-795,0,1757603653,15191.908475299999,153.1091474700006,50740.19771616 2025-09-11,15:14:15.000,254,11018165,-795,0,1757603654,15191.861321129989,153.15144225000404,50740.15579344 2025-09-11,15:14:16.000,254,11018143,-795,0,1757603655,15191.90173898999,153.15144225000404,50740.28156160001 2025-09-11,15:14:17.000,254,11018175,-795,0,1757603656,15191.834375889994,153.11619659999997,50740.239638880004 2025-09-11,15:14:18.000,254,11018174,-795,0,1757603657,15191.827639579999,153.06685269000445,50740.16278056001 2025-09-11,15:14:19.000,254,11018170,-795,0,1757603658,15191.706385999998,153.0739018200038,50739.91823136001 2025-09-11,15:14:20.000,254,11018152,-795,0,1757603659,15191.652495519993,153.13029485999868,50739.94617984001 2025-09-11,15:14:21.000,254,11018158,-795,0,1757603660,15191.672704449993,153.0739018200038,50740.16976768 2025-09-11,15:14:22.000,254,11018138,-795,0,1757603661,15191.625550279998,153.0457052999991,50740.18374192001 2025-09-11,15:14:23.000,254,11018166,-795,0,1757603662,15191.591868729993,153.03865616999974,50740.16278056001 2025-09-11,15:14:24.000,254,11018146,-795,0,1757603663,15191.591868729993,153.01750878000166,50740.28156160001 2025-09-11,15:14:25.000,254,11018141,-795,0,1757603664,15191.571659799993,153.0457052999991,50740.29553584 2025-09-11,15:14:26.000,254,11018141,-795,0,1757603665,15191.612077659993,153.0104596500023,50740.39335552 2025-09-11,15:14:27.000,254,11018142,-795,0,1757603666,15191.571659799993,152.9470174800008,50740.42130400001 2025-09-11,15:14:28.000,254,11018136,-795,0,1757603667,15191.571659799993,152.91882096000336,50740.34444568 2025-09-11,15:14:29.000,254,11018169,-795,0,1757603668,15191.477351460002,152.8835753099993,50740.141819200006 2025-09-11,15:14:30.000,254,11018180,-795,0,1757603669,15191.477351460002,152.93996835000144,50740.141819200006 2025-09-11,15:14:31.000,254,11018174,-795,0,1757603670,15191.578396110002,152.87652617999993,50740.39335552 2025-09-11,15:14:32.000,254,11018152,-795,0,1757603671,15191.578396110002,152.8624279200012,50740.32348432 2025-09-11,15:14:33.000,254,11018142,-795,0,1757603672,15191.551450869993,152.7989857499997,50740.288548720004 2025-09-11,15:14:34.000,254,11018193,-795,0,1757603673,15191.571659799993,152.77783836000162,50740.27457448 2025-09-11,15:14:35.000,254,11018196,-795,0,1757603674,15191.531241939992,152.8271822700044,50740.36540704 2025-09-11,15:14:36.000,254,11018151,-795,0,1757603675,15191.564923489997,152.7989857499997,50740.36540704 2025-09-11,15:14:37.000,254,11018156,-795,0,1757603676,15191.618813970003,152.77078923000226,50740.33745856 2025-09-11,15:14:38.000,254,11018182,-795,0,1757603677,15191.639022899988,152.7637401000029,50740.33745856 2025-09-11,15:14:39.000,254,11018158,-795,0,1757603678,15191.531241939992,152.71439619000012,50740.11387072001 2025-09-11,15:14:40.000,254,11018141,-795,0,1757603679,15191.524505629997,152.7637401000029,50740.21867752 2025-09-11,15:14:41.000,254,11018132,-795,0,1757603680,15191.585132419998,152.7355435799982,50740.37239416 2025-09-11,15:14:42.000,254,11018171,-795,0,1757603681,15191.598605040002,152.69324880000204,50740.358419920005 2025-09-11,15:14:43.000,254,11018165,-795,0,1757603682,15191.632286589993,152.72144531999948,50740.3164972 2025-09-11,15:14:44.000,254,11018137,-795,0,1757603683,15191.665968139998,152.72144531999948,50740.32348432 2025-09-11,15:14:45.000,254,11018186,-795,0,1757603684,15191.639022899988,152.7637401000029,50740.29553584 2025-09-11,15:14:46.000,254,11018166,-795,0,1757603685,15191.665968139998,152.74259271000483,50740.27457448 2025-09-11,15:14:47.000,254,11018182,-795,0,1757603686,15191.686177069998,152.72144531999948,50740.29553584 2025-09-11,15:14:48.000,254,11018167,-795,0,1757603687,15191.726594929998,152.71439619000012,50740.36540704 2025-09-11,15:14:49.000,254,11018095,-795,0,1757603688,15191.686177069998,152.7002979300014,50740.1767548 2025-09-11,15:14:50.000,254,11018135,-795,0,1757603689,15191.652495519993,152.7496418400042,50740.25361312001 2025-09-11,15:14:51.000,254,11018169,-795,0,1757603690,15191.726594929998,152.7002979300014,50740.3164972 2025-09-11,15:14:52.000,254,11018174,-795,0,1757603691,15191.713122309993,152.6368557599999,50740.309510080006 2025-09-11,15:14:53.000,254,11018160,-795,0,1757603692,15191.699649689988,152.6016101100031,50740.34444568 2025-09-11,15:14:54.000,254,11018121,-795,0,1757603693,15191.679440759988,152.62980663000053,50740.21867752 2025-09-11,15:14:55.000,254,11018141,-795,0,1757603694,15191.659231829988,152.6016101100031,50740.25361312001 2025-09-11,15:14:56.000,254,11018125,-795,0,1757603695,15191.665968139998,152.6157083700018,50740.246626 2025-09-11,15:14:57.000,254,11018149,-795,0,1757603696,15191.625550279998,152.59456098000373,50740.246626 2025-09-11,15:14:58.000,254,11018165,-795,0,1757603697,15191.639022899988,152.59456098000373,50740.30252296001 2025-09-11,15:14:59.000,254,11018162,-795,0,1757603698,15191.537978250002,152.53111881000223,50740.1068836 2025-09-11,15:15:00.000,254,11018140,-795,0,1757603699,15191.558187180002,152.6509540199986,50740.120857840004 2025-09-11,15:15:01.000,254,11018161,-795,0,1757603700,15191.571659799993,152.62275750000117,50740.20470328 2025-09-11,15:15:02.000,254,11018172,-795,0,1757603701,15191.605341349998,152.64390488999925,50740.20470328 2025-09-11,15:15:03.000,254,11018138,-795,0,1757603702,15191.524505629997,152.6157083700018,50740.15579344 2025-09-11,15:15:04.000,254,11018163,-795,0,1757603703,15191.585132419998,152.64390488999925,50740.23265176001 2025-09-11,15:15:05.000,254,11018141,-795,0,1757603704,15191.551450869993,152.74259271000483,50740.246626 2025-09-11,15:15:06.000,254,11018140,-795,0,1757603705,15191.551450869993,152.7355435799982,50740.28156160001 2025-09-11,15:15:07.000,254,11018143,-795,0,1757603706,15191.511033009992,152.7355435799982,50740.26758736 2025-09-11,15:15:08.000,254,11018121,-795,0,1757603707,15191.504296699997,152.7637401000029,50740.28156160001 2025-09-11,15:15:09.000,254,11018136,-795,0,1757603708,15191.396515740002,152.78488749000098,50740.05098664 2025-09-11,15:15:10.000,254,11018166,-795,0,1757603709,15191.409988359992,152.897673569998,50740.22566464 2025-09-11,15:15:11.000,254,11018140,-795,0,1757603710,15191.376306810002,152.93996835000144,50740.19771616 2025-09-11,15:15:12.000,254,11018145,-795,0,1757603711,15191.369570499992,152.93291922000208,50740.20470328 2025-09-11,15:15:13.000,254,11018140,-795,0,1757603712,15191.342625259997,152.96816486999887,50740.20470328 2025-09-11,15:15:14.000,254,11018143,-795,0,1757603713,15191.315680020001,152.95406661000015,50740.23265176001 2025-09-11,15:15:15.000,254,11018134,-795,0,1757603714,15191.187690129991,153.02455791000102,50740.18374192001 2025-09-11,15:15:16.000,254,11018196,-795,0,1757603715,15191.207899059991,153.05980355999782,50740.190729040005 2025-09-11,15:15:17.000,254,11018178,-795,0,1757603716,15191.241580609996,153.02455791000102,50740.19771616 2025-09-11,15:15:18.000,254,11018150,-795,0,1757603717,15191.21463537,153.0950492100019,50740.16976768 2025-09-11,15:15:19.000,254,11018163,-795,0,1757603718,15191.13379965,153.15144225000404,50739.953166960004 2025-09-11,15:15:20.000,254,11018151,-795,0,1757603719,15191.120327029996,153.1937370300002,50740.141819200006 2025-09-11,15:15:21.000,254,11018159,-795,0,1757603720,15191.221371679996,153.25013007000234,50740.260600240006 2025-09-11,15:15:22.000,254,11018121,-795,0,1757603721,15191.221371679996,153.24308094000298,50740.22566464 2025-09-11,15:15:23.000,254,11018137,-795,0,1757603722,15191.19442644,153.2924248499985,50740.246626 2025-09-11,15:15:24.000,254,11018147,-795,0,1757603723,15191.207899059991,153.29947397999786,50740.20470328 2025-09-11,15:15:25.000,254,11018130,-795,0,1757603724,15191.160744889996,153.36996527999872,50740.1767548 2025-09-11,15:15:26.000,254,11018168,-795,0,1757603725,15191.13379965,153.4052109300028,50740.14880632 2025-09-11,15:15:27.000,254,11018164,-795,0,1757603726,15191.12706333999,153.32767050000257,50740.1068836 2025-09-11,15:15:28.000,254,11018145,-795,0,1757603727,15191.08664547999,153.38406354000472,50740.120857840004 2025-09-11,15:15:29.000,254,11018157,-795,0,1757603728,15190.978864519995,153.35586702,50739.98111544 2025-09-11,15:15:30.000,254,11018163,-795,0,1757603729,15190.918237729995,153.4193091900015,50740.05098664 2025-09-11,15:15:31.000,254,11018139,-795,0,1757603730,15190.999073449995,153.37701440999808,50740.22566464 2025-09-11,15:15:32.000,254,11018147,-795,0,1757603731,15190.999073449995,153.33471963000193,50740.246626 2025-09-11,15:15:33.000,254,11018129,-795,0,1757603732,15190.94518296999,153.34881789000065,50740.16278056001 2025-09-11,15:15:34.000,254,11018155,-795,0,1757603733,15190.97212821,153.2924248499985,50740.260600240006 2025-09-11,15:15:35.000,254,11018150,-795,0,1757603734,15190.93171035,153.2924248499985,50740.14880632 2025-09-11,15:15:36.000,254,11018125,-795,0,1757603735,15190.98560082999,153.21488441999827,50740.25361312001 2025-09-11,15:15:37.000,254,11018174,-795,0,1757603736,15190.918237729995,153.1584913800034,50740.18374192001 2025-09-11,15:15:38.000,254,11018171,-795,0,1757603737,15190.95191928,153.11619659999997,50740.288548720004 2025-09-11,15:15:39.000,254,11018163,-795,0,1757603738,15190.837402009995,153.11619659999997,50740.06496088001 2025-09-11,15:15:40.000,254,11018147,-795,0,1757603739,15190.85087463,153.0457052999991,50740.023038160005 2025-09-11,15:15:41.000,254,11018159,-795,0,1757603740,15190.93171035,153.01750878000166,50740.12784496 2025-09-11,15:15:42.000,254,11018116,-795,0,1757603741,15190.978864519995,152.95406661000015,50740.14880632 2025-09-11,15:15:43.000,254,11018165,-795,0,1757603742,15190.978864519995,152.90472270000464,50740.14880632 2025-09-11,15:15:44.000,254,11018137,-795,0,1757603743,15191.01254607,152.89062443999865,50740.16278056001 2025-09-11,15:15:45.000,254,11018123,-795,0,1757603744,15190.978864519995,152.92587009000272,50740.120857840004 2025-09-11,15:15:46.000,254,11018187,-795,0,1757603745,15190.97212821,152.82013313999778,50740.1767548 2025-09-11,15:15:47.000,254,11018155,-795,0,1757603746,15190.92497403999,152.7355435799982,50740.13483208001 2025-09-11,15:15:48.000,254,11018166,-795,0,1757603747,15190.898028799995,152.75669097000355,50740.13483208001 2025-09-11,15:15:49.000,254,11018138,-795,0,1757603748,15190.796984149994,152.71439619000012,50739.84137304 2025-09-11,15:15:50.000,254,11018137,-795,0,1757603749,15190.79024784,152.74259271000483,50739.953166960004 2025-09-11,15:15:51.000,254,11018162,-795,0,1757603750,15190.749829979999,152.6509540199986,50739.96714120001 2025-09-11,15:15:52.000,254,11018188,-795,0,1757603751,15190.709412119999,152.6650522800046,50739.96015408 2025-09-11,15:15:53.000,254,11018154,-795,0,1757603752,15190.682466879989,152.6368557599999,50739.953166960004 2025-09-11,15:15:54.000,254,11018140,-795,0,1757603753,15190.648785329999,152.6509540199986,50739.96714120001 2025-09-11,15:15:55.000,254,11018155,-795,0,1757603754,15190.561213299989,152.75669097000355,50739.91124424 2025-09-11,15:15:56.000,254,11018188,-795,0,1757603755,15190.601631159989,152.72144531999948,50739.91823136001 2025-09-11,15:15:57.000,254,11018135,-795,0,1757603756,15190.621840089989,152.72849444999883,50739.904257120004 2025-09-11,15:15:58.000,254,11018140,-795,0,1757603757,15190.635312709994,152.78488749000098,50739.93919272 2025-09-11,15:15:59.000,254,11018142,-795,0,1757603758,15190.514059129993,152.80603487999906,50739.75054048001 2025-09-11,15:16:00.000,254,11018173,-795,0,1757603759,15190.453432339993,152.897673569998,50739.687656400005 2025-09-11,15:16:01.000,254,11018154,-795,0,1757603760,15190.514059129993,152.9611157399995,50739.953166960004 2025-09-11,15:16:02.000,254,11018177,-795,0,1757603761,15190.534268059993,152.99636139000359,50739.925218480006 2025-09-11,15:16:03.000,254,11018149,-795,0,1757603762,15190.473641269993,152.99636139000359,50739.89727000001 2025-09-11,15:16:04.000,254,11018155,-795,0,1757603763,15190.493850199993,153.00341052000294,50739.88329576 2025-09-11,15:16:05.000,254,11018155,-795,0,1757603764,15190.500586509988,153.13029485999868,50739.8623344 2025-09-11,15:16:06.000,254,11018156,-795,0,1757603765,15190.500586509988,153.11619659999997,50739.99508968001 2025-09-11,15:16:07.000,254,11018160,-795,0,1757603766,15190.500586509988,153.15144225000404,50739.9322056 2025-09-11,15:16:08.000,254,11018158,-795,0,1757603767,15190.527531749998,153.17963877000147,50739.98111544 2025-09-11,15:16:09.000,254,11018152,-795,0,1757603768,15190.473641269993,153.2219335500049,50739.77150184 2025-09-11,15:16:10.000,254,11018166,-795,0,1757603769,15190.547740679998,153.27127746000042,50739.99508968001 2025-09-11,15:16:11.000,254,11018144,-795,0,1757603770,15190.608367469998,153.28537571999914,50740.07893512 2025-09-11,15:16:12.000,254,11018195,-795,0,1757603771,15190.648785329999,153.27832658999978,50740.05098664 2025-09-11,15:16:13.000,254,11018182,-795,0,1757603772,15190.668994259999,153.3065231100045,50740.07893512 2025-09-11,15:16:14.000,254,11018133,-795,0,1757603773,15190.796984149994,153.33471963000193,50740.23265176001 2025-09-11,15:16:15.000,254,11018176,-795,0,1757603774,15190.756566289994,153.39816180000344,50740.15579344 2025-09-11,15:16:16.000,254,11018174,-795,0,1757603775,15190.78351152999,153.39816180000344,50740.13483208001 2025-09-11,15:16:17.000,254,11018167,-795,0,1757603776,15190.80372045999,153.36291614999936,50740.07893512 2025-09-11,15:16:18.000,254,11018143,-795,0,1757603777,15190.796984149994,153.36996527999872,50740.06496088001 2025-09-11,15:16:19.000,254,11018176,-795,0,1757603778,15190.72288473999,153.32767050000257,50739.88329576 2025-09-11,15:16:20.000,254,11018157,-795,0,1757603779,15190.695939499994,153.35586702,50739.96015408 2025-09-11,15:16:21.000,254,11018162,-795,0,1757603780,15190.80372045999,153.2924248499985,50740.092909360006 2025-09-11,15:16:22.000,254,11018175,-795,0,1757603781,15190.80372045999,153.27127746000042,50740.071948000004 2025-09-11,15:16:23.000,254,11018186,-795,0,1757603782,15190.796984149994,153.25013007000234,50740.071948000004 2025-09-11,15:16:24.000,254,11018209,-795,0,1757603783,15190.8306657,153.2571792000017,50740.21169040001 2025-09-11,15:16:25.000,254,11018134,-795,0,1757603784,15190.82392938999,153.2571792000017,50740.13483208001 2025-09-11,15:16:26.000,254,11018177,-795,0,1757603785,15190.837402009995,153.2078352899989,50740.07893512 2025-09-11,15:16:27.000,254,11018158,-795,0,1757603786,15190.857610939995,153.2078352899989,50740.20470328 2025-09-11,15:16:28.000,254,11018118,-795,0,1757603787,15190.86434724999,153.10209834000125,50740.19771616 2025-09-11,15:16:29.000,254,11018151,-795,0,1757603788,15190.78351152999,153.0739018200038,50739.9322056 2025-09-11,15:16:30.000,254,11018166,-795,0,1757603789,15190.82392938999,153.13734398999804,50740.04399952001 2025-09-11,15:16:31.000,254,11018156,-795,0,1757603790,15190.898028799995,153.06685269000445,50740.14880632 2025-09-11,15:16:32.000,254,11018161,-795,0,1757603791,15190.84413831999,153.05275442999846,50740.20470328 2025-09-11,15:16:33.000,254,11018210,-795,0,1757603792,15190.756566289994,153.05980355999782,50740.04399952001 2025-09-11,15:16:34.000,254,11018042,-795,0,1757603793,15190.736357359994,153.03865616999974,50739.953166960004 2025-09-11,15:16:35.000,254,11018161,-795,0,1757603794,15190.635312709994,153.1091474700006,50739.953166960004 2025-09-11,15:16:36.000,254,11018138,-795,0,1757603795,15190.662257949989,153.0457052999991,50739.9322056 2025-09-11,15:16:37.000,254,11018113,-795,0,1757603796,15190.642049019989,153.06685269000445,50739.87630864001 2025-09-11,15:16:38.000,254,11018153,-795,0,1757603797,15190.567949609998,153.08095095000317,50739.974128320006 2025-09-11,15:16:39.000,254,11018171,-795,0,1757603798,15190.608367469998,153.0950492100019,50739.806437440006 2025-09-11,15:16:40.000,254,11018130,-795,0,1757603799,15190.70267580999,153.17258964000212,50739.67368216 2025-09-11,15:16:41.000,254,11018143,-795,0,1757603800,15190.918237729995,153.17258964000212,50740.03002528 2025-09-11,15:16:42.000,254,11018131,-795,0,1757603801,15191.04622761999,153.18668790000083,50740.092909360006 2025-09-11,15:16:43.000,254,11018178,-795,0,1757603802,15191.07317286,153.21488441999827,50740.16278056001 2025-09-11,15:16:44.000,254,11018181,-795,0,1757603803,15191.06643654999,153.26422833000106,50740.190729040005 2025-09-11,15:16:45.000,254,11018158,-795,0,1757603804,15191.059700239995,153.3206213700032,50740.06496088001 2025-09-11,15:16:46.000,254,11018184,-795,0,1757603805,15191.07317286,153.32767050000257,50740.14880632 2025-09-11,15:16:47.000,254,11018152,-795,0,1757603806,15191.08664547999,153.32767050000257,50740.06496088001 2025-09-11,15:16:48.000,254,11018183,-795,0,1757603807,15191.100118099996,153.33471963000193,50740.05797376 2025-09-11,15:16:49.000,254,11018079,-795,0,1757603808,15191.00580975999,153.36996527999872,50739.89028288 2025-09-11,15:16:50.000,254,11018110,-795,0,1757603809,15191.032755,153.42635832000087,50740.05797376 2025-09-11,15:16:51.000,254,11018147,-795,0,1757603810,15191.10685440999,153.39111267000408,50740.092909360006 2025-09-11,15:16:52.000,254,11018149,-795,0,1757603811,15191.04622761999,153.3206213700032,50740.023038160005 2025-09-11,15:16:53.000,254,11018160,-795,0,1757603812,15191.019282379995,153.35586702,50740.092909360006 2025-09-11,15:16:54.000,254,11018154,-795,0,1757603813,15191.059700239995,153.37701440999808,50740.09989648 2025-09-11,15:16:55.000,254,11018161,-795,0,1757603814,15190.98560082999,153.43340745000023,50740.092909360006 2025-09-11,15:16:56.000,254,11018167,-795,0,1757603815,15190.97212821,153.4193091900015,50740.141819200006 2025-09-11,15:16:57.000,254,11018142,-795,0,1757603816,15190.857610939995,153.4193091900015,50740.0020768 2025-09-11,15:16:58.000,254,11018146,-795,0,1757603817,15190.877819869995,153.42635832000087,50740.14880632 2025-09-11,15:16:59.000,254,11018172,-795,0,1757603818,15190.796984149994,153.43340745000023,50739.925218480006 2025-09-11,15:17:00.000,254,11018130,-795,0,1757603819,15190.776775219994,153.52504613999918,50740.01605104001 2025-09-11,15:17:01.000,254,11018172,-795,0,1757603820,15190.84413831999,153.5038987500011,50740.11387072001 2025-09-11,15:17:02.000,254,11018162,-795,0,1757603821,15190.857610939995,153.51799700999982,50740.071948000004 2025-09-11,15:17:03.000,254,11018200,-795,0,1757603822,15190.817193079994,153.53209526999854,50740.12784496 2025-09-11,15:17:04.000,254,11018148,-795,0,1757603823,15190.81045677,153.56029179000325,50740.141819200006 2025-09-11,15:17:05.000,254,11018177,-795,0,1757603824,15190.796984149994,153.64488135000283,50740.092909360006 2025-09-11,15:17:06.000,254,11018133,-795,0,1757603825,15190.76330259999,153.65897961000155,50740.06496088001 2025-09-11,15:17:07.000,254,11018132,-795,0,1757603826,15190.817193079994,153.61668482999812,50740.06496088001 2025-09-11,15:17:08.000,254,11018194,-795,0,1757603827,15190.84413831999,153.6025865699994,50739.99508968001 2025-09-11,15:17:09.000,254,11018178,-795,0,1757603828,15190.736357359994,153.6519304800022,50739.82041168 2025-09-11,15:17:10.000,254,11018144,-795,0,1757603829,15190.85087463,153.72242178000306,50740.04399952001 2025-09-11,15:17:11.000,254,11018133,-795,0,1757603830,15190.857610939995,153.687176129999,50740.05098664 2025-09-11,15:17:12.000,254,11018136,-795,0,1757603831,15190.85087463,153.70832352000434,50739.96714120001 2025-09-11,15:17:13.000,254,11018170,-795,0,1757603832,15190.898028799995,153.67307787000027,50739.93919272 2025-09-11,15:17:14.000,254,11018157,-795,0,1757603833,15190.93171035,153.7012743899977,50739.974128320006 2025-09-11,15:17:15.000,254,11018147,-795,0,1757603834,15190.78351152999,153.7153726500037,50739.89028288 2025-09-11,15:17:16.000,254,11018153,-795,0,1757603835,15190.77003891,153.63783222000347,50739.86932152 2025-09-11,15:17:17.000,254,11018149,-795,0,1757603836,15190.80372045999,153.59553744000004,50739.855347280005 2025-09-11,15:17:18.000,254,11018156,-795,0,1757603837,15190.918237729995,153.62373396000476,50739.89028288 2025-09-11,15:17:19.000,254,11018175,-795,0,1757603838,15190.88455617999,153.58848831000068,50739.638746560006 2025-09-11,15:17:20.000,254,11018176,-795,0,1757603839,15190.918237729995,153.60963569999876,50739.70163064 2025-09-11,15:17:21.000,254,11018142,-795,0,1757603840,15191.17421751,153.52504613999918,50739.99508968001 2025-09-11,15:17:22.000,254,11018156,-795,0,1757603841,15191.19442644,153.49684962000174,50739.99508968001 2025-09-11,15:17:23.000,254,11018157,-795,0,1757603842,15191.15400858,153.34881789000065,50739.88329576 2025-09-11,15:17:24.000,254,11018128,-795,0,1757603843,15191.201162749996,153.3417687600013,50739.96714120001 2025-09-11,15:17:25.000,254,11018120,-795,0,1757603844,15191.17421751,153.32767050000257,50740.0020768 2025-09-11,15:17:26.000,254,11018140,-795,0,1757603845,15191.180953819996,153.21488441999827,50739.98111544 2025-09-11,15:17:27.000,254,11018171,-795,0,1757603846,15191.207899059991,153.1584913800034,50740.04399952001 2025-09-11,15:17:28.000,254,11018154,-795,0,1757603847,15191.19442644,153.10209834000125,50740.07893512 2025-09-11,15:17:29.000,254,11018088,-795,0,1757603848,15191.147272269991,153.02455791000102,50739.93919272 2025-09-11,15:17:30.000,254,11018132,-795,0,1757603849,15191.13379965,153.03865616999974,50739.89727000001 2025-09-11,15:17:31.000,254,11018185,-795,0,1757603850,15191.248316919991,152.9611157399995,50740.1767548 2025-09-11,15:17:32.000,254,11018140,-795,0,1757603851,15191.248316919991,152.9470174800008,50740.12784496 2025-09-11,15:17:33.000,254,11018133,-795,0,1757603852,15191.295471090001,152.93291922000208,50740.1068836 2025-09-11,15:17:34.000,254,11018150,-795,0,1757603853,15191.315680020001,152.93996835000144,50740.07893512 2025-09-11,15:17:35.000,254,11018167,-795,0,1757603854,15191.234844300001,152.98226313000487,50740.06496088001 2025-09-11,15:17:36.000,254,11018153,-795,0,1757603855,15191.295471090001,152.97521399999823,50740.08592224001 2025-09-11,15:17:37.000,254,11018135,-795,0,1757603856,15191.268525849991,152.9470174800008,50740.00906392 2025-09-11,15:17:38.000,254,11018185,-795,0,1757603857,15191.281998469996,152.95406661000015,50740.00906392 2025-09-11,15:17:39.000,254,11018151,-795,0,1757603858,15191.180953819996,152.98931226000423,50739.757527600006 2025-09-11,15:17:40.000,254,11018121,-795,0,1757603859,15191.228107989991,153.0739018200038,50739.89727000001 2025-09-11,15:17:41.000,254,11018164,-795,0,1757603860,15191.241580609996,153.0739018200038,50739.953166960004 2025-09-11,15:17:42.000,254,11018153,-795,0,1757603861,15191.228107989991,153.05980355999782,50739.96015408 2025-09-11,15:17:43.000,254,11018144,-795,0,1757603862,15191.234844300001,153.10209834000125,50739.94617984001 2025-09-11,15:17:44.000,254,11018119,-795,0,1757603863,15191.207899059991,153.12324572999933,50739.96015408 2025-09-11,15:17:45.000,254,11018126,-795,0,1757603864,15191.19442644,153.14439312000468,50739.96714120001 2025-09-11,15:17:46.000,254,11018159,-795,0,1757603865,15191.201162749996,153.15144225000404,50739.96015408 2025-09-11,15:17:47.000,254,11018149,-795,0,1757603866,15191.187690129991,153.14439312000468,50739.9322056 2025-09-11,15:17:48.000,254,11018130,-795,0,1757603867,15191.160744889996,153.16554051000276,50739.925218480006 2025-09-11,15:17:49.000,254,11018056,-795,0,1757603868,15191.07317286,153.20078615999955,50739.76451472 2025-09-11,15:17:50.000,254,11018149,-795,0,1757603869,15191.079909169996,153.2078352899989,50739.757527600006 2025-09-11,15:17:51.000,254,11018122,-795,0,1757603870,15191.207899059991,153.1584913800034,50740.01605104001 2025-09-11,15:17:52.000,254,11018154,-795,0,1757603871,15191.207899059991,153.11619659999997,50740.0020768 2025-09-11,15:17:53.000,254,11018158,-795,0,1757603872,15191.295471090001,153.0950492100019,50739.99508968001 2025-09-11,15:17:54.000,254,11018178,-795,0,1757603873,15191.315680020001,153.08095095000317,50739.96015408 2025-09-11,15:17:55.000,254,11018117,-795,0,1757603874,15191.295471090001,153.08800008000253,50739.974128320006 2025-09-11,15:17:56.000,254,11018151,-795,0,1757603875,15191.356097880001,153.08800008000253,50739.98810256 2025-09-11,15:17:57.000,254,11018120,-795,0,1757603876,15191.416724670002,153.06685269000445,50739.98810256 2025-09-11,15:17:58.000,254,11018129,-795,0,1757603877,15191.450406219992,153.01750878000166,50739.98810256 2025-09-11,15:17:59.000,254,11018112,-795,0,1757603878,15191.335888950001,152.98226313000487,50739.72957912001 2025-09-11,15:18:00.000,254,11018130,-795,0,1757603879,15191.383043119997,152.93291922000208,50739.84836016001 2025-09-11,15:18:01.000,254,11018114,-795,0,1757603880,15191.484087769997,152.8835753099993,50739.98810256 2025-09-11,15:18:02.000,254,11018126,-795,0,1757603881,15191.477351460002,152.8271822700044,50740.01605104001 2025-09-11,15:18:03.000,254,11018155,-795,0,1757603882,15191.511033009992,152.7496418400042,50740.05797376 2025-09-11,15:18:04.000,254,11018141,-795,0,1757603883,15191.504296699997,152.68619967000268,50739.953166960004 2025-09-11,15:18:05.000,254,11018109,-795,0,1757603884,15191.477351460002,152.6368557599999,50739.99508968001 2025-09-11,15:18:06.000,254,11018156,-795,0,1757603885,15191.497560390002,152.55931532999966,50740.03002528 2025-09-11,15:18:07.000,254,11018160,-795,0,1757603886,15191.443669909997,152.46062751000136,50739.9322056 2025-09-11,15:18:08.000,254,11018148,-795,0,1757603887,15191.443669909997,152.42538186000456,50740.00906392 2025-09-11,15:18:09.000,254,11018153,-795,0,1757603888,15191.389779429992,152.3407922999977,50739.89727000001 2025-09-11,15:18:10.000,254,11018168,-795,0,1757603889,15191.315680020001,152.31259578000027,50739.79945032001 2025-09-11,15:18:11.000,254,11018156,-795,0,1757603890,15191.389779429992,152.22800622000068,50739.96714120001 2025-09-11,15:18:12.000,254,11018142,-795,0,1757603891,15191.389779429992,152.1434166600011,50740.0020768 2025-09-11,15:18:13.000,254,11018111,-795,0,1757603892,15191.389779429992,152.0588271000015,50740.04399952001 2025-09-11,15:18:14.000,254,11018165,-795,0,1757603893,15191.342625259997,151.99538493,50739.98810256 2025-09-11,15:18:15.000,254,11018122,-795,0,1757603894,15191.315680020001,151.99538493,50739.98111544 2025-09-11,15:18:16.000,254,11018141,-795,0,1757603895,15191.369570499992,151.9319427599985,50740.07893512 2025-09-11,15:18:17.000,254,11018118,-795,0,1757603896,15191.356097880001,151.8614514600049,50740.071948000004 2025-09-11,15:18:18.000,254,11018164,-795,0,1757603897,15191.396515740002,151.85440232999827,50740.071948000004 2025-09-11,15:18:19.000,254,11018126,-795,0,1757603898,15191.322416329996,151.81915668000147,50739.88329576 2025-09-11,15:18:20.000,254,11018109,-795,0,1757603899,15191.335888950001,151.85440232999827,50739.83438592 2025-09-11,15:18:21.000,254,11018146,-795,0,1757603900,15191.423460979997,151.8121075500021,50739.904257120004 2025-09-11,15:18:22.000,254,11018157,-795,0,1757603901,15191.477351460002,151.73456712000188,50739.93919272 2025-09-11,15:18:23.000,254,11018118,-795,0,1757603902,15191.504296699997,151.6993214699978,50739.953166960004 2025-09-11,15:18:24.000,254,11018096,-795,0,1757603903,15191.564923489997,151.69227233999845,50740.01605104001 2025-09-11,15:18:25.000,254,11018133,-795,0,1757603904,15191.571659799993,151.74161625000124,50739.98810256 2025-09-11,15:18:26.000,254,11018143,-795,0,1757603905,15191.571659799993,151.67112495000038,50739.953166960004 2025-09-11,15:18:27.000,254,11018150,-795,0,1757603906,15191.578396110002,151.61473190999823,50739.91124424 2025-09-11,15:18:28.000,254,11018126,-795,0,1757603907,15191.598605040002,151.6006336499995,50739.99508968001 2025-09-11,15:18:29.000,254,11018088,-795,0,1757603908,15191.497560390002,151.57243713000207,50739.785476080004 2025-09-11,15:18:30.000,254,11018116,-795,0,1757603909,15191.436933600002,151.6006336499995,50739.806437440006 2025-09-11,15:18:31.000,254,11018152,-795,0,1757603910,15191.490824079992,151.57948626000143,50739.91823136001 2025-09-11,15:18:32.000,254,11018120,-795,0,1757603911,15191.484087769997,151.5865353900008,50739.87630864001 2025-09-11,15:18:33.000,254,11018151,-795,0,1757603912,15191.490824079992,151.5653880000027,50739.96015408 2025-09-11,15:18:34.000,254,11018086,-795,0,1757603913,15191.511033009992,151.6006336499995,50739.96714120001 2025-09-11,15:18:35.000,254,11018128,-795,0,1757603914,15191.423460979997,151.66407582000102,50739.953166960004 2025-09-11,15:18:36.000,254,11018158,-635,0,1757603915,15191.396515740002,151.65702669000166,50739.96714120001 2025-09-11,15:18:37.000,254,11018098,-795,0,1757603916,15191.383043119997,151.7134197300038,50739.96015408 2025-09-11,15:18:38.000,254,11018074,-795,0,1757603917,15191.349361569992,151.72046886000317,50739.98111544 2025-09-11,15:18:39.000,254,11018111,-795,0,1757603918,15191.255053230001,151.72046886000317,50739.6527208 2025-09-11,15:18:40.000,254,11018127,-795,0,1757603919,15191.234844300001,151.78391103000467,50739.617785200004 2025-09-11,15:18:41.000,254,11018128,-795,0,1757603920,15191.308943709992,151.79096016000403,50739.89028288 2025-09-11,15:18:42.000,254,11018098,-795,0,1757603921,15191.369570499992,151.7980092900034,50739.94617984001 2025-09-11,15:18:43.000,254,11018132,-795,0,1757603922,15191.362834189997,151.84030406999955,50739.98810256 2025-09-11,15:18:44.000,254,11018150,-795,0,1757603923,15191.369570499992,151.87554972000362,50739.98111544 2025-09-11,15:18:45.000,254,11018106,-795,0,1757603924,15191.329152639992,151.98833580000064,50739.87630864001 2025-09-11,15:18:46.000,254,11018142,-795,0,1757603925,15191.356097880001,151.99538493,50739.99508968001 2025-09-11,15:18:47.000,254,11018122,-795,0,1757603926,15191.383043119997,152.00243405999936,50739.88329576 2025-09-11,15:18:48.000,254,11018139,-795,0,1757603927,15191.396515740002,152.03767971000343,50739.93919272 2025-09-11,15:18:49.000,254,11018108,-795,0,1757603928,15191.383043119997,152.0235814500047,50739.82739880001 2025-09-11,15:18:50.000,254,11018116,-795,0,1757603929,15191.416724670002,152.08702361999894,50739.953166960004 2025-09-11,15:18:51.000,254,11018108,-795,0,1757603930,15191.490824079992,152.11522014000366,50740.03002528 2025-09-11,15:18:52.000,254,11018091,-795,0,1757603931,15191.558187180002,152.12226927000302,50740.06496088001 2025-09-11,15:18:53.000,254,11018140,-795,0,1757603932,15191.578396110002,152.07997448999959,50740.08592224001 2025-09-11,15:18:54.000,254,11018119,-795,0,1757603933,15191.585132419998,152.07997448999959,50740.071948000004 2025-09-11,15:18:55.000,254,11018116,-795,0,1757603934,15191.585132419998,152.1081710100043,50740.05797376 2025-09-11,15:18:56.000,254,11018130,-795,0,1757603935,15191.625550279998,152.05177797000215,50740.05098664 2025-09-11,15:18:57.000,254,11018130,-795,0,1757603936,15191.632286589993,151.99538493,50740.05098664 2025-09-11,15:18:58.000,254,11018118,-795,0,1757603937,15191.645759209998,151.9319427599985,50740.120857840004 2025-09-11,15:18:59.000,254,11018123,-795,0,1757603938,15191.585132419998,151.88964798000234,50740.0020768 2025-09-11,15:19:00.000,254,11018170,-795,0,1757603939,15191.524505629997,151.92489362999913,50740.00906392 2025-09-11,15:19:01.000,254,11018107,-795,0,1757603940,15191.531241939992,151.87554972000362,50740.05797376 2025-09-11,15:19:02.000,254,11018113,-795,0,1757603941,15191.463878839997,151.76981276999868,50739.953166960004 2025-09-11,15:19:03.000,254,11018116,-795,0,1757603942,15191.430197289992,151.74161625000124,50739.89028288 2025-09-11,15:19:04.000,254,11018111,-795,0,1757603943,15191.416724670002,151.74161625000124,50739.91823136001 2025-09-11,15:19:05.000,254,11018112,-795,0,1757603944,15191.335888950001,151.73456712000188,50739.91124424 2025-09-11,15:19:06.000,254,11018132,-795,0,1757603945,15191.356097880001,151.67817407999974,50740.0020768 2025-09-11,15:19:07.000,254,11018117,-795,0,1757603946,15191.369570499992,151.60768277999887,50739.953166960004 2025-09-11,15:19:08.000,254,11018110,-795,0,1757603947,15191.383043119997,151.5865353900008,50739.953166960004 2025-09-11,15:19:09.000,254,11018078,-795,0,1757603948,15191.416724670002,151.5865353900008,50739.79945032001 2025-09-11,15:19:10.000,254,11018090,-795,0,1757603949,15191.558187180002,151.66407582000102,50739.87630864001 2025-09-11,15:19:11.000,254,11018120,-795,0,1757603950,15191.726594929998,151.60768277999887,50740.05098664 2025-09-11,15:19:12.000,254,11018096,-795,0,1757603951,15191.780485409989,151.62883017000422,50740.11387072001 2025-09-11,15:19:13.000,254,11018105,-795,0,1757603952,15191.807430649998,151.61473190999823,50740.16278056001 2025-09-11,15:19:14.000,254,11018145,-795,0,1757603953,15191.847848509999,151.6499775600023,50740.13483208001 2025-09-11,15:19:15.000,254,11018081,-795,0,1757603954,15191.767012789998,151.67817407999974,50740.09989648 2025-09-11,15:19:16.000,254,11018176,-795,0,1757603955,15191.753540169993,151.67112495000038,50740.15579344 2025-09-11,15:19:17.000,254,11018057,-795,0,1757603956,15191.692913379993,151.62178104000486,50740.06496088001 2025-09-11,15:19:18.000,254,11018079,-795,0,1757603957,15191.692913379993,151.57948626000143,50740.06496088001 2025-09-11,15:19:19.000,254,11018112,-795,0,1757603958,15191.585132419998,151.57948626000143,50739.91124424 2025-09-11,15:19:20.000,254,11018105,-795,0,1757603959,15191.598605040002,151.61473190999823,50740.01605104001 2025-09-11,15:19:21.000,254,11018106,-795,0,1757603960,15191.686177069998,151.54424061000464,50740.071948000004 2025-09-11,15:19:22.000,254,11018105,-795,0,1757603961,15191.665968139998,151.551289740004,50740.11387072001 2025-09-11,15:19:23.000,254,11018115,-795,0,1757603962,15191.692913379993,151.48079844000313,50740.141819200006 2025-09-11,15:19:24.000,254,11018083,-795,0,1757603963,15191.692913379993,151.4878475700025,50740.120857840004 2025-09-11,15:19:25.000,254,11018116,-795,0,1757603964,15191.618813970003,151.52309321999928,50740.05797376 2025-09-11,15:19:26.000,254,11018124,-795,0,1757603965,15191.659231829988,151.49489670000185,50740.1767548 2025-09-11,15:19:27.000,254,11018106,-795,0,1757603966,15191.706385999998,151.47374931000377,50740.1767548 2025-09-11,15:19:28.000,254,11018088,-795,0,1757603967,15191.760276479989,151.47374931000377,50740.18374192001 2025-09-11,15:19:29.000,254,11018027,-795,0,1757603968,15191.726594929998,151.41735627000162,50739.99508968001 2025-09-11,15:19:30.000,254,11018131,-795,0,1757603969,15191.767012789998,151.51604408999992,50740.1767548 2025-09-11,15:19:31.000,254,11018110,-795,0,1757603970,15191.874793749994,151.49489670000185,50740.239638880004 2025-09-11,15:19:32.000,254,11018138,-795,0,1757603971,15191.868057439999,151.44555278999906,50740.26758736 2025-09-11,15:19:33.000,254,11018138,-795,0,1757603972,15191.92194791999,151.50899496000056,50740.29553584 2025-09-11,15:19:34.000,254,11018140,-795,0,1757603973,15191.928684229999,151.5019458300012,50740.33047144001 2025-09-11,15:19:35.000,254,11018122,-795,0,1757603974,15191.874793749994,151.53014234999864,50740.30252296001 2025-09-11,15:19:36.000,254,11018131,-795,0,1757603975,15191.908475299999,151.53014234999864,50740.27457448 2025-09-11,15:19:37.000,254,11018143,-795,0,1757603976,15191.895002679994,151.49489670000185,50740.19771616 2025-09-11,15:19:38.000,254,11018131,-795,0,1757603977,15191.895002679994,151.5019458300012,50740.32348432 2025-09-11,15:19:39.000,254,11018144,-795,0,1757603978,15191.868057439999,151.50899496000056,50740.120857840004 2025-09-11,15:19:40.000,254,11018137,-795,0,1757603979,15191.854584819994,151.55833887000335,50740.16278056001 2025-09-11,15:19:41.000,254,11018106,-795,0,1757603980,15191.94215684999,151.55833887000335,50740.3164972 2025-09-11,15:19:42.000,254,11018132,-795,0,1757603981,15191.94215684999,151.51604408999992,50740.288548720004 2025-09-11,15:19:43.000,254,11018137,-795,0,1757603982,15191.92194791999,151.52309321999928,50740.358419920005 2025-09-11,15:19:44.000,254,11018144,-795,0,1757603983,15191.935420539994,151.551289740004,50740.35143280001 2025-09-11,15:19:45.000,254,11018138,-795,0,1757603984,15191.841112199989,151.57243713000207,50740.34444568 2025-09-11,15:19:46.000,254,11018131,-795,0,1757603985,15191.733331239993,151.51604408999992,50740.39335552 2025-09-11,15:19:47.000,254,11018165,-795,0,1757603986,15191.665968139998,151.4878475700025,50740.32348432 2025-09-11,15:19:48.000,254,11018154,-795,0,1757603987,15191.639022899988,151.52309321999928,50740.29553584 2025-09-11,15:19:49.000,254,11018063,-795,0,1757603988,15191.511033009992,151.52309321999928,50739.974128320006 2025-09-11,15:19:50.000,254,11018167,-795,0,1757603989,15191.490824079992,151.5653880000027,50740.071948000004 2025-09-11,15:19:51.000,254,11018169,-795,0,1757603990,15191.524505629997,151.54424061000464,50740.1767548 2025-09-11,15:19:52.000,254,11018167,-795,0,1757603991,15191.511033009992,151.5865353900008,50740.18374192001 2025-09-11,15:19:53.000,254,11018136,-795,0,1757603992,15191.571659799993,151.54424061000464,50740.28156160001 2025-09-11,15:19:54.000,254,11018185,-795,0,1757603993,15191.578396110002,151.57948626000143,50740.239638880004 2025-09-11,15:19:55.000,254,11018138,-795,0,1757603994,15191.511033009992,151.64292843000294,50740.15579344 2025-09-11,15:19:56.000,254,11018134,-795,0,1757603995,15191.585132419998,151.60768277999887,50740.20470328 2025-09-11,15:19:57.000,254,11018155,-795,0,1757603996,15191.605341349998,151.5653880000027,50740.260600240006 2025-09-11,15:19:58.000,254,11018096,-795,0,1757603997,15191.625550279998,151.551289740004,50740.26758736 2025-09-11,15:19:59.000,254,11018127,-795,0,1757603998,15191.470615149992,151.5653880000027,50740.00906392 2025-09-11,15:20:00.000,254,11018119,-795,0,1757603999,15191.558187180002,151.5653880000027,50740.05098664 2025-09-11,15:20:01.000,254,11018154,-795,0,1757604000,15191.659231829988,151.57948626000143,50740.260600240006 2025-09-11,15:20:02.000,254,11018149,-795,0,1757604001,15191.672704449993,151.50899496000056,50740.288548720004 2025-09-11,15:20:03.000,254,11018094,-795,0,1757604002,15191.719858619988,151.49489670000185,50740.260600240006 2025-09-11,15:20:04.000,254,11018182,-795,0,1757604003,15191.719858619988,151.5019458300012,50740.21867752 2025-09-11,15:20:05.000,254,11018113,-795,0,1757604004,15191.706385999998,151.50899496000056,50740.20470328 2025-09-11,15:20:06.000,254,11018147,-795,0,1757604005,15191.719858619988,151.43145453000034,50740.22566464 2025-09-11,15:20:07.000,254,11018124,-795,0,1757604006,15191.733331239993,151.42440540000098,50740.19771616 2025-09-11,15:20:08.000,254,11018141,-795,0,1757604007,15191.746803859998,151.41735627000162,50740.19771616 2025-09-11,15:20:09.000,254,11018190,-795,0,1757604008,15191.659231829988,151.31866845000332,50740.04399952001 2025-09-11,15:20:10.000,254,11018107,-795,0,1757604009,15191.591868729993,151.36801235999883,50740.11387072001 2025-09-11,15:20:11.000,254,11018136,-795,0,1757604010,15191.632286589993,151.3539141000001,50740.23265176001 2025-09-11,15:20:12.000,254,11018174,-795,0,1757604011,15191.544714559997,151.28342279999924,50740.190729040005 2025-09-11,15:20:13.000,254,11018142,-795,0,1757604012,15191.504296699997,151.21998062999774,50740.15579344 2025-09-11,15:20:14.000,254,11018149,-795,0,1757604013,15191.409988359992,151.2552262800018,50740.08592224001 2025-09-11,15:20:15.000,254,11018192,-795,0,1757604014,15191.356097880001,151.2552262800018,50740.14880632 2025-09-11,15:20:16.000,254,11018154,-795,0,1757604015,15191.376306810002,151.17768585000158,50740.12784496 2025-09-11,15:20:17.000,254,11018161,-795,0,1757604016,15191.396515740002,151.16358759000286,50740.13483208001 2025-09-11,15:20:18.000,254,11018135,-795,0,1757604017,15191.409988359992,151.13539106999815,50740.21169040001 2025-09-11,15:20:19.000,254,11018178,-795,0,1757604018,15191.349361569992,151.05785063999792,50740.18374192001 2025-09-11,15:20:20.000,254,11018163,-795,0,1757604019,15191.369570499992,151.07194890000392,50740.08592224001 2025-09-11,15:20:21.000,254,11018171,-795,0,1757604020,15191.396515740002,151.07899803000328,50740.23265176001 2025-09-11,15:20:22.000,254,11018204,-795,0,1757604021,15191.504296699997,151.02260499000113,50740.3164972 2025-09-11,15:20:23.000,254,11018132,-795,0,1757604022,15191.571659799993,150.98735934000433,50740.42130400001 2025-09-11,15:20:24.000,254,11018184,-795,0,1757604023,15191.639022899988,150.98735934000433,50740.4911752 2025-09-11,15:20:25.000,254,11018153,-795,0,1757604024,15191.618813970003,151.0437523799992,50740.44925248001 2025-09-11,15:20:26.000,254,11018150,-795,0,1757604025,15191.686177069998,151.0296541200005,50740.595982000006 2025-09-11,15:20:27.000,254,11018112,-795,0,1757604026,15191.726594929998,151.00145760000305,50740.50514944 2025-09-11,15:20:28.000,254,11018158,-795,0,1757604027,15191.767012789998,151.07899803000328,50740.595982000006 2025-09-11,15:20:29.000,254,11018129,-795,0,1757604028,15191.706385999998,151.08604716000264,50740.32348432 2025-09-11,15:20:30.000,254,11018162,-795,0,1757604029,15191.767012789998,151.1917841100003,50740.53309792 2025-09-11,15:20:31.000,254,11018164,-795,0,1757604030,15191.868057439999,151.17768585000158,50740.526110800005 2025-09-11,15:20:32.000,254,11018152,-795,0,1757604031,15191.895002679994,151.17063672000222,50740.60296912 2025-09-11,15:20:33.000,254,11018181,-795,0,1757604032,15191.861321129989,151.21293149999838,50740.54707216001 2025-09-11,15:20:34.000,254,11018147,-795,0,1757604033,15191.888266369999,151.2411280200031,50740.623930480004 2025-09-11,15:20:35.000,254,11018165,-795,0,1757604034,15191.888266369999,151.31866845000332,50740.53309792 2025-09-11,15:20:36.000,254,11018172,-795,0,1757604035,15191.98257470999,151.28342279999924,50740.51912368001 2025-09-11,15:20:37.000,254,11018151,-795,0,1757604036,15191.948893159999,151.31866845000332,50740.65187896 2025-09-11,15:20:38.000,254,11018093,-795,0,1757604037,15191.90173898999,151.34686497000075,50740.61694336001 2025-09-11,15:20:39.000,254,11018168,-795,0,1757604038,15191.793958029994,151.28342279999924,50740.407329760004 2025-09-11,15:20:40.000,254,11018170,-795,0,1757604039,15191.760276479989,151.38211062000482,50740.456239600004 2025-09-11,15:20:41.000,254,11018135,-795,0,1757604040,15191.800694339989,151.3398158400014,50740.65886608 2025-09-11,15:20:42.000,254,11018183,-795,0,1757604041,15191.773749099993,151.33276671000203,50740.67284032 2025-09-11,15:20:43.000,254,11018177,-795,0,1757604042,15191.665968139998,151.33276671000203,50740.60995624 2025-09-11,15:20:44.000,254,11018168,-795,0,1757604043,15191.632286589993,151.31866845000332,50740.644891840006 2025-09-11,15:20:45.000,254,11018139,-795,0,1757604044,15191.571659799993,151.3539141000001,50740.63790472001 2025-09-11,15:20:46.000,254,11018104,-795,0,1757604045,15191.551450869993,151.36096322999947,50740.623930480004 2025-09-11,15:20:47.000,254,11018159,-795,0,1757604046,15191.484087769997,151.32571758000267,50740.60995624 2025-09-11,15:20:48.000,254,11018115,-795,0,1757604047,15191.416724670002,151.31866845000332,50740.68681456001 2025-09-11,15:20:49.000,254,11018162,-795,0,1757604048,15191.315680020001,151.28342279999924,50740.407329760004 2025-09-11,15:20:50.000,254,11018186,-795,0,1757604049,15191.281998469996,151.38915975000418,50740.55405928 2025-09-11,15:20:51.000,254,11018161,-795,0,1757604050,15191.329152639992,151.38915975000418,50740.68681456001 2025-09-11,15:20:52.000,254,11018164,-795,0,1757604051,15191.322416329996,151.3539141000001,50740.71476304001 2025-09-11,15:20:53.000,254,11018191,-795,0,1757604052,15191.308943709992,151.36096322999947,50740.71476304001 2025-09-11,15:20:54.000,254,11018141,-795,0,1757604053,15191.295471090001,151.41030714000226,50740.70777592 2025-09-11,15:20:55.000,254,11018117,-795,0,1757604054,15191.281998469996,151.4878475700025,50740.644891840006 2025-09-11,15:20:56.000,254,11018137,-795,0,1757604055,15191.322416329996,151.4878475700025,50740.693801680005 2025-09-11,15:20:57.000,254,11018187,-795,0,1757604056,15191.342625259997,151.537191479998,50740.693801680005 2025-09-11,15:20:58.000,254,11018149,-795,0,1757604057,15191.329152639992,151.59358452000015,50740.71476304001 2025-09-11,15:20:59.000,254,11018161,-795,0,1757604058,15191.241580609996,151.59358452000015,50740.526110800005 2025-09-11,15:21:00.000,254,11018166,-795,0,1757604059,15191.241580609996,151.7134197300038,50740.61694336001 2025-09-11,15:21:01.000,254,11018107,-795,0,1757604060,15191.281998469996,151.6852232099991,50740.60995624 2025-09-11,15:21:02.000,254,11018156,-795,0,1757604061,15191.308943709992,151.7134197300038,50740.73572440001 2025-09-11,15:21:03.000,254,11018160,-795,0,1757604062,15191.295471090001,151.74161625000124,50740.68681456001 2025-09-11,15:21:04.000,254,11018174,-795,0,1757604063,15191.329152639992,151.75571450999996,50740.78463424001 2025-09-11,15:21:05.000,254,11018144,-795,0,1757604064,15191.268525849991,151.8473531999989,50740.71476304001 2025-09-11,15:21:06.000,254,11018122,-795,0,1757604065,15191.335888950001,151.8121075500021,50740.71476304001 2025-09-11,15:21:07.000,254,11018136,-795,0,1757604066,15191.369570499992,151.81915668000147,50740.77066 2025-09-11,15:21:08.000,254,11018173,-795,0,1757604067,15191.362834189997,151.8121075500021,50740.71476304001 2025-09-11,15:21:09.000,254,11018027,-795,0,1757604068,15191.356097880001,151.79096016000403,50740.60995624 2025-09-11,15:21:10.000,254,11018152,-795,0,1757604069,15191.322416329996,151.85440232999827,50740.58899488001 2025-09-11,15:21:11.000,254,11018189,-795,0,1757604070,15191.369570499992,151.78391103000467,50740.595982000006 2025-09-11,15:21:12.000,254,11018151,-795,0,1757604071,15191.457142530002,151.7134197300038,50740.644891840006 2025-09-11,15:21:13.000,254,11018159,-795,0,1757604072,15191.423460979997,151.65702669000166,50740.65886608 2025-09-11,15:21:14.000,254,11018179,-795,0,1757604073,15191.389779429992,151.64292843000294,50740.61694336001 2025-09-11,15:21:15.000,254,11018148,-795,0,1757604074,15191.308943709992,151.62178104000486,50740.63790472001 2025-09-11,15:21:16.000,254,11018162,-795,0,1757604075,15191.329152639992,151.59358452000015,50740.644891840006 2025-09-11,15:21:17.000,254,11018147,-795,0,1757604076,15191.268525849991,151.48079844000313,50740.67284032 2025-09-11,15:21:18.000,254,11018143,-795,0,1757604077,15191.255053230001,151.44555278999906,50740.644891840006 2025-09-11,15:21:19.000,254,11018134,-795,0,1757604078,15191.13379965,151.41735627000162,50740.60296912 2025-09-11,15:21:20.000,254,11018151,-795,0,1757604079,15191.079909169996,151.48079844000313,50740.48418808 2025-09-11,15:21:21.000,254,11018130,-795,0,1757604080,15191.04622761999,151.41030714000226,50740.66585320001 2025-09-11,15:21:22.000,254,11018156,-795,0,1757604081,15191.019282379995,151.38915975000418,50740.67284032 2025-09-11,15:21:23.000,254,11018149,-795,0,1757604082,15190.95191928,151.36096322999947,50740.595982000006 2025-09-11,15:21:24.000,254,11018131,-795,0,1757604083,15190.98560082999,151.36096322999947,50740.61694336001 2025-09-11,15:21:25.000,254,11018128,-795,0,1757604084,15190.90476510999,151.47374931000377,50740.65187896 2025-09-11,15:21:26.000,254,11018147,-795,0,1757604085,15190.85087463,151.4385036599997,50740.67982744 2025-09-11,15:21:27.000,254,11018141,-795,0,1757604086,15190.84413831999,151.47374931000377,50740.77066 2025-09-11,15:21:28.000,254,11018101,-795,0,1757604087,15190.837402009995,151.4878475700025,50740.742711520004 2025-09-11,15:21:29.000,254,11018159,-795,0,1757604088,15190.756566289994,151.55833887000335,50740.58200776 2025-09-11,15:21:30.000,254,11018173,-795,0,1757604089,15190.74309366999,151.62178104000486,50740.55405928 2025-09-11,15:21:31.000,254,11018145,-795,0,1757604090,15190.74309366999,151.63587930000358,50740.58899488001 2025-09-11,15:21:32.000,254,11018159,-795,0,1757604091,15190.776775219994,151.66407582000102,50740.72873728 2025-09-11,15:21:33.000,254,11018160,-795,0,1757604092,15190.70267580999,151.67817407999974,50740.72873728 2025-09-11,15:21:34.000,254,11018142,-795,0,1757604093,15190.689203189999,151.69227233999845,50740.7007888 2025-09-11,15:21:35.000,254,11018149,-795,0,1757604094,15190.635312709994,151.76276363999932,50740.70777592 2025-09-11,15:21:36.000,254,11018115,-795,0,1757604095,15190.655521639994,151.70637060000445,50740.812582720006 2025-09-11,15:21:37.000,254,11018147,-795,0,1757604096,15190.635312709994,151.72046886000317,50740.74969864 2025-09-11,15:21:38.000,254,11018158,-795,0,1757604097,15190.567949609998,151.74161625000124,50740.63790472001 2025-09-11,15:21:49.000,254,11018159,-795,0,1757604108,15190.749829979999,151.84030406999955,50740.693801680005 2025-09-11,15:21:50.000,254,11018089,-795,0,1757604109,15190.74309366999,151.86850059000426,50740.60995624 2025-09-11,15:21:51.000,254,11018148,-795,0,1757604110,15190.898028799995,151.8614514600049,50740.85450544001 2025-09-11,15:21:52.000,254,11018178,-795,0,1757604111,15190.99233714,151.82620581000083,50741.17591296 2025-09-11,15:21:53.000,254,11018168,-795,0,1757604112,15191.059700239995,151.81915668000147,50741.33661672001 2025-09-11,15:21:54.000,254,11018187,-795,0,1757604113,15191.019282379995,151.72751799000253,50741.35757808001 2025-09-11,15:21:55.000,254,11018168,-795,0,1757604114,15190.96539189999,151.78391103000467,50741.33661672001 2025-09-11,15:21:56.000,254,11018165,-795,0,1757604115,15191.01254607,151.6993214699978,50741.45539776001 2025-09-11,15:21:57.000,254,11018170,-795,0,1757604116,15190.999073449995,151.5865353900008,50741.34360384 2025-09-11,15:21:58.000,254,11018168,-795,0,1757604117,15190.978864519995,151.5019458300012,50741.42744928001 2025-09-11,15:21:59.000,254,11018171,-795,0,1757604118,15190.662257949989,151.41735627000162,50740.67982744 2025-09-11,15:22:00.000,254,11018140,-795,0,1757604119,15190.635312709994,151.41030714000226,50740.74969864 2025-09-11,15:22:01.000,254,11018129,-795,0,1757604120,15190.534268059993,151.32571758000267,50740.72175016 2025-09-11,15:22:02.000,254,11018150,-795,0,1757604121,15190.541004369989,151.22702976000437,50740.931363760006 2025-09-11,15:22:03.000,254,11018144,-795,0,1757604122,15190.480377579988,151.20588236999902,50740.99424784 2025-09-11,15:22:04.000,254,11018159,-795,0,1757604123,15190.379332930002,151.16358759000286,50740.910402400004 2025-09-11,15:22:05.000,254,11018129,-795,0,1757604124,15190.298497210002,151.2411280200031,50740.90341528001 2025-09-11,15:22:06.000,254,11018118,-795,0,1757604125,15190.251343039992,151.21998062999774,50740.92437664001 2025-09-11,15:22:07.000,254,11018139,-795,0,1757604126,15190.217661490002,151.20588236999902,50740.945338 2025-09-11,15:22:08.000,254,11018162,-795,0,1757604127,15190.143562079997,151.26932454000053,50740.89642816 2025-09-11,15:22:09.000,254,11018150,-795,0,1757604128,15190.069462669991,151.33276671000203,50740.79860848 2025-09-11,15:22:10.000,254,11018141,-795,0,1757604129,15190.042517429996,151.42440540000098,50740.71476304001 2025-09-11,15:22:11.000,254,11018136,-795,0,1757604130,15190.082935289996,151.4878475700025,50740.77066 2025-09-11,15:22:12.000,254,11018117,-795,0,1757604131,15190.076198980001,151.54424061000464,50740.73572440001 2025-09-11,15:22:13.000,254,11018144,-795,0,1757604132,15190.042517429996,151.61473190999823,50740.742711520004 2025-09-11,15:22:14.000,254,11018175,-795,0,1757604133,15190.055990050001,151.69227233999845,50740.83354408001 2025-09-11,15:22:15.000,254,11018139,-795,0,1757604134,15189.961681709996,151.8332549400002,50740.75668576001 2025-09-11,15:22:16.000,254,11018148,-795,0,1757604135,15189.99536326,151.86850059000426,50740.82655696 2025-09-11,15:22:17.000,254,11018133,-795,0,1757604136,15189.948209089991,151.9460410200045,50740.77764712 2025-09-11,15:22:18.000,254,11018140,-795,0,1757604137,15189.988626949991,151.99538493,50740.80559560001 2025-09-11,15:22:19.000,254,11018141,-795,0,1757604138,15189.948209089991,152.05177797000215,50740.77764712 2025-09-11,15:22:20.000,254,11018171,-795,0,1757604139,15189.921263849996,152.15046579000045,50740.75668576001 2025-09-11,15:22:21.000,254,11018151,-795,0,1757604140,15189.961681709996,152.1786623099979,50740.77066 2025-09-11,15:22:22.000,254,11018181,-795,0,1757604141,15190.042517429996,152.11522014000366,50740.91738952 2025-09-11,15:22:23.000,254,11018144,-795,0,1757604142,15190.035781120001,152.1434166600011,50740.95232512001 2025-09-11,15:22:24.000,254,11018155,-795,0,1757604143,15190.130089459992,152.12931840000238,50740.91738952 2025-09-11,15:22:25.000,254,11018175,-795,0,1757604144,15190.096407910001,152.1575149199998,50740.93835088 2025-09-11,15:22:26.000,254,11018131,-795,0,1757604145,15190.163771009997,152.12226927000302,50741.0152092 2025-09-11,15:22:27.000,254,11018122,-795,0,1757604146,15190.143562079997,152.07292536000023,50741.0152092 2025-09-11,15:22:28.000,254,11018126,-795,0,1757604147,15190.150298389992,152.07997448999959,50741.029183440005 2025-09-11,15:22:29.000,254,11018150,-795,0,1757604148,15190.069462669991,152.03767971000343,50740.959312240004 2025-09-11,15:22:30.000,254,11018165,-795,0,1757604149,15190.082935289996,152.0588271000015,50740.945338 2025-09-11,15:22:31.000,254,11018123,-795,0,1757604150,15190.170507319992,152.0447288400028,50740.96629936 2025-09-11,15:22:32.000,254,11018162,-795,0,1757604151,15190.163771009997,152.00243405999936,50740.98726072 2025-09-11,15:22:33.000,254,11018126,-795,0,1757604152,15190.170507319992,151.9319427599985,50740.97328648001 2025-09-11,15:22:34.000,254,11018149,-795,0,1757604153,15190.197452560002,151.91079537000041,50741.02219632001 2025-09-11,15:22:35.000,254,11018150,-795,0,1757604154,15190.150298389992,151.95309015000385,50740.98726072 2025-09-11,15:22:36.000,254,11018169,-795,0,1757604155,15190.197452560002,151.88259885000298,50741.05014480001 2025-09-11,15:22:37.000,254,11018134,-795,0,1757604156,15190.157034700002,151.81915668000147,50741.078093280004 2025-09-11,15:22:38.000,254,11018161,-795,0,1757604157,15190.116616840001,151.80505842000275,50741.099054640006 2025-09-11,15:22:39.000,254,11018099,-795,0,1757604158,15190.049253739991,151.7980092900034,50741.0152092 2025-09-11,15:22:40.000,254,11018149,-795,0,1757604159,15189.941472779996,151.76981276999868,50741.00123496001 2025-09-11,15:22:41.000,254,11018137,-795,0,1757604160,15189.880845989996,151.6852232099991,50741.03617056 2025-09-11,15:22:42.000,254,11018160,-795,0,1757604161,15189.87410968,151.63587930000358,50741.127003120004 2025-09-11,15:22:43.000,254,11018168,-795,0,1757604162,15189.860637059995,151.551289740004,50741.16892584001 2025-09-11,15:22:44.000,254,11018175,-795,0,1757604163,15189.82695550999,151.537191479998,50741.12001600001 2025-09-11,15:22:45.000,254,11018164,-795,0,1757604164,15189.71243824,151.52309321999928,50741.078093280004 2025-09-11,15:22:46.000,254,11018134,-795,0,1757604165,15189.70570192999,151.43145453000034,50741.14097736001 2025-09-11,15:22:47.000,254,11018105,-795,0,1757604166,15189.70570192999,151.3539141000001,50741.196874320005 2025-09-11,15:22:48.000,254,11018147,-795,0,1757604167,15189.66528406999,151.34686497000075,50741.078093280004 2025-09-11,15:22:49.000,254,11018159,-795,0,1757604168,15189.59118466,151.2904719299986,50741.13399024 2025-09-11,15:22:50.000,254,11018139,-795,0,1757604169,15189.490140009999,151.36096322999947,50741.12001600001 2025-09-11,15:22:51.000,254,11018126,-795,0,1757604170,15189.517085249994,151.31866845000332,50741.245784160004 2025-09-11,15:22:52.000,254,11018160,-795,0,1757604171,15189.48340369999,151.21998062999774,50741.099054640006 2025-09-11,15:22:53.000,254,11018150,-795,0,1757604172,15189.422776909989,151.27637366999988,50741.17591296 2025-09-11,15:22:54.000,254,11018128,-795,0,1757604173,15189.402567979989,151.27637366999988,50741.16892584001 2025-09-11,15:22:55.000,254,11018130,-795,0,1757604174,15189.348677499998,151.38211062000482,50741.14097736001 2025-09-11,15:22:56.000,254,11018147,-795,0,1757604175,15189.348677499998,151.36801235999883,50741.14097736001 2025-09-11,15:22:57.000,254,11018152,-795,0,1757604176,15189.335204879993,151.43145453000034,50741.12001600001 2025-09-11,15:22:58.000,254,11018156,-795,0,1757604177,15189.308259639998,151.4667001800044,50741.17591296 2025-09-11,15:22:59.000,254,11018180,-795,0,1757604178,15189.220687609988,151.5019458300012,50741.05713192 2025-09-11,15:23:00.000,254,11018149,-795,0,1757604179,15189.193742369993,151.5865353900008,50741.02219632001 2025-09-11,15:23:01.000,254,11018135,-795,0,1757604180,15189.274578089993,151.60768277999887,50741.147964480006 2025-09-11,15:23:02.000,254,11018163,-795,0,1757604181,15189.308259639998,151.63587930000358,50741.127003120004 2025-09-11,15:23:03.000,254,11018195,-795,0,1757604182,15189.335204879993,151.66407582000102,50741.1549516 2025-09-11,15:23:04.000,254,11018146,-795,0,1757604183,15189.341941189989,151.69227233999845,50741.10604176 2025-09-11,15:23:05.000,254,11018151,-795,0,1757604184,15189.321732259988,151.77686189999804,50741.05713192 2025-09-11,15:23:06.000,254,11018119,-795,0,1757604185,15189.355413809993,151.77686189999804,50741.11302888 2025-09-11,15:23:07.000,254,11018137,-795,0,1757604186,15189.375622739994,151.75571450999996,50741.127003120004 2025-09-11,15:23:08.000,254,11018138,-795,0,1757604187,15189.321732259988,151.7486653800006,50741.16193872 2025-09-11,15:23:09.000,254,11018151,-715,0,1757604188,15189.328468569998,151.76981276999868,50741.127003120004 2025-09-11,15:23:10.000,254,11018115,-795,0,1757604189,15189.234160229993,151.81915668000147,50741.04315768 2025-09-11,15:23:11.000,254,11018161,-795,0,1757604190,15189.240896539988,151.76981276999868,50741.05014480001 2025-09-11,15:23:12.000,254,11018140,-795,0,1757604191,15189.200478679988,151.72046886000317,50741.14097736001 2025-09-11,15:23:13.000,254,11018126,-795,0,1757604192,15189.153324509993,151.76276363999932,50741.127003120004 2025-09-11,15:23:14.000,254,11018166,-795,0,1757604193,15189.112906649993,151.76276363999932,50741.17591296 2025-09-11,15:23:15.000,254,11018139,-795,0,1757604194,15189.045543549997,151.8332549400002,50741.078093280004 2025-09-11,15:23:16.000,254,11018157,-795,0,1757604195,15189.018598310002,151.8473531999989,50741.25975840001 2025-09-11,15:23:17.000,254,11018139,-795,0,1757604196,15188.944498899997,151.8473531999989,50741.21084856 2025-09-11,15:23:18.000,254,11018194,-795,0,1757604197,15188.924289969997,151.92489362999913,50741.20386144 2025-09-11,15:23:19.000,254,11018165,-795,0,1757604198,15188.850190559991,151.8966971100017,50741.14097736001 2025-09-11,15:23:20.000,254,11018155,-795,0,1757604199,15188.769354839991,152.00948318999872,50741.078093280004 2025-09-11,15:23:21.000,254,11018178,-795,0,1757604200,15188.762618529996,152.00948318999872,50741.12001600001 2025-09-11,15:23:22.000,254,11018150,-795,0,1757604201,15188.782827459996,152.03767971000343,50741.18988720001 2025-09-11,15:23:23.000,254,11018137,-795,0,1757604202,15188.762618529996,152.07997448999959,50741.16193872 2025-09-11,15:23:24.000,254,11018158,-795,0,1757604203,15188.728936979991,152.11522014000366,50741.16892584001 2025-09-11,15:23:25.000,254,11018163,-795,0,1757604204,15188.6750465,152.2703010000041,50741.12001600001 2025-09-11,15:23:26.000,254,11018162,-795,0,1757604205,15188.68851911999,152.22095709000132,50741.16193872 2025-09-11,15:23:27.000,254,11018171,-795,0,1757604206,15188.62789232999,152.25620273999812,50741.16892584001 2025-09-11,15:23:28.000,254,11018192,-795,0,1757604207,15188.621156019995,152.3055466500009,50741.06411904 2025-09-11,15:23:29.000,254,11018136,-795,0,1757604208,15188.580738159995,152.36898882000241,50740.99424784 2025-09-11,15:23:30.000,254,11018185,-795,0,1757604209,15188.48642981999,152.47472577000008,50740.93835088 2025-09-11,15:23:31.000,254,11018171,-795,0,1757604210,15188.560529229995,152.4888240299988,50741.13399024 2025-09-11,15:23:32.000,254,11018190,-795,0,1757604211,15188.53358399,152.50997142000415,50741.078093280004 2025-09-11,15:23:33.000,254,11018160,-795,0,1757604212,15188.499902439995,152.56636445999902,50741.14097736001 2025-09-11,15:23:34.000,254,11018163,-795,0,1757604213,15188.50663874999,152.58046271999774,50741.147964480006 2025-09-11,15:23:35.000,254,11018149,-795,0,1757604214,15188.398857789995,152.6509540199986,50741.13399024 2025-09-11,15:23:36.000,254,11018152,-795,0,1757604215,15188.439275649995,152.67915054000332,50741.1549516 2025-09-11,15:23:37.000,254,11018157,-795,0,1757604216,15188.41233041,152.70734706000076,50741.16193872 2025-09-11,15:23:38.000,254,11018179,-795,0,1757604217,15188.378648859994,152.74259271000483,50741.11302888 2025-09-11,15:23:39.000,254,11018107,-795,0,1757604218,15188.30454944999,152.7355435799982,50740.97328648001 2025-09-11,15:23:40.000,254,11018170,-795,0,1757604219,15188.331494689999,152.84128053000313,50741.078093280004 2025-09-11,15:23:41.000,254,11018162,-795,0,1757604220,15188.34496730999,152.85537879000185,50741.1549516 2025-09-11,15:23:42.000,254,11018171,-795,0,1757604221,15188.34496730999,152.83423140000377,50741.078093280004 2025-09-11,15:23:43.000,254,11018121,-755,0,1757604222,15188.358439929994,152.8624279200012,50741.20386144 2025-09-11,15:23:44.000,254,11018105,-795,0,1757604223,15188.39212148,152.8835753099993,50741.147964480006 2025-09-11,15:23:45.000,254,11018165,-795,0,1757604224,15188.311285759999,152.9470174800008,50741.02219632001 2025-09-11,15:23:46.000,254,11018167,-795,0,1757604225,15188.37191255,152.90472270000464,50741.07110616001 2025-09-11,15:23:47.000,254,11018172,-795,0,1757604226,15188.311285759999,152.90472270000464,50741.127003120004 2025-09-11,15:23:48.000,254,11018154,-795,0,1757604227,15188.291076829999,152.93996835000144,50741.12001600001 2025-09-11,15:23:49.000,254,11018150,-795,0,1757604228,15188.237186349994,152.98226313000487,50741.04315768 2025-09-11,15:23:50.000,254,11018172,-795,0,1757604229,15188.169823249998,153.0104596500023,50741.099054640006 2025-09-11,15:23:51.000,254,11018167,-795,0,1757604230,15188.163086939989,153.0104596500023,50741.13399024 2025-09-11,15:23:52.000,254,11018193,-795,0,1757604231,15188.129405389998,153.0104596500023,50741.13399024 2025-09-11,15:23:53.000,254,11018144,-795,0,1757604232,15188.129405389998,153.08800008000253,50741.20386144 2025-09-11,15:23:54.000,254,11018177,-795,0,1757604233,15188.041833359988,153.0739018200038,50741.16892584001 2025-09-11,15:23:55.000,254,11018142,-795,0,1757604234,15187.913843469993,153.13029485999868,50741.12001600001 2025-09-11,15:23:56.000,254,11018197,-795,0,1757604235,15187.866689299997,153.1584913800034,50741.1549516 2025-09-11,15:23:57.000,254,11018147,-795,0,1757604236,15187.738699410002,153.17963877000147,50741.147964480006 2025-09-11,15:23:58.000,254,11018173,-795,0,1757604237,15187.630918449991,153.22898268000426,50741.06411904 2025-09-11,15:23:59.000,254,11018159,-795,0,1757604238,15187.523137489996,153.28537571999914,50740.88245392001 2025-09-11,15:24:00.000,254,11018209,-795,0,1757604239,15187.41535653,153.4052109300028,50740.959312240004 2025-09-11,15:24:01.000,254,11018171,-795,0,1757604240,15187.32778449999,153.44750570999895,50740.910402400004 2025-09-11,15:24:02.000,254,11018160,-795,0,1757604241,15187.23347616,153.5038987500011,50740.90341528001 2025-09-11,15:24:03.000,254,11018177,-795,0,1757604242,15187.14590412999,153.51799700999982,50740.84751832 2025-09-11,15:24:04.000,254,11018131,-795,0,1757604243,15187.051595789999,153.58848831000068,50740.8405312 2025-09-11,15:24:05.000,254,11018159,-795,0,1757604244,15186.937078519994,153.67307787000027,50740.80559560001 2025-09-11,15:24:06.000,254,11018182,-795,0,1757604245,15186.876451729993,153.73652004000178,50740.83354408001 2025-09-11,15:24:07.000,254,11018154,-795,0,1757604246,15186.809088629998,153.78586395000457,50740.78463424001 2025-09-11,15:24:08.000,254,11018193,-795,0,1757604247,15186.809088629998,153.84225698999944,50740.75668576001 2025-09-11,15:24:09.000,254,11018165,-795,0,1757604248,15186.681098740002,153.88455177000287,50740.65187896 2025-09-11,15:24:10.000,254,11018186,-795,0,1757604249,15186.728252909998,154.01848523999797,50740.72175016 2025-09-11,15:24:11.000,254,11018197,-795,0,1757604250,15186.815824939993,154.04668176000268,50740.791621360004 2025-09-11,15:24:12.000,254,11018154,-795,0,1757604251,15186.802352319988,154.1101239300042,50740.84751832 2025-09-11,15:24:13.000,254,11018173,-795,0,1757604252,15186.829297559998,154.13832045000163,50740.8405312 2025-09-11,15:24:14.000,254,11018193,-795,0,1757604253,15186.856242799993,154.19471349000378,50740.84751832 2025-09-11,15:24:15.000,254,11018208,-795,0,1757604254,15186.849506489998,154.30045044000144,50740.8405312 2025-09-11,15:24:16.000,254,11018145,-795,0,1757604255,15186.916869589993,154.32864695999888,50740.85450544001 2025-09-11,15:24:17.000,254,11018142,-795,0,1757604256,15186.970760069999,154.28635218000272,50740.84751832 2025-09-11,15:24:18.000,254,11018182,-795,0,1757604257,15187.004441619989,154.29340131000208,50740.92437664001 2025-09-11,15:24:19.000,254,11018150,-795,0,1757604258,15186.957287449994,154.3074995700008,50740.791621360004 2025-09-11,15:24:20.000,254,11018161,-795,0,1757604259,15186.970760069999,154.3709417400023,50740.910402400004 2025-09-11,15:24:21.000,254,11018158,-795,0,1757604260,15187.004441619989,154.27930305000336,50740.931363760006 2025-09-11,15:24:22.000,254,11018193,-795,0,1757604261,15186.957287449994,154.258155659998,50740.91738952 2025-09-11,15:24:23.000,254,11018184,-795,0,1757604262,15186.910133279998,154.258155659998,50740.91738952 2025-09-11,15:24:24.000,254,11018206,-795,0,1757604263,15186.923605899989,154.2088117500025,50740.91738952 2025-09-11,15:24:25.000,254,11018201,-715,0,1757604264,15186.964023759989,154.22995914000057,50741.03617056 2025-09-11,15:24:26.000,254,11018147,-795,0,1757604265,15187.017914239994,154.19471349000378,50741.09206752001 2025-09-11,15:24:27.000,254,11018171,-795,0,1757604266,15186.990968999999,154.11717306000355,50741.12001600001 2025-09-11,15:24:28.000,254,11018148,-795,0,1757604267,15186.957287449994,154.07487828000012,50741.147964480006 2025-09-11,15:24:29.000,254,11018121,-795,0,1757604268,15186.896660659993,154.0255343700046,50741.03617056 2025-09-11,15:24:30.000,254,11018127,-795,0,1757604269,15186.856242799993,154.0607800200014,50741.16193872 2025-09-11,15:24:31.000,254,11018148,-795,0,1757604270,15186.836033869993,153.9973378499999,50741.03617056 2025-09-11,15:24:32.000,254,11018127,-795,0,1757604271,15186.815824939993,153.95504307000374,50741.02219632001 2025-09-11,15:24:33.000,254,11018181,-795,0,1757604272,15186.842770179988,153.91979741999967,50741.0850804 2025-09-11,15:24:34.000,254,11018136,-795,0,1757604273,15186.815824939993,153.8986500300016,50741.12001600001 2025-09-11,15:24:35.000,254,11018169,-795,0,1757604274,15186.809088629998,153.9620922000031,50741.078093280004 2025-09-11,15:24:36.000,254,11018164,-795,0,1757604275,15186.829297559998,153.8775026400035,50741.127003120004 2025-09-11,15:24:37.000,254,11018167,-795,0,1757604276,15186.883188039988,153.8986500300016,50741.13399024 2025-09-11,15:24:38.000,254,11018168,-795,0,1757604277,15186.815824939993,153.91979741999967,50741.127003120004 2025-09-11,15:24:39.000,254,11018184,-795,0,1757604278,15186.721516600002,153.96914133000246,50741.04315768 2025-09-11,15:24:40.000,254,11018160,-795,0,1757604279,15186.721516600002,154.0255343700046,50741.13399024 2025-09-11,15:24:41.000,254,11018157,-795,0,1757604280,15186.694571359993,154.05373089000204,50741.1549516 2025-09-11,15:24:42.000,254,11018190,-795,0,1757604281,15186.620471950002,154.08897653999884,50741.099054640006 2025-09-11,15:24:43.000,254,11018108,-675,0,1757604282,15186.620471950002,154.11717306000355,50741.09206752001 2025-09-11,15:24:44.000,254,11018160,-795,0,1757604283,15186.532899919992,154.18061522999778,50741.099054640006 2025-09-11,15:24:45.000,254,11018179,-795,0,1757604284,15186.431855269992,154.25110652999865,50741.078093280004 2025-09-11,15:24:46.000,254,11018145,-795,0,1757604285,15186.391437409991,154.28635218000272,50741.10604176 2025-09-11,15:24:47.000,254,11018143,-795,0,1757604286,15186.371228479991,154.29340131000208,50741.10604176 2025-09-11,15:24:48.000,254,11018155,-795,0,1757604287,15186.344283239996,154.32159782999952,50741.099054640006 2025-09-11,15:24:49.000,254,11018152,-795,0,1757604288,15186.223029659996,154.36389261000295,50741.00822208 2025-09-11,15:24:50.000,254,11018166,-795,0,1757604289,15186.19608442,154.46258043000125,50741.0850804 2025-09-11,15:24:51.000,254,11018154,-795,0,1757604290,15186.14893024999,154.47667868999997,50741.13399024 2025-09-11,15:24:52.000,254,11018129,-795,0,1757604291,15186.19608442,154.52602260000276,50741.127003120004 2025-09-11,15:24:53.000,254,11018130,-795,0,1757604292,15186.243238589996,154.59651390000363,50741.14097736001 2025-09-11,15:24:54.000,254,11018139,-795,0,1757604293,15186.23650228,154.62471042000107,50741.23180992 2025-09-11,15:24:55.000,254,11018128,-795,0,1757604294,15186.20955703999,154.71634911,50741.16892584001 2025-09-11,15:24:56.000,254,11018151,-795,0,1757604295,15186.202820729995,154.74454563000472,50741.16892584001 2025-09-11,15:24:57.000,254,11018205,-795,0,1757604296,15186.18934810999,154.77979128000152,50741.18988720001 2025-09-11,15:24:58.000,254,11018151,-795,0,1757604297,15186.18934810999,154.79388954000024,50741.18290008 2025-09-11,15:24:59.000,254,11018150,-795,0,1757604298,15186.12872131999,154.84323345000303,50741.00123496001 2025-09-11,15:25:00.000,254,11018143,-795,0,1757604299,15186.10851238999,154.93487214000197,50741.196874320005 2025-09-11,15:25:01.000,254,11018152,-795,0,1757604300,15186.09503977,154.9137247500039,50741.17591296 2025-09-11,15:25:02.000,254,11018152,-795,0,1757604301,15186.07483084,154.97716691999813,50741.17591296 2025-09-11,15:25:03.000,254,11018144,-795,0,1757604302,15186.04788559999,155.00536344000284,50741.14097736001 2025-09-11,15:25:04.000,254,11018170,-795,0,1757604303,15186.04788559999,155.04060908999963,50741.127003120004 2025-09-11,15:25:05.000,254,11018130,-795,0,1757604304,15185.93336833,155.13224777999858,50741.06411904 2025-09-11,15:25:06.000,254,11018137,-795,0,1757604305,15185.96704987999,155.09700213000178,50741.13399024 2025-09-11,15:25:07.000,254,11018145,-795,0,1757604306,15185.94684094999,155.13224777999858,50741.14097736001 2025-09-11,15:25:08.000,254,11018152,-795,0,1757604307,15185.90642308999,155.1604443000033,50741.099054640006 2025-09-11,15:25:09.000,254,11018144,-795,0,1757604308,15185.832323679999,155.1604443000033,50740.99424784 2025-09-11,15:25:10.000,254,11018148,-795,0,1757604309,15185.825587369989,155.18864082000073,50741.09206752001 2025-09-11,15:25:11.000,254,11018132,-795,0,1757604310,15185.791905819999,155.1604443000033,50741.078093280004 2025-09-11,15:25:12.000,254,11018187,-795,0,1757604311,15185.805378439989,155.12519864999922,50741.0850804 2025-09-11,15:25:13.000,254,11018172,-795,0,1757604312,15185.812114749999,155.13929690999794,50741.00123496001 2025-09-11,15:25:14.000,254,11018137,-795,0,1757604313,15185.805378439989,155.13929690999794,50741.06411904 2025-09-11,15:25:15.000,254,11018160,-795,0,1757604314,15185.751487959998,155.15339517000393,50740.99424784 2025-09-11,15:25:16.000,254,11018148,-795,0,1757604315,15185.771696889999,155.11814951999986,50741.0850804 2025-09-11,15:25:17.000,254,11018166,-795,0,1757604316,15185.818851059994,155.09700213000178,50741.0152092 2025-09-11,15:25:18.000,254,11018130,-795,0,1757604317,15185.798642129994,155.09700213000178,50741.04315768 2025-09-11,15:25:19.000,254,11018148,-795,0,1757604318,15185.798642129994,155.12519864999922,50741.029183440005 2025-09-11,15:25:20.000,254,11018154,-795,0,1757604319,15185.812114749999,155.18864082000073,50741.099054640006 2025-09-11,15:25:21.000,254,11018146,-795,0,1757604320,15185.812114749999,155.16749343000265,50741.09206752001 2025-09-11,15:25:22.000,254,11018142,-795,0,1757604321,15185.791905819999,155.16749343000265,50741.11302888 2025-09-11,15:25:23.000,254,11018177,-795,0,1757604322,15185.764960579989,155.2591321200016,50741.078093280004 2025-09-11,15:25:24.000,254,11018181,-795,0,1757604323,15185.764960579989,155.28027950999967,50741.06411904 2025-09-11,15:25:25.000,254,11018119,-795,0,1757604324,15185.690861169998,155.3860164600046,50741.02219632001 2025-09-11,15:25:26.000,254,11018106,-795,0,1757604325,15185.677388549993,155.41421298000205,50741.06411904 2025-09-11,15:25:27.000,254,11018144,-795,0,1757604326,15185.650443309998,155.4706060200042,50741.099054640006 2025-09-11,15:25:28.000,254,11018159,-795,0,1757604327,15185.616761759993,155.5199499299997,50741.05713192 2025-09-11,15:25:29.000,254,11018182,-795,0,1757604328,15185.488771869997,155.55519558000378,50741.029183440005 2025-09-11,15:25:30.000,254,11018166,-795,0,1757604329,15185.306891499997,155.6679816600008,50741.05014480001 2025-09-11,15:25:31.000,254,11018143,-795,0,1757604330,15185.232792089992,155.72437470000295,50740.980273600006 2025-09-11,15:25:32.000,254,11018170,-795,0,1757604331,15185.199110540001,155.74552209000103,50740.95232512001 2025-09-11,15:25:33.000,254,11018179,-795,0,1757604332,15185.13848375,155.85830816999805,50740.84751832 2025-09-11,15:25:34.000,254,11018156,-795,0,1757604333,15185.151956369991,155.92175033999956,50740.88245392001 2025-09-11,15:25:35.000,254,11018150,-795,0,1757604334,15185.178901610001,156.08388032999937,50740.92437664001 2025-09-11,15:25:36.000,254,11018152,-795,0,1757604335,15185.219319470001,156.14732250000088,50740.959312240004 2025-09-11,15:25:37.000,254,11018175,-795,0,1757604336,15185.205846849996,156.2107646700024,50741.0850804 2025-09-11,15:25:38.000,254,11018186,-795,0,1757604337,15185.13848375,156.29535423000198,50741.099054640006 2025-09-11,15:25:39.000,254,11018112,-795,0,1757604338,15185.044175409996,156.39404205000028,50741.00123496001 2025-09-11,15:25:40.000,254,11018150,-795,0,1757604339,15184.94986706999,156.50682813000458,50740.91738952 2025-09-11,15:25:41.000,254,11018162,-795,0,1757604340,15184.97007599999,156.54207378000137,50741.09206752001 2025-09-11,15:25:42.000,254,11018179,-795,0,1757604341,15184.92965813999,156.57731942999817,50741.12001600001 2025-09-11,15:25:43.000,254,11018187,-795,0,1757604342,15184.90944920999,156.61256508000224,50741.05014480001 2025-09-11,15:25:44.000,254,11018027,-795,0,1757604343,15184.88924027999,156.69715464000183,50741.03617056 2025-09-11,15:25:45.000,254,11018067,-795,0,1757604344,15184.86903134999,156.8169898499982,50741.05014480001 2025-09-11,15:25:46.000,254,11018169,-795,0,1757604345,15184.87576766,156.8028915899995,50741.12001600001 2025-09-11,15:25:47.000,254,11018207,-795,0,1757604346,15184.87576766,156.83813724000356,50741.127003120004 2025-09-11,15:25:48.000,254,11018102,-795,0,1757604347,15184.842086109995,156.88748114999908,50741.10604176 2025-09-11,15:25:49.000,254,11018110,-795,0,1757604348,15184.76798669999,156.89453027999843,50740.97328648001 2025-09-11,15:25:50.000,254,11018129,-795,0,1757604349,15184.781459319995,156.97911983999802,50741.099054640006 2025-09-11,15:25:51.000,254,11018160,-795,0,1757604350,15184.801668249995,157.00731636000273,50741.14097736001 2025-09-11,15:25:52.000,254,11018165,-795,0,1757604351,15184.78819562999,156.99321810000401,50741.029183440005 2025-09-11,15:25:53.000,254,11018204,-795,0,1757604352,15184.80840455999,157.02141462000145,50741.10604176 2025-09-11,15:25:54.000,254,11018120,-795,0,1757604353,15184.781459319995,157.0284637500008,50741.09206752001 2025-09-11,15:25:55.000,254,11018176,-795,0,1757604354,15184.71409622,157.10600418000104,50741.00123496001 2025-09-11,15:25:56.000,254,11018169,-795,0,1757604355,15184.75451408,157.1271515699991,50741.029183440005 2025-09-11,15:25:57.000,254,11018154,-795,0,1757604356,15184.71409622,157.13420069999847,50741.09206752001 2025-09-11,15:25:58.000,254,11018158,-795,0,1757604357,15184.72756883999,157.14124982999783,50741.147964480006 2025-09-11,15:25:59.000,254,11018118,-795,0,1757604358,15184.633260499999,157.1764954800019,50741.02219632001 2025-09-11,15:26:00.000,254,11018109,-795,0,1757604359,15184.653469429999,157.21879025999806,50741.03617056 2025-09-11,15:26:01.000,254,11018135,-795,0,1757604360,15184.633260499999,157.2258393900047,50741.078093280004 2025-09-11,15:26:02.000,254,11018164,-795,0,1757604361,15184.619787879994,157.24698678000277,50741.0152092 2025-09-11,15:26:03.000,254,11018169,-795,0,1757604362,15184.613051569999,157.28928155999893,50741.0152092 2025-09-11,15:26:04.000,254,11018165,-795,0,1757604363,15184.606315259989,157.324527210003,50741.00822208 2025-09-11,15:26:05.000,254,11018156,-795,0,1757604364,15184.572633709999,157.3879693800045,50741.06411904 2025-09-11,15:26:06.000,254,11018167,-795,0,1757604365,15184.559161089994,157.36682198999915,50741.099054640006 2025-09-11,15:26:07.000,254,11018156,-795,0,1757604366,15184.572633709999,157.38092024999787,50741.10604176 2025-09-11,15:26:08.000,254,11018137,-795,0,1757604367,15184.579370019994,157.39501851000387,50741.04315768 2025-09-11,15:26:09.000,254,11018119,-795,0,1757604368,15184.512006919998,157.40206764000322,50740.8754668 2025-09-11,15:26:10.000,254,11018177,-795,0,1757604369,15184.599578949994,157.43731329000002,50741.078093280004 2025-09-11,15:26:11.000,254,11018171,-795,0,1757604370,15184.613051569999,157.43731329000002,50741.09206752001 2025-09-11,15:26:12.000,254,11018163,-795,0,1757604371,15184.64673311999,157.40206764000322,50741.18290008 2025-09-11,15:26:13.000,254,11018116,-795,0,1757604372,15184.62652418999,157.43026416000066,50741.127003120004 2025-09-11,15:26:14.000,254,11018149,-795,0,1757604373,15184.606315259989,157.41616590000194,50741.127003120004 2025-09-11,15:26:15.000,254,11018136,-795,0,1757604374,15184.498534299993,157.49370633000217,50740.96629936 2025-09-11,15:26:16.000,254,11018173,-795,0,1757604375,15184.538952159994,157.4866572000028,50740.97328648001 2025-09-11,15:26:17.000,254,11018160,-795,0,1757604376,15184.471589059998,157.53600110999832,50740.96629936 2025-09-11,15:26:18.000,254,11018172,-795,0,1757604377,15184.431171199998,157.6346889300039,50740.97328648001 2025-09-11,15:26:19.000,254,11018175,-795,0,1757604378,15184.350335479998,157.71222936000413,50740.98726072 2025-09-11,15:26:20.000,254,11018148,-795,0,1757604379,15184.262763450002,157.80386805000308,50740.89642816 2025-09-11,15:26:21.000,254,11018194,-795,0,1757604380,15184.188664039997,157.86731022000458,50740.95232512001 2025-09-11,15:26:22.000,254,11018145,-795,0,1757604381,15184.134773559992,157.97304717000225,50740.93835088 2025-09-11,15:26:23.000,254,11018187,-795,0,1757604382,15184.060674150001,158.09288237999863,50740.90341528001 2025-09-11,15:26:24.000,254,11018188,-795,0,1757604383,15184.033728909992,158.226815850001,50740.97328648001 2025-09-11,15:26:25.000,254,11018192,-795,0,1757604384,15183.939420570001,158.39599497000017,50740.8754668 2025-09-11,15:26:26.000,254,11018129,-795,0,1757604385,15183.89900271,158.48763365999912,50740.91738952 2025-09-11,15:26:27.000,254,11018155,-795,0,1757604386,15183.89900271,158.57927234999806,50740.910402400004 2025-09-11,15:26:28.000,254,11018137,-795,0,1757604387,15183.85858485,158.6568127799983,50740.910402400004 2025-09-11,15:26:29.000,254,11018186,-795,0,1757604388,15183.79795806,158.76254973000323,50740.91738952 2025-09-11,15:26:30.000,254,11018195,-795,0,1757604389,15183.83837592,158.91058146000432,50740.910402400004 2025-09-11,15:26:31.000,254,11018169,-795,0,1757604390,15183.845112229996,158.93877798000176,50740.99424784 2025-09-11,15:26:32.000,254,11018182,-795,0,1757604391,15183.865321159996,158.9669744999992,50740.93835088 2025-09-11,15:26:33.000,254,11018183,-795,0,1757604392,15183.85184853999,159.03746580000006,50740.931363760006 2025-09-11,15:26:34.000,254,11018195,-795,0,1757604393,15183.83837592,159.06566232000478,50740.931363760006 2025-09-11,15:26:35.000,254,11018168,-795,0,1757604394,15183.81816699,159.0797605800035,50740.910402400004 2025-09-11,15:26:36.000,254,11018148,-795,0,1757604395,15183.81143067999,159.07271145000414,50740.88944104 2025-09-11,15:26:37.000,254,11018126,-795,0,1757604396,15183.81816699,159.10795710000093,50740.88944104 2025-09-11,15:26:38.000,254,11018181,-795,0,1757604397,15183.73059495999,159.07271145000414,50740.92437664001 2025-09-11,15:26:39.000,254,11018112,-795,0,1757604398,15183.61607769,159.04451492999942,50740.71476304001 2025-09-11,15:26:40.000,254,11018208,-795,0,1757604399,15183.643022929995,159.10090797000157,50740.90341528001 2025-09-11,15:26:41.000,254,11018166,-795,0,1757604400,15183.622813999995,159.04451492999942,50740.85450544001 2025-09-11,15:26:42.000,254,11018184,-795,0,1757604401,15183.59586876,158.9951710200039,50740.8754668 2025-09-11,15:26:43.000,254,11018175,-795,0,1757604402,15183.52850565999,158.97402362999856,50740.88944104 2025-09-11,15:26:44.000,254,11018170,-795,0,1757604403,15183.54871458999,158.95287624000048,50740.91738952 2025-09-11,15:26:45.000,254,11018195,-795,0,1757604404,15183.440933629994,159.00926928000263,50740.90341528001 2025-09-11,15:26:46.000,254,11018080,-795,0,1757604405,15183.461142559994,158.93877798000176,50740.910402400004 2025-09-11,15:26:47.000,254,11018093,-795,0,1757604406,15183.440933629994,158.9669744999992,50740.945338 2025-09-11,15:26:48.000,254,11018159,-795,0,1757604407,15183.413988389999,158.9669744999992,50741.02219632001 2025-09-11,15:26:49.000,254,11018144,-795,0,1757604408,15183.333152669999,158.9669744999992,50740.812582720006 2025-09-11,15:26:50.000,254,11018146,-795,0,1757604409,15183.393779459999,159.04451492999942,50740.93835088 2025-09-11,15:26:51.000,254,11018151,-795,0,1757604410,15183.42746100999,158.9951710200039,50740.945338 2025-09-11,15:26:52.000,254,11018210,-795,0,1757604411,15183.481351489994,159.05156405999878,50741.00123496001 2025-09-11,15:26:53.000,254,11018141,-795,0,1757604412,15183.51503304,159.12205535999965,50741.02219632001 2025-09-11,15:26:54.000,254,11018167,-795,0,1757604413,15183.582396139995,159.19254666000052,50741.127003120004 2025-09-11,15:26:55.000,254,11018162,-795,0,1757604414,15183.53524197,159.30533274000481,50741.029183440005 2025-09-11,15:26:56.000,254,11018097,-795,0,1757604415,15183.562187209995,159.3405783900016,50741.02219632001 2025-09-11,15:26:57.000,254,11018161,-795,0,1757604416,15183.54871458999,159.35467665000033,50740.980273600006 2025-09-11,15:26:58.000,254,11018183,-795,0,1757604417,15183.501560419994,159.41106969000248,50741.078093280004 2025-09-11,15:26:59.000,254,11018176,-795,0,1757604418,15183.420724699994,159.4251679500012,50740.92437664001 2025-09-11,15:27:00.000,254,11018134,-795,0,1757604419,15183.387043149989,159.51680664000014,50741.029183440005 2025-09-11,15:27:01.000,254,11018136,-795,0,1757604420,15183.299471119994,159.56615055000293,50741.00822208 2025-09-11,15:27:02.000,254,11018153,-795,0,1757604421,15183.265789569989,159.59434707000037,50741.0152092 2025-09-11,15:27:03.000,254,11018183,-795,0,1757604422,15183.184953849988,159.6718875000006,50740.931363760006 2025-09-11,15:27:04.000,254,11018163,-795,0,1757604423,15183.131063369998,159.70008401999803,50740.99424784 2025-09-11,15:27:05.000,254,11018147,-795,0,1757604424,15183.016546099992,159.7987718400036,50741.00822208 2025-09-11,15:27:06.000,254,11018133,-795,0,1757604425,15182.982864550002,159.8199192300017,50741.0152092 2025-09-11,15:27:07.000,254,11018172,-795,0,1757604426,15182.868347279997,159.85516487999848,50740.99424784 2025-09-11,15:27:08.000,254,11018171,-795,0,1757604427,15182.800984180001,159.9468035700047,50741.078093280004 2025-09-11,15:27:09.000,254,11018164,-795,0,1757604428,15182.666257979996,159.9820492200015,50740.93835088 2025-09-11,15:27:10.000,254,11018060,-795,0,1757604429,15182.652785359991,160.0807370399998,50741.099054640006 2025-09-11,15:27:11.000,254,11018136,-795,0,1757604430,15182.61910381,160.08778616999916,50741.13399024 2025-09-11,15:27:12.000,254,11018137,-795,0,1757604431,15182.57194963999,160.17237572999875,50741.09206752001 2025-09-11,15:27:13.000,254,11018182,-795,0,1757604432,15182.545004399995,160.23581790000026,50741.11302888 2025-09-11,15:27:14.000,254,11018166,-795,0,1757604433,15182.504586539995,160.32040745999984,50741.0850804 2025-09-11,15:27:15.000,254,11018133,-795,0,1757604434,15182.4776413,160.46139006000158,50741.03617056 2025-09-11,15:27:16.000,254,11018097,-795,0,1757604435,15182.49111391999,160.51073397000437,50741.099054640006 2025-09-11,15:27:17.000,254,11018164,-795,0,1757604436,15182.524795469995,160.6023726600033,50741.0850804 2025-09-11,15:27:18.000,254,11018136,-795,0,1757604437,15182.53153177999,160.70810961000097,50741.10604176 2025-09-11,15:27:19.000,254,11018171,-795,0,1757604438,15182.504586539995,160.80679742999928,50740.95232512001 2025-09-11,15:27:20.000,254,11018146,-795,0,1757604439,15182.51805916,160.99007481000444,50741.029183440005 2025-09-11,15:27:21.000,254,11018123,-795,0,1757604440,15182.666257979996,161.06761524000467,50741.04315768 2025-09-11,15:27:22.000,254,11018142,-795,0,1757604441,15182.760566320001,161.1804013200017,50741.029183440005 2025-09-11,15:27:23.000,254,11018138,-795,0,1757604442,15182.807720489996,161.28613826999936,50741.099054640006 2025-09-11,15:27:24.000,254,11018155,-795,0,1757604443,15182.848138349997,161.33548218000215,50741.17591296 2025-09-11,15:27:25.000,254,11018169,-795,0,1757604444,15182.848138349997,161.48351391000324,50741.1549516 2025-09-11,15:27:26.000,254,11018103,-795,0,1757604445,15182.854874659992,161.50466130000132,50741.20386144 2025-09-11,15:27:27.000,254,11018181,-795,0,1757604446,15182.848138349997,161.49761217000196,50741.21084856 2025-09-11,15:27:28.000,254,11018149,-795,0,1757604447,15182.875083589992,161.5399069499981,50741.21084856 2025-09-11,15:27:29.000,254,11018107,-795,0,1757604448,15182.821193110001,161.51875956000003,50741.04315768 2025-09-11,15:27:30.000,254,11018118,-795,0,1757604449,15182.841402040001,161.5540052100041,50741.196874320005 2025-09-11,15:27:31.000,254,11018131,-795,0,1757604450,15182.861610970001,161.51171043000068,50741.16193872 2025-09-11,15:27:32.000,254,11018166,-795,0,1757604451,15182.881819900002,161.51171043000068,50741.27373264 2025-09-11,15:27:33.000,254,11018175,-795,0,1757604452,15182.915501449992,161.4905630400026,50741.266745520006 2025-09-11,15:27:34.000,254,11018158,-795,0,1757604453,15182.895292519992,161.44826825999917,50741.30866824001 2025-09-11,15:27:35.000,254,11018160,-795,0,1757604454,15182.868347279997,161.48351391000324,50741.23180992 2025-09-11,15:27:36.000,254,11018149,-795,0,1757604455,15182.888556209997,161.47646478000388,50741.2248228 2025-09-11,15:27:37.000,254,11018139,-795,0,1757604456,15182.848138349997,161.41302261000237,50741.3296296 2025-09-11,15:27:38.000,254,11018146,-795,0,1757604457,15182.827929419997,161.39892435000365,50741.33661672001 2025-09-11,15:27:39.000,254,11018143,-795,0,1757604458,15182.720148460001,161.38482608999766,50741.25277128 2025-09-11,15:27:40.000,254,11018149,-795,0,1757604459,15182.753830009991,161.49761217000196,50741.32264248 2025-09-11,15:27:41.000,254,11018095,-795,0,1757604460,15182.693203219991,161.4623665199979,50741.35059096 2025-09-11,15:27:42.000,254,11018194,-795,0,1757604461,15182.625840119996,161.4623665199979,50741.3296296 2025-09-11,15:27:43.000,254,11018131,-795,0,1757604462,15182.565213329995,161.46941565000452,50741.35757808001 2025-09-11,15:27:44.000,254,11018116,-795,0,1757604463,15182.484377609995,161.48351391000324,50741.35059096 2025-09-11,15:27:45.000,254,11018126,-795,0,1757604464,15182.41701451,161.60334911999962,50741.28071976 2025-09-11,15:27:46.000,254,11018130,-795,0,1757604465,15182.34965140999,161.57515260000218,50741.266745520006 2025-09-11,15:27:47.000,254,11018168,-795,0,1757604466,15182.34965140999,161.5892508600009,50741.32264248 2025-09-11,15:27:48.000,254,11018125,-795,0,1757604467,15182.30923354999,161.65974216000177,50741.30168112 2025-09-11,15:27:49.000,254,11018126,-795,0,1757604468,15182.241870449994,161.6526930300024,50741.16892584001 2025-09-11,15:27:50.000,254,11018151,-795,0,1757604469,15182.221661519994,161.737282590002,50741.266745520006 2025-09-11,15:27:51.000,254,11018112,-795,0,1757604470,15182.275552,161.71613520000392,50741.266745520006 2025-09-11,15:27:52.000,254,11018123,-795,0,1757604471,15182.24860675999,161.71613520000392,50741.266745520006 2025-09-11,15:27:53.000,254,11018156,-795,0,1757604472,15182.221661519994,161.75138085000071,50741.245784160004 2025-09-11,15:27:54.000,254,11018151,-795,0,1757604473,15182.262079379994,161.77957736999815,50741.245784160004 2025-09-11,15:27:55.000,254,11018097,-795,0,1757604474,15182.167771039989,161.87121606000437,50741.1549516 2025-09-11,15:27:56.000,254,11018153,-795,0,1757604475,15182.20818889999,161.82892128000094,50741.25277128 2025-09-11,15:27:57.000,254,11018123,-795,0,1757604476,15182.221661519994,161.86416692999774,50741.25277128 2025-09-11,15:27:58.000,254,11018133,-795,0,1757604477,15182.20818889999,161.86416692999774,50741.245784160004 2025-09-11,15:27:59.000,254,11018140,-795,0,1757604478,15182.140825799994,161.92760909999924,50741.17591296 2025-09-11,15:28:00.000,254,11018105,-795,0,1757604479,15182.140825799994,162.0826899599997,50741.20386144 2025-09-11,15:28:01.000,254,11018113,-795,0,1757604480,15182.161034729994,162.1108864800044,50741.20386144 2025-09-11,15:28:02.000,254,11018169,-795,0,1757604481,15182.167771039989,162.1320338700025,50741.17591296 2025-09-11,15:28:03.000,254,11018081,-795,0,1757604482,15182.167771039989,162.18842691000464,50741.16193872 2025-09-11,15:28:04.000,254,11018151,-795,0,1757604483,15182.161034729994,162.26596734000486,50741.23879704001 2025-09-11,15:28:05.000,254,11018142,-795,0,1757604484,15182.154298419999,162.3576060300038,50741.18290008 2025-09-11,15:28:06.000,254,11018171,-795,0,1757604485,15182.201452589994,162.37170429000253,50741.2248228 2025-09-11,15:28:07.000,254,11018136,-795,0,1757604486,15182.201452589994,162.38580255000124,50741.266745520006 2025-09-11,15:28:08.000,254,11018145,-795,0,1757604487,15182.18797996999,162.41399906999868,50741.23879704001 2025-09-11,15:28:09.000,254,11018107,-795,0,1757604488,15182.140825799994,162.4562938500021,50741.11302888 2025-09-11,15:28:10.000,254,11018117,-795,0,1757604489,15182.167771039989,162.55498167000042,50741.127003120004 2025-09-11,15:28:11.000,254,11018104,-795,0,1757604490,15182.18797996999,162.51268689000426,50741.28770688001 2025-09-11,15:28:12.000,254,11018083,-795,0,1757604491,15182.174507349999,162.48449036999955,50741.25975840001 2025-09-11,15:28:13.000,254,11018112,-795,0,1757604492,15182.154298419999,162.5408834100017,50741.27373264 2025-09-11,15:28:14.000,254,11018103,-795,0,1757604493,15182.113880559999,162.55498167000042,50741.21084856 2025-09-11,15:28:15.000,254,11018129,-795,0,1757604494,15182.019572219993,162.5761290599985,50741.27373264 2025-09-11,15:28:16.000,254,11018143,-795,0,1757604495,15182.026308529988,162.53383428000234,50741.245784160004 2025-09-11,15:28:17.000,254,11018148,-795,0,1757604496,15181.965681739988,162.54793254000106,50741.315655360006 2025-09-11,15:28:18.000,254,11018148,-795,0,1757604497,15181.952209119998,162.53383428000234,50741.30168112 2025-09-11,15:28:19.000,254,11018034,-795,0,1757604498,15181.810746609997,162.54793254000106,50741.16892584001 2025-09-11,15:28:20.000,254,11018126,-795,0,1757604499,15181.830955539997,162.61137471000256,50741.30866824001 2025-09-11,15:28:21.000,254,11018159,-795,0,1757604500,15181.810746609997,162.6043255800032,50741.30168112 2025-09-11,15:28:22.000,254,11018125,-795,0,1757604501,15181.763592440002,162.59727645000385,50741.28071976 2025-09-11,15:28:23.000,254,11018079,-795,0,1757604502,15181.655811479992,162.63252210000064,50741.30866824001 2025-09-11,15:28:24.000,254,11018115,-795,0,1757604503,15181.669284099997,162.66071861999808,50741.30866824001 2025-09-11,15:28:25.000,254,11018129,-795,0,1757604504,15181.561503140001,162.73120991999895,50741.21783568001 2025-09-11,15:28:26.000,254,11018111,-795,0,1757604505,15181.581712070001,162.69596427000215,50741.2248228 2025-09-11,15:28:27.000,254,11018147,-795,0,1757604506,15181.514348969991,162.7030134000015,50741.196874320005 2025-09-11,15:28:28.000,254,11018128,-795,0,1757604507,15181.487403729996,162.71006253000087,50741.21084856 2025-09-11,15:28:29.000,254,11018119,-795,0,1757604508,15181.386359079996,162.7241607899996,50741.09206752001 2025-09-11,15:28:30.000,254,11018163,-795,0,1757604509,15181.3998317,162.80875034999917,50741.21783568001 2025-09-11,15:28:31.000,254,11018126,-795,0,1757604510,15181.33246859999,162.82989774000453,50741.28770688001 2025-09-11,15:28:32.000,254,11018103,-795,0,1757604511,15181.31899598,162.8017012199998,50741.21783568001 2025-09-11,15:28:33.000,254,11018151,-795,0,1757604512,15181.25163287999,162.82989774000453,50741.245784160004 2025-09-11,15:28:34.000,254,11018144,-795,0,1757604513,15181.244896569995,162.82989774000453,50741.245784160004 2025-09-11,15:28:35.000,254,11018100,-795,0,1757604514,15181.164060849995,162.8862907799994,50741.16193872 2025-09-11,15:28:36.000,254,11018146,-795,0,1757604515,15181.15058822999,162.87924165000004,50741.23180992 2025-09-11,15:28:37.000,254,11018187,-795,0,1757604516,15181.13037929999,162.82989774000453,50741.35059096 2025-09-11,15:28:38.000,254,11018124,-795,0,1757604517,15181.164060849995,162.84399600000324,50741.39251368 2025-09-11,15:28:39.000,254,11018139,-795,0,1757604518,15181.11017036999,162.8510451300026,50741.23180992 2025-09-11,15:28:40.000,254,11018147,-795,0,1757604519,15181.17079715999,162.90038903999812,50741.35059096 2025-09-11,15:28:41.000,254,11018121,-795,0,1757604520,15181.19100608999,162.89333990999876,50741.30168112 2025-09-11,15:28:42.000,254,11018147,-795,0,1757604521,15181.25163287999,162.86514339000132,50741.35757808001 2025-09-11,15:28:43.000,254,11018127,-795,0,1757604522,15181.244896569995,162.8862907799994,50741.21783568001 2025-09-11,15:28:44.000,254,11018143,-795,0,1757604523,15181.265105499995,162.90038903999812,50741.23879704001 2025-09-11,15:28:45.000,254,11018153,-795,0,1757604524,15181.25163287999,162.96383120999963,50741.23879704001 2025-09-11,15:28:46.000,254,11018129,-795,0,1757604525,15181.27184180999,162.92858556000283,50741.32264248 2025-09-11,15:28:47.000,254,11018176,-795,0,1757604526,15181.27857812,162.8862907799994,50741.23879704001 2025-09-11,15:28:48.000,254,11018124,-795,0,1757604527,15181.305523359995,162.8862907799994,50741.28071976 2025-09-11,15:28:49.000,254,11018155,-755,0,1757604528,15181.25836919,162.8510451300026,50741.18988720001 2025-09-11,15:28:50.000,254,11018143,-795,0,1757604529,15181.27857812,162.92858556000283,50741.28770688001 2025-09-11,15:28:51.000,254,11018157,-795,0,1757604530,15181.25163287999,162.86514339000132,50741.28071976 2025-09-11,15:28:52.000,254,11018138,-795,0,1757604531,15181.265105499995,162.87219252000068,50741.32264248 2025-09-11,15:28:53.000,254,11018153,-795,0,1757604532,15181.23816026,162.8862907799994,50741.32264248 2025-09-11,15:28:54.000,254,11018132,-795,0,1757604533,15181.19100608999,162.90038903999812,50741.35059096 2025-09-11,15:28:55.000,254,11018137,-795,0,1757604534,15181.164060849995,162.9497329500009,50741.37853944 2025-09-11,15:28:56.000,254,11018128,-795,0,1757604535,15181.17753347,162.92153643000347,50741.37853944 2025-09-11,15:28:57.000,254,11018101,-795,0,1757604536,15181.21795133,162.90038903999812,50741.266745520006 2025-09-11,15:28:58.000,254,11018121,-795,0,1757604537,15181.184269779995,162.9144873000041,50741.294694000004 2025-09-11,15:28:59.000,254,11018145,-795,0,1757604538,15181.143851919995,162.9497329500009,50741.32264248 2025-09-11,15:29:00.000,254,11018116,-795,0,1757604539,15181.184269779995,163.0343225100005,50741.30866824001 2025-09-11,15:29:01.000,254,11018158,-795,0,1757604540,15181.15058822999,162.99202773000434,50741.38552656001 2025-09-11,15:29:02.000,254,11018160,-795,0,1757604541,15181.19100608999,163.00612599000306,50741.37853944 2025-09-11,15:29:03.000,254,11018121,-795,0,1757604542,15181.184269779995,163.00612599000306,50741.364565200005 2025-09-11,15:29:04.000,254,11018151,-795,0,1757604543,15181.17079715999,163.06251902999793,50741.37155232 2025-09-11,15:29:05.000,254,11018158,-795,0,1757604544,15181.09669775,163.09071555000264,50741.30168112 2025-09-11,15:29:06.000,254,11018119,-795,0,1757604545,15181.09669775,163.11891207000008,50741.30866824001 2025-09-11,15:29:07.000,254,11018137,-795,0,1757604546,15181.06975250999,163.11891207000008,50741.28071976 2025-09-11,15:29:08.000,254,11018122,-795,0,1757604547,15181.06975250999,163.15415772000415,50741.34360384 2025-09-11,15:29:09.000,254,11018117,-795,0,1757604548,15180.982180479994,163.1471085900048,50741.16892584001 2025-09-11,15:29:10.000,254,11018148,-795,0,1757604549,15180.948498929989,163.27399293000053,50741.30168112 2025-09-11,15:29:11.000,254,11018139,-795,0,1757604550,15180.948498929989,163.2457964100031,50741.28770688001 2025-09-11,15:29:12.000,254,11018127,-795,0,1757604551,15180.914817379999,163.25284554000245,50741.364565200005 2025-09-11,15:29:13.000,254,11018164,-795,0,1757604552,15180.887872139989,163.30218944999797,50741.38552656001 2025-09-11,15:29:14.000,254,11018140,-795,0,1757604553,15180.894608449998,163.30218944999797,50741.44841064 2025-09-11,15:29:15.000,254,11018171,-795,0,1757604554,15180.793563799998,163.3797298799982,50741.462384880004 2025-09-11,15:29:16.000,254,11018143,-795,0,1757604555,15180.813772729998,163.3797298799982,50741.51129472 2025-09-11,15:29:17.000,254,11018144,-795,0,1757604556,15180.780091179993,163.32333684000332,50741.45539776001 2025-09-11,15:29:18.000,254,11018121,-795,0,1757604557,15180.739673319993,163.3444842300014,50741.37853944 2025-09-11,15:29:19.000,254,11018128,-795,0,1757604558,15180.692519149998,163.36563161999948,50741.37853944 2025-09-11,15:29:20.000,254,11018121,-795,0,1757604559,15180.705991769988,163.41497553000227,50741.44142352 2025-09-11,15:29:21.000,254,11018157,-795,0,1757604560,15180.719464389993,163.40087727000355,50741.483346240006 2025-09-11,15:29:22.000,254,11018129,-795,0,1757604561,15180.699255459993,163.4079264000029,50741.483346240006 2025-09-11,15:29:23.000,254,11018114,-795,0,1757604562,15180.699255459993,163.4079264000029,50741.483346240006 2025-09-11,15:29:24.000,254,11018121,-795,0,1757604563,15180.685782840003,163.46431943999778,50741.462384880004 2025-09-11,15:29:25.000,254,11018138,-795,0,1757604564,15180.652101289998,163.52071247999993,50741.40648792001 2025-09-11,15:29:26.000,254,11018126,-795,0,1757604565,15180.685782840003,163.5066142200012,50741.32264248 2025-09-11,15:29:27.000,254,11018158,-795,0,1757604566,15180.705991769988,163.51366335000057,50741.35059096 2025-09-11,15:29:28.000,254,11018149,-795,0,1757604567,15180.732937009998,163.54890900000464,50741.38552656001 2025-09-11,15:29:29.000,254,11018141,-795,0,1757604568,15180.739673319993,163.57710552000208,50741.32264248 2025-09-11,15:29:30.000,254,11018107,-795,0,1757604569,15180.739673319993,163.66169508000166,50741.37853944 2025-09-11,15:29:31.000,254,11018140,-795,0,1757604570,15180.793563799998,163.6405476900036,50741.38552656001 2025-09-11,15:29:32.000,254,11018153,-795,0,1757604571,15180.867663209989,163.61235116999887,50741.44142352 2025-09-11,15:29:33.000,254,11018160,-795,0,1757604572,15180.840717969993,163.61235116999887,50741.44841064 2025-09-11,15:29:34.000,254,11018159,-795,0,1757604573,15180.847454279989,163.60530203999951,50741.40648792001 2025-09-11,15:29:35.000,254,11018112,-795,0,1757604574,15180.813772729998,163.64759682000295,50741.413475040004 2025-09-11,15:29:36.000,254,11018133,-795,0,1757604575,15180.854190589998,163.61940029999823,50741.434436400006 2025-09-11,15:29:37.000,254,11018153,-795,0,1757604576,15180.854190589998,163.56300726000336,50741.45539776001 2025-09-11,15:29:38.000,254,11018159,-795,0,1757604577,15180.867663209989,163.53481073999865,50741.44841064 2025-09-11,15:29:39.000,254,11018152,-795,0,1757604578,15180.820509039993,163.49956509000185,50741.37853944 2025-09-11,15:29:40.000,254,11018146,-795,0,1757604579,15180.847454279989,163.5277616099993,50741.413475040004 2025-09-11,15:29:41.000,254,11018171,-795,0,1757604580,15180.820509039993,163.45727030999842,50741.434436400006 2025-09-11,15:29:42.000,254,11018133,-795,0,1757604581,15180.793563799998,163.38677901000483,50741.413475040004 2025-09-11,15:29:43.000,254,11018139,-795,0,1757604582,15180.759882249993,163.33038597000268,50741.44142352 2025-09-11,15:29:44.000,254,11018135,-795,0,1757604583,15180.766618559988,163.30218944999797,50741.483346240006 2025-09-11,15:29:45.000,254,11018143,-795,0,1757604584,15180.712728079998,163.31628771000396,50741.40648792001 2025-09-11,15:29:46.000,254,11018176,-795,0,1757604585,15180.665573910002,163.22464901999774,50741.40648792001 2025-09-11,15:29:47.000,254,11018154,-795,0,1757604586,15180.631892359997,163.1823542400016,50741.37853944 2025-09-11,15:29:48.000,254,11018168,-795,0,1757604587,15180.604947120002,163.17530511000223,50741.413475040004 2025-09-11,15:29:49.000,254,11018148,-795,0,1757604588,15180.503902470002,163.1471085900048,50741.196874320005 2025-09-11,15:29:50.000,254,11018095,-795,0,1757604589,15180.483693540002,163.20350162999966,50741.245784160004 2025-09-11,15:29:51.000,254,11018138,-795,0,1757604590,15180.429803059997,163.1612068500035,50741.34360384 2025-09-11,15:29:52.000,254,11018099,-795,0,1757604591,15180.463484610002,163.1612068500035,50741.3296296 2025-09-11,15:29:53.000,254,11018129,-795,0,1757604592,15180.456748299992,163.15415772000415,50741.38552656001 2025-09-11,15:29:54.000,254,11018131,-795,0,1757604593,15180.470220919997,163.1612068500035,50741.39251368 2025-09-11,15:29:55.000,254,11018153,-795,0,1757604594,15180.396121509992,163.23169815000438,50741.30866824001 2025-09-11,15:29:56.000,254,11018174,-795,0,1757604595,15180.436539369992,163.23169815000438,50741.38552656001 2025-09-11,15:29:57.000,254,11018153,-795,0,1757604596,15180.443275680002,163.2457964100031,50741.37853944 2025-09-11,15:29:58.000,254,11018150,-795,0,1757604597,15180.423066750001,163.27399293000053,50741.3995008 2025-09-11,15:29:59.000,254,11018116,-795,0,1757604598,15180.416330439992,163.3092385800046,50741.28770688001 2025-09-11,15:30:00.000,254,11018145,-795,0,1757604599,15180.416330439992,163.42202466000163,50741.32264248 2025-09-11,15:30:01.000,254,11018152,-795,0,1757604600,15180.497166159992,163.42907379000098,50741.42046216 2025-09-11,15:30:02.000,254,11018160,-795,0,1757604601,15180.483693540002,163.46431943999778,50741.3296296 2025-09-11,15:30:03.000,254,11018167,-795,0,1757604602,15180.476957229992,163.5066142200012,50741.3296296 2025-09-11,15:30:04.000,254,11018162,-795,0,1757604603,15180.524111400002,163.56300726000336,50741.39251368 2025-09-11,15:30:05.000,254,11018127,-795,0,1757604604,15180.530847709997,163.66874421000102,50741.413475040004 2025-09-11,15:30:06.000,254,11018147,-795,0,1757604605,15180.578001879992,163.66169508000166,50741.40648792001 2025-09-11,15:30:07.000,254,11018165,-795,0,1757604606,15180.557792949992,163.66874421000102,50741.3995008 2025-09-11,15:30:08.000,254,11018129,-795,0,1757604607,15180.537584019992,163.73218638000253,50741.45539776001 2025-09-11,15:30:09.000,254,11018136,-795,0,1757604608,15180.490429849997,163.71103899000445,50741.34360384 2025-09-11,15:30:10.000,254,11018143,-795,0,1757604609,15180.456748299992,163.79562855000404,50741.42046216 2025-09-11,15:30:11.000,254,11018143,-795,0,1757604610,15180.490429849997,163.7392355100019,50741.49732048 2025-09-11,15:30:12.000,254,11018150,-795,0,1757604611,15180.463484610002,163.71103899000445,50741.42744928001 2025-09-11,15:30:13.000,254,11018164,-795,0,1757604612,15180.416330439992,163.7180881200038,50741.49033336 2025-09-11,15:30:14.000,254,11018140,-795,0,1757604613,15180.402857820001,163.71103899000445,50741.462384880004 2025-09-11,15:30:15.000,254,11018165,-795,0,1757604614,15180.335494719991,163.7744811599987,50741.434436400006 2025-09-11,15:30:16.000,254,11018131,-795,0,1757604615,15180.322022100001,163.69694072999846,50741.56020456 2025-09-11,15:30:17.000,254,11018156,-795,0,1757604616,15180.328758409996,163.69694072999846,50741.532256080005 2025-09-11,15:30:18.000,254,11018149,-795,0,1757604617,15180.288340549996,163.67579334000038,50741.49033336 2025-09-11,15:30:19.000,254,11018153,-795,0,1757604618,15180.28160424,163.68284246999974,50741.49033336 2025-09-11,15:30:20.000,254,11018158,-795,0,1757604619,15180.227713759996,163.72513725000317,50741.42744928001 2025-09-11,15:30:21.000,254,11018101,-795,0,1757604620,15180.315285789991,163.72513725000317,50741.469372 2025-09-11,15:30:22.000,254,11018154,-795,0,1757604621,15180.335494719991,163.70398985999782,50741.52526896001 2025-09-11,15:30:23.000,254,11018155,-795,0,1757604622,15180.328758409996,163.73218638000253,50741.51129472 2025-09-11,15:30:24.000,254,11018138,-795,0,1757604623,15180.355703649991,163.7180881200038,50741.56719168 2025-09-11,15:30:25.000,254,11018107,-795,0,1757604624,15180.342231030001,163.7533337700006,50741.51828184 2025-09-11,15:30:26.000,254,11018182,-795,0,1757604625,15180.389385199996,163.7533337700006,50741.44841064 2025-09-11,15:30:27.000,254,11018113,-795,0,1757604626,15180.456748299992,163.76743202999933,50741.45539776001 2025-09-11,15:30:28.000,254,11018142,-795,0,1757604627,15180.436539369992,163.74628464000125,50741.49033336 2025-09-11,15:30:29.000,254,11018150,-795,0,1757604628,15180.463484610002,163.7533337700006,50741.469372 2025-09-11,15:30:30.000,254,11018143,-795,0,1757604629,15180.450011989997,163.84497245999955,50741.52526896001 2025-09-11,15:30:31.000,254,11018146,-795,0,1757604630,15180.497166159992,163.78857942000468,50741.49033336 2025-09-11,15:30:32.000,254,11018175,-795,0,1757604631,15180.510638779997,163.80972681000276,50741.50430760001 2025-09-11,15:30:33.000,254,11018130,-795,0,1757604632,15180.490429849997,163.80972681000276,50741.469372 2025-09-11,15:30:34.000,254,11018169,-795,0,1757604633,15180.510638779997,163.8379233300002,50741.47635912001 2025-09-11,15:30:35.000,254,11018142,-795,0,1757604634,15180.476957229992,163.88726724000298,50741.49033336 2025-09-11,15:30:36.000,254,11018125,-795,0,1757604635,15180.551056639997,163.88726724000298,50741.56020456 2025-09-11,15:30:37.000,254,11018131,-795,0,1757604636,15180.524111400002,163.8661198500049,50741.44142352 2025-09-11,15:30:38.000,254,11018122,-795,0,1757604637,15180.551056639997,163.85907071999827,50741.51129472 2025-09-11,15:30:39.000,254,11018064,-795,0,1757604638,15180.530847709997,163.90841463000106,50741.55321744001 2025-09-11,15:30:40.000,254,11018117,-795,0,1757604639,15180.463484610002,163.97185680000257,50741.56020456 2025-09-11,15:30:41.000,254,11018143,-795,0,1757604640,15180.497166159992,163.97890593000193,50741.6789856 2025-09-11,15:30:42.000,254,11018153,-795,0,1757604641,15180.423066750001,163.9859550600013,50741.58815304 2025-09-11,15:30:43.000,254,11018161,-795,0,1757604642,15180.396121509992,163.97890593000193,50741.54623032 2025-09-11,15:30:44.000,254,11018173,-795,0,1757604643,15180.396121509992,164.03529897000408,50741.55321744001 2025-09-11,15:30:45.000,254,11018181,-795,0,1757604644,15180.355703649991,164.11988853000366,50741.37155232 2025-09-11,15:30:46.000,254,11018145,-795,0,1757604645,15180.348967339996,164.12693766000302,50741.37155232 2025-09-11,15:30:47.000,254,11018163,-795,0,1757604646,15180.301813170001,164.0987411399983,50741.23879704001 2025-09-11,15:30:48.000,254,11018177,-795,0,1757604647,15180.274867929991,164.14103592000174,50741.25975840001 2025-09-11,15:30:49.000,254,11018142,-795,0,1757604648,15180.247922689996,164.21857635000197,50741.266745520006 2025-09-11,15:30:50.000,254,11018124,-795,0,1757604649,15180.207504829996,164.3102150400009,50741.34360384 2025-09-11,15:30:51.000,254,11018130,-795,0,1757604650,15180.19403220999,164.32431329999963,50741.364565200005 2025-09-11,15:30:52.000,254,11018109,-795,0,1757604651,15180.22097745,164.3595589500037,50741.34360384 2025-09-11,15:30:53.000,254,11018174,-795,0,1757604652,15180.214241139991,164.40185372999986,50741.32264248 2025-09-11,15:30:54.000,254,11018097,-795,0,1757604653,15180.22097745,164.43709938000393,50741.44142352 2025-09-11,15:30:55.000,254,11018162,-795,0,1757604654,15180.20076852,164.5428363300016,50741.32264248 2025-09-11,15:30:56.000,254,11018151,-795,0,1757604655,15180.274867929991,164.52873807000287,50741.39251368 2025-09-11,15:30:57.000,254,11018176,-795,0,1757604656,15180.274867929991,164.56398371999967,50741.38552656001 2025-09-11,15:30:58.000,254,11018148,-795,0,1757604657,15180.308549479996,164.56398371999967,50741.39251368 2025-09-11,15:30:59.000,254,11018102,-795,0,1757604658,15180.274867929991,164.62037676000182,50741.21783568001 2025-09-11,15:31:00.000,254,11018140,-795,0,1757604659,15180.328758409996,164.7049663200014,50741.266745520006 2025-09-11,15:31:01.000,254,11018167,-795,0,1757604660,15180.355703649991,164.7049663200014,50741.3296296 2025-09-11,15:31:02.000,254,11018152,-795,0,1757604661,15180.423066750001,164.7543102300042,50741.34360384 2025-09-11,15:31:03.000,254,11018152,-795,0,1757604662,15180.429803059997,164.76135936000355,50741.28071976 2025-09-11,15:31:04.000,254,11018152,-795,0,1757604663,15180.423066750001,164.77545762000227,50741.30168112 2025-09-11,15:31:05.000,254,11018179,-795,0,1757604664,15180.409594129997,164.81775239999843,50741.266745520006 2025-09-11,15:31:06.000,254,11018176,-795,0,1757604665,15180.423066750001,164.7684084900029,50741.3296296 2025-09-11,15:31:07.000,254,11018189,-795,0,1757604666,15180.416330439992,164.7543102300042,50741.32264248 2025-09-11,15:31:08.000,254,11018160,-795,0,1757604667,15180.450011989997,164.78250675000163,50741.30866824001 2025-09-11,15:31:09.000,254,11018153,-795,0,1757604668,15180.402857820001,164.789555880001,50741.2248228 2025-09-11,15:31:10.000,254,11018170,-715,0,1757604669,15180.402857820001,164.84594892000314,50741.25975840001 2025-09-11,15:31:11.000,254,11018159,-795,0,1757604670,15180.396121509992,164.83185066000442,50741.23180992 2025-09-11,15:31:12.000,254,11018184,-795,0,1757604671,15180.348967339996,164.83889979000378,50741.27373264 2025-09-11,15:31:13.000,254,11018158,-795,0,1757604672,15180.328758409996,164.81775239999843,50741.32264248 2025-09-11,15:31:14.000,254,11018142,-795,0,1757604673,15180.308549479996,164.81070326999907,50741.25975840001 2025-09-11,15:31:15.000,254,11018143,-795,0,1757604674,15180.288340549996,164.86004718000186,50741.2248228 2025-09-11,15:31:16.000,254,11018176,-795,0,1757604675,15180.308549479996,164.83185066000442,50741.33661672001 2025-09-11,15:31:17.000,254,11018124,-795,0,1757604676,15180.26139531,164.81070326999907,50741.35059096 2025-09-11,15:31:18.000,254,11018146,-795,0,1757604677,15180.254658999991,164.83185066000442,50741.35059096 2025-09-11,15:31:19.000,254,11018186,-795,0,1757604678,15180.227713759996,164.79660501000035,50741.27373264 2025-09-11,15:31:20.000,254,11018166,-795,0,1757604679,15180.16035066,164.86709631000122,50741.30866824001 2025-09-11,15:31:21.000,254,11018131,-795,0,1757604680,15180.146878039995,164.88119456999993,50741.40648792001 2025-09-11,15:31:22.000,254,11018146,-795,0,1757604681,15180.1199328,164.81775239999843,50741.42046216 2025-09-11,15:31:23.000,254,11018136,-795,0,1757604682,15180.09972387,164.82480152999779,50741.39251368 2025-09-11,15:31:24.000,254,11018145,-795,0,1757604683,15180.14014173,164.8882436999993,50741.45539776001 2025-09-11,15:31:25.000,254,11018165,-795,0,1757604684,15180.03909708,164.93053848000272,50741.35757808001 2025-09-11,15:31:26.000,254,11018165,-795,0,1757604685,15180.045833389995,164.89529282999865,50741.413475040004 2025-09-11,15:31:27.000,254,11018172,-795,0,1757604686,15179.97847029,164.93053848000272,50741.44142352 2025-09-11,15:31:28.000,254,11018181,-795,0,1757604687,15179.99194290999,164.93053848000272,50741.3995008 2025-09-11,15:31:29.000,254,11018148,-795,0,1757604688,15179.93131611999,164.9516858700008,50741.315655360006 2025-09-11,15:31:30.000,254,11018167,-795,0,1757604689,15179.904370879995,165.05742281999846,50741.35757808001 2025-09-11,15:31:31.000,254,11018158,-795,0,1757604690,15179.89089825999,165.0362754300004,50741.45539776001 2025-09-11,15:31:32.000,254,11018159,-795,0,1757604691,15179.924579809995,165.0503736899991,50741.55321744001 2025-09-11,15:31:33.000,254,11018165,-795,0,1757604692,15179.924579809995,165.14201237999805,50741.469372 2025-09-11,15:31:34.000,254,11018176,-795,0,1757604693,15179.87742564,165.0997176000019,50741.413475040004 2025-09-11,15:31:35.000,254,11018151,-795,0,1757604694,15179.81006253999,165.19135629000084,50741.413475040004 2025-09-11,15:31:36.000,254,11018182,-795,0,1757604695,15179.85048039999,165.1631597700034,50741.3995008 2025-09-11,15:31:37.000,254,11018150,-795,0,1757604696,15179.863953019994,165.1631597700034,50741.364565200005 2025-09-11,15:31:38.000,254,11018142,-795,0,1757604697,15179.87068932999,165.14906151000469,50741.413475040004 2025-09-11,15:31:39.000,254,11018100,-795,0,1757604698,15179.85048039999,165.20545454999956,50741.35757808001 2025-09-11,15:31:40.000,254,11018146,-795,0,1757604699,15179.85048039999,165.24070020000363,50741.42744928001 2025-09-11,15:31:41.000,254,11018121,-795,0,1757604700,15179.89089825999,165.18430716000148,50741.3995008 2025-09-11,15:31:42.000,254,11018161,-795,0,1757604701,15179.91110718999,165.19135629000084,50741.469372 2025-09-11,15:31:43.000,254,11018178,-795,0,1757604702,15179.924579809995,165.14906151000469,50741.44841064 2025-09-11,15:31:44.000,254,11018196,-795,0,1757604703,15179.95152504999,165.1349632499987,50741.42744928001 2025-09-11,15:31:45.000,254,11018164,-795,0,1757604704,15179.93805243,165.1349632499987,50741.37853944 2025-09-11,15:31:46.000,254,11018101,-795,0,1757604705,15179.944788739995,165.0997176000019,50741.35059096 2025-09-11,15:31:47.000,254,11018189,-795,0,1757604706,15179.944788739995,165.02922630000103,50741.3995008 2025-09-11,15:31:48.000,254,11018173,-795,0,1757604707,15180.03236076999,165.00807891000295,50741.38552656001 2025-09-11,15:31:49.000,254,11018206,-795,0,1757604708,15179.964997669995,164.96578412999952,50741.25975840001 2025-09-11,15:31:50.000,254,11018150,-795,0,1757604709,15180.01888815,165.02217717000167,50741.51129472 2025-09-11,15:31:51.000,254,11018159,-795,0,1757604710,15180.05256969999,164.916440220004,50741.532256080005 2025-09-11,15:31:52.000,254,11018123,-795,0,1757604711,15180.045833389995,164.902341959998,50741.50430760001 2025-09-11,15:31:53.000,254,11018100,-795,0,1757604712,15180.07277862999,164.87414544000058,50741.469372 2025-09-11,15:31:54.000,254,11018136,-795,0,1757604713,15180.03909708,164.86004718000186,50741.51129472 2025-09-11,15:31:55.000,254,11018171,-795,0,1757604714,15179.985206599995,164.93758761000208,50741.483346240006 2025-09-11,15:31:56.000,254,11018153,-795,0,1757604715,15180.03909708,164.87414544000058,50741.57417880001 2025-09-11,15:31:57.000,254,11018179,-795,0,1757604716,15180.01888815,164.86004718000186,50741.602127280006 2025-09-11,15:31:58.000,254,11018156,-795,0,1757604717,15180.01215183999,164.8529980500025,50741.602127280006 2025-09-11,15:31:59.000,254,11018134,-795,0,1757604718,15179.93805243,164.84594892000314,50741.51828184 2025-09-11,15:32:00.000,254,11018162,-795,0,1757604719,15179.91110718999,164.916440220004,50741.5392432 2025-09-11,15:32:01.000,254,11018171,-795,0,1757604720,15179.884161949994,164.83889979000378,50741.52526896001 2025-09-11,15:32:02.000,254,11018131,-795,0,1757604721,15179.843744089994,164.84594892000314,50741.63706288 2025-09-11,15:32:03.000,254,11018141,-795,0,1757604722,15179.81006253999,164.83185066000442,50741.59514016001 2025-09-11,15:32:04.000,254,11018153,-795,0,1757604723,15179.78985360999,164.83889979000378,50741.57417880001 2025-09-11,15:32:05.000,254,11018149,-795,0,1757604724,15179.715754199999,164.90939109000465,50741.50430760001 2025-09-11,15:32:06.000,254,11018212,-795,0,1757604725,15179.749435749989,164.8529980500025,50741.62308864001 2025-09-11,15:32:07.000,254,11018126,-795,0,1757604726,15179.668600029989,164.84594892000314,50741.630075760004 2025-09-11,15:32:08.000,254,11018165,-795,0,1757604727,15179.641654789993,164.87414544000058,50741.532256080005 2025-09-11,15:32:09.000,254,11018130,-795,0,1757604728,15179.587764309988,164.89529282999865,50741.49732048 2025-09-11,15:32:10.000,254,11018183,-795,0,1757604729,15179.581027999993,164.9516858700008,50741.56719168 2025-09-11,15:32:11.000,254,11018149,-795,0,1757604730,15179.594500619998,164.94463674000144,50741.54623032 2025-09-11,15:32:12.000,254,11018140,-795,0,1757604731,15179.581027999993,164.96578412999952,50741.602127280006 2025-09-11,15:32:13.000,254,11018131,-795,0,1757604732,15179.587764309988,164.99398065000423,50741.65802424 2025-09-11,15:32:14.000,254,11018201,-795,0,1757604733,15179.554082759998,165.0151280400023,50741.63706288 2025-09-11,15:32:15.000,254,11018144,-795,0,1757604734,15179.540610139993,165.08561934000318,50741.59514016001 2025-09-11,15:32:16.000,254,11018184,-795,0,1757604735,15179.601236929993,165.06447194999782,50741.68597272 2025-09-11,15:32:17.000,254,11018150,-795,0,1757604736,15179.533873829998,165.08561934000318,50741.63706288 2025-09-11,15:32:18.000,254,11018174,-795,0,1757604737,15179.479983349993,165.12086498999997,50741.74186968001 2025-09-11,15:32:19.000,254,11018147,-795,0,1757604738,15179.432829179997,165.12086498999997,50741.54623032 2025-09-11,15:32:20.000,254,11018169,-795,0,1757604739,15179.453038109998,165.21250367999892,50741.63706288 2025-09-11,15:32:21.000,254,11018136,-795,0,1757604740,15179.500192279993,165.17020890000276,50741.58815304 2025-09-11,15:32:22.000,254,11018154,-795,0,1757604741,15179.527137519988,165.12791411999933,50741.57417880001 2025-09-11,15:32:23.000,254,11018172,-795,0,1757604742,15179.560819069993,165.17725803000212,50741.6091144 2025-09-11,15:32:24.000,254,11018158,-795,0,1757604743,15179.661863719994,165.12086498999997,50741.630075760004 2025-09-11,15:32:25.000,254,11018195,-795,0,1757604744,15179.688808959989,165.17725803000212,50741.68597272 2025-09-11,15:32:26.000,254,11018173,-795,0,1757604745,15179.776380989999,165.1631597700034,50741.6789856 2025-09-11,15:32:27.000,254,11018173,-795,0,1757604746,15179.81006253999,165.0997176000019,50741.7139212 2025-09-11,15:32:28.000,254,11018166,-795,0,1757604747,15179.816798849999,165.07152108000446,50741.72090832001 2025-09-11,15:32:29.000,254,11018139,-795,0,1757604748,15179.87068932999,165.02217717000167,50741.748856800004 2025-09-11,15:32:30.000,254,11018132,-795,0,1757604749,15179.85048039999,165.0503736899991,50741.7837924 2025-09-11,15:32:31.000,254,11018158,-795,0,1757604750,15179.884161949994,164.98693152000487,50741.88161208 2025-09-11,15:32:32.000,254,11018118,-795,0,1757604751,15179.904370879995,164.93053848000272,50741.88161208 2025-09-11,15:32:33.000,254,11018176,-795,0,1757604752,15179.87742564,164.8882436999993,50741.83968936001 2025-09-11,15:32:34.000,254,11018155,-795,0,1757604753,15179.87742564,164.86709631000122,50741.88859920001 2025-09-11,15:32:35.000,254,11018133,-795,0,1757604754,15179.823535159994,164.8529980500025,50741.86065072001 2025-09-11,15:32:36.000,254,11018142,-795,0,1757604755,15179.78985360999,164.74726110000483,50741.867637840005 2025-09-11,15:32:37.000,254,11018140,-795,0,1757604756,15179.762908369994,164.68381893000333,50741.86065072001 2025-09-11,15:32:38.000,254,11018173,-795,0,1757604757,15179.776380989999,164.62037676000182,50741.867637840005 2025-09-11,15:32:39.000,254,11018164,-795,0,1757604758,15179.715754199999,164.59218024000438,50741.70693408 2025-09-11,15:32:40.000,254,11018144,-795,0,1757604759,15179.715754199999,164.58513110999775,50741.8536636 2025-09-11,15:32:41.000,254,11018187,-795,0,1757604760,15179.749435749989,164.53578720000223,50741.89558632 2025-09-11,15:32:42.000,254,11018162,-795,0,1757604761,15179.742699439994,164.47939416000008,50741.9235348 2025-09-11,15:32:43.000,254,11018133,-795,0,1757604762,15179.756172059999,164.4441485100033,50741.89558632 2025-09-11,15:32:44.000,254,11018141,-795,0,1757604763,15179.749435749989,164.43709938000393,50741.83968936001 2025-09-11,15:32:45.000,254,11018148,-795,0,1757604764,15179.742699439994,164.41595198999858,50741.87462496 2025-09-11,15:32:46.000,254,11018145,-795,0,1757604765,15179.776380989999,164.38775547000114,50741.87462496 2025-09-11,15:32:47.000,254,11018188,-795,0,1757604766,15179.783117299994,164.33841155999835,50741.797766640004 2025-09-11,15:32:48.000,254,11018141,-795,0,1757604767,15179.81006253999,164.331362429999,50741.818728000006 2025-09-11,15:32:49.000,254,11018111,-795,0,1757604768,15179.803326229994,164.33841155999835,50741.74186968001 2025-09-11,15:32:50.000,254,11018112,-795,0,1757604769,15179.843744089994,164.3948046000005,50741.80475376 2025-09-11,15:32:51.000,254,11018100,-795,0,1757604770,15179.884161949994,164.3948046000005,50741.7837924 2025-09-11,15:32:52.000,254,11018181,-795,0,1757604771,15179.9178435,164.38070634000178,50741.80475376 2025-09-11,15:32:53.000,254,11018135,-795,0,1757604772,15179.89763457,164.36660808000306,50741.84667648 2025-09-11,15:32:54.000,254,11018143,-795,0,1757604773,15179.87068932999,164.32431329999963,50741.83968936001 2025-09-11,15:32:55.000,254,11018129,-795,0,1757604774,15179.823535159994,164.41595198999858,50741.7837924 2025-09-11,15:32:56.000,254,11018124,-795,0,1757604775,15179.89089825999,164.37365721000242,50741.86065072001 2025-09-11,15:32:57.000,254,11018157,-795,0,1757604776,15179.87742564,164.32431329999963,50741.83968936001 2025-09-11,15:32:58.000,254,11018098,-795,0,1757604777,15179.843744089994,164.3102150400009,50741.81174088001 2025-09-11,15:32:59.000,254,11018127,-795,0,1757604778,15179.756172059999,164.28906765000283,50741.79077952001 2025-09-11,15:33:00.000,254,11018104,-795,0,1757604779,15179.76964467999,164.33841155999835,50741.87462496 2025-09-11,15:33:01.000,254,11018144,-795,0,1757604780,15179.729226819989,164.28906765000283,50741.82571512 2025-09-11,15:33:02.000,254,11018116,-795,0,1757604781,15179.688808959989,164.28906765000283,50741.867637840005 2025-09-11,15:33:03.000,254,11018130,-795,0,1757604782,15179.661863719994,164.28906765000283,50741.84667648 2025-09-11,15:33:04.000,254,11018112,-795,0,1757604783,15179.547346449988,164.28201852000348,50741.83270224 2025-09-11,15:33:05.000,254,11018136,-795,0,1757604784,15179.419356559993,164.3454606899977,50741.797766640004 2025-09-11,15:33:06.000,254,11018109,-795,0,1757604785,15179.412620249997,164.32431329999963,50741.75584392 2025-09-11,15:33:07.000,254,11018099,-795,0,1757604786,15179.392411319997,164.331362429999,50741.69295984001 2025-09-11,15:33:08.000,254,11018113,-795,0,1757604787,15179.358729769992,164.3454606899977,50741.7139212 2025-09-11,15:33:09.000,254,11018112,-795,0,1757604788,15179.298102979992,164.331362429999,50741.51129472 2025-09-11,15:33:10.000,254,11018067,-795,0,1757604789,15179.358729769992,164.42300111999793,50741.748856800004 2025-09-11,15:33:11.000,254,11018142,-795,0,1757604790,15179.365466080002,164.40890285999922,50741.69295984001 2025-09-11,15:33:12.000,254,11018123,-795,0,1757604791,15179.325048220002,164.37365721000242,50741.66501136 2025-09-11,15:33:13.000,254,11018089,-795,0,1757604792,15179.345257150002,164.3595589500037,50741.5392432 2025-09-11,15:33:14.000,254,11018096,-795,0,1757604793,15179.345257150002,164.3595589500037,50741.469372 2025-09-11,15:33:15.000,254,11018092,-795,0,1757604794,15179.385675010002,164.40890285999922,50741.49033336 2025-09-11,15:33:16.000,254,11018137,-795,0,1757604795,15179.446301800002,164.38070634000178,50741.49033336 2025-09-11,15:33:17.000,254,11018120,-795,0,1757604796,15179.486719659988,164.3454606899977,50741.42744928001 2025-09-11,15:33:18.000,254,11018096,-795,0,1757604797,15179.500192279993,164.3454606899977,50741.55321744001 2025-09-11,15:33:19.000,254,11018077,-795,0,1757604798,15179.486719659988,164.3102150400009,50741.5392432 2025-09-11,15:33:20.000,254,11018119,-795,0,1757604799,15179.533873829998,164.37365721000242,50741.630075760004 2025-09-11,15:33:21.000,254,11018155,-795,0,1757604800,15179.594500619998,164.35250982000434,50741.62308864001 2025-09-11,15:33:22.000,254,11018109,-795,0,1757604801,15179.641654789993,164.27496939000412,50741.63706288 2025-09-11,15:33:23.000,254,11018140,-795,0,1757604802,15179.655127409998,164.26087112999812,50741.69295984001 2025-09-11,15:33:24.000,254,11018124,-795,0,1757604803,15179.682072649994,164.25382199999876,50741.70693408 2025-09-11,15:33:25.000,254,11018129,-795,0,1757604804,15179.668600029989,164.26087112999812,50741.6789856 2025-09-11,15:33:26.000,254,11018126,-795,0,1757604805,15179.702281579994,164.20447809000325,50741.76283104001 2025-09-11,15:33:27.000,254,11018083,-795,0,1757604806,15179.762908369994,164.1974289600039,50741.72090832001 2025-09-11,15:33:28.000,254,11018104,-795,0,1757604807,15179.904370879995,164.1974289600039,50741.769818160006 2025-09-11,15:33:29.000,254,11018139,-795,0,1757604808,15179.843744089994,164.13398679000238,50741.81174088001 2025-09-11,15:33:30.000,254,11018094,-795,0,1757604809,15179.776380989999,164.15513418000046,50741.867637840005 2025-09-11,15:33:31.000,254,11018151,-795,0,1757604810,15179.735963129999,164.0493972300028,50741.83270224 2025-09-11,15:33:32.000,254,11018145,-795,0,1757604811,15179.628182169989,163.97890593000193,50741.797766640004 2025-09-11,15:33:33.000,254,11018148,-795,0,1757604812,15179.574291689998,163.95775854000385,50741.818728000006 2025-09-11,15:33:34.000,254,11018146,-795,0,1757604813,15179.500192279993,163.89431637000234,50741.75584392 2025-09-11,15:33:35.000,254,11018120,-795,0,1757604814,15179.426092870002,163.90841463000106,50741.69295984001 2025-09-11,15:33:36.000,254,11018123,-795,0,1757604815,15179.446301800002,163.85907071999827,50741.80475376 2025-09-11,15:33:37.000,254,11018109,-795,0,1757604816,15179.385675010002,163.78857942000468,50741.67199848001 2025-09-11,15:33:38.000,254,11018093,-795,0,1757604817,15179.318311909992,163.78857942000468,50741.74186968001 2025-09-11,15:33:39.000,254,11018199,-795,0,1757604818,15179.304839290002,163.78153028999805,50741.68597272 2025-09-11,15:33:40.000,254,11018128,-795,0,1757604819,15179.230739879997,163.82382507000148,50741.61610152 2025-09-11,15:33:41.000,254,11018125,-795,0,1757604820,15179.217267259992,163.78857942000468,50741.64405000001 2025-09-11,15:33:42.000,254,11018136,-795,0,1757604821,15179.250948809997,163.78153028999805,50741.61610152 2025-09-11,15:33:43.000,254,11018116,-795,0,1757604822,15179.311575599997,163.80972681000276,50741.630075760004 2025-09-11,15:33:44.000,254,11018140,-795,0,1757604823,15179.358729769992,163.87316898000427,50741.6789856 2025-09-11,15:33:45.000,254,11018129,-795,0,1757604824,15179.372202389997,163.92956201999914,50741.602127280006 2025-09-11,15:33:46.000,254,11018128,-795,0,1757604825,15179.621445859993,163.95775854000385,50741.64405000001 2025-09-11,15:33:47.000,254,11018161,-795,0,1757604826,15179.668600029989,164.02824984000472,50741.75584392 2025-09-11,15:33:48.000,254,11018145,-795,0,1757604827,15179.803326229994,164.00710244999937,50741.7837924 2025-09-11,15:33:49.000,254,11018137,-795,0,1757604828,15179.823535159994,164.05644636000216,50741.83968936001 2025-09-11,15:33:50.000,254,11018117,-795,0,1757604829,15179.87742564,164.11988853000366,50741.84667648 2025-09-11,15:33:51.000,254,11018112,-795,0,1757604830,15179.93131611999,164.12693766000302,50741.95148328 2025-09-11,15:33:52.000,254,11018156,-795,0,1757604831,15179.97173397999,164.0987411399983,50741.97244464 2025-09-11,15:33:53.000,254,11018167,-795,0,1757604832,15180.01888815,164.11988853000366,50741.95148328 2025-09-11,15:33:54.000,254,11018163,-795,0,1757604833,15180.066042319995,164.11988853000366,50741.937509040006 2025-09-11,15:33:55.000,254,11018091,-795,0,1757604834,15180.09298755999,164.14103592000174,50741.95148328 2025-09-11,15:33:56.000,254,11018135,-795,0,1757604835,15180.106460179995,164.14103592000174,50741.95148328 2025-09-11,15:33:57.000,254,11018160,-795,0,1757604836,15180.14014173,164.10579026999767,50741.95148328 2025-09-11,15:33:58.000,254,11018170,-795,0,1757604837,15180.167086969996,164.09169200999895,50741.97244464 2025-09-11,15:33:59.000,254,11018174,-795,0,1757604838,15180.106460179995,164.0846428799996,50741.94449616 2025-09-11,15:34:00.000,254,11018174,-795,0,1757604839,15180.106460179995,164.13398679000238,50742.0632772 2025-09-11,15:34:01.000,254,11018132,-795,0,1757604840,15180.17382327999,164.07054462000087,50742.105199920006 2025-09-11,15:34:02.000,254,11018157,-795,0,1757604841,15180.187295899996,164.04234810000344,50742.154109760006 2025-09-11,15:34:03.000,254,11018146,-795,0,1757604842,15180.17382327999,163.9859550600013,50742.05629008001 2025-09-11,15:34:04.000,254,11018196,-795,0,1757604843,15180.15361434999,163.97185680000257,50742.00738024001 2025-09-11,15:34:05.000,254,11018149,-795,0,1757604844,15180.09972387,164.04234810000344,50742.00738024001 2025-09-11,15:34:06.000,254,11018185,-795,0,1757604845,15180.11319648999,163.9507094100045,50742.07026432 2025-09-11,15:34:07.000,254,11018174,-795,0,1757604846,15180.05930601,163.91546376000042,50742.07026432 2025-09-11,15:34:08.000,254,11018158,-795,0,1757604847,15180.09298755999,163.92251288999978,50742.035328720005 2025-09-11,15:34:09.000,254,11018113,-795,0,1757604848,15180.025624459995,163.92956201999914,50741.93052192001 2025-09-11,15:34:10.000,254,11018161,-795,0,1757604849,15180.03909708,164.01415157999872,50742.00039312 2025-09-11,15:34:11.000,254,11018180,-795,0,1757604850,15180.005415529995,164.00710244999937,50741.97943176001 2025-09-11,15:34:12.000,254,11018148,-795,0,1757604851,15180.066042319995,163.9859550600013,50741.94449616 2025-09-11,15:34:13.000,254,11018180,-795,0,1757604852,15180.005415529995,163.99300419000065,50741.88859920001 2025-09-11,15:34:14.000,254,11018149,-795,0,1757604853,15180.066042319995,164.00005332,50741.916547680004 2025-09-11,15:34:15.000,254,11018164,-795,0,1757604854,15179.97847029,164.0493972300028,50741.90257344 2025-09-11,15:34:16.000,254,11018177,-795,0,1757604855,15179.99194290999,164.04234810000344,50741.84667648 2025-09-11,15:34:17.000,254,11018132,-795,0,1757604856,15179.97847029,163.97185680000257,50741.818728000006 2025-09-11,15:34:18.000,254,11018188,-795,0,1757604857,15179.964997669995,163.99300419000065,50741.867637840005 2025-09-11,15:34:19.000,254,11018150,-795,0,1757604858,15179.93805243,163.97890593000193,50741.769818160006 2025-09-11,15:34:20.000,254,11018101,-795,0,1757604859,15179.964997669995,164.04234810000344,50741.90257344 2025-09-11,15:34:21.000,254,11018170,-795,0,1757604860,15179.99194290999,164.00005332,50741.90956056001 2025-09-11,15:34:22.000,254,11018146,-795,0,1757604861,15179.964997669995,163.94366027999786,50741.86065072001 2025-09-11,15:34:23.000,254,11018156,-795,0,1757604862,15179.97173397999,163.92251288999978,50741.81174088001 2025-09-11,15:34:24.000,254,11018148,-795,0,1757604863,15179.964997669995,163.92251288999978,50741.818728000006 2025-09-11,15:34:25.000,254,11018167,-795,0,1757604864,15179.95826136,163.95775854000385,50741.82571512 2025-09-11,15:34:26.000,254,11018152,-795,0,1757604865,15179.985206599995,163.9013655000017,50741.818728000006 2025-09-11,15:34:27.000,254,11018166,-795,0,1757604866,15180.01888815,163.88021811000363,50741.82571512 2025-09-11,15:34:28.000,254,11018149,-795,0,1757604867,15180.07951494,163.83087420000084,50741.88161208 2025-09-11,15:34:29.000,254,11018093,-795,0,1757604868,15180.14014173,163.8379233300002,50741.8536636 2025-09-11,15:34:30.000,254,11018178,-795,0,1757604869,15180.167086969996,163.8661198500049,50741.90257344 2025-09-11,15:34:31.000,254,11018192,-795,0,1757604870,15180.14014173,163.85907071999827,50741.94449616 2025-09-11,15:34:32.000,254,11018175,-795,0,1757604871,15180.17382327999,163.81677594000212,50741.83270224 2025-09-11,15:34:33.000,254,11018172,-795,0,1757604872,15180.274867929991,163.8379233300002,50742.00039312 2025-09-11,15:34:34.000,254,11018151,-795,0,1757604873,15180.322022100001,163.8026776800034,50741.97244464 2025-09-11,15:34:35.000,254,11018119,-795,0,1757604874,15180.322022100001,163.8520215899989,50741.97244464 2025-09-11,15:34:36.000,254,11018171,-795,0,1757604875,15180.375912579992,163.8661198500049,50742.05629008001 2025-09-11,15:34:37.000,254,11018186,-795,0,1757604876,15180.382648890001,163.8379233300002,50742.07725144001 2025-09-11,15:34:38.000,254,11018138,-795,0,1757604877,15180.416330439992,163.82382507000148,50742.084238560004 2025-09-11,15:34:39.000,254,11018144,-795,0,1757604878,15180.402857820001,163.87316898000427,50741.90956056001 2025-09-11,15:34:40.000,254,11018140,-795,0,1757604879,15180.436539369992,163.89431637000234,50742.05629008001 2025-09-11,15:34:41.000,254,11018217,-795,0,1757604880,15180.483693540002,163.8379233300002,50742.04231584 2025-09-11,15:34:42.000,254,11018176,-795,0,1757604881,15180.490429849997,163.81677594000212,50742.105199920006 2025-09-11,15:34:43.000,254,11018163,-795,0,1757604882,15180.490429849997,163.8379233300002,50742.07026432 2025-09-11,15:34:44.000,254,11018110,-795,0,1757604883,15180.470220919997,163.82382507000148,50742.05629008001 2025-09-11,15:34:45.000,254,11018149,-795,0,1757604884,15180.463484610002,163.83087420000084,50742.01436736 2025-09-11,15:34:46.000,254,11018173,-795,0,1757604885,15180.470220919997,163.78857942000468,50742.12616128001 2025-09-11,15:34:47.000,254,11018167,-795,0,1757604886,15180.517375089992,163.76743202999933,50742.14013552 2025-09-11,15:34:48.000,254,11018162,-795,0,1757604887,15180.510638779997,163.70398985999782,50742.19603248001 2025-09-11,15:34:49.000,254,11018160,-795,0,1757604888,15180.470220919997,163.66874421000102,50742.09821280001 2025-09-11,15:34:50.000,254,11018183,-795,0,1757604889,15180.443275680002,163.70398985999782,50742.14013552 2025-09-11,15:34:51.000,254,11018136,-795,0,1757604890,15180.483693540002,163.6546459500023,50742.21699384 2025-09-11,15:34:52.000,254,11018157,-795,0,1757604891,15180.483693540002,163.62644943000487,50742.19603248001 2025-09-11,15:34:53.000,254,11018156,-795,0,1757604892,15180.490429849997,163.6405476900036,50742.203019600005 2025-09-11,15:34:54.000,254,11018145,-795,0,1757604893,15180.490429849997,163.6405476900036,50742.17507112001 2025-09-11,15:34:55.000,254,11018176,-795,0,1757604894,15180.436539369992,163.68284246999974,50742.14013552 2025-09-11,15:34:56.000,254,11018138,-795,0,1757604895,15180.409594129997,163.6546459500023,50742.14013552 2025-09-11,15:34:57.000,254,11018160,-795,0,1757604896,15180.436539369992,163.6546459500023,50742.133148400004 2025-09-11,15:34:58.000,254,11018101,-795,0,1757604897,15180.416330439992,163.68284246999974,50742.24494232001 2025-09-11,15:34:59.000,254,11018162,-795,0,1757604898,15180.436539369992,163.67579334000038,50742.203019600005 2025-09-11,15:35:00.000,254,11018170,-795,0,1757604899,15180.402857820001,163.78153028999805,50742.23096808 2025-09-11,15:35:01.000,254,11018109,-795,0,1757604900,15180.423066750001,163.8026776800034,50742.300839280004 2025-09-11,15:35:02.000,254,11018167,-795,0,1757604901,15180.416330439992,163.80972681000276,50742.25891656 2025-09-11,15:35:03.000,254,11018120,-795,0,1757604902,15180.429803059997,163.81677594000212,50742.251929440004 2025-09-11,15:35:04.000,254,11018119,-795,0,1757604903,15180.369176269996,163.88726724000298,50742.168084 2025-09-11,15:35:05.000,254,11018162,-795,0,1757604904,15180.328758409996,163.9859550600013,50742.272890800006 2025-09-11,15:35:06.000,254,11018114,-795,0,1757604905,15180.328758409996,164.01415157999872,50742.25891656 2025-09-11,15:35:07.000,254,11018141,-795,0,1757604906,15180.288340549996,163.97890593000193,50742.29385216001 2025-09-11,15:35:08.000,254,11018139,-795,0,1757604907,15180.274867929991,164.02824984000472,50742.300839280004 2025-09-11,15:35:09.000,254,11018123,-795,0,1757604908,15180.17382327999,164.07054462000087,50742.07725144001 2025-09-11,15:35:10.000,254,11018141,-795,0,1757604909,15180.234450069991,164.14103592000174,50742.29385216001 2025-09-11,15:35:11.000,254,11018161,-795,0,1757604910,15180.234450069991,164.16218330999982,50742.3078264 2025-09-11,15:35:12.000,254,11018167,-795,0,1757604911,15180.24118638,164.17628156999854,50742.39167184001 2025-09-11,15:35:13.000,254,11018133,-795,0,1757604912,15180.20076852,164.1833306999979,50742.321800640006 2025-09-11,15:35:14.000,254,11018176,-795,0,1757604913,15180.207504829996,164.20447809000325,50742.4475688 2025-09-11,15:35:15.000,254,11018140,-795,0,1757604914,15180.14014173,164.27496939000412,50742.27987792 2025-09-11,15:35:16.000,254,11018154,-795,0,1757604915,15180.207504829996,164.28201852000348,50742.32878776 2025-09-11,15:35:17.000,254,11018122,-795,0,1757604916,15180.207504829996,164.30316591000155,50742.40564608 2025-09-11,15:35:18.000,254,11018161,-795,0,1757604917,15180.19403220999,164.28201852000348,50742.34974912 2025-09-11,15:35:19.000,254,11018180,-795,0,1757604918,15180.11319648999,164.2961167800022,50742.17507112001 2025-09-11,15:35:20.000,254,11018132,-795,0,1757604919,15180.14014173,164.33841155999835,50742.35673624 2025-09-11,15:35:21.000,254,11018143,-795,0,1757604920,15180.167086969996,164.33841155999835,50742.40564608 2025-09-11,15:35:22.000,254,11018115,-795,0,1757604921,15180.18055959,164.2961167800022,50742.38468472 2025-09-11,15:35:23.000,254,11018130,-795,0,1757604922,15180.18055959,164.26792026000476,50742.370710480005 2025-09-11,15:35:24.000,254,11018155,-795,0,1757604923,15180.187295899996,164.25382199999876,50742.4475688 2025-09-11,15:35:25.000,254,11018127,-795,0,1757604924,15180.13340541999,164.26087112999812,50742.3776976 2025-09-11,15:35:26.000,254,11018151,-795,0,1757604925,15180.187295899996,164.22562548000133,50742.41263320001 2025-09-11,15:35:27.000,254,11018111,-795,0,1757604926,15180.17382327999,164.16218330999982,50742.468530160004 2025-09-11,15:35:28.000,254,11018094,-795,0,1757604927,15180.187295899996,164.13398679000238,50742.419620320004 2025-09-11,15:35:29.000,254,11018125,-795,0,1757604928,15180.16035066,164.0493972300028,50742.4475688 2025-09-11,15:35:30.000,254,11018128,-795,0,1757604929,15180.126669109995,164.07759375000023,50742.468530160004 2025-09-11,15:35:31.000,254,11018126,-795,0,1757604930,15180.14014173,164.00005332,50742.41263320001 2025-09-11,15:35:32.000,254,11018091,-795,0,1757604931,15180.14014173,163.95775854000385,50742.489491520006 2025-09-11,15:35:33.000,254,11018167,-795,0,1757604932,15180.09298755999,163.92956201999914,50742.51744 2025-09-11,15:35:34.000,254,11018131,-795,0,1757604933,15180.09972387,163.88726724000298,50742.40564608 2025-09-11,15:35:35.000,254,11018170,-795,0,1757604934,15180.05930601,163.91546376000042,50742.35673624 2025-09-11,15:35:36.000,254,11018137,-795,0,1757604935,15180.07277862999,163.87316898000427,50742.419620320004 2025-09-11,15:35:37.000,254,11018135,-795,0,1757604936,15180.09298755999,163.8379233300002,50742.39865896 2025-09-11,15:35:38.000,254,11018155,-795,0,1757604937,15180.11319648999,163.8026776800034,50742.45455592 2025-09-11,15:35:39.000,254,11018118,-795,0,1757604938,15180.01888815,163.80972681000276,50742.23096808 2025-09-11,15:35:40.000,254,11018148,-795,0,1757604939,15180.09298755999,163.8379233300002,50742.33577488 2025-09-11,15:35:41.000,254,11018137,-795,0,1757604940,15180.07277862999,163.76038289999997,50742.28686504 2025-09-11,15:35:42.000,254,11018148,-795,0,1757604941,15180.106460179995,163.7392355100019,50742.3078264 2025-09-11,15:35:43.000,254,11018103,-795,0,1757604942,15180.15361434999,163.7392355100019,50742.3078264 2025-09-11,15:35:44.000,254,11018112,-795,0,1757604943,15180.146878039995,163.70398985999782,50742.39167184001 2025-09-11,15:35:45.000,254,11018115,-795,0,1757604944,15180.13340541999,163.74628464000125,50742.41263320001 2025-09-11,15:35:46.000,254,11018119,-795,0,1757604945,15180.1199328,163.71103899000445,50742.43359456001 2025-09-11,15:35:47.000,254,11018112,-795,0,1757604946,15180.106460179995,163.68284246999974,50742.35673624 2025-09-11,15:35:48.000,254,11018129,-795,0,1757604947,15180.1199328,163.66169508000166,50742.52442712 2025-09-11,15:35:49.000,254,11018110,-795,0,1757604948,15180.03236076999,163.61235116999887,50742.300839280004 2025-09-11,15:35:50.000,254,11018127,-795,0,1757604949,15179.964997669995,163.67579334000038,50742.3776976 2025-09-11,15:35:51.000,254,11018149,-795,0,1757604950,15179.95152504999,163.59825291000016,50742.38468472 2025-09-11,15:35:52.000,254,11018136,-795,0,1757604951,15179.97847029,163.5912037800008,50742.4475688 2025-09-11,15:35:53.000,254,11018167,-795,0,1757604952,15179.93131611999,163.54890900000464,50742.45455592 2025-09-11,15:35:54.000,254,11018162,-795,0,1757604953,15179.91110718999,163.541859869998,50742.60128544001 2025-09-11,15:35:55.000,254,11018162,-795,0,1757604954,15179.85048039999,163.61235116999887,50742.52442712 2025-09-11,15:35:56.000,254,11018153,-795,0,1757604955,15179.816798849999,163.57005639000272,50742.54538848 2025-09-11,15:35:57.000,254,11018178,-795,0,1757604956,15179.78985360999,163.58415465000144,50742.56634984 2025-09-11,15:35:58.000,254,11018150,-795,0,1757604957,15179.742699439994,163.62644943000487,50742.59429832 2025-09-11,15:35:59.000,254,11018112,-795,0,1757604958,15179.648391099989,163.6405476900036,50742.40564608 2025-09-11,15:36:00.000,254,11018132,-795,0,1757604959,15179.648391099989,163.76038289999997,50742.47551728 2025-09-11,15:36:01.000,254,11018140,-795,0,1757604960,15179.634918479998,163.7744811599987,50742.489491520006 2025-09-11,15:36:02.000,254,11018152,-795,0,1757604961,15179.581027999993,163.81677594000212,50742.40564608 2025-09-11,15:36:03.000,254,11018153,-795,0,1757604962,15179.540610139993,163.88021811000363,50742.38468472 2025-09-11,15:36:04.000,254,11018141,-795,0,1757604963,15179.500192279993,163.95775854000385,50742.40564608 2025-09-11,15:36:05.000,254,11018137,-795,0,1757604964,15179.412620249997,164.0846428799996,50742.34974912 2025-09-11,15:36:06.000,254,11018158,-795,0,1757604965,15179.392411319997,164.10579026999767,50742.41263320001 2025-09-11,15:36:07.000,254,11018138,-795,0,1757604966,15179.378938699992,164.16218330999982,50742.370710480005 2025-09-11,15:36:08.000,254,11018192,-795,0,1757604967,15179.331784529997,164.23267461000069,50742.38468472 2025-09-11,15:36:09.000,254,11018138,-795,0,1757604968,15179.244212500002,164.26087112999812,50742.168084 2025-09-11,15:36:10.000,254,11018181,-795,0,1757604969,15179.304839290002,164.35250982000434,50742.35673624 2025-09-11,15:36:11.000,254,11018164,-795,0,1757604970,15179.271157739997,164.38775547000114,50742.28686504 2025-09-11,15:36:12.000,254,11018153,-795,0,1757604971,15179.318311909992,164.45119764000265,50742.36372336001 2025-09-11,15:36:13.000,254,11018150,-795,0,1757604972,15179.304839290002,164.42300111999793,50742.3776976 2025-09-11,15:36:14.000,254,11018125,-795,0,1757604973,15179.298102979992,164.4441485100033,50742.42660744 2025-09-11,15:36:15.000,254,11018120,-795,0,1757604974,15179.291366669997,164.52873807000287,50742.3078264 2025-09-11,15:36:16.000,254,11018130,-795,0,1757604975,15179.318311909992,164.52168894000351,50742.370710480005 2025-09-11,15:36:17.000,254,11018157,-795,0,1757604976,15179.358729769992,164.4934924199988,50742.38468472 2025-09-11,15:36:18.000,254,11018136,-795,0,1757604977,15179.412620249997,164.458246770002,50742.370710480005 2025-09-11,15:36:19.000,254,11018167,-795,0,1757604978,15179.399147629993,164.43005025000457,50742.24494232001 2025-09-11,15:36:20.000,254,11018136,-795,0,1757604979,15179.446301800002,164.458246770002,50742.419620320004 2025-09-11,15:36:21.000,254,11018146,-795,0,1757604980,15179.513664899998,164.43709938000393,50742.41263320001 2025-09-11,15:36:22.000,254,11018141,-795,0,1757604981,15179.567555379988,164.42300111999793,50742.48250440001 2025-09-11,15:36:23.000,254,11018144,-795,0,1757604982,15179.581027999993,164.40185372999986,50742.489491520006 2025-09-11,15:36:24.000,254,11018133,-795,0,1757604983,15179.574291689998,164.36660808000306,50742.419620320004 2025-09-11,15:36:25.000,254,11018158,-795,0,1757604984,15179.520401209993,164.40890285999922,50742.51045288001 2025-09-11,15:36:26.000,254,11018169,-795,0,1757604985,15179.594500619998,164.2961167800022,50742.60128544001 2025-09-11,15:36:27.000,254,11018120,-795,0,1757604986,15179.520401209993,164.28906765000283,50742.50346576 2025-09-11,15:36:28.000,254,11018140,-795,0,1757604987,15179.527137519988,164.2467728699994,50742.54538848 2025-09-11,15:36:29.000,254,11018118,-795,0,1757604988,15179.479983349993,164.20447809000325,50742.48250440001 2025-09-11,15:36:30.000,254,11018131,-795,0,1757604989,15179.466510730002,164.21857635000197,50742.50346576 2025-09-11,15:36:31.000,254,11018187,-795,0,1757604990,15179.567555379988,164.16923243999918,50742.57333696 2025-09-11,15:36:32.000,254,11018150,-795,0,1757604991,15179.601236929993,164.12693766000302,50742.50346576 2025-09-11,15:36:33.000,254,11018148,-795,0,1757604992,15179.621445859993,164.13398679000238,50742.538401360005 2025-09-11,15:36:34.000,254,11018129,-795,0,1757604993,15179.628182169989,164.10579026999767,50742.55936272001 2025-09-11,15:36:35.000,254,11018120,-795,0,1757604994,15179.567555379988,164.0987411399983,50742.64320816 2025-09-11,15:36:36.000,254,11018165,-795,0,1757604995,15179.587764309988,164.03529897000408,50742.62923392001 2025-09-11,15:36:37.000,254,11018139,-795,0,1757604996,15179.527137519988,163.97890593000193,50742.61525968 2025-09-11,15:36:38.000,254,11018153,-795,0,1757604997,15179.459774419993,163.90841463000106,50742.67115664 2025-09-11,15:36:39.000,254,11018137,-795,0,1757604998,15179.365466080002,163.9013655000017,50742.51744 2025-09-11,15:36:40.000,254,11018130,-795,0,1757604999,15179.351993459997,163.95775854000385,50742.51045288001 2025-09-11,15:36:41.000,254,11018124,-795,0,1757605000,15179.311575599997,163.9013655000017,50742.54538848 2025-09-11,15:36:42.000,254,11018094,-795,0,1757605001,15179.325048220002,163.89431637000234,50742.62923392001 2025-09-11,15:36:43.000,254,11018115,-795,0,1757605002,15179.331784529997,163.88726724000298,50742.58032408001 2025-09-11,15:36:44.000,254,11018142,-795,0,1757605003,15179.351993459997,163.9013655000017,50742.61525968 2025-09-11,15:36:45.000,254,11018144,-795,0,1757605004,15179.325048220002,163.92251288999978,50742.64320816 2025-09-11,15:36:46.000,254,11018142,-795,0,1757605005,15179.372202389997,163.91546376000042,50742.65019528001 2025-09-11,15:36:47.000,254,11018129,-795,0,1757605006,15179.345257150002,163.89431637000234,50742.657182400006 2025-09-11,15:36:48.000,254,11018140,-795,0,1757605007,15179.298102979992,163.89431637000234,50742.67115664 2025-09-11,15:36:49.000,254,11018106,-795,0,1757605008,15179.143167850001,163.8661198500049,50742.538401360005 2025-09-11,15:36:50.000,254,11018114,-795,0,1757605009,15179.143167850001,163.94366027999786,50742.6222468 2025-09-11,15:36:51.000,254,11018144,-795,0,1757605010,15179.156640469992,163.89431637000234,50742.62923392001 2025-09-11,15:36:52.000,254,11018130,-795,0,1757605011,15179.122958920001,163.87316898000427,50742.657182400006 2025-09-11,15:36:53.000,254,11018181,-795,0,1757605012,15179.277894049992,163.82382507000148,50742.67814376001 2025-09-11,15:36:54.000,254,11018111,-795,0,1757605013,15179.399147629993,163.83087420000084,50742.706092240005 2025-09-11,15:36:55.000,254,11018144,-795,0,1757605014,15179.426092870002,163.80972681000276,50742.78295056 2025-09-11,15:36:56.000,254,11018124,-795,0,1757605015,15179.520401209993,163.79562855000404,50742.83884752 2025-09-11,15:36:57.000,254,11018145,-795,0,1757605016,15179.513664899998,163.69694072999846,50742.86679600001 2025-09-11,15:36:58.000,254,11018104,-795,0,1757605017,15179.560819069993,163.62644943000487,50742.922692960004 2025-09-11,15:36:59.000,254,11018123,-795,0,1757605018,15179.587764309988,163.541859869998,50742.84583464001 2025-09-11,15:37:00.000,254,11018186,-795,0,1757605019,15179.587764309988,163.5277616099993,50742.9017316 2025-09-11,15:37:01.000,254,11018159,-795,0,1757605020,15179.648391099989,163.45022117999906,50742.88775736 2025-09-11,15:37:02.000,254,11018144,-795,0,1757605021,15179.668600029989,163.35153336000076,50742.93666720001 2025-09-11,15:37:03.000,254,11018107,-795,0,1757605022,15179.655127409998,163.2951403199986,50742.873783120005 2025-09-11,15:37:04.000,254,11018083,-795,0,1757605023,15179.675336339998,163.2457964100031,50742.943654320006 2025-09-11,15:37:05.000,254,11018121,-795,0,1757605024,15179.628182169989,163.21055075999902,50742.9017316 2025-09-11,15:37:06.000,254,11018107,-795,0,1757605025,15179.628182169989,163.1330103299988,50742.97858992 2025-09-11,15:37:07.000,254,11018126,-795,0,1757605026,15179.594500619998,163.08366642000328,50742.96461568001 2025-09-11,15:37:08.000,254,11018116,-795,0,1757605027,15179.641654789993,163.02022425000177,50742.992564160006 2025-09-11,15:37:09.000,254,11018169,-795,0,1757605028,15179.587764309988,162.96383120999963,50742.86679600001 2025-09-11,15:37:10.000,254,11018134,-795,0,1757605029,15179.527137519988,163.02022425000177,50742.88775736 2025-09-11,15:37:11.000,254,11018136,-795,0,1757605030,15179.412620249997,162.97088033999898,50742.9017316 2025-09-11,15:37:12.000,254,11018151,-795,0,1757605031,15179.419356559993,162.90038903999812,50742.91570584001 2025-09-11,15:37:13.000,254,11018133,-795,0,1757605032,15179.358729769992,162.87924165000004,50742.9017316 2025-09-11,15:37:14.000,254,11018159,-795,0,1757605033,15179.358729769992,162.8862907799994,50742.84583464001 2025-09-11,15:37:15.000,254,11018157,-795,0,1757605034,15179.284630360002,162.90743817000475,50742.74102784 2025-09-11,15:37:16.000,254,11018108,-795,0,1757605035,15179.351993459997,162.8510451300026,50742.79692480001 2025-09-11,15:37:17.000,254,11018141,-795,0,1757605036,15179.372202389997,162.8017012199998,50742.78993768 2025-09-11,15:37:18.000,254,11018136,-795,0,1757605037,15179.372202389997,162.79465209000045,50742.824873280006 2025-09-11,15:37:19.000,254,11018142,-795,0,1757605038,15179.284630360002,162.74530817999766,50742.71307936 2025-09-11,15:37:20.000,254,11018151,-795,0,1757605039,15179.271157739997,162.8228486099979,50742.85282176 2025-09-11,15:37:21.000,254,11018090,-795,0,1757605040,15179.311575599997,162.75940644000366,50742.79692480001 2025-09-11,15:37:22.000,254,11018125,-795,0,1757605041,15179.331784529997,162.73120991999895,50742.86679600001 2025-09-11,15:37:23.000,254,11018120,-795,0,1757605042,15179.358729769992,162.69596427000215,50742.81089904 2025-09-11,15:37:24.000,254,11018125,-795,0,1757605043,15179.385675010002,162.6889151400028,50742.775963440006 2025-09-11,15:37:25.000,254,11018144,-795,0,1757605044,15179.331784529997,162.69596427000215,50742.803911920004 2025-09-11,15:37:26.000,254,11018164,-795,0,1757605045,15179.372202389997,162.59727645000385,50742.85282176 2025-09-11,15:37:27.000,254,11018132,-795,0,1757605046,15179.338520839992,162.55498167000042,50742.81788616001 2025-09-11,15:37:28.000,254,11018107,-795,0,1757605047,15179.345257150002,162.51973602000362,50742.85282176 2025-09-11,15:37:29.000,254,11018149,-795,0,1757605048,15179.318311909992,162.4562938500021,50742.78295056 2025-09-11,15:37:30.000,254,11018144,-795,0,1757605049,15179.318311909992,162.49858862999827,50742.93666720001 2025-09-11,15:37:31.000,254,11018105,-795,0,1757605050,15179.399147629993,162.40694993999932,50743.0065384 2025-09-11,15:37:32.000,254,11018150,-795,0,1757605051,15179.338520839992,162.36465516000317,50743.02749976 2025-09-11,15:37:33.000,254,11018146,-795,0,1757605052,15179.338520839992,162.36465516000317,50742.97858992 2025-09-11,15:37:34.000,254,11018154,-795,0,1757605053,15179.345257150002,162.2941638600023,50743.0764096 2025-09-11,15:37:35.000,254,11018108,-795,0,1757605054,15179.264421430002,162.31531125000038,50743.04846112 2025-09-11,15:37:36.000,254,11018149,-795,0,1757605055,15179.304839290002,162.25891820999823,50743.090383840005 2025-09-11,15:37:37.000,254,11018091,-795,0,1757605056,15179.304839290002,162.23777082000015,50743.06243536001 2025-09-11,15:37:38.000,254,11018137,-795,0,1757605057,15179.304839290002,162.25186907999887,50743.01352552001 2025-09-11,15:37:39.000,254,11018161,-795,0,1757605058,15179.271157739997,162.22367256000143,50742.86679600001 2025-09-11,15:37:40.000,254,11018168,-795,0,1757605059,15179.230739879997,162.23777082000015,50742.93666720001 2025-09-11,15:37:41.000,254,11018137,-795,0,1757605060,15179.250948809997,162.22367256000143,50742.97858992 2025-09-11,15:37:42.000,254,11018166,-795,0,1757605061,15179.230739879997,162.21662343000207,50742.97858992 2025-09-11,15:37:43.000,254,11018147,-795,0,1757605062,15179.143167850001,162.16023038999992,50742.95762856 2025-09-11,15:37:44.000,254,11018140,-795,0,1757605063,15179.122958920001,162.12498474000313,50742.93666720001 2025-09-11,15:37:45.000,254,11018091,-795,0,1757605064,15179.149904159996,162.13908300000185,50742.943654320006 2025-09-11,15:37:46.000,254,11018077,-795,0,1757605065,15179.183585710001,162.12498474000313,50742.92968008 2025-09-11,15:37:47.000,254,11018129,-795,0,1757605066,15179.230739879997,162.06154257000162,50742.92968008 2025-09-11,15:37:48.000,254,11018167,-795,0,1757605067,15179.264421430002,162.07564083000034,50742.91570584001 2025-09-11,15:37:49.000,254,11018135,-795,0,1757605068,15179.217267259992,162.0474443100029,50742.775963440006 2025-09-11,15:37:50.000,254,11018136,-795,0,1757605069,15179.250948809997,162.13908300000185,50743.01352552001 2025-09-11,15:37:51.000,254,11018147,-795,0,1757605070,15179.271157739997,162.09678821999842,50742.93666720001 2025-09-11,15:37:52.000,254,11018149,-795,0,1757605071,15179.257685119992,162.06154257000162,50743.08339672001 2025-09-11,15:37:53.000,254,11018153,-795,0,1757605072,15179.244212500002,162.06859170000098,50743.0764096 2025-09-11,15:37:54.000,254,11018207,-795,0,1757605073,15179.264421430002,162.05449344000226,50743.041474000005 2025-09-11,15:37:55.000,254,11018148,-795,0,1757605074,15179.244212500002,162.09678821999842,50742.92968008 2025-09-11,15:37:56.000,254,11018154,-795,0,1757605075,15179.358729769992,162.09678821999842,50743.04846112 2025-09-11,15:37:57.000,254,11018138,-795,0,1757605076,15179.365466080002,162.06859170000098,50743.04846112 2025-09-11,15:37:58.000,254,11018138,-795,0,1757605077,15179.351993459997,162.06154257000162,50743.10435808001 2025-09-11,15:37:59.000,254,11018149,-795,0,1757605078,15179.338520839992,162.06154257000162,50742.98557704001 2025-09-11,15:38:00.000,254,11018137,-795,0,1757605079,15179.419356559993,162.08973908999906,50743.04846112 2025-09-11,15:38:01.000,254,11018130,-795,0,1757605080,15179.378938699992,162.08973908999906,50743.04846112 2025-09-11,15:38:02.000,254,11018173,-795,0,1757605081,15179.372202389997,161.96990388000268,50743.11833232 2025-09-11,15:38:03.000,254,11018131,-795,0,1757605082,15179.318311909992,161.96990388000268,50743.160255040006 2025-09-11,15:38:04.000,254,11018126,-795,0,1757605083,15179.264421430002,161.9487564900046,50743.06243536001 2025-09-11,15:38:05.000,254,11018130,-795,0,1757605084,15179.298102979992,161.97695301000203,50743.09737096 2025-09-11,15:38:06.000,254,11018122,-795,0,1757605085,15179.372202389997,161.92760909999924,50743.05544824 2025-09-11,15:38:07.000,254,11018152,-795,0,1757605086,15179.358729769992,161.87121606000437,50743.10435808001 2025-09-11,15:38:08.000,254,11018133,-795,0,1757605087,15179.372202389997,161.85711779999838,50743.09737096 2025-09-11,15:38:09.000,254,11018120,-795,0,1757605088,15179.338520839992,161.80777389000286,50743.01352552001 2025-09-11,15:38:10.000,254,11018138,-795,0,1757605089,15179.325048220002,161.82892128000094,50743.041474000005 2025-09-11,15:38:11.000,254,11018132,-795,0,1757605090,15179.385675010002,161.77957736999815,50742.99955128 2025-09-11,15:38:12.000,254,11018114,-795,0,1757605091,15179.378938699992,161.737282590002,50742.93666720001 2025-09-11,15:38:13.000,254,11018188,-795,0,1757605092,15179.399147629993,161.72318433000328,50742.91570584001 2025-09-11,15:38:14.000,254,11018156,-795,0,1757605093,15179.345257150002,161.76547910999943,50742.873783120005 2025-09-11,15:38:15.000,254,11018132,-795,0,1757605094,15179.284630360002,161.80777389000286,50742.95064144 2025-09-11,15:38:16.000,254,11018151,-795,0,1757605095,15179.358729769992,161.75842998000007,50742.95064144 2025-09-11,15:38:17.000,254,11018142,-795,0,1757605096,15179.405883940002,161.75842998000007,50742.95762856 2025-09-11,15:38:18.000,254,11018167,-795,0,1757605097,15179.426092870002,161.80777389000286,50742.943654320006 2025-09-11,15:38:19.000,254,11018198,-795,0,1757605098,15179.432829179997,161.81482302000222,50742.9017316 2025-09-11,15:38:20.000,254,11018141,-795,0,1757605099,15179.392411319997,161.91351084000053,50743.02051264 2025-09-11,15:38:21.000,254,11018171,-795,0,1757605100,15179.479983349993,161.87121606000437,50742.97858992 2025-09-11,15:38:22.000,254,11018148,-795,0,1757605101,15179.473247039998,161.8994125800018,50743.0065384 2025-09-11,15:38:23.000,254,11018160,-795,0,1757605102,15179.486719659988,161.92055996999989,50743.03448688001 2025-09-11,15:38:24.000,254,11018152,-795,0,1757605103,15179.520401209993,161.92760909999924,50742.96461568001 2025-09-11,15:38:25.000,254,11018137,-795,0,1757605104,15179.520401209993,161.9981004000001,50742.93666720001 2025-09-11,15:38:26.000,254,11018098,-795,0,1757605105,15179.594500619998,161.99105127000075,50743.0065384 2025-09-11,15:38:27.000,254,11018127,-795,0,1757605106,15179.628182169989,161.97695301000203,50743.0065384 2025-09-11,15:38:28.000,254,11018148,-795,0,1757605107,15179.695545269999,161.99105127000075,50742.97858992 2025-09-11,15:38:29.000,254,11018177,-795,0,1757605108,15179.695545269999,161.94170735999796,50743.02051264 2025-09-11,15:38:30.000,254,11018148,-795,0,1757605109,15179.682072649994,161.9840021400014,50743.04846112 2025-09-11,15:38:31.000,254,11018164,-795,0,1757605110,15179.742699439994,161.90646171000117,50743.09737096 2025-09-11,15:38:32.000,254,11018176,-795,0,1757605111,15179.76964467999,161.87826519000373,50743.111345200006 2025-09-11,15:38:33.000,254,11018138,-795,0,1757605112,15179.762908369994,161.8359704100003,50743.11833232 2025-09-11,15:38:34.000,254,11018159,-795,0,1757605113,15179.76964467999,161.80777389000286,50743.17422928 2025-09-11,15:38:35.000,254,11018097,-795,0,1757605114,15179.742699439994,161.79367563000415,50743.0764096 2025-09-11,15:38:36.000,254,11018140,-795,0,1757605115,15179.776380989999,161.6879386799992,50743.12531944 2025-09-11,15:38:37.000,254,11018140,-795,0,1757605116,15179.776380989999,161.61039824999898,50743.1462808 2025-09-11,15:38:38.000,254,11018180,-795,0,1757605117,15179.756172059999,161.53285781999875,50743.15326792001 2025-09-11,15:38:39.000,254,11018174,-795,0,1757605118,15179.722490509994,161.4623665199979,50743.02051264 2025-09-11,15:38:40.000,254,11018173,-795,0,1757605119,15179.762908369994,161.4905630400026,50743.11833232 2025-09-11,15:38:41.000,254,11018155,-795,0,1757605120,15179.796589919999,161.3918752200043,50743.160255040006 2025-09-11,15:38:42.000,254,11018051,-795,0,1757605121,15179.796589919999,161.32138392000343,50743.16724216 2025-09-11,15:38:43.000,254,11018172,-795,0,1757605122,15179.843744089994,161.25089262000256,50743.17422928 2025-09-11,15:38:44.000,254,11018157,-795,0,1757605123,15179.78985360999,161.20154870999977,50743.160255040006 2025-09-11,15:38:45.000,254,11018172,-795,0,1757605124,15179.722490509994,161.23679436000384,50743.09737096 2025-09-11,15:38:46.000,254,11018130,-795,0,1757605125,15179.816798849999,161.15220480000426,50743.20217776001 2025-09-11,15:38:47.000,254,11018130,-795,0,1757605126,15179.87068932999,161.0958117600021,50743.18121640001 2025-09-11,15:38:48.000,254,11018218,-795,0,1757605127,15179.87742564,161.04646784999932,50743.17422928 2025-09-11,15:38:49.000,254,11018194,-795,0,1757605128,15179.863953019994,161.02532046000124,50743.06243536001 2025-09-11,15:38:50.000,254,11018183,-795,0,1757605129,15179.904370879995,161.06761524000467,50743.15326792001 2025-09-11,15:38:51.000,254,11018143,-795,0,1757605130,15179.89089825999,161.01122220000252,50743.139293680004 2025-09-11,15:38:52.000,254,11018165,-795,0,1757605131,15179.924579809995,160.99007481000444,50743.18121640001 2025-09-11,15:38:53.000,254,11018150,-795,0,1757605132,15179.89763457,160.96187828999973,50743.19519064 2025-09-11,15:38:54.000,254,11018173,-795,0,1757605133,15179.87068932999,160.94073090000165,50743.160255040006 2025-09-11,15:38:55.000,254,11018186,-795,0,1757605134,15179.76964467999,160.97597654999845,50743.06942248 2025-09-11,15:38:56.000,254,11018148,-795,0,1757605135,15179.816798849999,160.89843611999822,50743.05544824 2025-09-11,15:38:57.000,254,11018138,-795,0,1757605136,15179.85048039999,160.91253438000422,50743.139293680004 2025-09-11,15:38:58.000,254,11018182,-795,0,1757605137,15179.89089825999,160.89843611999822,50743.1462808 2025-09-11,15:38:59.000,254,11018147,-795,0,1757605138,15179.83700778,160.84204308000335,50743.0764096 2025-09-11,15:39:00.000,254,11018147,-795,0,1757605139,15179.863953019994,160.87728873000015,50743.13230656001 2025-09-11,15:39:01.000,254,11018172,-795,0,1757605140,15179.843744089994,160.80679742999928,50743.12531944 2025-09-11,15:39:02.000,254,11018155,-795,0,1757605141,15179.81006253999,160.74335525999777,50743.1462808 2025-09-11,15:39:03.000,254,11018155,-795,0,1757605142,15179.78985360999,160.66581483000482,50743.16724216 2025-09-11,15:39:04.000,254,11018157,-795,0,1757605143,15179.823535159994,160.65876569999818,50743.23012624001 2025-09-11,15:39:05.000,254,11018193,-795,0,1757605144,15179.81006253999,160.75745352000376,50743.16724216 2025-09-11,15:39:06.000,254,11018163,-795,0,1757605145,15179.843744089994,160.66581483000482,50743.209164880005 2025-09-11,15:39:07.000,254,11018165,-795,0,1757605146,15179.823535159994,160.60942179000267,50743.18820352 2025-09-11,15:39:08.000,254,11018135,-795,0,1757605147,15179.796589919999,160.5882744000046,50743.11833232 2025-09-11,15:39:09.000,254,11018157,-795,0,1757605148,15179.78985360999,160.5882744000046,50743.0764096 2025-09-11,15:39:10.000,254,11018157,-795,0,1757605149,15179.762908369994,160.63056918000075,50743.0764096 2025-09-11,15:39:11.000,254,11018176,-795,0,1757605150,15179.83700778,160.5882744000046,50743.12531944 2025-09-11,15:39:12.000,254,11018143,-795,0,1757605151,15179.85048039999,160.51778310000373,50743.19519064 2025-09-11,15:39:13.000,254,11018134,-795,0,1757605152,15179.89089825999,160.53188136000244,50743.18121640001 2025-09-11,15:39:14.000,254,11018154,-795,0,1757605153,15179.904370879995,160.51778310000373,50743.209164880005 2025-09-11,15:39:15.000,254,11018171,-795,0,1757605154,15179.85048039999,160.54597962000116,50743.111345200006 2025-09-11,15:39:16.000,254,11018140,-795,0,1757605155,15179.89763457,160.49663570999837,50743.18820352 2025-09-11,15:39:17.000,254,11018153,-795,0,1757605156,15179.87068932999,160.45434093000222,50743.090383840005 2025-09-11,15:39:18.000,254,11018138,-795,0,1757605157,15179.85721671,160.42614441000478,50743.15326792001 2025-09-11,15:39:19.000,254,11018146,-795,0,1757605158,15179.76964467999,160.3556531100039,50743.041474000005 2025-09-11,15:39:20.000,254,11018154,-795,0,1757605159,15179.776380989999,160.41909527999815,50743.041474000005 2025-09-11,15:39:21.000,254,11018155,-795,0,1757605160,15179.78985360999,160.376800500002,50743.160255040006 2025-09-11,15:39:22.000,254,11018156,-795,0,1757605161,15179.762908369994,160.31335833000048,50743.111345200006 2025-09-11,15:39:23.000,254,11018147,-795,0,1757605162,15179.661863719994,160.29926007000176,50743.139293680004 2025-09-11,15:39:24.000,254,11018177,-795,0,1757605163,15179.682072649994,160.28516181000305,50743.139293680004 2025-09-11,15:39:25.000,254,11018175,-795,0,1757605164,15179.634918479998,160.31335833000048,50743.1462808 2025-09-11,15:39:26.000,254,11018132,-795,0,1757605165,15179.648391099989,160.2640144199977,50743.12531944 2025-09-11,15:39:27.000,254,11018161,-795,0,1757605166,15179.641654789993,160.27106355000433,50743.15326792001 2025-09-11,15:39:28.000,254,11018135,-795,0,1757605167,15179.634918479998,160.25696528999833,50743.17422928 2025-09-11,15:39:29.000,254,11018147,-795,0,1757605168,15179.533873829998,160.27106355000433,50743.0764096 2025-09-11,15:39:30.000,254,11018132,-795,0,1757605169,15179.527137519988,160.33450571999856,50743.16724216 2025-09-11,15:39:31.000,254,11018131,-795,0,1757605170,15179.520401209993,160.32040745999984,50743.15326792001 2025-09-11,15:39:32.000,254,11018169,-795,0,1757605171,15179.560819069993,160.33450571999856,50743.18121640001 2025-09-11,15:39:33.000,254,11018136,-795,0,1757605172,15179.540610139993,160.34860398000455,50743.216152 2025-09-11,15:39:34.000,254,11018152,-795,0,1757605173,15179.533873829998,160.34155484999792,50743.23012624001 2025-09-11,15:39:35.000,254,11018139,-795,0,1757605174,15179.513664899998,160.4402426700035,50743.1462808 2025-09-11,15:39:36.000,254,11018105,-795,0,1757605175,15179.540610139993,160.40499701999943,50743.258074720005 2025-09-11,15:39:37.000,254,11018144,-795,0,1757605176,15179.567555379988,160.36975137000263,50743.36288152 2025-09-11,15:39:38.000,254,11018124,-795,0,1757605177,15179.560819069993,160.34860398000455,50743.40480424 2025-09-11,15:39:39.000,254,11018143,-795,0,1757605178,15179.466510730002,160.34155484999792,50743.17422928 2025-09-11,15:39:40.000,254,11018147,-795,0,1757605179,15179.554082759998,160.46139006000158,50743.376855760005 2025-09-11,15:39:41.000,254,11018148,-795,0,1757605180,15179.520401209993,160.4754883200003,50743.33493304 2025-09-11,15:39:42.000,254,11018131,-795,0,1757605181,15179.554082759998,160.44729180000286,50743.327945920006 2025-09-11,15:39:43.000,254,11018121,-795,0,1757605182,15179.547346449988,160.45434093000222,50743.33493304 2025-09-11,15:39:44.000,254,11018140,-795,0,1757605183,15179.547346449988,160.46843919000094,50743.34890728001 2025-09-11,15:39:45.000,254,11018109,-795,0,1757605184,15179.486719659988,160.52483223000308,50743.33493304 2025-09-11,15:39:46.000,254,11018133,-795,0,1757605185,15179.479983349993,160.50368483999773,50743.31397168 2025-09-11,15:39:47.000,254,11018095,-795,0,1757605186,15179.466510730002,160.4754883200003,50743.3558944 2025-09-11,15:39:48.000,254,11018127,-795,0,1757605187,15179.432829179997,160.52483223000308,50743.36288152 2025-09-11,15:39:49.000,254,11018146,-795,0,1757605188,15179.392411319997,160.4754883200003,50743.2860232 2025-09-11,15:39:50.000,254,11018110,-795,0,1757605189,15179.385675010002,160.54597962000116,50743.41877848001 2025-09-11,15:39:51.000,254,11018164,-795,0,1757605190,15179.412620249997,160.50368483999773,50743.4607012 2025-09-11,15:39:52.000,254,11018120,-795,0,1757605191,15179.385675010002,160.51778310000373,50743.446726960006 2025-09-11,15:39:53.000,254,11018127,-795,0,1757605192,15179.372202389997,160.52483223000308,50743.446726960006 2025-09-11,15:39:54.000,254,11018168,-795,0,1757605193,15179.365466080002,160.51778310000373,50743.4607012 2025-09-11,15:39:55.000,254,11018134,-795,0,1757605194,15179.338520839992,160.56712700999924,50743.41877848001 2025-09-11,15:39:56.000,254,11018157,-795,0,1757605195,15179.419356559993,160.5882744000046,50743.5305724 2025-09-11,15:39:57.000,254,11018128,-795,0,1757605196,15179.392411319997,160.58122526999796,50743.5305724 2025-09-11,15:39:58.000,254,11018132,-795,0,1757605197,15179.365466080002,160.60942179000267,50743.50262392 2025-09-11,15:39:59.000,254,11018139,-795,0,1757605198,15179.264421430002,160.61647092000203,50743.36288152 2025-09-11,15:40:00.000,254,11018118,-795,0,1757605199,15179.257685119992,160.70106048000162,50743.50262392 2025-09-11,15:40:01.000,254,11018160,-795,0,1757605200,15179.291366669997,160.69401135000226,50743.5305724 2025-09-11,15:40:02.000,254,11018150,-795,0,1757605201,15179.298102979992,160.70810961000097,50743.48864968001 2025-09-11,15:40:03.000,254,11018158,-795,0,1757605202,15179.244212500002,160.6869622200029,50743.4607012 2025-09-11,15:40:04.000,254,11018105,-795,0,1757605203,15179.217267259992,160.7222078699997,50743.55153376 2025-09-11,15:40:05.000,254,11018101,-795,0,1757605204,15179.143167850001,160.74335525999777,50743.48864968001 2025-09-11,15:40:06.000,254,11018127,-795,0,1757605205,15179.129695229996,160.72925699999905,50743.51659816001 2025-09-11,15:40:07.000,254,11018180,-795,0,1757605206,15179.143167850001,160.7222078699997,50743.446726960006 2025-09-11,15:40:08.000,254,11018138,-795,0,1757605207,15179.122958920001,160.74335525999777,50743.51659816001 2025-09-11,15:40:09.000,254,11018157,-795,0,1757605208,15179.102749990001,160.74335525999777,50743.46768832001 2025-09-11,15:40:10.000,254,11018163,-795,0,1757605209,15179.075804749991,160.820895689998,50743.48166256 2025-09-11,15:40:11.000,254,11018085,-795,0,1757605210,15179.069068439996,160.77860091000184,50743.45371408 2025-09-11,15:40:12.000,254,11018127,-795,0,1757605211,15179.055595819991,160.74335525999777,50743.45371408 2025-09-11,15:40:13.000,254,11018123,-795,0,1757605212,15179.069068439996,160.7222078699997,50743.48864968001 2025-09-11,15:40:14.000,254,11018139,-795,0,1757605213,15179.082541060001,160.71515874000033,50743.474675440004 2025-09-11,15:40:15.000,254,11018166,-795,0,1757605214,15179.015177959991,160.70810961000097,50743.45371408 2025-09-11,15:40:16.000,254,11018151,-795,0,1757605215,15179.06233213,160.70810961000097,50743.5305724 2025-09-11,15:40:17.000,254,11018177,-795,0,1757605216,15179.082541060001,160.6376183100001,50743.50262392 2025-09-11,15:40:18.000,254,11018124,-795,0,1757605217,15179.055595819991,160.6235200500014,50743.55153376 2025-09-11,15:40:19.000,254,11018120,-795,0,1757605218,15179.082541060001,160.56712700999924,50743.48166256 2025-09-11,15:40:20.000,254,11018178,-795,0,1757605219,15179.06233213,160.6235200500014,50743.55153376 2025-09-11,15:40:21.000,254,11018095,-795,0,1757605220,15179.069068439996,160.56712700999924,50743.5305724 2025-09-11,15:40:22.000,254,11018144,-795,0,1757605221,15179.008441649996,160.51073397000437,50743.544546640005 2025-09-11,15:40:23.000,254,11018129,-795,0,1757605222,15179.015177959991,160.48253744999965,50743.57948224 2025-09-11,15:40:24.000,254,11018115,-795,0,1757605223,15178.98149641,160.4754883200003,50743.51659816001 2025-09-11,15:40:25.000,254,11018156,-795,0,1757605224,15178.92086962,160.48253744999965,50743.48864968001 2025-09-11,15:40:26.000,254,11018124,-795,0,1757605225,15178.927605929995,160.42614441000478,50743.56550800001 2025-09-11,15:40:27.000,254,11018150,-795,0,1757605226,15178.947814859996,160.36975137000263,50743.55852088 2025-09-11,15:40:28.000,254,11018161,-795,0,1757605227,15178.947814859996,160.34860398000455,50743.53755952001 2025-09-11,15:40:29.000,254,11018108,-795,0,1757605228,15178.89392437999,160.3274565899992,50743.48166256 2025-09-11,15:40:30.000,254,11018155,-795,0,1757605229,15178.87371544999,160.3556531100039,50743.55852088 2025-09-11,15:40:31.000,254,11018165,-795,0,1757605230,15178.86024283,160.29926007000176,50743.593456480005 2025-09-11,15:40:32.000,254,11018128,-795,0,1757605231,15178.86024283,160.24286702999962,50743.55153376 2025-09-11,15:40:33.000,254,11018138,-795,0,1757605232,15178.8400339,160.21467051000218,50743.57249512 2025-09-11,15:40:34.000,254,11018083,-795,0,1757605233,15178.81982497,160.1794248599981,50743.663327680006 2025-09-11,15:40:35.000,254,11018090,-795,0,1757605234,15178.73898925,160.2287687700009,50743.544546640005 2025-09-11,15:40:36.000,254,11018126,-795,0,1757605235,15178.71878032,160.1441792100013,50743.51659816001 2025-09-11,15:40:37.000,254,11018101,-795,0,1757605236,15178.73225293999,160.1300809500026,50743.48166256 2025-09-11,15:40:38.000,254,11018106,-795,0,1757605237,15178.69857139,160.15122834000067,50743.52358528 2025-09-11,15:40:39.000,254,11018171,-795,0,1757605238,15178.597526739999,160.13713008000195,50743.3558944 2025-09-11,15:40:40.000,254,11018097,-795,0,1757605239,15178.61099935999,160.17237572999875,50743.50262392 2025-09-11,15:40:41.000,254,11018140,-795,0,1757605240,15178.63120828999,160.20057225000346,50743.51659816001 2025-09-11,15:40:42.000,254,11018088,-795,0,1757605241,15178.584054119994,160.15827747000003,50743.36986864001 2025-09-11,15:40:43.000,254,11018156,-795,0,1757605242,15178.557108879999,160.1794248599981,50743.41179136 2025-09-11,15:40:44.000,254,11018128,-795,0,1757605243,15178.530163639989,160.23581790000026,50743.474675440004 2025-09-11,15:40:45.000,254,11018123,-795,0,1757605244,15178.530163639989,160.32040745999984,50743.43973984001 2025-09-11,15:40:46.000,254,11018136,-795,0,1757605245,15178.503218399994,160.28516181000305,50743.46768832001 2025-09-11,15:40:47.000,254,11018110,-795,0,1757605246,15178.476273159999,160.27106355000433,50743.48864968001 2025-09-11,15:40:48.000,254,11018119,-795,0,1757605247,15178.442591609994,160.3274565899992,50743.46768832001 2025-09-11,15:40:49.000,254,11018142,-795,0,1757605248,15178.381964819993,160.29926007000176,50743.376855760005 2025-09-11,15:40:50.000,254,11018096,-795,0,1757605249,15178.395437439998,160.3556531100039,50743.446726960006 2025-09-11,15:40:51.000,254,11018087,-795,0,1757605250,15178.361755889993,160.3274565899992,50743.43275272 2025-09-11,15:40:52.000,254,11018142,-795,0,1757605251,15178.355019579998,160.38384963000135,50743.43973984001 2025-09-11,15:40:53.000,254,11018124,-795,0,1757605252,15178.361755889993,160.376800500002,50743.52358528 2025-09-11,15:40:54.000,254,11018111,-795,0,1757605253,15178.341546959993,160.30630920000112,50743.52358528 2025-09-11,15:40:55.000,254,11018164,-795,0,1757605254,15178.274183859998,160.36975137000263,50743.45371408 2025-09-11,15:40:56.000,254,11018065,-795,0,1757605255,15178.260711239993,160.36270224000327,50743.376855760005 2025-09-11,15:40:57.000,254,11018117,-795,0,1757605256,15178.240502309993,160.2640144199977,50743.39781712001 2025-09-11,15:40:58.000,254,11018112,-795,0,1757605257,15178.253974929998,160.2922109400024,50743.425765600005 2025-09-11,15:40:59.000,254,11018126,-795,0,1757605258,15178.260711239993,160.2922109400024,50743.39083 2025-09-11,15:41:00.000,254,11018130,-795,0,1757605259,15178.274183859998,160.376800500002,50743.41179136 2025-09-11,15:41:01.000,254,11018133,-795,0,1757605260,15178.294392789998,160.28516181000305,50743.474675440004 2025-09-11,15:41:02.000,254,11018139,-795,0,1757605261,15178.294392789998,160.2922109400024,50743.474675440004 2025-09-11,15:41:03.000,254,11018112,-795,0,1757605262,15178.294392789998,160.33450571999856,50743.40480424 2025-09-11,15:41:04.000,254,11018129,-795,0,1757605263,15178.328074339988,160.31335833000048,50743.53755952001 2025-09-11,15:41:05.000,254,11018136,-795,0,1757605264,15178.260711239993,160.3908987600007,50743.425765600005 2025-09-11,15:41:06.000,254,11018087,-795,0,1757605265,15178.314601719998,160.376800500002,50743.46768832001 2025-09-11,15:41:07.000,254,11018164,-795,0,1757605266,15178.341546959993,160.36975137000263,50743.48864968001 2025-09-11,15:41:08.000,254,11018159,-795,0,1757605267,15178.348283269988,160.3556531100039,50743.43973984001 2025-09-11,15:41:09.000,254,11018109,-795,0,1757605268,15178.348283269988,160.36270224000327,50743.48864968001 2025-09-11,15:41:10.000,254,11018145,-795,0,1757605269,15178.328074339988,160.4120461499988,50743.446726960006 2025-09-11,15:41:11.000,254,11018147,-795,0,1757605270,15178.348283269988,160.36270224000327,50743.39781712001 2025-09-11,15:41:12.000,254,11018152,-795,0,1757605271,15178.381964819993,160.36270224000327,50743.474675440004 2025-09-11,15:41:13.000,254,11018136,-795,0,1757605272,15178.361755889993,160.31335833000048,50743.544546640005 2025-09-11,15:41:14.000,254,11018138,-795,0,1757605273,15178.348283269988,160.34155484999792,50743.48166256 2025-09-11,15:41:15.000,254,11018147,-795,0,1757605274,15178.321338029993,160.3908987600007,50743.446726960006 2025-09-11,15:41:16.000,254,11018174,-795,0,1757605275,15178.381964819993,160.34155484999792,50743.425765600005 2025-09-11,15:41:17.000,254,11018148,-795,0,1757605276,15178.402173749993,160.29926007000176,50743.495636800006 2025-09-11,15:41:18.000,254,11018149,-795,0,1757605277,15178.402173749993,160.3274565899992,50743.57948224 2025-09-11,15:41:19.000,254,11018129,-795,0,1757605278,15178.301129099993,160.28516181000305,50743.38384288 2025-09-11,15:41:20.000,254,11018129,-795,0,1757605279,15178.355019579998,160.32040745999984,50743.45371408 2025-09-11,15:41:21.000,254,11018131,-795,0,1757605280,15178.402173749993,160.27106355000433,50743.544546640005 2025-09-11,15:41:22.000,254,11018168,-795,0,1757605281,15178.388701129988,160.24991615999897,50743.55153376 2025-09-11,15:41:23.000,254,11018054,-795,0,1757605282,15178.381964819993,160.20762138000282,50743.45371408 2025-09-11,15:41:24.000,254,11018174,-795,0,1757605283,15178.388701129988,160.25696528999833,50743.56550800001 2025-09-11,15:41:25.000,254,11018058,-795,0,1757605284,15178.314601719998,160.3274565899992,50743.48166256 2025-09-11,15:41:26.000,254,11018157,-795,0,1757605285,15178.375228509998,160.2922109400024,50743.51659816001 2025-09-11,15:41:27.000,254,11018086,-795,0,1757605286,15178.341546959993,160.2922109400024,50743.48864968001 2025-09-11,15:41:28.000,254,11018090,-795,0,1757605287,15178.301129099993,160.29926007000176,50743.544546640005 2025-09-11,15:41:29.000,254,11018069,-795,0,1757605288,15178.240502309993,160.34860398000455,50743.43275272 2025-09-11,15:41:30.000,254,11018171,-795,0,1757605289,15178.287656479988,160.44729180000286,50743.50262392 2025-09-11,15:41:31.000,254,11018118,-795,0,1757605290,15178.294392789998,160.4402426700035,50743.53755952001 2025-09-11,15:41:32.000,254,11018134,-795,0,1757605291,15178.260711239993,160.45434093000222,50743.52358528 2025-09-11,15:41:33.000,254,11018174,-795,0,1757605292,15178.227029690002,160.48253744999965,50743.55852088 2025-09-11,15:41:34.000,254,11018099,-795,0,1757605293,15178.173139209997,160.54597962000116,50743.53755952001 2025-09-11,15:41:35.000,254,11018112,-795,0,1757605294,15178.092303489997,160.58122526999796,50743.52358528 2025-09-11,15:41:36.000,254,11018176,-795,0,1757605295,15178.139457659992,160.55302875000052,50743.65634056001 2025-09-11,15:41:37.000,254,11018136,-795,0,1757605296,15178.065358250002,160.56007787999988,50743.53755952001 2025-09-11,15:41:38.000,254,11018062,-795,0,1757605297,15178.045149320002,160.56712700999924,50743.55852088 2025-09-11,15:41:39.000,254,11018161,-795,0,1757605298,15177.977786219992,160.55302875000052,50743.45371408 2025-09-11,15:41:40.000,254,11018092,-795,0,1757605299,15177.997995149992,160.64466743999947,50743.58646936001 2025-09-11,15:41:41.000,254,11018107,-795,0,1757605300,15178.038413009992,160.6235200500014,50743.65634056001 2025-09-11,15:41:42.000,254,11018154,-795,0,1757605301,15177.991258839997,160.65171656999883,50743.68428904001 2025-09-11,15:41:43.000,254,11018168,-795,0,1757605302,15177.977786219992,160.64466743999947,50743.57948224 2025-09-11,15:41:44.000,254,11018139,-795,0,1757605303,15177.984522530001,160.64466743999947,50743.614417840006 2025-09-11,15:41:45.000,254,11018080,-795,0,1757605304,15177.883477880001,160.69401135000226,50743.51659816001 2025-09-11,15:41:46.000,254,11018149,-795,0,1757605305,15177.903686810001,160.66581483000482,50743.55153376 2025-09-11,15:41:47.000,254,11018139,-795,0,1757605306,15177.903686810001,160.69401135000226,50743.52358528 2025-09-11,15:41:48.000,254,11018138,-795,0,1757605307,15177.876741569991,160.69401135000226,50743.55852088 2025-09-11,15:41:49.000,254,11018101,-795,0,1757605308,15177.863268950001,160.65876569999818,50743.50262392 2025-09-11,15:41:50.000,254,11018141,-795,0,1757605309,15177.863268950001,160.71515874000033,50743.56550800001 2025-09-11,15:41:51.000,254,11018123,-795,0,1757605310,15177.883477880001,160.7363061299984,50743.56550800001 2025-09-11,15:41:52.000,254,11018138,-795,0,1757605311,15177.890214189996,160.65876569999818,50743.57948224 2025-09-11,15:41:53.000,254,11018109,-795,0,1757605312,15177.923895740001,160.70810961000097,50743.614417840006 2025-09-11,15:41:54.000,254,11018061,-795,0,1757605313,15177.910423119996,160.67991309000354,50743.67730192 2025-09-11,15:41:55.000,254,11018154,-795,0,1757605314,15177.84306002,160.7363061299984,50743.57948224 2025-09-11,15:41:56.000,254,11018114,-795,0,1757605315,15177.890214189996,160.7504043900044,50743.57948224 2025-09-11,15:41:57.000,254,11018189,-795,0,1757605316,15177.890214189996,160.7222078699997,50743.62140496 2025-09-11,15:41:58.000,254,11018121,-795,0,1757605317,15177.836323709991,160.76450265000312,50743.70525040001 2025-09-11,15:41:59.000,254,11018128,-795,0,1757605318,15177.829587399996,160.70106048000162,50743.6703148 2025-09-11,15:42:00.000,254,11018169,-795,0,1757605319,15177.74201537,160.75745352000376,50743.63537920001 2025-09-11,15:42:01.000,254,11018145,-795,0,1757605320,15177.789169539996,160.74335525999777,50743.65634056001 2025-09-11,15:42:02.000,254,11018144,-795,0,1757605321,15177.77569691999,160.7222078699997,50743.67730192 2025-09-11,15:42:03.000,254,11018135,-795,0,1757605322,15177.77569691999,160.72925699999905,50743.6703148 2025-09-11,15:42:04.000,254,11018152,-795,0,1757605323,15177.75548798999,160.7504043900044,50743.712237520005 2025-09-11,15:42:05.000,254,11018177,-795,0,1757605324,15177.70159751,160.76450265000312,50743.593456480005 2025-09-11,15:42:06.000,254,11018153,-795,0,1757605325,15177.728542749996,160.70106048000162,50743.64935344 2025-09-11,15:42:07.000,254,11018169,-795,0,1757605326,15177.73527905999,160.67991309000354,50743.6004436 2025-09-11,15:42:08.000,254,11018086,-795,0,1757605327,15177.72180644,160.63056918000075,50743.663327680006 2025-09-11,15:42:09.000,254,11018156,-795,0,1757605328,15177.667915959995,160.58122526999796,50743.6004436 2025-09-11,15:42:10.000,254,11018102,-795,0,1757605329,15177.68138858,160.65171656999883,50743.63537920001 2025-09-11,15:42:11.000,254,11018107,-795,0,1757605330,15177.67465226999,160.60942179000267,50743.55153376 2025-09-11,15:42:12.000,254,11018124,-795,0,1757605331,15177.69486119999,160.5389304900018,50743.6004436 2025-09-11,15:42:13.000,254,11018129,-795,0,1757605332,15177.67465226999,160.489586579999,50743.52358528 2025-09-11,15:42:14.000,254,11018155,-795,0,1757605333,15177.627498099995,160.46843919000094,50743.52358528 2025-09-11,15:42:15.000,254,11018119,-795,0,1757605334,15177.566871309995,160.56007787999988,50743.5305724 2025-09-11,15:42:16.000,254,11018142,-795,0,1757605335,15177.526453449995,160.50368483999773,50743.58646936001 2025-09-11,15:42:17.000,254,11018146,-795,0,1757605336,15177.41193617999,160.48253744999965,50743.55852088 2025-09-11,15:42:18.000,254,11018150,-795,0,1757605337,15177.317627839999,160.49663570999837,50743.52358528 2025-09-11,15:42:19.000,254,11018153,-795,0,1757605338,15177.216583189998,160.50368483999773,50743.19519064 2025-09-11,15:42:20.000,254,11018161,-795,0,1757605339,15177.337836769999,160.5741761399986,50743.474675440004 2025-09-11,15:42:21.000,254,11018082,-795,0,1757605340,15177.398463559999,160.58122526999796,50743.474675440004 2025-09-11,15:42:22.000,254,11018166,-795,0,1757605341,15177.41867249,160.60942179000267,50743.57948224 2025-09-11,15:42:23.000,254,11018124,-795,0,1757605342,15177.378254629999,160.59532353000395,50743.614417840006 2025-09-11,15:42:24.000,254,11018142,-795,0,1757605343,15177.358045699999,160.65876569999818,50743.642366320004 2025-09-11,15:42:25.000,254,11018146,-795,0,1757605344,15177.290682599989,160.70106048000162,50743.55852088 2025-09-11,15:42:26.000,254,11018084,-795,0,1757605345,15177.35130938999,160.65171656999883,50743.53755952001 2025-09-11,15:42:27.000,254,11018153,-795,0,1757605346,15177.337836769999,160.64466743999947,50743.55852088 2025-09-11,15:42:28.000,254,11018128,-795,0,1757605347,15177.317627839999,160.64466743999947,50743.62140496 2025-09-11,15:42:29.000,254,11018102,-795,0,1757605348,15177.263737359994,160.67286396000418,50743.55153376 2025-09-11,15:42:30.000,254,11018115,-795,0,1757605349,15177.257001049999,160.76450265000312,50743.544546640005 2025-09-11,15:42:31.000,254,11018133,-795,0,1757605350,15177.290682599989,160.74335525999777,50743.55153376 2025-09-11,15:42:32.000,254,11018146,-795,0,1757605351,15177.324364149994,160.76450265000312,50743.58646936001 2025-09-11,15:42:33.000,254,11018160,-795,0,1757605352,15177.33110045999,160.7504043900044,50743.58646936001 2025-09-11,15:42:34.000,254,11018166,-795,0,1757605353,15177.337836769999,160.79269917000056,50743.60743072001 2025-09-11,15:42:35.000,254,11018111,-795,0,1757605354,15177.277209979999,160.8490922100027,50743.544546640005 2025-09-11,15:42:36.000,254,11018115,-795,0,1757605355,15177.230055809989,160.85614134000207,50743.58646936001 2025-09-11,15:42:37.000,254,11018147,-795,0,1757605356,15177.263737359994,160.89138698999886,50743.63537920001 2025-09-11,15:42:38.000,254,11018147,-795,0,1757605357,15177.236792119998,160.90548525000486,50743.62839208 2025-09-11,15:42:39.000,254,11018140,-795,0,1757605358,15177.135747469998,160.87728873000015,50743.50262392 2025-09-11,15:42:40.000,254,11018168,-795,0,1757605359,15177.189637949989,160.9689274199991,50743.58646936001 2025-09-11,15:42:41.000,254,11018166,-795,0,1757605360,15177.216583189998,160.97597654999845,50743.6004436 2025-09-11,15:42:42.000,254,11018122,-795,0,1757605361,15177.209846879989,160.947780030001,50743.50262392 2025-09-11,15:42:43.000,254,11018174,-795,0,1757605362,15177.203110569993,160.96187828999973,50743.51659816001 2025-09-11,15:42:44.000,254,11018141,-795,0,1757605363,15177.182901639993,160.9830256799978,50743.55852088 2025-09-11,15:42:45.000,254,11018160,-795,0,1757605364,15177.122274849993,161.05351697999868,50743.52358528 2025-09-11,15:42:46.000,254,11018117,-795,0,1757605365,15177.176165329998,161.01827133000188,50743.60743072001 2025-09-11,15:42:47.000,254,11018122,-795,0,1757605366,15177.155956399998,160.9689274199991,50743.63537920001 2025-09-11,15:42:48.000,254,11018135,-795,0,1757605367,15177.142483779993,160.9830256799978,50743.614417840006 2025-09-11,15:42:49.000,254,11018155,-795,0,1757605368,15177.068384369988,160.94073090000165,50743.48864968001 2025-09-11,15:42:50.000,254,11018152,-795,0,1757605369,15177.041439129993,160.9971239400038,50743.6004436 2025-09-11,15:42:51.000,254,11018154,-795,0,1757605370,15177.048175440003,160.91253438000422,50743.62140496 2025-09-11,15:42:52.000,254,11018141,-795,0,1757605371,15177.007757580002,160.89138698999886,50743.62140496 2025-09-11,15:42:53.000,254,11018128,-795,0,1757605372,15176.960603409992,160.87728873000015,50743.64935344 2025-09-11,15:42:54.000,254,11018163,-795,0,1757605373,15176.926921860002,160.8490922100027,50743.71922464 2025-09-11,15:42:55.000,254,11018124,-795,0,1757605374,15176.859558759992,160.8843378599995,50743.69826328 2025-09-11,15:42:56.000,254,11018141,-795,0,1757605375,15176.832613519997,160.86319047000143,50743.74717312 2025-09-11,15:42:57.000,254,11018111,-795,0,1757605376,15176.771986729997,160.79974829999992,50743.67730192 2025-09-11,15:42:58.000,254,11018163,-795,0,1757605377,15176.751777799996,160.79974829999992,50743.69826328 2025-09-11,15:42:59.000,254,11018121,-795,0,1757605378,15176.650733149996,160.82794482000463,50743.64935344 2025-09-11,15:43:00.000,254,11018130,-795,0,1757605379,15176.630524219996,160.91958351000358,50743.69127616 2025-09-11,15:43:01.000,254,11018141,-795,0,1757605380,15176.549688499996,160.85614134000207,50743.68428904001 2025-09-11,15:43:02.000,254,11018152,-795,0,1757605381,15176.37454443999,160.82794482000463,50743.62140496 2025-09-11,15:43:03.000,254,11018139,-795,0,1757605382,15176.25329085999,160.82794482000463,50743.51659816001 2025-09-11,15:43:04.000,254,11018131,-795,0,1757605383,15176.138773589999,160.8843378599995,50743.41877848001 2025-09-11,15:43:05.000,254,11018121,-795,0,1757605384,15176.057937869999,160.94073090000165,50743.40480424 2025-09-11,15:43:06.000,254,11018151,-795,0,1757605385,15176.057937869999,160.97597654999845,50743.446726960006 2025-09-11,15:43:07.000,254,11018185,-795,0,1757605386,15175.990574769989,161.04646784999932,50743.39083 2025-09-11,15:43:08.000,254,11018116,-795,0,1757605387,15175.923211669993,161.1310574099989,50743.33493304 2025-09-11,15:43:09.000,254,11018137,-795,0,1757605388,15175.835639639998,161.06761524000467,50743.13230656001 2025-09-11,15:43:10.000,254,11018162,-795,0,1757605389,15175.916475359998,161.22269609999785,50743.39781712001 2025-09-11,15:43:11.000,254,11018175,-795,0,1757605390,15175.916475359998,161.22269609999785,50743.43275272 2025-09-11,15:43:12.000,254,11018138,-795,0,1757605391,15175.903002739993,161.22974523000448,50743.41877848001 2025-09-11,15:43:13.000,254,11018153,-795,0,1757605392,15175.943420599993,161.31433479000407,50743.474675440004 2025-09-11,15:43:14.000,254,11018125,-795,0,1757605393,15175.923211669993,161.35662957000022,50743.446726960006 2025-09-11,15:43:15.000,254,11018162,-795,0,1757605394,15175.855848569998,161.41302261000237,50743.36288152 2025-09-11,15:43:16.000,254,11018109,-795,0,1757605395,15175.896266429998,161.3918752200043,50743.48864968001 2025-09-11,15:43:17.000,254,11018145,-795,0,1757605396,15175.936684289998,161.38482608999766,50743.43275272 2025-09-11,15:43:18.000,254,11018117,-795,0,1757605397,15175.983838459993,161.38482608999766,50743.46768832001 2025-09-11,15:43:19.000,254,11018122,-795,0,1757605398,15175.950156909988,161.36367869999958,50743.3558944 2025-09-11,15:43:20.000,254,11018127,-795,0,1757605399,15176.004047389994,161.42007174000173,50743.45371408 2025-09-11,15:43:21.000,254,11018141,-795,0,1757605400,15176.037728939998,161.3918752200043,50743.5305724 2025-09-11,15:43:22.000,254,11018126,-795,0,1757605401,15176.118564659999,161.39892435000365,50743.53755952001 2025-09-11,15:43:23.000,254,11018147,-795,0,1757605402,15176.118564659999,161.33548218000215,50743.51659816001 2025-09-11,15:43:24.000,254,11018130,-795,0,1757605403,15176.138773589999,161.33548218000215,50743.57948224 2025-09-11,15:43:25.000,254,11018155,-795,0,1757605404,15176.138773589999,161.405973480003,50743.474675440004 2025-09-11,15:43:26.000,254,11018115,-795,0,1757605405,15176.165718829994,161.35662957000022,50743.50262392 2025-09-11,15:43:27.000,254,11018154,-795,0,1757605406,15176.179191449999,161.3425313100015,50743.48166256 2025-09-11,15:43:28.000,254,11018147,-795,0,1757605407,15176.179191449999,161.3425313100015,50743.52358528 2025-09-11,15:43:29.000,254,11018176,-795,0,1757605408,15176.118564659999,161.33548218000215,50743.327945920006 2025-09-11,15:43:30.000,254,11018159,-795,0,1757605409,15176.165718829994,161.41302261000237,50743.544546640005 2025-09-11,15:43:31.000,254,11018137,-795,0,1757605410,15176.13203727999,161.3918752200043,50743.43275272 2025-09-11,15:43:32.000,254,11018156,-795,0,1757605411,15176.13203727999,161.3918752200043,50743.50262392 2025-09-11,15:43:33.000,254,11018156,-795,0,1757605412,15176.15224620999,161.4412191299998,50743.62839208 2025-09-11,15:43:34.000,254,11018123,-795,0,1757605413,15176.091619419989,161.45531738999853,50743.53755952001 2025-09-11,15:43:35.000,254,11018111,-795,0,1757605414,15175.970365839989,161.5399069499981,50743.46768832001 2025-09-11,15:43:36.000,254,11018107,-795,0,1757605415,15176.010783699989,161.4905630400026,50743.57249512 2025-09-11,15:43:37.000,254,11018100,-795,0,1757605416,15175.916475359998,161.49761217000196,50743.51659816001 2025-09-11,15:43:38.000,254,11018090,-795,0,1757605417,15175.876057499998,161.53285781999875,50743.43275272 2025-09-11,15:43:39.000,254,11018126,-795,0,1757605418,15175.741331299992,161.59629999000026,50743.32095880001 2025-09-11,15:43:40.000,254,11018132,-795,0,1757605419,15175.741331299992,161.69498780999857,50743.36986864001 2025-09-11,15:43:41.000,254,11018095,-795,0,1757605420,15175.943420599993,161.73023346000264,50743.36288152 2025-09-11,15:43:42.000,254,11018148,-795,0,1757605421,15176.091619419989,161.75842998000007,50743.50262392 2025-09-11,15:43:43.000,254,11018161,-795,0,1757605422,15176.138773589999,161.86416692999774,50743.57948224 2025-09-11,15:43:44.000,254,11018144,-795,0,1757605423,15176.17245513999,161.9346582299986,50743.65634056001 2025-09-11,15:43:45.000,254,11018109,-795,0,1757605424,15176.138773589999,162.0826899599997,50743.62140496 2025-09-11,15:43:46.000,254,11018151,-795,0,1757605425,15176.206136689994,162.1320338700025,50743.67730192 2025-09-11,15:43:47.000,254,11018150,-795,0,1757605426,15176.19940038,162.18842691000464,50743.62839208 2025-09-11,15:43:48.000,254,11018147,-795,0,1757605427,15176.179191449999,162.27301647000422,50743.71922464 2025-09-11,15:43:49.000,254,11018114,-795,0,1757605428,15176.179191449999,162.33645863999845,50743.58646936001 2025-09-11,15:43:50.000,254,11018161,-795,0,1757605429,15176.17245513999,162.46334298000147,50743.63537920001 2025-09-11,15:43:51.000,254,11018162,-795,0,1757605430,15176.206136689994,162.4562938500021,50743.69127616 2025-09-11,15:43:52.000,254,11018122,-795,0,1757605431,15176.21960931,162.56907992999913,50743.73319888001 2025-09-11,15:43:53.000,254,11018112,-795,0,1757605432,15176.19940038,162.61842384000192,50743.614417840006 2025-09-11,15:43:54.000,254,11018125,-795,0,1757605433,15176.21287299999,162.63252210000064,50743.67730192 2025-09-11,15:43:55.000,254,11018177,-795,0,1757605434,15176.19266406999,162.7382590499983,50743.6703148 2025-09-11,15:43:56.000,254,11018131,-795,0,1757605435,15176.19940038,162.7241607899996,50743.67730192 2025-09-11,15:43:57.000,254,11018145,-795,0,1757605436,15176.158982519999,162.7382590499983,50743.79608296 2025-09-11,15:43:58.000,254,11018119,-795,0,1757605437,15176.138773589999,162.8228486099979,50743.75416024001 2025-09-11,15:43:59.000,254,11018164,-795,0,1757605438,15176.098355729999,162.8017012199998,50743.62839208 2025-09-11,15:44:00.000,254,11018119,-795,0,1757605439,15176.044465249994,162.8510451300026,50743.614417840006 2025-09-11,15:44:01.000,254,11018141,-795,0,1757605440,15176.017520009998,162.87924165000004,50743.62140496 2025-09-11,15:44:02.000,254,11018126,-795,0,1757605441,15175.997311079998,162.90038903999812,50743.6703148 2025-09-11,15:44:03.000,254,11018134,-795,0,1757605442,15175.956893219998,162.94268382000155,50743.614417840006 2025-09-11,15:44:04.000,254,11018144,-795,0,1757605443,15175.923211669993,162.9990768600037,50743.6004436 2025-09-11,15:44:05.000,254,11018167,-795,0,1757605444,15175.855848569998,163.09071555000264,50743.614417840006 2025-09-11,15:44:06.000,254,11018131,-795,0,1757605445,15175.808694400002,163.07661729000392,50743.5305724 2025-09-11,15:44:07.000,254,11018136,-795,0,1757605446,15175.761540229993,163.097764680002,50743.642366320004 2025-09-11,15:44:08.000,254,11018142,-795,0,1757605447,15175.801958089993,163.15415772000415,50743.614417840006 2025-09-11,15:44:09.000,254,11018058,-795,0,1757605448,15175.761540229993,163.1823542400016,50743.56550800001 2025-09-11,15:44:10.000,254,11018080,-795,0,1757605449,15175.748067610002,163.26694380000117,50743.50262392 2025-09-11,15:44:11.000,254,11018127,-795,0,1757605450,15175.788485470002,163.33038597000268,50743.614417840006 2025-09-11,15:44:12.000,254,11018142,-795,0,1757605451,15175.781749159993,163.33038597000268,50743.593456480005 2025-09-11,15:44:13.000,254,11018136,-795,0,1757605452,15175.727858680002,163.33743510000204,50743.50961104 2025-09-11,15:44:14.000,254,11018167,-795,0,1757605453,15175.721122369992,163.3938281400042,50743.544546640005 2025-09-11,15:44:15.000,254,11018118,-795,0,1757605454,15175.714386059997,163.4925159600025,50743.663327680006 2025-09-11,15:44:16.000,254,11018148,-795,0,1757605455,15175.727858680002,163.45727030999842,50743.65634056001 2025-09-11,15:44:17.000,254,11018136,-795,0,1757605456,15175.694177129997,163.47136857000442,50743.60743072001 2025-09-11,15:44:18.000,254,11018142,-795,0,1757605457,15175.700913439992,163.47841770000377,50743.6004436 2025-09-11,15:44:19.000,254,11018131,-795,0,1757605458,15175.647022960002,163.5066142200012,50743.62839208 2025-09-11,15:44:20.000,254,11018137,-795,0,1757605459,15175.633550339997,163.56300726000336,50743.62839208 2025-09-11,15:44:21.000,254,11018115,-795,0,1757605460,15175.647022960002,163.61940029999823,50743.63537920001 2025-09-11,15:44:22.000,254,11018135,-795,0,1757605461,15175.687440820002,163.61940029999823,50743.663327680006 2025-09-11,15:44:23.000,254,11018138,-795,0,1757605462,15175.700913439992,163.61940029999823,50743.663327680006 2025-09-11,15:44:24.000,254,11018118,-795,0,1757605463,15175.721122369992,163.66169508000166,50743.6703148 2025-09-11,15:44:25.000,254,11018153,-795,0,1757605464,15175.680704509992,163.72513725000317,50743.6004436 2025-09-11,15:44:26.000,254,11018106,-795,0,1757605465,15175.748067610002,163.7180881200038,50743.65634056001 2025-09-11,15:44:27.000,254,11018160,-795,0,1757605466,15175.741331299992,163.7392355100019,50743.712237520005 2025-09-11,15:44:28.000,254,11018165,-795,0,1757605467,15175.694177129997,163.7744811599987,50743.614417840006 2025-09-11,15:44:29.000,254,11018121,-795,0,1757605468,15175.694177129997,163.81677594000212,50743.6004436 2025-09-11,15:44:30.000,254,11018128,-795,0,1757605469,15175.680704509992,163.9013655000017,50743.62839208 2025-09-11,15:44:31.000,254,11018054,-795,0,1757605470,15175.694177129997,163.92251288999978,50743.614417840006 2025-09-11,15:44:32.000,254,11018109,-795,0,1757605471,15175.687440820002,163.91546376000042,50743.712237520005 2025-09-11,15:44:33.000,254,11018144,-795,0,1757605472,15175.680704509992,163.9366111499985,50743.72621176 2025-09-11,15:44:34.000,254,11018107,-795,0,1757605473,15175.606605100002,164.03529897000408,50743.69826328 2025-09-11,15:44:35.000,254,11018137,-795,0,1757605474,15175.532505689996,164.11988853000366,50743.65634056001 2025-09-11,15:44:36.000,254,11018104,-795,0,1757605475,15175.532505689996,164.11988853000366,50743.544546640005 2025-09-11,15:44:37.000,254,11018131,-795,0,1757605476,15175.498824139991,164.20447809000325,50743.62839208 2025-09-11,15:44:38.000,254,11018158,-795,0,1757605477,15175.505560450001,164.26087112999812,50743.60743072001 2025-09-11,15:44:39.000,254,11018165,-795,0,1757605478,15175.444933660001,164.31726417000027,50743.50262392 2025-09-11,15:44:40.000,254,11018139,-795,0,1757605479,15175.431461039996,164.4441485100033,50743.56550800001 2025-09-11,15:44:41.000,254,11018073,-795,0,1757605480,15175.417988419991,164.47939416000008,50743.56550800001 2025-09-11,15:44:42.000,254,11018109,-795,0,1757605481,15175.38430687,164.48644328999944,50743.56550800001 2025-09-11,15:44:43.000,254,11018070,-795,0,1757605482,15175.370834249996,164.57103284999903,50743.57249512 2025-09-11,15:44:44.000,254,11018108,-795,0,1757605483,15175.377570559991,164.61332763000246,50743.57249512 2025-09-11,15:44:45.000,254,11018127,-795,0,1757605484,15175.357361629991,164.7684084900029,50743.51659816001 2025-09-11,15:44:46.000,254,11018137,-795,0,1757605485,15175.397779489991,164.81775239999843,50743.58646936001 2025-09-11,15:44:47.000,254,11018160,-795,0,1757605486,15175.38430687,164.83185066000442,50743.544546640005 2025-09-11,15:44:48.000,254,11018112,-795,0,1757605487,15175.38430687,164.902341959998,50743.60743072001 2025-09-11,15:44:49.000,254,11018112,-795,0,1757605488,15175.32368008,164.95873500000016,50743.36986864001 2025-09-11,15:44:50.000,254,11018144,-795,0,1757605489,15175.357361629991,165.07857021000382,50743.52358528 2025-09-11,15:44:51.000,254,11018119,-795,0,1757605490,15175.357361629991,165.08561934000318,50743.55852088 2025-09-11,15:44:52.000,254,11018130,-795,0,1757605491,15175.357361629991,165.12086498999997,50743.58646936001 2025-09-11,15:44:53.000,254,11018140,-795,0,1757605492,15175.36409794,165.1349632499987,50743.55153376 2025-09-11,15:44:54.000,254,11018115,-795,0,1757605493,15175.29673483999,165.1984054200002,50743.52358528 2025-09-11,15:44:55.000,254,11018155,-795,0,1757605494,15175.28326222,165.29004410999914,50743.544546640005 2025-09-11,15:44:56.000,254,11018127,-795,0,1757605495,15175.289998529996,165.28299497999978,50743.51659816001 2025-09-11,15:44:57.000,254,11018133,-795,0,1757605496,15175.269789599995,165.2618475900017,50743.495636800006 2025-09-11,15:44:58.000,254,11018109,-795,0,1757605497,15175.289998529996,165.30414236999786,50743.53755952001 2025-09-11,15:44:59.000,254,11018113,-795,0,1757605498,15175.18221757,165.30414236999786,50743.41179136 2025-09-11,15:45:00.000,254,11018140,-795,0,1757605499,15175.24284436,165.37463366999873,50743.48864968001 2025-09-11,15:45:01.000,254,11018101,-795,0,1757605500,15175.27652590999,165.36053541,50743.593456480005 2025-09-11,15:45:02.000,254,11018129,-795,0,1757605501,15175.25631697999,165.36053541,50743.593456480005 2025-09-11,15:45:03.000,254,11018130,-795,0,1757605502,15175.29673483999,165.38873193000472,50743.5305724 2025-09-11,15:45:04.000,254,11018116,-795,0,1757605503,15175.27652590999,165.3111915000045,50743.5305724 2025-09-11,15:45:05.000,254,11018147,-795,0,1757605504,15175.22263543,165.38873193000472,50743.544546640005 2025-09-11,15:45:06.000,254,11018141,-795,0,1757605505,15175.24284436,165.33233889000257,50743.55153376 2025-09-11,15:45:07.000,254,11018103,-795,0,1757605506,15175.209162809995,165.33233889000257,50743.50961104 2025-09-11,15:45:08.000,254,11018143,-795,0,1757605507,15175.22263543,165.3111915000045,50743.495636800006 2025-09-11,15:45:09.000,254,11018118,-795,0,1757605508,15175.229371739995,165.36758453999937,50743.39083 2025-09-11,15:45:10.000,254,11018147,-795,0,1757605509,15175.21589911999,165.4733214900043,50743.4607012 2025-09-11,15:45:11.000,254,11018113,-795,0,1757605510,15175.249580669995,165.41692845000216,50743.51659816001 2025-09-11,15:45:12.000,254,11018144,-795,0,1757605511,15175.28326222,165.38873193000472,50743.51659816001 2025-09-11,15:45:13.000,254,11018145,-795,0,1757605512,15175.31694376999,165.38873193000472,50743.57948224 2025-09-11,15:45:14.000,254,11018120,-795,0,1757605513,15175.30347115,165.41692845000216,50743.58646936001 2025-09-11,15:45:15.000,254,11018103,-795,0,1757605514,15175.25631697999,165.45922322999832,50743.4607012 2025-09-11,15:45:16.000,254,11018135,-795,0,1757605515,15175.289998529996,165.50151801000175,50743.52358528 2025-09-11,15:45:17.000,254,11018141,-795,0,1757605516,15175.27652590999,165.5085671400011,50743.55153376 2025-09-11,15:45:18.000,254,11018110,-795,0,1757605517,15175.269789599995,165.52266539999982,50743.52358528 2025-09-11,15:45:19.000,254,11018123,-795,0,1757605518,15175.209162809995,165.5438127899979,50743.41877848001 2025-09-11,15:45:20.000,254,11018142,-795,0,1757605519,15175.17548125999,165.6565988700022,50743.50961104 2025-09-11,15:45:21.000,254,11018158,-795,0,1757605520,15175.17548125999,165.66364800000156,50743.57948224 2025-09-11,15:45:22.000,254,11018138,-795,0,1757605521,15175.17548125999,165.67069713000092,50743.57249512 2025-09-11,15:45:23.000,254,11018141,-795,0,1757605522,15175.15527232999,165.6565988700022,50743.56550800001 2025-09-11,15:45:24.000,254,11018130,-795,0,1757605523,15175.13506339999,165.7200410400037,50743.51659816001 2025-09-11,15:45:25.000,254,11018107,-795,0,1757605524,15175.067700299995,165.77643407999858,50743.46768832001 2025-09-11,15:45:26.000,254,11018145,-795,0,1757605525,15175.067700299995,165.77643407999858,50743.39083 2025-09-11,15:45:27.000,254,11018102,-795,0,1757605526,15175.03401874999,165.78348320999794,50743.39083 2025-09-11,15:45:28.000,254,11018149,-795,0,1757605527,15174.98012827,165.79758147000393,50743.40480424 2025-09-11,15:45:29.000,254,11018121,-795,0,1757605528,15174.966655649994,165.76938494999922,50743.376855760005 2025-09-11,15:45:30.000,254,11018113,-795,0,1757605529,15174.95318302999,165.86102363999817,50743.40480424 2025-09-11,15:45:31.000,254,11018096,-795,0,1757605530,15174.939710409999,165.81167973000265,50743.41877848001 2025-09-11,15:45:32.000,254,11018140,-795,0,1757605531,15174.986864579994,165.818728860002,50743.46768832001 2025-09-11,15:45:33.000,254,11018164,-795,0,1757605532,15175.01380981999,165.83282712000073,50743.425765600005 2025-09-11,15:45:34.000,254,11018140,-795,0,1757605533,15175.027282439994,165.81167973000265,50743.45371408 2025-09-11,15:45:35.000,254,11018112,-795,0,1757605534,15174.986864579994,165.86102363999817,50743.41877848001 2025-09-11,15:45:36.000,254,11018123,-795,0,1757605535,15175.05422767999,165.82577799000137,50743.51659816001 2025-09-11,15:45:37.000,254,11018107,-795,0,1757605536,15175.067700299995,165.79053234000457,50743.48166256 2025-09-11,15:45:38.000,254,11018138,-795,0,1757605537,15175.11485446999,165.77643407999858,50743.48864968001 2025-09-11,15:45:39.000,254,11018136,-795,0,1757605538,15175.07443660999,165.7552866900005,50743.39083 2025-09-11,15:45:40.000,254,11018132,-795,0,1757605539,15175.07443660999,165.8046306000033,50743.41877848001 2025-09-11,15:45:41.000,254,11018127,-795,0,1757605540,15175.12159078,165.79053234000457,50743.474675440004 2025-09-11,15:45:42.000,254,11018165,-795,0,1757605541,15175.11485446999,165.77643407999858,50743.474675440004 2025-09-11,15:45:43.000,254,11018148,-795,0,1757605542,15175.108118159995,165.73413930000243,50743.4607012 2025-09-11,15:45:44.000,254,11018142,-795,0,1757605543,15175.087909229995,165.76233581999986,50743.474675440004 2025-09-11,15:45:45.000,254,11018129,-795,0,1757605544,15175.05422767999,165.82577799000137,50743.46768832001 2025-09-11,15:45:46.000,254,11018124,-795,0,1757605545,15175.067700299995,165.81167973000265,50743.46768832001 2025-09-11,15:45:47.000,254,11018109,-795,0,1757605546,15175.06096399,165.78348320999794,50743.495636800006 2025-09-11,15:45:48.000,254,11018119,-795,0,1757605547,15175.09464553999,165.81167973000265,50743.53755952001 2025-09-11,15:45:49.000,254,11018126,-795,0,1757605548,15175.027282439994,165.87512190000416,50743.474675440004 2025-09-11,15:45:50.000,254,11018143,-795,0,1757605549,15175.047491369995,165.9526623300044,50743.57948224 2025-09-11,15:45:51.000,254,11018128,-795,0,1757605550,15175.02054613,165.9526623300044,50743.56550800001 2025-09-11,15:45:52.000,254,11018124,-795,0,1757605551,15175.06096399,165.9526623300044,50743.55852088 2025-09-11,15:45:53.000,254,11018188,-795,0,1757605552,15175.09464553999,166.01610449999862,50743.45371408 2025-09-11,15:45:54.000,254,11018121,-795,0,1757605553,15175.087909229995,166.05839928000205,50743.41877848001 2025-09-11,15:45:55.000,254,11018127,-795,0,1757605554,15175.13506339999,166.17823448999843,50743.41179136 2025-09-11,15:45:56.000,254,11018115,-795,0,1757605555,15175.22263543,166.19938188000378,50743.446726960006 2025-09-11,15:45:57.000,254,11018105,-795,0,1757605556,15175.27652590999,166.23462753000058,50743.50961104 2025-09-11,15:45:58.000,254,11018159,-795,0,1757605557,15175.33715269999,166.26987318000465,50743.474675440004 2025-09-11,15:45:59.000,254,11018095,-795,0,1757605558,15175.330416389996,166.276922310004,50743.38384288 2025-09-11,15:46:00.000,254,11018100,-795,0,1757605559,15175.289998529996,166.37561013000231,50743.425765600005 2025-09-11,15:46:01.000,254,11018102,-795,0,1757605560,15175.29673483999,166.35446274000424,50743.446726960006 2025-09-11,15:46:02.000,254,11018114,-795,0,1757605561,15175.330416389996,166.3615118700036,50743.46768832001 2025-09-11,15:46:03.000,254,11018150,-795,0,1757605562,15175.33715269999,166.35446274000424,50743.46768832001 2025-09-11,15:46:04.000,254,11018113,-795,0,1757605563,15175.269789599995,166.3967575200004,50743.4607012 2025-09-11,15:46:05.000,254,11018161,-795,0,1757605564,15175.21589911999,166.46724882000126,50743.36288152 2025-09-11,15:46:06.000,254,11018132,-795,0,1757605565,15175.2024265,166.44610143000318,50743.43275272 2025-09-11,15:46:07.000,254,11018111,-795,0,1757605566,15175.209162809995,166.45315056000254,50743.48864968001 2025-09-11,15:46:08.000,254,11018135,-795,0,1757605567,15175.13506339999,166.48134707999998,50743.46768832001 2025-09-11,15:46:09.000,254,11018151,-795,0,1757605568,15175.047491369995,166.43200317000446,50743.45371408 2025-09-11,15:46:10.000,254,11018168,-795,0,1757605569,15175.007073509994,166.50249446999806,50743.50262392 2025-09-11,15:46:11.000,254,11018131,-795,0,1757605570,15175.02054613,166.4954453399987,50743.50961104 2025-09-11,15:46:12.000,254,11018103,-795,0,1757605571,15174.939710409999,166.43905230000382,50743.544546640005 2025-09-11,15:46:13.000,254,11018133,-795,0,1757605572,15174.91276516999,166.48134707999998,50743.5305724 2025-09-11,15:46:14.000,254,11018120,-795,0,1757605573,15174.879083619999,166.55183838000085,50743.55852088 2025-09-11,15:46:15.000,254,11018075,-795,0,1757605574,15174.845402069994,166.59413316000428,50743.544546640005 2025-09-11,15:46:16.000,254,11018124,-795,0,1757605575,15174.858874689999,166.59413316000428,50743.50262392 2025-09-11,15:46:17.000,254,11018140,-795,0,1757605576,15174.872347309989,166.58708402999764,50743.58646936001 2025-09-11,15:46:18.000,254,11018068,-795,0,1757605577,15174.906028859994,166.68577185000322,50743.62140496 2025-09-11,15:46:19.000,254,11018116,-795,0,1757605578,15174.865610999994,166.69987011000194,50743.57948224 2025-09-11,15:46:20.000,254,11018116,-795,0,1757605579,15174.879083619999,166.77741054000217,50743.5305724 2025-09-11,15:46:21.000,254,11018142,-795,0,1757605580,15174.93297409999,166.7562631500041,50743.55852088 2025-09-11,15:46:22.000,254,11018095,-795,0,1757605581,15174.986864579994,166.76331228000345,50743.593456480005 2025-09-11,15:46:23.000,254,11018115,-795,0,1757605582,15175.007073509994,166.8056070599996,50743.593456480005 2025-09-11,15:46:24.000,254,11018100,-795,0,1757605583,15175.067700299995,166.82675444999768,50743.58646936001 2025-09-11,15:46:25.000,254,11018103,-795,0,1757605584,15175.10138185,166.84790184000303,50743.51659816001 2025-09-11,15:46:26.000,254,11018125,-795,0,1757605585,15175.15527232999,166.79150880000088,50743.614417840006 2025-09-11,15:46:27.000,254,11018132,-795,0,1757605586,15175.18221757,166.7069192400013,50743.593456480005 2025-09-11,15:46:28.000,254,11018130,-795,0,1757605587,15175.21589911999,166.68577185000322,50743.62140496 2025-09-11,15:46:29.000,254,11018133,-795,0,1757605588,15175.168744949995,166.65052619999915,50743.43275272 2025-09-11,15:46:30.000,254,11018133,-795,0,1757605589,15175.249580669995,166.6575753299985,50743.474675440004 2025-09-11,15:46:31.000,254,11018142,-795,0,1757605590,15175.33715269999,166.5236418600034,50743.544546640005 2025-09-11,15:46:32.000,254,11018122,-795,0,1757605591,15175.350625319996,166.4601996900019,50743.50262392 2025-09-11,15:46:33.000,254,11018134,-795,0,1757605592,15175.397779489991,166.34741361000488,50743.50961104 2025-09-11,15:46:34.000,254,11018151,-795,0,1757605593,15175.417988419991,166.29102057000273,50743.50262392 2025-09-11,15:46:35.000,254,11018080,-795,0,1757605594,15175.36409794,166.23462753000058,50743.38384288 2025-09-11,15:46:36.000,254,11018140,-795,0,1757605595,15175.471878899996,166.14298884000164,50743.51659816001 2025-09-11,15:46:37.000,254,11018119,-795,0,1757605596,15175.545978310001,166.00905536999926,50743.57249512 2025-09-11,15:46:38.000,254,11018164,-795,0,1757605597,15175.552714619997,165.9526623300044,50743.50961104 2025-09-11,15:46:39.000,254,11018123,-795,0,1757605598,15175.471878899996,165.8680727700048,50743.34192016 2025-09-11,15:46:40.000,254,11018162,-795,0,1757605599,15175.539241999992,165.9033184200016,50743.52358528 2025-09-11,15:46:41.000,254,11018120,-795,0,1757605600,15175.545978310001,165.78348320999794,50743.41877848001 2025-09-11,15:46:42.000,254,11018141,-795,0,1757605601,15175.478615209991,165.71299191000435,50743.446726960006 2025-09-11,15:46:43.000,254,11018137,-795,0,1757605602,15175.4045158,165.67774626000028,50743.36986864001 2025-09-11,15:46:44.000,254,11018125,-795,0,1757605603,15175.370834249996,165.64954974000284,50743.3558944 2025-09-11,15:46:45.000,254,11018151,-795,0,1757605604,15175.28326222,165.68479538999964,50743.26506184 2025-09-11,15:46:46.000,254,11018097,-795,0,1757605605,15175.27652590999,165.6565988700022,50743.3558944 2025-09-11,15:46:47.000,254,11018146,-795,0,1757605606,15175.22263543,165.61430408999877,50743.32095880001 2025-09-11,15:46:48.000,254,11018175,-795,0,1757605607,15175.21589911999,165.6072549599994,50743.23012624001 2025-09-11,15:46:49.000,254,11018151,-795,0,1757605608,15175.168744949995,165.63545148000412,50743.04846112 2025-09-11,15:46:50.000,254,11018137,-795,0,1757605609,15175.16200864,165.7200410400037,50743.12531944 2025-09-11,15:46:51.000,254,11018144,-795,0,1757605610,15175.17548125999,165.72709017000307,50743.139293680004 2025-09-11,15:46:52.000,254,11018154,-795,0,1757605611,15175.188953879995,165.74118843000178,50743.0764096 2025-09-11,15:46:53.000,254,11018143,-795,0,1757605612,15175.18221757,165.74823756000114,50743.05544824 2025-09-11,15:46:54.000,254,11018138,-795,0,1757605613,15175.188953879995,165.74118843000178,50743.06942248 2025-09-11,15:46:55.000,254,11018151,-795,0,1757605614,15175.17548125999,165.81167973000265,50743.08339672001 2025-09-11,15:46:56.000,254,11018152,-795,0,1757605615,15175.269789599995,165.76938494999922,50743.10435808001 2025-09-11,15:46:57.000,254,11018187,-795,0,1757605616,15175.310207459996,165.78348320999794,50743.10435808001 2025-09-11,15:46:58.000,254,11018163,-795,0,1757605617,15175.27652590999,165.77643407999858,50743.1462808 2025-09-11,15:46:59.000,254,11018129,-795,0,1757605618,15175.23610804999,165.74118843000178,50743.10435808001 2025-09-11,15:47:00.000,254,11018102,-795,0,1757605619,15175.229371739995,165.8046306000033,50743.06942248 2025-09-11,15:47:01.000,254,11018141,-795,0,1757605620,15175.27652590999,165.76938494999922,50743.08339672001 2025-09-11,15:47:02.000,254,11018147,-795,0,1757605621,15175.24284436,165.8046306000033,50743.11833232 2025-09-11,15:47:03.000,254,11018126,-795,0,1757605622,15175.22263543,165.81167973000265,50743.02749976 2025-09-11,15:47:04.000,254,11018146,-795,0,1757605623,15175.21589911999,165.78348320999794,50743.05544824 2025-09-11,15:47:05.000,254,11018149,-795,0,1757605624,15175.209162809995,165.88217103000352,50743.15326792001 2025-09-11,15:47:06.000,254,11018174,-795,0,1757605625,15175.27652590999,165.8539745099988,50743.19519064 2025-09-11,15:47:07.000,254,11018136,-795,0,1757605626,15175.29673483999,165.84692537999945,50743.23711336 2025-09-11,15:47:08.000,254,11018154,-795,0,1757605627,15175.33715269999,165.8539745099988,50743.25108760001 2025-09-11,15:47:09.000,254,11018131,-795,0,1757605628,15175.357361629991,165.9033184200016,50743.15326792001 2025-09-11,15:47:10.000,254,11018133,-795,0,1757605629,15175.458406279991,165.99495711000054,50743.16724216 2025-09-11,15:47:11.000,254,11018123,-795,0,1757605630,15175.593132479997,165.94561319999775,50743.29301032 2025-09-11,15:47:12.000,254,11018149,-795,0,1757605631,15175.660495579992,165.98085885000182,50743.2860232 2025-09-11,15:47:13.000,254,11018136,-795,0,1757605632,15175.748067610002,166.00905536999926,50743.306984560004 2025-09-11,15:47:14.000,254,11018155,-795,0,1757605633,15175.788485470002,165.97380972000246,50743.3558944 2025-09-11,15:47:15.000,254,11018142,-795,0,1757605634,15175.822167019993,166.0302027600046,50743.29999744001 2025-09-11,15:47:16.000,254,11018149,-795,0,1757605635,15175.936684289998,165.9667605900031,50743.3558944 2025-09-11,15:47:17.000,254,11018153,-795,0,1757605636,15175.950156909988,165.93151493999903,50743.41179136 2025-09-11,15:47:18.000,254,11018135,-795,0,1757605637,15175.943420599993,165.8680727700048,50743.3558944 2025-09-11,15:47:19.000,254,11018153,-795,0,1757605638,15175.903002739993,165.83282712000073,50743.29301032 2025-09-11,15:47:20.000,254,11018155,-795,0,1757605639,15175.896266429998,165.84692537999945,50743.39083 2025-09-11,15:47:21.000,254,11018126,-795,0,1757605640,15175.855848569998,165.76938494999922,50743.41179136 2025-09-11,15:47:22.000,254,11018135,-795,0,1757605641,15175.855848569998,165.67069713000092,50743.40480424 2025-09-11,15:47:23.000,254,11018129,-795,0,1757605642,15175.748067610002,165.64250061000348,50743.39781712001 2025-09-11,15:47:24.000,254,11018170,-795,0,1757605643,15175.727858680002,165.5931567000007,50743.3558944 2025-09-11,15:47:25.000,254,11018132,-795,0,1757605644,15175.694177129997,165.5720093100026,50743.2860232 2025-09-11,15:47:26.000,254,11018137,-795,0,1757605645,15175.680704509992,165.51561627000046,50743.40480424 2025-09-11,15:47:27.000,254,11018143,-795,0,1757605646,15175.647022960002,165.42397758000152,50743.3558944 2025-09-11,15:47:28.000,254,11018134,-795,0,1757605647,15175.579659859992,165.41692845000216,50743.425765600005 2025-09-11,15:47:29.000,254,11018088,-795,0,1757605648,15175.478615209991,165.41692845000216,50743.139293680004 2025-09-11,15:47:30.000,254,11018159,-795,0,1757605649,15175.505560450001,165.43807584000024,50743.38384288 2025-09-11,15:47:31.000,254,11018130,-795,0,1757605650,15175.525769380001,165.3816827999981,50743.43275272 2025-09-11,15:47:32.000,254,11018166,-795,0,1757605651,15175.525769380001,165.37463366999873,50743.34890728001 2025-09-11,15:47:33.000,254,11018157,-795,0,1757605652,15175.586396170002,165.41692845000216,50743.48864968001 2025-09-11,15:47:34.000,254,11018174,-795,0,1757605653,15175.606605100002,165.39578106000408,50743.50262392 2025-09-11,15:47:35.000,254,11018150,-795,0,1757605654,15175.586396170002,165.4944688800024,50743.495636800006 2025-09-11,15:47:36.000,254,11018134,-795,0,1757605655,15175.613341409997,165.4733214900043,50743.495636800006 2025-09-11,15:47:37.000,254,11018103,-795,0,1757605656,15175.653759269997,165.50151801000175,50743.43275272 2025-09-11,15:47:38.000,254,11018122,-795,0,1757605657,15175.673968199997,165.52266539999982,50743.50961104 2025-09-11,15:47:39.000,254,11018134,-795,0,1757605658,15175.673968199997,165.5720093100026,50743.4607012 2025-09-11,15:47:40.000,254,11018130,-795,0,1757605659,15175.714386059997,165.67774626000028,50743.446726960006 2025-09-11,15:47:41.000,254,11018126,-795,0,1757605660,15175.700913439992,165.62135321999813,50743.46768832001 2025-09-11,15:47:42.000,254,11018133,-795,0,1757605661,15175.741331299992,165.64250061000348,50743.55852088 2025-09-11,15:47:43.000,254,11018100,-795,0,1757605662,15175.795221779998,165.61430408999877,50743.45371408 2025-09-11,15:47:44.000,254,11018126,-795,0,1757605663,15175.801958089993,165.691844519999,50743.58646936001 2025-09-11,15:47:45.000,254,11018121,-795,0,1757605664,15175.788485470002,165.7552866900005,50743.52358528 2025-09-11,15:47:46.000,254,11018115,-795,0,1757605665,15175.828903330003,165.7200410400037,50743.474675440004 2025-09-11,15:47:47.000,254,11018115,-795,0,1757605666,15175.849112259988,165.72709017000307,50743.46768832001 2025-09-11,15:47:48.000,254,11018118,-795,0,1757605667,15175.882793809993,165.76233581999986,50743.51659816001 2025-09-11,15:47:49.000,254,11018120,-795,0,1757605668,15175.828903330003,165.77643407999858,50743.43973984001 2025-09-11,15:47:50.000,254,11018087,-795,0,1757605669,15175.896266429998,165.8539745099988,50743.4607012 2025-09-11,15:47:51.000,254,11018139,-795,0,1757605670,15175.950156909988,165.818728860002,50743.48864968001 2025-09-11,15:47:52.000,254,11018091,-795,0,1757605671,15175.943420599993,165.8046306000033,50743.48166256 2025-09-11,15:47:53.000,254,11018099,-795,0,1757605672,15175.896266429998,165.79053234000457,50743.43275272 2025-09-11,15:47:54.000,254,11018098,-795,0,1757605673,15175.896266429998,165.82577799000137,50743.474675440004 2025-09-11,15:47:55.000,254,11018122,-795,0,1757605674,15175.909739049988,165.87512190000416,50743.425765600005 2025-09-11,15:47:56.000,254,11018151,-795,0,1757605675,15175.943420599993,165.87512190000416,50743.4607012 2025-09-11,15:47:57.000,254,11018135,-795,0,1757605676,15175.956893219998,165.88217103000352,50743.4607012 2025-09-11,15:47:58.000,254,11018116,-795,0,1757605677,15176.004047389994,165.89626929000224,50743.48864968001 2025-09-11,15:47:59.000,254,11018086,-795,0,1757605678,15175.950156909988,165.88922016000288,50743.41877848001 2025-09-11,15:48:00.000,254,11018130,-795,0,1757605679,15175.963629529993,165.9667605900031,50743.46768832001 2025-09-11,15:48:01.000,254,11018122,-795,0,1757605680,15175.990574769989,165.94561319999775,50743.425765600005 2025-09-11,15:48:02.000,254,11018128,-795,0,1757605681,15175.990574769989,165.9526623300044,50743.43973984001 2025-09-11,15:48:03.000,254,11018094,-795,0,1757605682,15176.004047389994,165.9667605900031,50743.4607012 2025-09-11,15:48:04.000,254,11018117,-795,0,1757605683,15176.017520009998,165.97380972000246,50743.45371408 2025-09-11,15:48:05.000,254,11018122,-795,0,1757605684,15176.064674179994,166.0865957999995,50743.46768832001 2025-09-11,15:48:06.000,254,11018143,-795,0,1757605685,15176.118564659999,166.05839928000205,50743.48166256 2025-09-11,15:48:07.000,254,11018130,-795,0,1757605686,15176.138773589999,166.05839928000205,50743.46768832001 2025-09-11,15:48:08.000,254,11018113,-795,0,1757605687,15176.19266406999,166.05839928000205,50743.495636800006 2025-09-11,15:48:09.000,254,11018118,-795,0,1757605688,15176.13203727999,166.03725189000397,50743.19519064 2025-09-11,15:48:10.000,254,11018099,-795,0,1757605689,15176.25329085999,166.150037970001,50743.48864968001 2025-09-11,15:48:11.000,254,11018134,-795,0,1757605690,15176.36107182,166.09364492999885,50743.41877848001 2025-09-11,15:48:12.000,254,11018116,-795,0,1757605691,15176.40148968,166.1006940599982,50743.45371408 2025-09-11,15:48:13.000,254,11018134,-795,0,1757605692,15176.40148968,166.12889058000292,50743.41179136 2025-09-11,15:48:14.000,254,11018127,-795,0,1757605693,15176.428434919995,166.1006940599982,50743.43275272 2025-09-11,15:48:15.000,254,11018148,-795,0,1757605694,15176.39475336999,166.10774319000484,50743.39083 2025-09-11,15:48:16.000,254,11018153,-795,0,1757605695,15176.468852779995,166.09364492999885,50743.474675440004 2025-09-11,15:48:17.000,254,11018164,-795,0,1757605696,15176.44190754,166.03725189000397,50743.48864968001 2025-09-11,15:48:18.000,254,11018154,-795,0,1757605697,15176.46211647,165.98085885000182,50743.46768832001 2025-09-11,15:48:19.000,254,11018143,-795,0,1757605698,15176.43517122999,165.9526623300044,50743.43973984001 2025-09-11,15:48:20.000,254,11018117,-795,0,1757605699,15176.42169861,165.9385640699984,50743.425765600005 2025-09-11,15:48:21.000,254,11018120,-795,0,1757605700,15176.49579801999,165.91036755000096,50743.4607012 2025-09-11,15:48:22.000,254,11018153,-795,0,1757605701,15176.576633739991,165.83282712000073,50743.52358528 2025-09-11,15:48:23.000,254,11018144,-795,0,1757605702,15176.56316112,165.818728860002,50743.474675440004 2025-09-11,15:48:24.000,254,11018108,-795,0,1757605703,15176.58337005,165.81167973000265,50743.50961104 2025-09-11,15:48:25.000,254,11018140,-795,0,1757605704,15176.569897429996,165.83282712000073,50743.51659816001 2025-09-11,15:48:26.000,254,11018116,-795,0,1757605705,15176.60357898,165.74823756000114,50743.52358528 2025-09-11,15:48:27.000,254,11018119,-795,0,1757605706,15176.60357898,165.69889364999835,50743.48166256 2025-09-11,15:48:28.000,254,11018136,-795,0,1757605707,15176.617051599991,165.691844519999,50743.50262392 2025-09-11,15:48:29.000,254,11018052,-795,0,1757605708,15176.590106359996,165.64250061000348,50743.3558944 2025-09-11,15:48:30.000,254,11018130,-795,0,1757605709,15176.62378791,165.68479538999964,50743.48166256 2025-09-11,15:48:31.000,254,11018139,-795,0,1757605710,15176.62378791,165.67069713000092,50743.46768832001 2025-09-11,15:48:32.000,254,11018100,-795,0,1757605711,15176.62378791,165.58610757000133,50743.51659816001 2025-09-11,15:48:33.000,254,11018138,-795,0,1757605712,15176.630524219996,165.5579110500039,50743.45371408 2025-09-11,15:48:34.000,254,11018102,-795,0,1757605713,15176.596842669991,165.52971452999918,50743.40480424 2025-09-11,15:48:35.000,254,11018118,-795,0,1757605714,15176.569897429996,165.52266539999982,50743.39781712001 2025-09-11,15:48:36.000,254,11018116,-795,0,1757605715,15176.58337005,165.48741975000303,50743.43275272 2025-09-11,15:48:37.000,254,11018131,-795,0,1757605716,15176.60357898,165.43102671000088,50743.48166256 2025-09-11,15:48:38.000,254,11018125,-795,0,1757605717,15176.60357898,165.36758453999937,50743.48864968001 2025-09-11,15:48:39.000,254,11018146,-795,0,1757605718,15176.596842669991,165.29004410999914,50743.43275272 2025-09-11,15:48:40.000,254,11018109,-795,0,1757605719,15176.54295219,165.32528976000322,50743.45371408 2025-09-11,15:48:41.000,254,11018133,-795,0,1757605720,15176.60357898,165.25479846000235,50743.40480424 2025-09-11,15:48:42.000,254,11018122,-795,0,1757605721,15176.617051599991,165.1984054200002,50743.48864968001 2025-09-11,15:48:43.000,254,11018085,-795,0,1757605722,15176.58337005,165.15611064000404,50743.4607012 2025-09-11,15:48:44.000,254,11018083,-795,0,1757605723,15176.576633739991,165.10676673000125,50743.43275272 2025-09-11,15:48:45.000,254,11018121,-795,0,1757605724,15176.529479569996,165.0997176000019,50743.38384288 2025-09-11,15:48:46.000,254,11018103,-795,0,1757605725,15176.549688499996,165.04332455999975,50743.41877848001 2025-09-11,15:48:47.000,254,11018128,-795,0,1757605726,15176.54295219,164.96578412999952,50743.43275272 2025-09-11,15:48:48.000,254,11018097,-795,0,1757605727,15176.58337005,164.93758761000208,50743.36986864001 2025-09-11,15:48:49.000,254,11018078,-795,0,1757605728,15176.509270639996,164.89529282999865,50743.29999744001 2025-09-11,15:48:50.000,254,11018105,-795,0,1757605729,15176.489061709995,164.95873500000016,50743.38384288 2025-09-11,15:48:51.000,254,11018107,-795,0,1757605730,15176.52274326,164.8882436999993,50743.43973984001 2025-09-11,15:48:52.000,254,11018107,-795,0,1757605731,15176.54295219,164.81775239999843,50743.40480424 2025-09-11,15:48:53.000,254,11018122,-795,0,1757605732,15176.549688499996,164.78250675000163,50743.39083 2025-09-11,15:48:54.000,254,11018078,-795,0,1757605733,15176.54295219,164.8036541399997,50743.4607012 2025-09-11,15:48:55.000,254,11018135,-795,0,1757605734,15176.529479569996,164.83889979000378,50743.425765600005 2025-09-11,15:48:56.000,254,11018123,-795,0,1757605735,15176.56316112,164.82480152999779,50743.4607012 2025-09-11,15:48:57.000,254,11018106,-795,0,1757605736,15176.62378791,164.82480152999779,50743.48166256 2025-09-11,15:48:58.000,254,11018141,-795,0,1757605737,15176.704623630001,164.83889979000378,50743.5305724 2025-09-11,15:48:59.000,254,11018112,-795,0,1757605738,15176.670942079996,164.86004718000186,50743.5305724 2025-09-11,15:49:00.000,254,11018125,-795,0,1757605739,15176.60357898,164.92348935000336,50743.52358528 2025-09-11,15:49:01.000,254,11018107,-795,0,1757605740,15176.664205770001,164.94463674000144,50743.52358528 2025-09-11,15:49:02.000,254,11018102,-795,0,1757605741,15176.657469459991,164.93053848000272,50743.62839208 2025-09-11,15:49:03.000,254,11018124,-795,0,1757605742,15176.630524219996,164.93053848000272,50743.614417840006 2025-09-11,15:49:04.000,254,11018115,-795,0,1757605743,15176.650733149996,164.88119456999993,50743.50961104 2025-09-11,15:49:05.000,254,11018101,-795,0,1757605744,15176.630524219996,164.96578412999952,50743.48166256 2025-09-11,15:49:06.000,254,11018118,-795,0,1757605745,15176.670942079996,164.916440220004,50743.53755952001 2025-09-11,15:49:07.000,254,11018102,-795,0,1757605746,15176.684414700001,164.902341959998,50743.55852088 2025-09-11,15:49:08.000,254,11018105,-795,0,1757605747,15176.738305179992,164.89529282999865,50743.57948224 2025-09-11,15:49:09.000,254,11018052,-795,0,1757605748,15176.697887319991,164.89529282999865,50743.446726960006 2025-09-11,15:49:10.000,254,11018099,-795,0,1757605749,15176.785459350001,164.89529282999865,50743.60743072001 2025-09-11,15:49:11.000,254,11018097,-795,0,1757605750,15176.839349829992,164.8529980500025,50743.52358528 2025-09-11,15:49:12.000,254,11018108,-795,0,1757605751,15176.947130790002,164.8529980500025,50743.53755952001 2025-09-11,15:49:13.000,254,11018122,-795,0,1757605752,15177.034702819998,164.89529282999865,50743.58646936001 2025-09-11,15:49:14.000,254,11018096,-795,0,1757605753,15177.102065919993,164.89529282999865,50743.642366320004 2025-09-11,15:49:15.000,254,11018074,-795,0,1757605754,15177.068384369988,164.93758761000208,50743.57948224 2025-09-11,15:49:16.000,254,11018126,-795,0,1757605755,15177.102065919993,164.89529282999865,50743.642366320004 2025-09-11,15:49:17.000,254,11018119,-795,0,1757605756,15177.149220089988,164.89529282999865,50743.69127616 2025-09-11,15:49:18.000,254,11018098,-795,0,1757605757,15177.196374259998,164.93053848000272,50743.6703148 2025-09-11,15:49:19.000,254,11018095,-795,0,1757605758,15177.155956399998,164.92348935000336,50743.593456480005 2025-09-11,15:49:20.000,254,11018130,-795,0,1757605759,15177.182901639993,164.97283325999888,50743.6004436 2025-09-11,15:49:21.000,254,11018108,-795,0,1757605760,15177.230055809989,164.9516858700008,50743.614417840006 2025-09-11,15:49:22.000,254,11018108,-795,0,1757605761,15177.250264739989,164.9516858700008,50743.63537920001 2025-09-11,15:49:23.000,254,11018073,-795,0,1757605762,15177.270473669989,164.94463674000144,50743.58646936001 2025-09-11,15:49:24.000,254,11018133,-795,0,1757605763,15177.290682599989,164.97988238999824,50743.642366320004 2025-09-11,15:49:25.000,254,11018102,-795,0,1757605764,15177.236792119998,165.0010297800036,50743.53755952001 2025-09-11,15:49:26.000,254,11018103,-795,0,1757605765,15177.250264739989,165.02922630000103,50743.70525040001 2025-09-11,15:49:27.000,254,11018128,-795,0,1757605766,15177.236792119998,164.96578412999952,50743.72621176 2025-09-11,15:49:28.000,254,11018089,-795,0,1757605767,15177.257001049999,164.916440220004,50743.642366320004 2025-09-11,15:49:29.000,254,11018054,-795,0,1757605768,15177.189637949989,164.8882436999993,50743.55852088 2025-09-11,15:49:30.000,254,11018126,-795,0,1757605769,15177.189637949989,164.916440220004,50743.6703148 2025-09-11,15:49:31.000,254,11018075,-795,0,1757605770,15177.189637949989,164.8529980500025,50743.6703148 2025-09-11,15:49:32.000,254,11018104,-795,0,1757605771,15177.223319499994,164.79660501000035,50743.712237520005 2025-09-11,15:49:33.000,254,11018112,-795,0,1757605772,15177.230055809989,164.7684084900029,50743.642366320004 2025-09-11,15:49:34.000,254,11018091,-795,0,1757605773,15177.182901639993,164.7543102300042,50743.663327680006 2025-09-11,15:49:35.000,254,11018119,-795,0,1757605774,15177.135747469998,164.76135936000355,50743.68428904001 2025-09-11,15:49:36.000,254,11018124,-795,0,1757605775,15177.115538539998,164.68381893000333,50743.810057200004 2025-09-11,15:49:37.000,254,11018071,-795,0,1757605776,15177.075120679998,164.64857327999925,50743.77512160001 2025-09-11,15:49:38.000,254,11018142,-795,0,1757605777,15177.034702819998,164.59218024000438,50743.79608296 2025-09-11,15:49:39.000,254,11018130,-795,0,1757605778,15176.987548650002,164.59218024000438,50743.76813448 2025-09-11,15:49:40.000,254,11018082,-795,0,1757605779,15176.967339720002,164.63447502000054,50743.78909584 2025-09-11,15:49:41.000,254,11018106,-795,0,1757605780,15177.007757580002,164.6062785000031,50743.8449928 2025-09-11,15:49:42.000,254,11018092,-795,0,1757605781,15176.926921860002,164.58513110999775,50743.879928400005 2025-09-11,15:49:43.000,254,11018109,-795,0,1757605782,15176.953867099997,164.5780819799984,50743.90088976001 2025-09-11,15:49:44.000,254,11018111,-795,0,1757605783,15176.967339720002,164.5780819799984,50743.90787688 2025-09-11,15:49:45.000,254,11018078,-795,0,1757605784,15176.933658169997,164.59922937000374,50743.83800568 2025-09-11,15:49:46.000,254,11018115,-795,0,1757605785,15176.920185549992,164.5569345900003,50743.82403144001 2025-09-11,15:49:47.000,254,11018110,-795,0,1757605786,15176.920185549992,164.52873807000287,50743.80307008001 2025-09-11,15:49:48.000,254,11018096,-795,0,1757605787,15176.967339720002,164.52168894000351,50743.74717312 2025-09-11,15:49:49.000,254,11018108,-795,0,1757605788,15176.980812339993,164.5075906800048,50743.712237520005 2025-09-11,15:49:50.000,254,11018097,-795,0,1757605789,15177.014493889998,164.5569345900003,50743.75416024001 2025-09-11,15:49:51.000,254,11018139,-795,0,1757605790,15177.102065919993,164.50054154999816,50743.831018560006 2025-09-11,15:49:52.000,254,11018122,-795,0,1757605791,15177.176165329998,164.40890285999922,50743.82403144001 2025-09-11,15:49:53.000,254,11018134,-795,0,1757605792,15177.216583189998,164.41595198999858,50743.879928400005 2025-09-11,15:49:54.000,254,11018081,-795,0,1757605793,15177.257001049999,164.38070634000178,50743.86595416 2025-09-11,15:49:55.000,254,11018081,-795,0,1757605794,15177.236792119998,164.38775547000114,50743.88691552 2025-09-11,15:49:56.000,254,11018091,-795,0,1757605795,15177.33110045999,164.3454606899977,50743.8449928 2025-09-11,15:49:57.000,254,11018113,-795,0,1757605796,15177.310891529989,164.26792026000476,50743.928838240005 2025-09-11,15:49:58.000,254,11018057,-795,0,1757605797,15177.358045699999,164.21857635000197,50743.928838240005 2025-09-11,15:49:59.000,254,11018120,-795,0,1757605798,15177.364782009994,164.15513418000046,50743.928838240005 2025-09-11,15:50:00.000,254,11018108,-795,0,1757605799,15177.378254629999,164.19037983000453,50744.06858064001 2025-09-11,15:50:01.000,254,11018113,-795,0,1757605800,15177.41193617999,164.1480850500011,50744.03364504 2025-09-11,15:50:02.000,254,11018102,-795,0,1757605801,15177.283946289994,164.07054462000087,50743.97076096001 2025-09-11,15:50:03.000,254,11018100,-795,0,1757605802,15177.149220089988,164.03529897000408,50743.93582536 2025-09-11,15:50:04.000,254,11018125,-795,0,1757605803,15177.014493889998,163.9859550600013,50743.78909584 2025-09-11,15:50:05.000,254,11018111,-795,0,1757605804,15176.906712930002,164.02120070999808,50743.62839208 2025-09-11,15:50:06.000,254,11018125,-795,0,1757605805,15176.886504000002,163.9366111499985,50743.62140496 2025-09-11,15:50:07.000,254,11018092,-795,0,1757605806,15177.095329609998,163.9648076700032,50743.64935344 2025-09-11,15:50:08.000,254,11018130,-795,0,1757605807,15177.37151831999,164.00005332,50743.73319888001 2025-09-11,15:50:09.000,254,11018117,-795,0,1757605808,15177.43214510999,164.02824984000472,50743.642366320004 2025-09-11,15:50:10.000,254,11018148,-795,0,1757605809,15177.58034393,164.12693766000302,50743.90088976001 2025-09-11,15:50:11.000,254,11018159,-795,0,1757605810,15177.58034393,164.11988853000366,50743.96377384 2025-09-11,15:50:12.000,254,11018104,-795,0,1757605811,15177.627498099995,164.0987411399983,50744.01268368 2025-09-11,15:50:13.000,254,11018074,-795,0,1757605812,15177.607289169995,164.13398679000238,50743.97076096001 2025-09-11,15:50:14.000,254,11018080,-795,0,1757605813,15177.62076179,164.19037983000453,50744.08954200001 2025-09-11,15:50:15.000,254,11018123,-795,0,1757605814,15177.526453449995,164.2467728699994,50744.08255488 2025-09-11,15:50:16.000,254,11018098,-795,0,1757605815,15177.57360761999,164.26792026000476,50744.03364504 2025-09-11,15:50:17.000,254,11018155,-795,0,1757605816,15177.51971714,164.23972374000004,50743.97076096001 2025-09-11,15:50:18.000,254,11018144,-795,0,1757605817,15177.43214510999,164.26792026000476,50743.977748080004 2025-09-11,15:50:19.000,254,11018148,-795,0,1757605818,15177.43214510999,164.28201852000348,50743.9847352 2025-09-11,15:50:20.000,254,11018122,-795,0,1757605819,15177.39172724999,164.37365721000242,50743.977748080004 2025-09-11,15:50:21.000,254,11018096,-795,0,1757605820,15177.398463559999,164.36660808000306,50743.977748080004 2025-09-11,15:50:22.000,254,11018139,-795,0,1757605821,15177.364782009994,164.38070634000178,50743.9847352 2025-09-11,15:50:23.000,254,11018106,-795,0,1757605822,15177.384990939994,164.43709938000393,50744.02665792 2025-09-11,15:50:24.000,254,11018128,-795,0,1757605823,15177.405199869994,164.43709938000393,50743.97076096001 2025-09-11,15:50:25.000,254,11018183,-795,0,1757605824,15177.324364149994,164.48644328999944,50743.9847352 2025-09-11,15:50:26.000,254,11018113,-795,0,1757605825,15177.39172724999,164.51463981000416,50743.998709440006 2025-09-11,15:50:27.000,254,11018138,-795,0,1757605826,15177.35130938999,164.52168894000351,50743.977748080004 2025-09-11,15:50:28.000,254,11018124,-795,0,1757605827,15177.398463559999,164.53578720000223,50743.87294128001 2025-09-11,15:50:29.000,254,11018162,-795,0,1757605828,15177.358045699999,164.58513110999775,50743.85197992001 2025-09-11,15:50:30.000,254,11018113,-795,0,1757605829,15177.317627839999,164.6556224099986,50743.90787688 2025-09-11,15:50:31.000,254,11018101,-795,0,1757605830,15177.378254629999,164.62742589000118,50743.93582536 2025-09-11,15:50:32.000,254,11018134,-795,0,1757605831,15177.35130938999,164.63447502000054,50743.96377384 2025-09-11,15:50:33.000,254,11018156,-795,0,1757605832,15177.35130938999,164.62037676000182,50743.914864 2025-09-11,15:50:34.000,254,11018165,-795,0,1757605833,15177.358045699999,164.59218024000438,50743.977748080004 2025-09-11,15:50:35.000,254,11018158,-795,0,1757605834,15177.317627839999,164.69086806000269,50744.00569656 2025-09-11,15:50:36.000,254,11018130,-795,0,1757605835,15177.297418909999,164.66267153999797,50744.01967080001 2025-09-11,15:50:37.000,254,11018124,-795,0,1757605836,15177.250264739989,164.67676980000397,50743.90787688 2025-09-11,15:50:38.000,254,11018151,-795,0,1757605837,15177.223319499994,164.71201545000076,50743.93582536 2025-09-11,15:50:39.000,254,11018111,-795,0,1757605838,15177.196374259998,164.69791719000204,50743.8449928 2025-09-11,15:50:40.000,254,11018108,-795,0,1757605839,15177.149220089988,164.7684084900029,50743.87294128001 2025-09-11,15:50:41.000,254,11018139,-795,0,1757605840,15177.155956399998,164.71201545000076,50743.90787688 2025-09-11,15:50:42.000,254,11018100,-795,0,1757605841,15177.149220089988,164.68381893000333,50743.998709440006 2025-09-11,15:50:43.000,254,11018137,-795,0,1757605842,15177.169429019988,164.6415241499999,50743.90787688 2025-09-11,15:50:44.000,254,11018157,-795,0,1757605843,15177.176165329998,164.63447502000054,50743.9847352 2025-09-11,15:50:45.000,254,11018145,-795,0,1757605844,15177.095329609998,164.64857327999925,50743.92185112001 2025-09-11,15:50:46.000,254,11018168,-795,0,1757605845,15177.149220089988,164.59922937000374,50743.9847352 2025-09-11,15:50:47.000,254,11018151,-795,0,1757605846,15177.095329609998,164.5428363300016,50744.08255488 2025-09-11,15:50:48.000,254,11018118,-795,0,1757605847,15177.075120679998,164.5075906800048,50743.9847352 2025-09-11,15:50:49.000,254,11018145,-795,0,1757605848,15177.041439129993,164.47939416000008,50743.85896704 2025-09-11,15:50:50.000,254,11018130,-795,0,1757605849,15177.001021269993,164.50054154999816,50743.914864 2025-09-11,15:50:51.000,254,11018172,-795,0,1757605850,15177.027966510002,164.4441485100033,50743.914864 2025-09-11,15:50:52.000,254,11018157,-795,0,1757605851,15177.027966510002,164.41595198999858,50744.08255488 2025-09-11,15:50:53.000,254,11018128,-795,0,1757605852,15177.021230199993,164.36660808000306,50744.11050336001 2025-09-11,15:50:54.000,254,11018109,-795,0,1757605853,15177.001021269993,164.3454606899977,50744.15941320001 2025-09-11,15:50:55.000,254,11018145,-795,0,1757605854,15176.947130790002,164.38775547000114,50744.06858064001 2025-09-11,15:50:56.000,254,11018145,-795,0,1757605855,15176.974076029997,164.331362429999,50744.11749048001 2025-09-11,15:50:57.000,254,11018140,-795,0,1757605856,15176.994284959997,164.26087112999812,50744.18736168001 2025-09-11,15:50:58.000,254,11018110,-795,0,1757605857,15176.940394479992,164.23267461000069,50744.08954200001 2025-09-11,15:50:59.000,254,11018184,-795,0,1757605858,15176.940394479992,164.1974289600039,50744.06159352 2025-09-11,15:51:00.000,254,11018136,-795,0,1757605859,15176.913449239997,164.1833306999979,50744.01967080001 2025-09-11,15:51:01.000,254,11018127,-795,0,1757605860,15176.967339720002,164.11988853000366,50744.15941320001 2025-09-11,15:51:02.000,254,11018190,-795,0,1757605861,15176.967339720002,164.02120070999808,50744.13845184001 2025-09-11,15:51:03.000,254,11018125,-795,0,1757605862,15176.960603409992,163.92251288999978,50744.06858064001 2025-09-11,15:51:04.000,254,11018135,-795,0,1757605863,15176.940394479992,163.85907071999827,50743.998709440006 2025-09-11,15:51:05.000,254,11018147,-795,0,1757605864,15176.886504000002,163.85907071999827,50743.95678672 2025-09-11,15:51:06.000,254,11018165,-795,0,1757605865,15176.920185549992,163.78153028999805,50743.99172232001 2025-09-11,15:51:07.000,254,11018130,-795,0,1757605866,15176.947130790002,163.7180881200038,50744.00569656 2025-09-11,15:51:08.000,254,11018134,-795,0,1757605867,15176.940394479992,163.6898915999991,50743.99172232001 2025-09-11,15:51:09.000,254,11018098,-795,0,1757605868,15176.913449239997,163.59825291000016,50743.95678672 2025-09-11,15:51:10.000,254,11018133,-795,0,1757605869,15176.899976619992,163.66169508000166,50743.93582536 2025-09-11,15:51:11.000,254,11018111,-795,0,1757605870,15176.920185549992,163.60530203999951,50743.9847352 2025-09-11,15:51:12.000,254,11018131,-795,0,1757605871,15176.933658169997,163.541859869998,50743.9847352 2025-09-11,15:51:13.000,254,11018152,-795,0,1757605872,15176.926921860002,163.5277616099993,50743.99172232001 2025-09-11,15:51:14.000,254,11018101,-795,0,1757605873,15176.846086140002,163.541859869998,50744.06159352 2025-09-11,15:51:15.000,254,11018129,-795,0,1757605874,15176.839349829992,163.60530203999951,50744.00569656 2025-09-11,15:51:16.000,254,11018120,-715,0,1757605875,15176.852822449997,163.58415465000144,50744.03364504 2025-09-11,15:51:17.000,254,11018146,-795,0,1757605876,15176.859558759992,163.555958130004,50744.06159352 2025-09-11,15:51:18.000,254,11018153,-795,0,1757605877,15176.873031379997,163.59825291000016,50744.06159352 2025-09-11,15:51:19.000,254,11018167,-795,0,1757605878,15176.819140899992,163.61940029999823,50744.08954200001 2025-09-11,15:51:20.000,254,11018153,-795,0,1757605879,15176.805668280002,163.6898915999991,50744.096529120005 2025-09-11,15:51:21.000,254,11018154,-795,0,1757605880,15176.832613519997,163.72513725000317,50744.13845184001 2025-09-11,15:51:22.000,254,11018108,-795,0,1757605881,15176.825877210002,163.69694072999846,50744.166400320006 2025-09-11,15:51:23.000,254,11018134,-795,0,1757605882,15176.866295070002,163.74628464000125,50744.215310160005 2025-09-11,15:51:24.000,254,11018162,-795,0,1757605883,15176.866295070002,163.7533337700006,50744.17338744 2025-09-11,15:51:25.000,254,11018132,-795,0,1757605884,15176.879767689992,163.83087420000084,50744.20133592 2025-09-11,15:51:26.000,254,11018135,-795,0,1757605885,15176.913449239997,163.76743202999933,50744.23627152001 2025-09-11,15:51:27.000,254,11018101,-795,0,1757605886,15176.906712930002,163.78153028999805,50744.20832304001 2025-09-11,15:51:28.000,254,11018115,-795,0,1757605887,15176.926921860002,163.76038289999997,50744.15941320001 2025-09-11,15:51:29.000,254,11018098,-795,0,1757605888,15176.879767689992,163.76743202999933,50744.13845184001 2025-09-11,15:51:30.000,254,11018114,-795,0,1757605889,15176.852822449997,163.81677594000212,50744.07556776 2025-09-11,15:51:31.000,254,11018093,-795,0,1757605890,15176.906712930002,163.7744811599987,50744.07556776 2025-09-11,15:51:32.000,254,11018122,-795,0,1757605891,15176.920185549992,163.76038289999997,50744.11749048001 2025-09-11,15:51:33.000,254,11018129,-795,0,1757605892,15176.933658169997,163.73218638000253,50744.07556776 2025-09-11,15:51:34.000,254,11018128,-795,0,1757605893,15176.920185549992,163.71103899000445,50744.08954200001 2025-09-11,15:51:35.000,254,11018137,-795,0,1757605894,15176.852822449997,163.74628464000125,50744.07556776 2025-09-11,15:51:36.000,254,11018153,-795,0,1757605895,15176.846086140002,163.66169508000166,50744.11050336001 2025-09-11,15:51:37.000,254,11018158,-795,0,1757605896,15176.765250420001,163.54890900000464,50744.096529120005 2025-09-11,15:51:38.000,254,11018129,-795,0,1757605897,15176.771986729997,163.52071247999993,50744.10351624 2025-09-11,15:51:39.000,254,11018150,-795,0,1757605898,15176.758514109992,163.46431943999778,50744.01967080001 2025-09-11,15:51:40.000,254,11018141,-795,0,1757605899,15176.798931969992,163.5277616099993,50744.17338744 2025-09-11,15:51:41.000,254,11018136,-795,0,1757605900,15176.792195659997,163.41497553000227,50744.1943488 2025-09-11,15:51:42.000,254,11018157,-795,0,1757605901,15176.832613519997,163.37268074999884,50744.27120712 2025-09-11,15:51:43.000,254,11018100,-795,0,1757605902,15176.812404589997,163.3444842300014,50744.27819424001 2025-09-11,15:51:44.000,254,11018166,-795,0,1757605903,15176.832613519997,163.33743510000204,50744.264220000005 2025-09-11,15:51:45.000,254,11018102,-795,0,1757605904,15176.792195659997,163.37268074999884,50744.24325864 2025-09-11,15:51:46.000,254,11018085,-795,0,1757605905,15176.819140899992,163.35858249000012,50744.22229728 2025-09-11,15:51:47.000,254,11018132,-795,0,1757605906,15176.819140899992,163.3092385800046,50744.215310160005 2025-09-11,15:51:48.000,254,11018114,-795,0,1757605907,15176.852822449997,163.30218944999797,50744.215310160005 2025-09-11,15:51:49.000,254,11018146,-795,0,1757605908,15176.798931969992,163.30218944999797,50744.15242608 2025-09-11,15:51:50.000,254,11018087,-795,0,1757605909,15176.778723039992,163.37268074999884,50744.18037456 2025-09-11,15:51:51.000,254,11018150,-795,0,1757605910,15176.785459350001,163.36563161999948,50744.264220000005 2025-09-11,15:51:52.000,254,11018113,-795,0,1757605911,15176.765250420001,163.36563161999948,50744.1943488 2025-09-11,15:51:53.000,254,11018157,-795,0,1757605912,15176.812404589997,163.37268074999884,50744.28518136001 2025-09-11,15:51:54.000,254,11018139,-795,0,1757605913,15176.839349829992,163.37268074999884,50744.313129840004 2025-09-11,15:51:55.000,254,11018121,-795,0,1757605914,15176.778723039992,163.41497553000227,50744.27120712 2025-09-11,15:51:56.000,254,11018127,-795,0,1757605915,15176.852822449997,163.3797298799982,50744.32011696 2025-09-11,15:51:57.000,254,11018117,-795,0,1757605916,15176.778723039992,163.32333684000332,50744.25024576 2025-09-11,15:51:58.000,254,11018124,-795,0,1757605917,15176.650733149996,163.33743510000204,50744.2991556 2025-09-11,15:51:59.000,254,11018134,-795,0,1757605918,15176.46211647,163.31628771000396,50744.096529120005 2025-09-11,15:52:00.000,254,11018140,-795,0,1757605919,15176.34086289,163.31628771000396,50744.13845184001 2025-09-11,15:52:01.000,254,11018138,-795,0,1757605920,15176.30044503,163.27399293000053,50744.13146472 2025-09-11,15:52:02.000,254,11018153,-795,0,1757605921,15176.307181339995,163.23169815000438,50744.145438960004 2025-09-11,15:52:03.000,254,11018150,-795,0,1757605922,15176.26002717,163.16825598000287,50744.08255488 2025-09-11,15:52:04.000,254,11018131,-795,0,1757605923,15176.29370871999,163.17530511000223,50743.96377384 2025-09-11,15:52:05.000,254,11018164,-795,0,1757605924,15176.266763479995,163.1823542400016,50744.03364504 2025-09-11,15:52:06.000,254,11018152,-795,0,1757605925,15176.246554549994,163.1471085900048,50744.047619280005 2025-09-11,15:52:07.000,254,11018142,-795,0,1757605926,15176.246554549994,163.08366642000328,50744.06159352 2025-09-11,15:52:08.000,254,11018114,-795,0,1757605927,15176.26002717,163.04137163999985,50744.11050336001 2025-09-11,15:52:09.000,254,11018111,-795,0,1757605928,15176.266763479995,163.0484207699992,50744.06159352 2025-09-11,15:52:10.000,254,11018137,-795,0,1757605929,15176.266763479995,163.12596119999944,50744.10351624 2025-09-11,15:52:11.000,254,11018140,-795,0,1757605930,15176.25329085999,163.07661729000392,50744.18736168001 2025-09-11,15:52:12.000,254,11018188,-795,0,1757605931,15176.31391764999,163.06251902999793,50744.25723288001 2025-09-11,15:52:13.000,254,11018130,-795,0,1757605932,15176.347599199995,163.07661729000392,50744.23627152001 2025-09-11,15:52:14.000,254,11018155,-795,0,1757605933,15176.347599199995,163.06251902999793,50744.25024576 2025-09-11,15:52:15.000,254,11018119,-795,0,1757605934,15176.307181339995,163.1471085900048,50744.25024576 2025-09-11,15:52:16.000,254,11018109,-795,0,1757605935,15176.35433550999,163.07661729000392,50744.25723288001 2025-09-11,15:52:17.000,254,11018103,-795,0,1757605936,15176.408225989995,163.05546989999857,50744.27120712 2025-09-11,15:52:18.000,254,11018158,-795,0,1757605937,15176.408225989995,163.097764680002,50744.30614272001 2025-09-11,15:52:19.000,254,11018185,-795,0,1757605938,15176.32065396,163.08366642000328,50744.18037456 2025-09-11,15:52:20.000,254,11018121,-795,0,1757605939,15176.27349978999,163.1823542400016,50744.17338744 2025-09-11,15:52:21.000,254,11018102,-795,0,1757605940,15176.31391764999,163.1612068500035,50744.20133592 2025-09-11,15:52:22.000,254,11018101,-795,0,1757605941,15176.31391764999,163.1964525000003,50744.2991556 2025-09-11,15:52:23.000,254,11018131,-795,0,1757605942,15176.2802361,163.1964525000003,50744.32011696 2025-09-11,15:52:24.000,254,11018128,-795,0,1757605943,15176.179191449999,163.18940337000095,50744.2991556 2025-09-11,15:52:25.000,254,11018142,-795,0,1757605944,15176.004047389994,163.28809118999925,50744.264220000005 2025-09-11,15:52:26.000,254,11018145,-795,0,1757605945,15175.963629529993,163.27399293000053,50744.20832304001 2025-09-11,15:52:27.000,254,11018101,-795,0,1757605946,15175.876057499998,163.2810420599999,50744.1943488 2025-09-11,15:52:28.000,254,11018099,-795,0,1757605947,15175.768276540002,163.2951403199986,50744.1244776 2025-09-11,15:52:29.000,254,11018156,-795,0,1757605948,15175.714386059997,163.3092385800046,50744.0546064 2025-09-11,15:52:30.000,254,11018140,-795,0,1757605949,15175.620077719992,163.38677901000483,50744.07556776 2025-09-11,15:52:31.000,254,11018166,-795,0,1757605950,15175.559450929992,163.37268074999884,50744.01268368 2025-09-11,15:52:32.000,254,11018139,-795,0,1757605951,15175.613341409997,163.42907379000098,50744.08954200001 2025-09-11,15:52:33.000,254,11018150,-795,0,1757605952,15175.606605100002,163.47136857000442,50744.04063216001 2025-09-11,15:52:34.000,254,11018090,-795,0,1757605953,15175.613341409997,163.48546683000313,50744.03364504 2025-09-11,15:52:35.000,254,11018112,-795,0,1757605954,15175.606605100002,163.57005639000272,50744.01967080001 2025-09-11,15:52:36.000,254,11018145,-795,0,1757605955,15175.673968199997,163.56300726000336,50744.03364504 2025-09-11,15:52:37.000,254,11018127,-795,0,1757605956,15175.795221779998,163.59825291000016,50744.11749048001 2025-09-11,15:52:38.000,254,11018131,-795,0,1757605957,15175.943420599993,163.63349856000423,50744.17338744 2025-09-11,15:52:39.000,254,11018124,-795,0,1757605958,15175.997311079998,163.6546459500023,50744.25723288001 2025-09-11,15:52:40.000,254,11018137,-795,0,1757605959,15176.037728939998,163.7392355100019,50744.215310160005 2025-09-11,15:52:41.000,254,11018132,-795,0,1757605960,15176.071410489989,163.67579334000038,50744.29216848 2025-09-11,15:52:42.000,254,11018174,-795,0,1757605961,15176.051201559989,163.61235116999887,50744.35505256001 2025-09-11,15:52:43.000,254,11018130,-795,0,1757605962,15176.024256319994,163.58415465000144,50744.32011696 2025-09-11,15:52:44.000,254,11018161,-795,0,1757605963,15176.037728939998,163.59825291000016,50744.41094952 2025-09-11,15:52:45.000,254,11018121,-795,0,1757605964,15175.956893219998,163.66169508000166,50744.313129840004 2025-09-11,15:52:46.000,254,11018135,-795,0,1757605965,15175.963629529993,163.62644943000487,50744.36203968 2025-09-11,15:52:47.000,254,11018116,-795,0,1757605966,15175.929947979988,163.555958130004,50744.3690268 2025-09-11,15:52:48.000,254,11018111,-795,0,1757605967,15175.876057499998,163.59825291000016,50744.42492376001 2025-09-11,15:52:49.000,254,11018133,-795,0,1757605968,15175.768276540002,163.60530203999951,50744.23627152001 2025-09-11,15:52:50.000,254,11018084,-795,0,1757605969,15175.741331299992,163.69694072999846,50744.383001040005 2025-09-11,15:52:51.000,254,11018138,-795,0,1757605970,15175.754803919997,163.67579334000038,50744.45985936 2025-09-11,15:52:52.000,254,11018125,-795,0,1757605971,15175.734594989997,163.69694072999846,50744.431910880005 2025-09-11,15:52:53.000,254,11018169,-795,0,1757605972,15175.653759269997,163.7180881200038,50744.431910880005 2025-09-11,15:52:54.000,254,11018150,-795,0,1757605973,15175.620077719992,163.7533337700006,50744.38998816 2025-09-11,15:52:55.000,254,11018144,-795,0,1757605974,15175.559450929992,163.85907071999827,50744.35505256001 2025-09-11,15:52:56.000,254,11018136,-795,0,1757605975,15175.620077719992,163.8661198500049,50744.35505256001 2025-09-11,15:52:57.000,254,11018099,-795,0,1757605976,15175.606605100002,163.85907071999827,50744.34107832 2025-09-11,15:52:58.000,254,11018086,-795,0,1757605977,15175.633550339997,163.87316898000427,50744.32710408001 2025-09-11,15:52:59.000,254,11018105,-795,0,1757605978,15175.559450929992,163.9013655000017,50744.20133592 2025-09-11,15:53:00.000,254,11018115,-795,0,1757605979,15175.519033069992,163.9648076700032,50744.23627152001 2025-09-11,15:53:01.000,254,11018134,-795,0,1757605980,15175.505560450001,163.97185680000257,50744.24325864 2025-09-11,15:53:02.000,254,11018100,-795,0,1757605981,15175.478615209991,164.00005332,50744.1943488 2025-09-11,15:53:03.000,254,11018125,-795,0,1757605982,15175.465142590001,163.9859550600013,50744.17338744 2025-09-11,15:53:04.000,254,11018134,-795,0,1757605983,15175.539241999992,164.02824984000472,50744.20832304001 2025-09-11,15:53:05.000,254,11018121,-795,0,1757605984,15175.471878899996,164.1480850500011,50744.145438960004 2025-09-11,15:53:06.000,254,11018115,-795,0,1757605985,15175.532505689996,164.1128394000043,50744.11050336001 2025-09-11,15:53:07.000,254,11018113,-795,0,1757605986,15175.525769380001,164.13398679000238,50744.145438960004 2025-09-11,15:53:08.000,254,11018134,-795,0,1757605987,15175.532505689996,164.14103592000174,50744.166400320006 2025-09-11,15:53:09.000,254,11018134,-795,0,1757605988,15175.458406279991,164.16923243999918,50743.96377384 2025-09-11,15:53:10.000,254,11018159,-795,0,1757605989,15175.498824139991,164.30316591000155,50744.13845184001 2025-09-11,15:53:11.000,254,11018161,-795,0,1757605990,15175.572923549997,164.28201852000348,50744.1244776 2025-09-11,15:53:12.000,254,11018146,-795,0,1757605991,15175.545978310001,164.2961167800022,50744.24325864 2025-09-11,15:53:13.000,254,11018136,-795,0,1757605992,15175.532505689996,164.36660808000306,50744.15242608 2025-09-11,15:53:14.000,254,11018113,-795,0,1757605993,15175.552714619997,164.3454606899977,50744.13845184001 2025-09-11,15:53:15.000,254,11018113,-795,0,1757605994,15175.505560450001,164.40890285999922,50744.08954200001 2025-09-11,15:53:16.000,254,11018160,-795,0,1757605995,15175.552714619997,164.41595198999858,50744.15242608 2025-09-11,15:53:17.000,254,11018117,-795,0,1757605996,15175.512296759996,164.47234503000072,50744.11050336001 2025-09-11,15:53:18.000,254,11018123,-795,0,1757605997,15175.525769380001,164.47939416000008,50744.15941320001 2025-09-11,15:53:19.000,254,11018144,-795,0,1757605998,15175.465142590001,164.4934924199988,50744.02665792 2025-09-11,15:53:20.000,254,11018099,-795,0,1757605999,15175.451669969996,164.53578720000223,50744.1244776 2025-09-11,15:53:21.000,254,11018143,-795,0,1757606000,15175.431461039996,164.52873807000287,50744.08255488 2025-09-11,15:53:22.000,254,11018137,-795,0,1757606001,15175.444933660001,164.51463981000416,50744.07556776 2025-09-11,15:53:23.000,254,11018155,-795,0,1757606002,15175.485351520001,164.43709938000393,50744.08954200001 2025-09-11,15:53:24.000,254,11018129,-795,0,1757606003,15175.492087829996,164.458246770002,50744.10351624 2025-09-11,15:53:25.000,254,11018120,-795,0,1757606004,15175.485351520001,164.52873807000287,50744.11050336001 2025-09-11,15:53:26.000,254,11018103,-795,0,1757606005,15175.512296759996,164.458246770002,50744.07556776 2025-09-11,15:53:27.000,254,11018113,-795,0,1757606006,15175.485351520001,164.43709938000393,50744.096529120005 2025-09-11,15:53:28.000,254,11018142,-795,0,1757606007,15175.505560450001,164.42300111999793,50744.1244776 2025-09-11,15:53:29.000,254,11018170,-795,0,1757606008,15175.42472473,164.42300111999793,50744.01967080001 2025-09-11,15:53:30.000,254,11018106,-795,0,1757606009,15175.444933660001,164.48644328999944,50744.15941320001 2025-09-11,15:53:31.000,254,11018153,-795,0,1757606010,15175.42472473,164.45119764000265,50744.1943488 2025-09-11,15:53:32.000,254,11018133,-795,0,1757606011,15175.492087829996,164.458246770002,50744.20133592 2025-09-11,15:53:33.000,254,11018125,-795,0,1757606012,15175.465142590001,164.47234503000072,50744.20832304001 2025-09-11,15:53:34.000,254,11018141,-795,0,1757606013,15175.458406279991,164.48644328999944,50744.20832304001 2025-09-11,15:53:35.000,254,11018157,-795,0,1757606014,15175.42472473,164.51463981000416,50744.18736168001 2025-09-11,15:53:36.000,254,11018124,-795,0,1757606015,15175.431461039996,164.50054154999816,50744.215310160005 2025-09-11,15:53:37.000,254,11018118,-795,0,1757606016,15175.411252109996,164.47234503000072,50744.27819424001 2025-09-11,15:53:38.000,254,11018185,-795,0,1757606017,15175.4045158,164.51463981000416,50744.29216848 2025-09-11,15:53:39.000,254,11018131,-795,0,1757606018,15175.38430687,164.57103284999903,50744.20832304001 2025-09-11,15:53:40.000,254,11018089,-795,0,1757606019,15175.357361629991,164.64857327999925,50744.264220000005 2025-09-11,15:53:41.000,254,11018120,-795,0,1757606020,15175.34388901,164.6062785000031,50744.2991556 2025-09-11,15:53:42.000,254,11018147,-795,0,1757606021,15175.289998529996,164.6062785000031,50744.25723288001 2025-09-11,15:53:43.000,254,11018126,-795,0,1757606022,15175.21589911999,164.62742589000118,50744.29216848 2025-09-11,15:53:44.000,254,11018118,-795,0,1757606023,15175.128327089995,164.66267153999797,50744.27819424001 2025-09-11,15:53:45.000,254,11018167,-795,0,1757606024,15175.02054613,164.7402119699982,50744.25723288001 2025-09-11,15:53:46.000,254,11018135,-795,0,1757606025,15174.939710409999,164.7402119699982,50744.2991556 2025-09-11,15:53:47.000,254,11018185,-795,0,1757606026,15174.892556239989,164.78250675000163,50744.313129840004 2025-09-11,15:53:48.000,254,11018127,-795,0,1757606027,15174.865610999994,164.84594892000314,50744.29216848 2025-09-11,15:53:49.000,254,11018139,-795,0,1757606028,15174.771302659989,164.916440220004,50744.2292844 2025-09-11,15:53:50.000,254,11018162,-795,0,1757606029,15174.730884799988,165.0151280400023,50744.2991556 2025-09-11,15:53:51.000,254,11018134,-795,0,1757606030,15174.771302659989,165.0362754300004,50744.334091200006 2025-09-11,15:53:52.000,254,11018165,-795,0,1757606031,15174.778038969998,165.14906151000469,50744.264220000005 2025-09-11,15:53:53.000,254,11018124,-795,0,1757606032,15174.744357419993,165.23365107000427,50744.35505256001 2025-09-11,15:53:54.000,254,11018113,-795,0,1757606033,15174.771302659989,165.27594585000043,50744.29216848 2025-09-11,15:53:55.000,254,11018126,-795,0,1757606034,15174.744357419993,165.37463366999873,50744.20133592 2025-09-11,15:53:56.000,254,11018118,-795,0,1757606035,15174.852138379989,165.41692845000216,50744.2292844 2025-09-11,15:53:57.000,254,11018130,-795,0,1757606036,15174.845402069994,165.4098793200028,50744.20832304001 2025-09-11,15:53:58.000,254,11018170,-795,0,1757606037,15174.845402069994,165.43807584000024,50744.20133592 2025-09-11,15:53:59.000,254,11018140,-795,0,1757606038,15174.757830039998,165.4733214900043,50744.01967080001 2025-09-11,15:54:00.000,254,11018127,-795,0,1757606039,15174.784775279993,165.53676365999854,50744.27120712 2025-09-11,15:54:01.000,254,11018122,-795,0,1757606040,15174.744357419993,165.4944688800024,50744.166400320006 2025-09-11,15:54:02.000,254,11018130,-795,0,1757606041,15174.744357419993,165.45922322999832,50744.1943488 2025-09-11,15:54:03.000,254,11018133,-795,0,1757606042,15174.717412179998,165.43807584000024,50744.11749048001 2025-09-11,15:54:04.000,254,11018125,-795,0,1757606043,15174.663521699993,165.40283019000344,50744.1943488 2025-09-11,15:54:05.000,254,11018108,-795,0,1757606044,15174.616367529998,165.4733214900043,50744.11749048001 2025-09-11,15:54:06.000,254,11018140,-795,0,1757606045,15174.582685979993,165.43807584000024,50744.18736168001 2025-09-11,15:54:07.000,254,11018151,-795,0,1757606046,15174.549004430002,165.41692845000216,50744.17338744 2025-09-11,15:54:08.000,254,11018124,-795,0,1757606047,15174.555740739997,165.36053541,50744.23627152001 2025-09-11,15:54:09.000,254,11018112,-795,0,1757606048,15174.427750850002,165.35348628000065,50743.96377384 2025-09-11,15:54:10.000,254,11018138,-795,0,1757606049,15174.488377640002,165.43102671000088,50744.22229728 2025-09-11,15:54:11.000,254,11018100,-795,0,1757606050,15174.562477049993,165.3816827999981,50744.20133592 2025-09-11,15:54:12.000,254,11018150,-795,0,1757606051,15174.602894909993,165.37463366999873,50744.15941320001 2025-09-11,15:54:13.000,254,11018136,-795,0,1757606052,15174.656785389998,165.36758453999937,50744.15242608 2025-09-11,15:54:14.000,254,11018144,-795,0,1757606053,15174.629840149988,165.39578106000408,50744.166400320006 2025-09-11,15:54:15.000,254,11018156,-795,0,1757606054,15174.589422290002,165.4098793200028,50744.1943488 2025-09-11,15:54:16.000,254,11018127,-795,0,1757606055,15174.623103839993,165.4451249699996,50744.27819424001 2025-09-11,15:54:17.000,254,11018140,-795,0,1757606056,15174.582685979993,165.45217409999896,50744.23627152001 2025-09-11,15:54:18.000,254,11018159,-795,0,1757606057,15174.589422290002,165.4944688800024,50744.166400320006 2025-09-11,15:54:19.000,254,11018170,-795,0,1757606058,15174.447959780002,165.4733214900043,50744.00569656 2025-09-11,15:54:20.000,254,11018145,-795,0,1757606059,15174.481641329992,165.60020583000005,50744.166400320006 2025-09-11,15:54:21.000,254,11018114,-795,0,1757606060,15174.481641329992,165.61430408999877,50744.11050336001 2025-09-11,15:54:22.000,254,11018140,-795,0,1757606061,15174.488377640002,165.64250061000348,50744.06858064001 2025-09-11,15:54:23.000,254,11018141,-795,0,1757606062,15174.501850259992,165.63545148000412,50744.02665792 2025-09-11,15:54:24.000,254,11018113,-795,0,1757606063,15174.528795500002,165.6565988700022,50744.00569656 2025-09-11,15:54:25.000,254,11018151,-795,0,1757606064,15174.535531809997,165.74118843000178,50744.047619280005 2025-09-11,15:54:26.000,254,11018069,-795,0,1757606065,15174.636576459998,165.73413930000243,50744.07556776 2025-09-11,15:54:27.000,254,11018144,-795,0,1757606066,15174.629840149988,165.7059427799977,50744.166400320006 2025-09-11,15:54:28.000,254,11018152,-795,0,1757606067,15174.609631220002,165.7200410400037,50744.145438960004 2025-09-11,15:54:29.000,254,11018136,-795,0,1757606068,15174.549004430002,165.71299191000435,50744.03364504 2025-09-11,15:54:30.000,254,11018157,-795,0,1757606069,15174.555740739997,165.74823756000114,50744.15941320001 2025-09-11,15:54:31.000,254,11018161,-795,0,1757606070,15174.589422290002,165.7200410400037,50744.11749048001 2025-09-11,15:54:32.000,254,11018117,-795,0,1757606071,15174.609631220002,165.69889364999835,50744.10351624 2025-09-11,15:54:33.000,254,11018128,-795,0,1757606072,15174.636576459998,165.67069713000092,50744.13845184001 2025-09-11,15:54:34.000,254,11018126,-795,0,1757606073,15174.623103839993,165.7200410400037,50744.13146472 2025-09-11,15:54:35.000,254,11018128,-795,0,1757606074,15174.602894909993,165.74118843000178,50744.07556776 2025-09-11,15:54:36.000,254,11018133,-795,0,1757606075,15174.643312769993,165.73413930000243,50744.13146472 2025-09-11,15:54:37.000,254,11018136,-795,0,1757606076,15174.676994319998,165.7552866900005,50744.11050336001 2025-09-11,15:54:38.000,254,11018168,-795,0,1757606077,15174.703939559993,165.74118843000178,50744.08954200001 2025-09-11,15:54:39.000,254,11018119,-795,0,1757606078,15174.643312769993,165.79758147000393,50744.00569656 2025-09-11,15:54:40.000,254,11018174,-795,0,1757606079,15174.602894909993,165.87512190000416,50743.977748080004 2025-09-11,15:54:41.000,254,11018104,-795,0,1757606080,15174.643312769993,165.86102363999817,50744.13845184001 2025-09-11,15:54:42.000,254,11018134,-795,0,1757606081,15174.650049079988,165.8539745099988,50743.99172232001 2025-09-11,15:54:43.000,254,11018123,-795,0,1757606082,15174.602894909993,165.86102363999817,50744.01268368 2025-09-11,15:54:44.000,254,11018128,-795,0,1757606083,15174.602894909993,165.87512190000416,50744.096529120005 2025-09-11,15:54:45.000,254,11018102,-795,0,1757606084,15174.582685979993,165.97380972000246,50744.02665792 2025-09-11,15:54:46.000,254,11018159,-795,0,1757606085,15174.629840149988,165.9667605900031,50744.01967080001 2025-09-11,15:54:47.000,254,11018117,-795,0,1757606086,15174.629840149988,165.98085885000182,50744.11050336001 2025-09-11,15:54:48.000,254,11018141,-795,0,1757606087,15174.676994319998,165.9526623300044,50744.17338744 2025-09-11,15:54:49.000,254,11018188,-795,0,1757606088,15174.643312769993,165.9526623300044,50744.096529120005 2025-09-11,15:54:50.000,254,11018116,-795,0,1757606089,15174.609631220002,166.05839928000205,50744.166400320006 2025-09-11,15:54:51.000,254,11018101,-795,0,1757606090,15174.636576459998,166.0302027600046,50744.13845184001 2025-09-11,15:54:52.000,254,11018150,-795,0,1757606091,15174.636576459998,166.0302027600046,50744.17338744 2025-09-11,15:54:53.000,254,11018150,-795,0,1757606092,15174.602894909993,165.99495711000054,50744.15941320001 2025-09-11,15:54:54.000,254,11018163,-795,0,1757606093,15174.609631220002,166.0302027600046,50744.15242608 2025-09-11,15:54:55.000,254,11018108,-795,0,1757606094,15174.555740739997,166.09364492999885,50744.08255488 2025-09-11,15:54:56.000,254,11018162,-795,0,1757606095,15174.542268119993,166.1006940599982,50744.047619280005 2025-09-11,15:54:57.000,254,11018150,-795,0,1757606096,15174.528795500002,166.0302027600046,50744.06858064001 2025-09-11,15:54:58.000,254,11018148,-795,0,1757606097,15174.488377640002,166.04430102000333,50744.047619280005 2025-09-11,15:54:59.000,254,11018148,-795,0,1757606098,15174.447959780002,166.0302027600046,50744.06858064001 2025-09-11,15:55:00.000,254,11018180,-795,0,1757606099,15174.400805609992,166.09364492999885,50744.02665792 2025-09-11,15:55:01.000,254,11018116,-795,0,1757606100,15174.387332990002,166.0865957999995,50744.04063216001 2025-09-11,15:55:02.000,254,11018132,-795,0,1757606101,15174.380596679992,166.05839928000205,50744.06159352 2025-09-11,15:55:03.000,254,11018139,-795,0,1757606102,15174.346915130001,166.09364492999885,50744.08255488 2025-09-11,15:55:04.000,254,11018152,-795,0,1757606103,15174.346915130001,166.12184145000356,50744.1244776 2025-09-11,15:55:05.000,254,11018134,-795,0,1757606104,15174.313233579996,166.14298884000164,50744.11749048001 2025-09-11,15:55:06.000,254,11018138,-795,0,1757606105,15174.360387749992,166.17823448999843,50744.145438960004 2025-09-11,15:55:07.000,254,11018088,-795,0,1757606106,15174.400805609992,166.1641362299997,50744.11050336001 2025-09-11,15:55:08.000,254,11018149,-795,0,1757606107,15174.407541920002,166.1641362299997,50744.096529120005 2025-09-11,15:55:09.000,254,11018154,-795,0,1757606108,15174.414278229997,166.14298884000164,50744.01967080001 2025-09-11,15:55:10.000,254,11018108,-795,0,1757606109,15174.447959780002,166.22757840000122,50744.10351624 2025-09-11,15:55:11.000,254,11018120,-795,0,1757606110,15174.461432399992,166.1852836199978,50744.07556776 2025-09-11,15:55:12.000,254,11018098,-795,0,1757606111,15174.481641329992,166.150037970001,50744.096529120005 2025-09-11,15:55:13.000,254,11018151,-795,0,1757606112,15174.447959780002,166.14298884000164,50744.06159352 2025-09-11,15:55:14.000,254,11018194,-795,0,1757606113,15174.427750850002,166.15708710000035,50744.11050336001 2025-09-11,15:55:15.000,254,11018121,-795,0,1757606114,15174.360387749992,166.15708710000035,50744.03364504 2025-09-11,15:55:16.000,254,11018135,-795,0,1757606115,15174.346915130001,166.150037970001,50744.13845184001 2025-09-11,15:55:17.000,254,11018127,-795,0,1757606116,15174.313233579996,166.14298884000164,50744.1244776 2025-09-11,15:55:18.000,254,11018144,-795,0,1757606117,15174.319969889992,166.15708710000035,50744.1244776 2025-09-11,15:55:19.000,254,11018143,-795,0,1757606118,15174.232397859996,166.1641362299997,50743.97076096001 2025-09-11,15:55:20.000,254,11018122,-795,0,1757606119,15174.18524369,166.22757840000122,50744.03364504 2025-09-11,15:55:21.000,254,11018134,-795,0,1757606120,15174.225661550001,166.24167665999994,50744.11050336001 2025-09-11,15:55:22.000,254,11018102,-795,0,1757606121,15174.212188929996,166.25577491999866,50744.1244776 2025-09-11,15:55:23.000,254,11018155,-795,0,1757606122,15174.218925239991,166.23462753000058,50744.1943488 2025-09-11,15:55:24.000,254,11018104,-795,0,1757606123,15174.198716309991,166.24167665999994,50744.25024576 2025-09-11,15:55:25.000,254,11018139,-795,0,1757606124,15174.178507379991,166.26987318000465,50744.08954200001 2025-09-11,15:55:26.000,254,11018124,-795,0,1757606125,15174.171771069996,166.24167665999994,50744.15941320001 2025-09-11,15:55:27.000,254,11018105,-795,0,1757606126,15174.20545262,166.14298884000164,50744.17338744 2025-09-11,15:55:28.000,254,11018139,-795,0,1757606127,15174.18524369,166.12184145000356,50744.13146472 2025-09-11,15:55:29.000,254,11018135,-795,0,1757606128,15174.16503476,166.07954667000013,50744.06159352 2025-09-11,15:55:30.000,254,11018150,-795,0,1757606129,15174.111144279996,166.07249754000077,50744.00569656 2025-09-11,15:55:31.000,254,11018145,-795,0,1757606130,15174.1246169,165.94561319999775,50744.04063216001 2025-09-11,15:55:32.000,254,11018095,-795,0,1757606131,15174.131353209996,165.9033184200016,50744.03364504 2025-09-11,15:55:33.000,254,11018161,-795,0,1757606132,15174.131353209996,165.86102363999817,50744.06159352 2025-09-11,15:55:34.000,254,11018115,-795,0,1757606133,15174.111144279996,165.8398762500001,50744.047619280005 2025-09-11,15:55:35.000,254,11018122,-795,0,1757606134,15174.03704486999,165.84692537999945,50744.11050336001 2025-09-11,15:55:36.000,254,11018134,-795,0,1757606135,15173.989890699995,165.77643407999858,50744.1244776 2025-09-11,15:55:37.000,254,11018171,-795,0,1757606136,15174.00336332,165.76233581999986,50744.04063216001 2025-09-11,15:55:38.000,254,11018187,-795,0,1757606137,15173.99662700999,165.7552866900005,50744.13146472 2025-09-11,15:55:39.000,254,11018153,-795,0,1757606138,15173.969681769995,165.76233581999986,50744.00569656 2025-09-11,15:55:40.000,254,11018138,-795,0,1757606139,15173.93600021999,165.82577799000137,50744.01967080001 2025-09-11,15:55:41.000,254,11018168,-795,0,1757606140,15173.88210974,165.818728860002,50743.998709440006 2025-09-11,15:55:42.000,254,11018153,-795,0,1757606141,15173.808010329994,165.79053234000457,50743.977748080004 2025-09-11,15:55:43.000,254,11018159,-795,0,1757606142,15173.78106509,165.8398762500001,50743.94281248001 2025-09-11,15:55:44.000,254,11018115,-795,0,1757606143,15173.706965679994,165.8398762500001,50743.77512160001 2025-09-11,15:55:45.000,254,11018160,-795,0,1757606144,15173.700229369999,165.87512190000416,50743.62839208 2025-09-11,15:55:46.000,254,11018147,-795,0,1757606145,15173.686756749994,165.87512190000416,50743.68428904001 2025-09-11,15:55:47.000,254,11018183,-795,0,1757606146,15173.73391091999,165.8398762500001,50743.80307008001 2025-09-11,15:55:48.000,254,11018150,-795,0,1757606147,15173.83495556999,165.83282712000073,50743.76813448 2025-09-11,15:55:49.000,254,11018125,-795,0,1757606148,15173.87537342999,165.81167973000265,50743.614417840006 2025-09-11,15:55:50.000,254,11018150,-795,0,1757606149,15173.98315439,165.87512190000416,50743.8449928 2025-09-11,15:55:51.000,254,11018123,-795,0,1757606150,15173.99662700999,165.8046306000033,50743.928838240005 2025-09-11,15:55:52.000,254,11018101,-795,0,1757606151,15173.99662700999,165.82577799000137,50743.928838240005 2025-09-11,15:55:53.000,254,11018116,-795,0,1757606152,15173.93600021999,165.76233581999986,50743.977748080004 2025-09-11,15:55:54.000,254,11018163,-795,0,1757606153,15173.94273653,165.79053234000457,50743.85896704 2025-09-11,15:55:55.000,254,11018132,-795,0,1757606154,15173.82148295,165.8680727700048,50743.88691552 2025-09-11,15:55:56.000,254,11018127,-795,0,1757606155,15173.87537342999,165.86102363999817,50743.914864 2025-09-11,15:55:57.000,254,11018172,-795,0,1757606156,15173.93600021999,165.8539745099988,50743.92185112001 2025-09-11,15:55:58.000,254,11018157,-795,0,1757606157,15173.96294546,165.87512190000416,50743.86595416 2025-09-11,15:55:59.000,254,11018116,-795,0,1757606158,15173.99662700999,165.88922016000288,50743.78909584 2025-09-11,15:56:00.000,254,11018096,-795,0,1757606159,15174.01683593999,165.98790798000118,50743.8449928 2025-09-11,15:56:01.000,254,11018152,-795,0,1757606160,15174.070726419995,166.0513501500027,50743.94281248001 2025-09-11,15:56:02.000,254,11018149,-795,0,1757606161,15174.131353209996,166.07249754000077,50743.89390264 2025-09-11,15:56:03.000,254,11018124,-795,0,1757606162,15174.191979999996,166.0865957999995,50743.94281248001 2025-09-11,15:56:04.000,254,11018137,-795,0,1757606163,15174.1246169,166.13593971000228,50743.85197992001 2025-09-11,15:56:05.000,254,11018135,-795,0,1757606164,15174.070726419995,166.22757840000122,50743.8449928 2025-09-11,15:56:06.000,254,11018107,-795,0,1757606165,15174.01683593999,166.23462753000058,50743.85197992001 2025-09-11,15:56:07.000,254,11018126,-795,0,1757606166,15174.010099629995,166.23462753000058,50743.79608296 2025-09-11,15:56:08.000,254,11018085,-795,0,1757606167,15174.03704486999,166.24167665999994,50743.80307008001 2025-09-11,15:56:09.000,254,11018129,-795,0,1757606168,15174.01683593999,166.19233275000443,50743.69826328 2025-09-11,15:56:10.000,254,11018134,-795,0,1757606169,15174.06399011,166.276922310004,50743.76813448 2025-09-11,15:56:11.000,254,11018156,-795,0,1757606170,15174.131353209996,166.26282404999802,50743.88691552 2025-09-11,15:56:12.000,254,11018145,-795,0,1757606171,15174.171771069996,166.23462753000058,50743.86595416 2025-09-11,15:56:13.000,254,11018114,-795,0,1757606172,15174.191979999996,166.2487257899993,50743.92185112001 2025-09-11,15:56:14.000,254,11018133,-795,0,1757606173,15174.272815719996,166.276922310004,50743.92185112001 2025-09-11,15:56:15.000,254,11018128,-795,0,1757606174,15174.09767165999,166.34036447999824,50743.85896704 2025-09-11,15:56:16.000,254,11018167,-795,0,1757606175,15174.158298449991,166.30511883000145,50743.94281248001 2025-09-11,15:56:17.000,254,11018098,-795,0,1757606176,15174.151562139996,166.276922310004,50743.90088976001 2025-09-11,15:56:18.000,254,11018141,-795,0,1757606177,15174.178507379991,166.33331534999888,50743.95678672 2025-09-11,15:56:19.000,254,11018175,-795,0,1757606178,15174.158298449991,166.31921709000017,50743.914864 2025-09-11,15:56:20.000,254,11018086,-795,0,1757606179,15174.158298449991,166.34741361000488,50743.914864 2025-09-11,15:56:21.000,254,11018176,-795,0,1757606180,15174.212188929996,166.38265926000167,50743.914864 2025-09-11,15:56:22.000,254,11018134,-795,0,1757606181,15174.218925239991,166.38970839000103,50743.86595416 2025-09-11,15:56:23.000,254,11018109,-795,0,1757606182,15174.191979999996,166.3967575200004,50743.8449928 2025-09-11,15:56:24.000,254,11018097,-795,0,1757606183,15174.151562139996,166.41790490999847,50743.87294128001 2025-09-11,15:56:25.000,254,11018136,-795,0,1757606184,15174.14482583,166.50249446999806,50743.831018560006 2025-09-11,15:56:26.000,254,11018119,-795,0,1757606185,15174.111144279996,166.5095436000047,50743.85197992001 2025-09-11,15:56:27.000,254,11018175,-795,0,1757606186,15174.090935349996,166.51659273000405,50743.85197992001 2025-09-11,15:56:28.000,254,11018173,-795,0,1757606187,15174.1246169,166.53069099000277,50743.85896704 2025-09-11,15:56:29.000,254,11018147,-795,0,1757606188,15174.06399011,166.51659273000405,50743.78909584 2025-09-11,15:56:30.000,254,11018128,-795,0,1757606189,15174.06399011,166.59413316000428,50743.76813448 2025-09-11,15:56:31.000,254,11018136,-795,0,1757606190,15174.10440797,166.53069099000277,50743.90088976001 2025-09-11,15:56:32.000,254,11018159,-795,0,1757606191,15174.111144279996,166.53069099000277,50743.82403144001 2025-09-11,15:56:33.000,254,11018143,-795,0,1757606192,15174.1246169,166.53069099000277,50743.81704432 2025-09-11,15:56:34.000,254,11018134,-795,0,1757606193,15174.14482583,166.5236418600034,50743.89390264 2025-09-11,15:56:35.000,254,11018130,-795,0,1757606194,15174.171771069996,166.608231420003,50743.80307008001 2025-09-11,15:56:36.000,254,11018160,-795,0,1757606195,15174.212188929996,166.56593663999956,50743.87294128001 2025-09-11,15:56:37.000,254,11018160,-795,0,1757606196,15174.252606789996,166.46724882000126,50743.80307008001 2025-09-11,15:56:38.000,254,11018142,-795,0,1757606197,15174.326706200001,166.48839620999934,50743.92185112001 2025-09-11,15:56:39.000,254,11018161,-795,0,1757606198,15174.319969889992,166.47429795000062,50743.70525040001 2025-09-11,15:56:40.000,254,11018162,-795,0,1757606199,15174.346915130001,166.5095436000047,50743.81704432 2025-09-11,15:56:41.000,254,11018148,-795,0,1757606200,15174.414278229997,166.50249446999806,50743.87294128001 2025-09-11,15:56:42.000,254,11018131,-795,0,1757606201,15174.474905019997,166.5095436000047,50743.810057200004 2025-09-11,15:56:43.000,254,11018147,-795,0,1757606202,15174.474905019997,166.5236418600034,50743.8449928 2025-09-11,15:56:44.000,254,11018150,-795,0,1757606203,15174.481641329992,166.53069099000277,50743.810057200004 2025-09-11,15:56:45.000,254,11018148,-795,0,1757606204,15174.495113949997,166.61528055000235,50743.83800568 2025-09-11,15:56:46.000,254,11018158,-795,0,1757606205,15174.481641329992,166.61528055000235,50743.90787688 2025-09-11,15:56:47.000,254,11018122,-795,0,1757606206,15174.441223469992,166.59413316000428,50743.831018560006 2025-09-11,15:56:48.000,254,11018170,-795,0,1757606207,15174.481641329992,166.6434770699998,50743.87294128001 2025-09-11,15:56:49.000,254,11018138,-795,0,1757606208,15174.447959780002,166.67872272000386,50743.71922464 2025-09-11,15:56:50.000,254,11018170,-795,0,1757606209,15174.468168710002,166.72806662999938,50743.8449928 2025-09-11,15:56:51.000,254,11018182,-795,0,1757606210,15174.427750850002,166.72101750000002,50743.81704432 2025-09-11,15:56:52.000,254,11018169,-795,0,1757606211,15174.367124060002,166.65052619999915,50743.78210872001 2025-09-11,15:56:53.000,254,11018179,-795,0,1757606212,15174.326706200001,166.6223296800017,50743.75416024001 2025-09-11,15:56:54.000,254,11018132,-795,0,1757606213,15174.319969889992,166.62937881000107,50743.69826328 2025-09-11,15:56:55.000,254,11018184,-795,0,1757606214,15174.346915130001,166.66462445999787,50743.68428904001 2025-09-11,15:56:56.000,254,11018150,-795,0,1757606215,15174.522059189992,166.63642794000043,50743.663327680006 2025-09-11,15:56:57.000,254,11018181,-795,0,1757606216,15174.609631220002,166.60118229000363,50743.65634056001 2025-09-11,15:56:58.000,254,11018179,-795,0,1757606217,15174.730884799988,166.59413316000428,50743.6703148 2025-09-11,15:56:59.000,254,11018167,-795,0,1757606218,15174.818456829998,166.58708402999764,50743.761147360005 2025-09-11,15:57:00.000,254,11018139,-795,0,1757606219,15174.852138379989,166.55183838000085,50743.79608296 2025-09-11,15:57:01.000,254,11018156,-795,0,1757606220,15174.926237789994,166.5095436000047,50743.79608296 2025-09-11,15:57:02.000,254,11018189,-795,0,1757606221,15174.959919339999,166.44610143000318,50743.8449928 2025-09-11,15:57:03.000,254,11018141,-795,0,1757606222,15174.959919339999,166.3967575200004,50743.78909584 2025-09-11,15:57:04.000,254,11018149,-795,0,1757606223,15175.02054613,166.35446274000424,50743.8449928 2025-09-11,15:57:05.000,254,11018162,-795,0,1757606224,15174.97339195999,166.36856100000296,50743.8449928 2025-09-11,15:57:06.000,254,11018170,-795,0,1757606225,15175.04075506,166.3121679600008,50743.85896704 2025-09-11,15:57:07.000,254,11018148,-795,0,1757606226,15175.027282439994,166.25577491999866,50743.83800568 2025-09-11,15:57:08.000,254,11018162,-795,0,1757606227,15175.007073509994,166.22052927000186,50743.810057200004 2025-09-11,15:57:09.000,254,11018145,-795,0,1757606228,15175.01380981999,166.17118535999907,50743.72621176 2025-09-11,15:57:10.000,254,11018112,-795,0,1757606229,15175.01380981999,166.2134801400025,50743.810057200004 2025-09-11,15:57:11.000,254,11018145,-795,0,1757606230,15175.067700299995,166.10774319000484,50743.87294128001 2025-09-11,15:57:12.000,254,11018136,-795,0,1757606231,15175.047491369995,166.03725189000397,50743.82403144001 2025-09-11,15:57:13.000,254,11018138,-795,0,1757606232,15175.12159078,166.04430102000333,50743.86595416 2025-09-11,15:57:14.000,254,11018160,-795,0,1757606233,15175.07443660999,165.98790798000118,50743.93582536 2025-09-11,15:57:15.000,254,11018137,-795,0,1757606234,15175.05422767999,165.98085885000182,50743.810057200004 2025-09-11,15:57:16.000,254,11018191,-795,0,1757606235,15175.07443660999,165.94561319999775,50743.89390264 2025-09-11,15:57:17.000,254,11018189,-795,0,1757606236,15175.12159078,165.88922016000288,50743.94281248001 2025-09-11,15:57:18.000,254,11018177,-795,0,1757606237,15175.148536019995,165.8680727700048,50743.86595416 2025-09-11,15:57:19.000,254,11018132,-795,0,1757606238,15175.07443660999,165.79758147000393,50743.740186 2025-09-11,15:57:20.000,254,11018125,-795,0,1757606239,15175.12159078,165.8398762500001,50743.83800568 2025-09-11,15:57:21.000,254,11018109,-795,0,1757606240,15175.14179971,165.79758147000393,50743.81704432 2025-09-11,15:57:22.000,254,11018135,-795,0,1757606241,15175.16200864,165.77643407999858,50743.8449928 2025-09-11,15:57:23.000,254,11018150,-795,0,1757606242,15175.168744949995,165.76233581999986,50743.831018560006 2025-09-11,15:57:24.000,254,11018149,-795,0,1757606243,15175.209162809995,165.76233581999986,50743.81704432 2025-09-11,15:57:25.000,254,11018173,-795,0,1757606244,15175.22263543,165.83282712000073,50743.80307008001 2025-09-11,15:57:26.000,254,11018159,-795,0,1757606245,15175.289998529996,165.8398762500001,50743.86595416 2025-09-11,15:57:27.000,254,11018149,-795,0,1757606246,15175.330416389996,165.92446580999967,50743.87294128001 2025-09-11,15:57:28.000,254,11018138,-795,0,1757606247,15175.4045158,165.92446580999967,50743.83800568 2025-09-11,15:57:29.000,254,11018196,-795,0,1757606248,15175.42472473,165.89626929000224,50743.75416024001 2025-09-11,15:57:30.000,254,11018140,-795,0,1757606249,15175.505560450001,165.95971146000375,50743.879928400005 2025-09-11,15:57:31.000,254,11018141,-795,0,1757606250,15175.579659859992,165.94561319999775,50743.82403144001 2025-09-11,15:57:32.000,254,11018157,-795,0,1757606251,15175.626814030002,165.93151493999903,50743.85197992001 2025-09-11,15:57:33.000,254,11018134,-795,0,1757606252,15175.687440820002,165.9526623300044,50743.83800568 2025-09-11,15:57:34.000,254,11018127,-795,0,1757606253,15175.680704509992,165.9526623300044,50743.86595416 2025-09-11,15:57:35.000,254,11018144,-795,0,1757606254,15175.653759269997,165.98790798000118,50743.74717312 2025-09-11,15:57:36.000,254,11018097,-795,0,1757606255,15175.667231890002,165.89626929000224,50743.831018560006 2025-09-11,15:57:37.000,254,11018145,-795,0,1757606256,15175.694177129997,165.83282712000073,50743.96377384 2025-09-11,15:57:38.000,254,11018160,-795,0,1757606257,15175.687440820002,165.76938494999922,50743.96377384 2025-09-11,15:57:39.000,254,11018093,-795,0,1757606258,15175.660495579992,165.7059427799977,50743.879928400005 2025-09-11,15:57:40.000,254,11018140,-795,0,1757606259,15175.613341409997,165.69889364999835,50743.80307008001 2025-09-11,15:57:41.000,254,11018178,-795,0,1757606260,15175.647022960002,165.5931567000007,50743.92185112001 2025-09-11,15:57:42.000,254,11018105,-795,0,1757606261,15175.653759269997,165.48037062000367,50743.831018560006 2025-09-11,15:57:43.000,254,11018149,-795,0,1757606262,15175.660495579992,165.43102671000088,50743.80307008001 2025-09-11,15:57:44.000,254,11018096,-795,0,1757606263,15175.687440820002,165.32528976000322,50743.87294128001 2025-09-11,15:57:45.000,254,11018126,-795,0,1757606264,15175.687440820002,165.29004410999914,50743.81704432 2025-09-11,15:57:46.000,254,11018130,-795,0,1757606265,15175.768276540002,165.24070020000363,50743.82403144001 2025-09-11,15:57:47.000,254,11018125,-795,0,1757606266,15175.775012849997,165.14201237999805,50743.8449928 2025-09-11,15:57:48.000,254,11018107,-795,0,1757606267,15175.849112259988,165.1349632499987,50743.78210872001 2025-09-11,15:57:49.000,254,11018104,-795,0,1757606268,15175.882793809993,165.05742281999846,50743.69127616 2025-09-11,15:57:50.000,254,11018125,-795,0,1757606269,15175.943420599993,165.12086498999997,50743.740186 2025-09-11,15:57:51.000,254,11018165,-795,0,1757606270,15175.970365839989,165.06447194999782,50743.78210872001 2025-09-11,15:57:52.000,254,11018153,-795,0,1757606271,15175.990574769989,165.0010297800036,50743.810057200004 2025-09-11,15:57:53.000,254,11018178,-795,0,1757606272,15176.017520009998,164.98693152000487,50743.73319888001 2025-09-11,15:57:54.000,254,11018157,-795,0,1757606273,15176.004047389994,164.93758761000208,50743.69826328 2025-09-11,15:57:55.000,254,11018099,-795,0,1757606274,15175.970365839989,164.9516858700008,50743.75416024001 2025-09-11,15:57:56.000,254,11018106,-795,0,1757606275,15175.963629529993,164.86004718000186,50743.76813448 2025-09-11,15:57:57.000,254,11018152,-795,0,1757606276,15175.963629529993,164.78250675000163,50743.69826328 2025-09-11,15:57:58.000,254,11018144,-795,0,1757606277,15175.943420599993,164.73316283999884,50743.761147360005 2025-09-11,15:57:59.000,254,11018125,-795,0,1757606278,15175.862584879993,164.67676980000397,50743.663327680006 2025-09-11,15:58:00.000,254,11018166,-795,0,1757606279,15175.909739049988,164.69086806000269,50743.810057200004 2025-09-11,15:58:01.000,254,11018137,-795,0,1757606280,15175.983838459993,164.5780819799984,50743.78210872001 2025-09-11,15:58:02.000,254,11018149,-795,0,1757606281,15175.970365839989,164.4934924199988,50743.75416024001 2025-09-11,15:58:03.000,254,11018101,-795,0,1757606282,15175.997311079998,164.51463981000416,50743.77512160001 2025-09-11,15:58:04.000,254,11018109,-795,0,1757606283,15176.078146799999,164.43709938000393,50743.712237520005 2025-09-11,15:58:05.000,254,11018088,-795,0,1757606284,15176.098355729999,164.47234503000072,50743.69127616 2025-09-11,15:58:06.000,254,11018128,-795,0,1757606285,15176.158982519999,164.40185372999986,50743.74717312 2025-09-11,15:58:07.000,254,11018139,-795,0,1757606286,15176.266763479995,164.37365721000242,50743.69127616 2025-09-11,15:58:08.000,254,11018140,-795,0,1757606287,15176.347599199995,164.38070634000178,50743.74717312 2025-09-11,15:58:09.000,254,11018159,-795,0,1757606288,15176.39475336999,164.42300111999793,50743.62140496 2025-09-11,15:58:10.000,254,11018096,-795,0,1757606289,15176.44190754,164.4934924199988,50743.69826328 2025-09-11,15:58:11.000,254,11018101,-795,0,1757606290,15176.53621587999,164.47939416000008,50743.810057200004 2025-09-11,15:58:12.000,254,11018107,-795,0,1757606291,15176.610315289996,164.47939416000008,50743.85197992001 2025-09-11,15:58:13.000,254,11018088,-795,0,1757606292,15176.62378791,164.51463981000416,50743.8449928 2025-09-11,15:58:14.000,254,11018078,-795,0,1757606293,15176.637260529991,164.50054154999816,50743.88691552 2025-09-11,15:58:15.000,254,11018114,-795,0,1757606294,15176.610315289996,164.50054154999816,50743.82403144001 2025-09-11,15:58:16.000,254,11018141,-795,0,1757606295,15176.657469459991,164.47939416000008,50743.914864 2025-09-11,15:58:17.000,254,11018160,-795,0,1757606296,15176.670942079996,164.40185372999986,50743.89390264 2025-09-11,15:58:18.000,254,11018120,-795,0,1757606297,15176.64399684,164.38070634000178,50743.90787688 2025-09-11,15:58:19.000,254,11018092,-795,0,1757606298,15176.569897429996,164.33841155999835,50743.810057200004 2025-09-11,15:58:20.000,254,11018212,-795,0,1757606299,15176.52274326,164.30316591000155,50743.94979960001 2025-09-11,15:58:21.000,254,11018147,-795,0,1757606300,15176.509270639996,164.19037983000453,50743.96377384 2025-09-11,15:58:22.000,254,11018182,-795,0,1757606301,15176.52274326,164.11988853000366,50743.87294128001 2025-09-11,15:58:23.000,254,11018109,-795,0,1757606302,15176.52274326,164.02824984000472,50743.88691552 2025-09-11,15:58:24.000,254,11018102,-795,0,1757606303,15176.50253433,164.00710244999937,50743.89390264 2025-09-11,15:58:25.000,254,11018102,-795,0,1757606304,15176.47558908999,163.99300419000065,50743.82403144001 2025-09-11,15:58:26.000,254,11018119,-795,0,1757606305,15176.49579801999,163.90841463000106,50743.86595416 2025-09-11,15:58:27.000,254,11018153,-795,0,1757606306,15176.51600694999,163.84497245999955,50743.879928400005 2025-09-11,15:58:28.000,254,11018130,-795,0,1757606307,15176.56316112,163.82382507000148,50743.90787688 2025-09-11,15:58:29.000,254,11018055,-795,0,1757606308,15176.54295219,163.8026776800034,50743.78210872001 2025-09-11,15:58:30.000,254,11018141,-795,0,1757606309,15176.596842669991,163.83087420000084,50743.85896704 2025-09-11,15:58:31.000,254,11018107,-795,0,1757606310,15176.664205770001,163.7533337700006,50743.81704432 2025-09-11,15:58:32.000,254,11018156,-795,0,1757606311,15176.711359939996,163.72513725000317,50743.879928400005 2025-09-11,15:58:33.000,254,11018148,-795,0,1757606312,15176.771986729997,163.70398985999782,50743.81704432 2025-09-11,15:58:34.000,254,11018158,-795,0,1757606313,15176.798931969992,163.6546459500023,50743.77512160001 2025-09-11,15:58:35.000,254,11018107,-795,0,1757606314,15176.778723039992,163.68284246999974,50743.740186 2025-09-11,15:58:36.000,254,11018092,-795,0,1757606315,15176.839349829992,163.60530203999951,50743.80307008001 2025-09-11,15:58:37.000,254,11018134,-795,0,1757606316,15176.859558759992,163.541859869998,50743.82403144001 2025-09-11,15:58:38.000,254,11018096,-795,0,1757606317,15176.859558759992,163.47136857000442,50743.83800568 2025-09-11,15:58:39.000,254,11018090,-795,0,1757606318,15176.839349829992,163.41497553000227,50743.80307008001 2025-09-11,15:58:40.000,254,11018127,-795,0,1757606319,15176.792195659997,163.4079264000029,50743.85197992001 2025-09-11,15:58:41.000,254,11018106,-795,0,1757606320,15176.798931969992,163.2810420599999,50743.914864 2025-09-11,15:58:42.000,254,11018100,-795,0,1757606321,15176.873031379997,163.20350162999966,50743.928838240005 2025-09-11,15:58:43.000,254,11018099,-795,0,1757606322,15176.819140899992,163.1330103299988,50743.998709440006 2025-09-11,15:58:44.000,254,11018101,-795,0,1757606323,15176.792195659997,163.06956816000456,50743.96377384 2025-09-11,15:58:45.000,254,11018078,-795,0,1757606324,15176.765250420001,163.07661729000392,50743.8449928 2025-09-11,15:58:46.000,254,11018133,-795,0,1757606325,15176.778723039992,163.02022425000177,50743.998709440006 2025-09-11,15:58:47.000,254,11018134,-795,0,1757606326,15176.819140899992,162.9990768600037,50743.95678672 2025-09-11,15:58:48.000,254,11018104,-715,0,1757606327,15176.778723039992,163.01317512000242,50743.88691552 2025-09-11,15:58:49.000,254,11018083,-795,0,1757606328,15176.677678389991,163.02022425000177,50743.712237520005 2025-09-11,15:58:50.000,254,11018088,-795,0,1757606329,15176.765250420001,163.11891207000008,50744.03364504 2025-09-11,15:58:51.000,254,11018059,-795,0,1757606330,15176.798931969992,163.1612068500035,50743.95678672 2025-09-11,15:58:52.000,254,11018098,-795,0,1757606331,15176.839349829992,163.21759988999838,50743.93582536 2025-09-11,15:58:53.000,254,11018051,-795,0,1757606332,15176.859558759992,163.32333684000332,50743.90088976001 2025-09-11,15:58:54.000,254,11018107,-795,0,1757606333,15176.893240309997,163.38677901000483,50743.96377384 2025-09-11,15:58:55.000,254,11018121,-795,0,1757606334,15176.920185549992,163.47841770000377,50743.8449928 2025-09-11,15:58:56.000,254,11018132,-795,0,1757606335,15176.980812339993,163.52071247999993,50743.89390264 2025-09-11,15:58:57.000,254,11018093,-795,0,1757606336,15177.048175440003,163.51366335000057,50743.93582536 2025-09-11,15:58:58.000,254,11018122,-795,0,1757606337,15177.027966510002,163.541859869998,50743.831018560006 2025-09-11,15:58:59.000,254,11018101,-795,0,1757606338,15177.021230199993,163.555958130004,50743.6004436 2025-09-11,15:59:00.000,254,11018097,-795,0,1757606339,15177.048175440003,163.60530203999951,50743.69826328 2025-09-11,15:59:01.000,254,11018081,-795,0,1757606340,15177.108802229988,163.51366335000057,50743.761147360005 2025-09-11,15:59:02.000,254,11018087,-795,0,1757606341,15177.135747469998,163.43612292000034,50743.72621176 2025-09-11,15:59:03.000,254,11018014,-795,0,1757606342,15177.115538539998,163.36563161999948,50743.95678672 2025-09-11,15:59:04.000,254,11018123,-795,0,1757606343,15177.095329609998,163.2951403199986,50743.95678672 2025-09-11,15:59:05.000,254,11018115,-795,0,1757606344,15177.088593299988,163.21055075999902,50743.95678672 2025-09-11,15:59:06.000,254,11018125,-795,0,1757606345,15177.162692709993,163.07661729000392,50743.8449928 2025-09-11,15:59:07.000,254,11018107,-795,0,1757606346,15177.182901639993,162.96383120999963,50743.831018560006 2025-09-11,15:59:08.000,254,11018093,-795,0,1757606347,15177.176165329998,162.87219252000068,50743.80307008001 2025-09-11,15:59:09.000,254,11018125,-795,0,1757606348,15177.162692709993,162.79465209000045,50743.761147360005 2025-09-11,15:59:10.000,254,11018086,-795,0,1757606349,15177.216583189998,162.81579947999853,50743.8449928 2025-09-11,15:59:11.000,254,11018131,-795,0,1757606350,15177.283946289994,162.7030134000015,50743.87294128001 2025-09-11,15:59:12.000,254,11018088,-795,0,1757606351,15177.337836769999,162.6889151400028,50743.89390264 2025-09-11,15:59:13.000,254,11018067,-795,0,1757606352,15177.378254629999,162.6889151400028,50743.83800568 2025-09-11,15:59:14.000,254,11018113,-795,0,1757606353,15177.384990939994,162.67481688000407,50743.90787688 2025-09-11,15:59:15.000,254,11018100,-795,0,1757606354,15177.358045699999,162.71006253000087,50743.82403144001 2025-09-11,15:59:16.000,254,11018117,-795,0,1757606355,15177.398463559999,162.7241607899996,50743.85197992001 2025-09-11,15:59:17.000,254,11018075,-795,0,1757606356,15177.39172724999,162.64662035999936,50743.83800568 2025-09-11,15:59:18.000,254,11018064,-795,0,1757606357,15177.358045699999,162.65366948999872,50743.831018560006 2025-09-11,15:59:19.000,254,11018130,-795,0,1757606358,15177.35130938999,162.58317818999785,50743.85896704 2025-09-11,15:59:20.000,254,11018093,-795,0,1757606359,15177.277209979999,162.66071861999808,50743.86595416 2025-09-11,15:59:21.000,254,11018100,-795,0,1757606360,15177.310891529989,162.52678515000298,50743.90787688 2025-09-11,15:59:22.000,254,11018076,-795,0,1757606361,15177.263737359994,162.5056377600049,50743.90088976001 2025-09-11,15:59:23.000,254,11018061,-795,0,1757606362,15177.277209979999,162.40694993999932,50743.88691552 2025-09-11,15:59:24.000,254,11018100,-795,0,1757606363,15177.270473669989,162.3294095099991,50743.90787688 2025-09-11,15:59:25.000,254,11018099,-795,0,1757606364,15177.223319499994,162.30826212000102,50743.90787688 2025-09-11,15:59:26.000,254,11018123,-795,0,1757606365,15177.263737359994,162.2095743000027,50743.93582536 2025-09-11,15:59:27.000,254,11018073,-795,0,1757606366,15177.257001049999,162.08973908999906,50743.94281248001 2025-09-11,15:59:28.000,254,11018139,-795,0,1757606367,15177.216583189998,162.0192477899982,50743.89390264 2025-09-11,15:59:29.000,254,11018116,-795,0,1757606368,15177.209846879989,161.91351084000053,50743.88691552 2025-09-11,15:59:30.000,254,11018109,-795,0,1757606369,15177.189637949989,161.92760909999924,50743.86595416 2025-09-11,15:59:31.000,254,11018105,-795,0,1757606370,15177.223319499994,161.89236345000245,50743.87294128001 2025-09-11,15:59:32.000,254,11018059,-795,0,1757606371,15177.270473669989,161.81482302000222,50743.88691552 2025-09-11,15:59:33.000,254,11018112,-795,0,1757606372,15177.230055809989,161.75138085000071,50743.914864 2025-09-11,15:59:34.000,254,11018098,-795,0,1757606373,15177.243528429994,161.70203693999792,50743.928838240005 2025-09-11,15:59:35.000,254,11018134,-795,0,1757606374,15177.216583189998,161.737282590002,50743.73319888001 2025-09-11,15:59:36.000,254,11018071,-795,0,1757606375,15177.250264739989,161.70203693999792,50743.81704432 2025-09-11,15:59:37.000,254,11018099,-795,0,1757606376,15177.257001049999,161.6879386799992,50743.85896704 2025-09-11,15:59:38.000,254,11018089,-795,0,1757606377,15177.196374259998,161.6526930300024,50743.83800568 2025-09-11,15:59:39.000,254,11018136,-795,0,1757606378,15177.155956399998,161.64564390000305,50743.69826328 2025-09-11,15:59:40.000,254,11018119,-795,0,1757606379,15177.196374259998,161.68088954999985,50743.810057200004 2025-09-11,15:59:41.000,254,11018074,-795,0,1757606380,15177.196374259998,161.61039824999898,50743.83800568 2025-09-11,15:59:42.000,254,11018085,-795,0,1757606381,15177.189637949989,161.53285781999875,50743.88691552 2025-09-11,15:59:43.000,254,11018082,-795,0,1757606382,15177.203110569993,161.46941565000452,50743.97076096001 2025-09-11,15:59:44.000,254,11018145,-795,0,1757606383,15177.257001049999,161.46941565000452,50743.97076096001 2025-09-11,15:59:45.000,254,11018121,-795,0,1757606384,15177.236792119998,161.47646478000388,50743.89390264 2025-09-11,15:59:46.000,254,11018050,-795,0,1757606385,15177.270473669989,161.37072782999894,50743.879928400005 2025-09-11,15:59:47.000,254,11018104,-795,0,1757606386,15177.33110045999,161.26499088000128,50743.95678672 2025-09-11,15:59:48.000,254,11018097,-795,0,1757606387,15177.358045699999,161.22269609999785,50743.93582536 2025-09-11,15:59:49.000,254,11018047,-795,0,1757606388,15177.37151831999,161.1944995800004,50743.8449928 2025-09-11,15:59:50.000,254,11018099,-795,0,1757606389,15177.41193617999,161.18745045000105,50743.90088976001 2025-09-11,15:59:51.000,254,11018114,-795,0,1757606390,15177.486035589995,161.13810653999826,50743.89390264 2025-09-11,15:59:52.000,254,11018102,-795,0,1757606391,15177.51298082999,161.08876263000275,50743.87294128001 2025-09-11,15:59:53.000,254,11018123,-795,0,1757606392,15177.51971714,161.03941871999996,50743.879928400005 2025-09-11,15:59:54.000,254,11018075,-795,0,1757606393,15177.51971714,161.02532046000124,50743.83800568 2025-09-11,15:59:55.000,254,11018132,-795,0,1757606394,15177.51298082999,161.06056610999804,50743.761147360005 2025-09-11,15:59:56.000,254,11018072,-795,0,1757606395,15177.57360761999,161.02532046000124,50743.80307008001 2025-09-11,15:59:57.000,254,11018110,-795,0,1757606396,15177.58034393,161.04646784999932,50743.83800568 2025-09-11,15:59:58.000,254,11018099,-795,0,1757606397,15177.55339868999,161.04646784999932,50743.90787688 2025-09-11,15:59:59.000,254,11018138,-795,0,1757606398,15177.53992607,161.07466437000403,50743.914864 2025-09-11,16:00:00.000,254,11018100,-795,0,1757606399,15177.51298082999,161.16630306000297,50743.94979960001 2025-09-11,16:00:01.000,254,11018079,-795,0,1757606400,15177.486035589995,161.1451556700049,50743.90088976001 2025-09-11,16:00:02.000,254,11018132,-795,0,1757606401,15177.506244519995,161.11695915000018,50743.914864 2025-09-11,16:00:03.000,254,11018080,-795,0,1757606402,15177.49277189999,161.13810653999826,50743.928838240005 2025-09-11,16:00:04.000,254,11018127,-795,0,1757606403,15177.506244519995,161.16630306000297,50743.94281248001 2025-09-11,16:00:05.000,254,11018078,-795,0,1757606404,15177.405199869994,161.20859783999913,50743.83800568 2025-09-11,16:00:06.000,254,11018103,-795,0,1757606405,15177.47256296999,161.20859783999913,50743.94281248001 2025-09-11,16:00:07.000,254,11018125,-795,0,1757606406,15177.45235403999,161.22974523000448,50743.977748080004 2025-09-11,16:00:08.000,254,11018070,-795,0,1757606407,15177.47929928,161.23679436000384,50743.99172232001 2025-09-11,16:00:09.000,254,11018091,-795,0,1757606408,15177.43214510999,161.22269609999785,50743.914864 2025-09-11,16:00:10.000,254,11018146,-795,0,1757606409,15177.49277189999,161.30023652999807,50743.977748080004 2025-09-11,16:00:11.000,254,11018110,-795,0,1757606410,15177.465826659994,161.32138392000343,50743.90787688 2025-09-11,16:00:12.000,254,11018116,-795,0,1757606411,15177.51298082999,161.31433479000407,50743.977748080004 2025-09-11,16:00:13.000,254,11018124,-795,0,1757606412,15177.49277189999,161.37072782999894,50744.11749048001 2025-09-11,16:00:14.000,254,11018125,-795,0,1757606413,15177.45909035,161.35662957000022,50744.06159352 2025-09-11,16:00:15.000,254,11018099,-795,0,1757606414,15177.398463559999,161.4623665199979,50743.99172232001 2025-09-11,16:00:16.000,254,11018114,-795,0,1757606415,15177.43888142,161.50466130000132,50744.00569656 2025-09-11,16:00:17.000,254,11018114,-795,0,1757606416,15177.445617729994,161.48351391000324,50744.08255488 2025-09-11,16:00:18.000,254,11018104,-795,0,1757606417,15177.45235403999,161.51875956000003,50744.06159352 2025-09-11,16:00:19.000,254,11018097,-795,0,1757606418,15177.37151831999,161.51875956000003,50743.92185112001 2025-09-11,16:00:20.000,254,11018113,-795,0,1757606419,15177.344573079994,161.63154564000433,50743.9847352 2025-09-11,16:00:21.000,254,11018117,-795,0,1757606420,15177.344573079994,161.6385947700037,50744.01268368 2025-09-11,16:00:22.000,254,11018153,-795,0,1757606421,15177.324364149994,161.61744737999834,50743.99172232001 2025-09-11,16:00:23.000,254,11018091,-795,0,1757606422,15177.290682599989,161.60334911999962,50743.977748080004 2025-09-11,16:00:24.000,254,11018092,-795,0,1757606423,15177.297418909999,161.6385947700037,50743.998709440006 2025-09-11,16:00:25.000,254,11018089,-795,0,1757606424,15177.270473669989,161.66679129000113,50743.94979960001 2025-09-11,16:00:26.000,254,11018082,-795,0,1757606425,15177.324364149994,161.61744737999834,50743.99172232001 2025-09-11,16:00:27.000,254,11018108,-795,0,1757606426,15177.364782009994,161.58220173000154,50744.00569656 2025-09-11,16:00:28.000,254,11018095,-795,0,1757606427,15177.364782009994,161.51875956000003,50744.04063216001 2025-09-11,16:00:29.000,254,11018097,-795,0,1757606428,15177.337836769999,161.46941565000452,50743.93582536 2025-09-11,16:00:30.000,254,11018134,-795,0,1757606429,15177.384990939994,161.49761217000196,50743.998709440006 2025-09-11,16:00:31.000,254,11018106,-795,0,1757606430,15177.43888142,161.38482608999766,50743.96377384 2025-09-11,16:00:32.000,254,11018101,-795,0,1757606431,15177.465826659994,161.34958044000086,50744.01967080001 2025-09-11,16:00:33.000,254,11018115,-795,0,1757606432,15177.560135,161.27204001000064,50744.07556776 2025-09-11,16:00:34.000,254,11018108,-795,0,1757606433,15177.546662379995,161.22269609999785,50744.01967080001 2025-09-11,16:00:35.000,254,11018076,-795,0,1757606434,15177.560135,161.2156469699985,50744.07556776 2025-09-11,16:00:36.000,254,11018099,-795,0,1757606435,15177.61402547999,161.1310574099989,50744.04063216001 2025-09-11,16:00:37.000,254,11018097,-795,0,1757606436,15177.627498099995,161.04646784999932,50744.06159352 2025-09-11,16:00:38.000,254,11018123,-795,0,1757606437,15177.627498099995,161.0323695900006,50744.047619280005 2025-09-11,16:00:39.000,254,11018121,-795,0,1757606438,15177.60055286,161.00417307000316,50743.97076096001 2025-09-11,16:00:40.000,254,11018122,-795,0,1757606439,15177.60055286,161.02532046000124,50744.00569656 2025-09-11,16:00:41.000,254,11018093,-795,0,1757606440,15177.627498099995,160.9830256799978,50743.9847352 2025-09-11,16:00:42.000,254,11018122,-795,0,1757606441,15177.546662379995,160.94073090000165,50744.02665792 2025-09-11,16:00:43.000,254,11018107,-795,0,1757606442,15177.566871309995,160.92663264000294,50743.94281248001 2025-09-11,16:00:44.000,254,11018102,-795,0,1757606443,15177.59381654999,160.90548525000486,50744.07556776 2025-09-11,16:00:45.000,254,11018098,-795,0,1757606444,15177.546662379995,160.95482916000037,50743.9847352 2025-09-11,16:00:46.000,254,11018134,-795,0,1757606445,15177.53992607,160.91253438000422,50744.1244776 2025-09-11,16:00:47.000,254,11018110,-795,0,1757606446,15177.526453449995,160.90548525000486,50744.0546064 2025-09-11,16:00:48.000,254,11018123,-795,0,1757606447,15177.49277189999,160.947780030001,50744.047619280005 2025-09-11,16:00:49.000,254,11018102,-795,0,1757606448,15177.51298082999,160.95482916000037,50744.02665792 2025-09-11,16:00:50.000,254,11018045,-795,0,1757606449,15177.53992607,161.03941871999996,50744.0546064 2025-09-11,16:00:51.000,254,11018079,-795,0,1757606450,15177.57360761999,160.9971239400038,50744.07556776 2025-09-11,16:00:52.000,254,11018105,-795,0,1757606451,15177.667915959995,160.9689274199991,50744.096529120005 2025-09-11,16:00:53.000,254,11018091,-795,0,1757606452,15177.69486119999,160.97597654999845,50744.06858064001 2025-09-11,16:00:54.000,254,11018074,-795,0,1757606453,15177.7622243,160.92663264000294,50744.145438960004 2025-09-11,16:00:55.000,254,11018096,-795,0,1757606454,15177.728542749996,160.9689274199991,50744.02665792 2025-09-11,16:00:56.000,254,11018105,-795,0,1757606455,15177.80264216,160.8702396000008,50744.18736168001 2025-09-11,16:00:57.000,254,11018099,-795,0,1757606456,15177.768960609996,160.820895689998,50744.18736168001 2025-09-11,16:00:58.000,254,11018113,-795,0,1757606457,15177.7622243,160.77155178000248,50744.166400320006 2025-09-11,16:00:59.000,254,11018102,-795,0,1757606458,15177.71507012999,160.70810961000097,50744.0546064 2025-09-11,16:01:00.000,254,11018096,-795,0,1757606459,15177.708333819995,160.7363061299984,50744.17338744 2025-09-11,16:01:01.000,254,11018101,-795,0,1757606460,15177.69486119999,160.64466743999947,50744.20133592 2025-09-11,16:01:02.000,254,11018117,-795,0,1757606461,15177.65444333999,160.6376183100001,50744.25024576 2025-09-11,16:01:03.000,254,11018127,-795,0,1757606462,15177.55339868999,160.6235200500014,50744.20832304001 2025-09-11,16:01:04.000,254,11018089,-795,0,1757606463,15177.526453449995,160.61647092000203,50744.2292844 2025-09-11,16:01:05.000,254,11018085,-795,0,1757606464,15177.45235403999,160.65876569999818,50744.18736168001 2025-09-11,16:01:06.000,254,11018106,-795,0,1757606465,15177.425408799994,160.64466743999947,50744.17338744 2025-09-11,16:01:07.000,254,11018112,-795,0,1757606466,15177.41867249,160.63056918000075,50744.15242608 2025-09-11,16:01:08.000,254,11018139,-795,0,1757606467,15177.41193617999,160.65171656999883,50744.18736168001 2025-09-11,16:01:09.000,254,11018127,-795,0,1757606468,15177.384990939994,160.70106048000162,50744.06159352 2025-09-11,16:01:10.000,254,11018075,-795,0,1757606469,15177.384990939994,160.79974829999992,50744.04063216001 2025-09-11,16:01:11.000,254,11018117,-795,0,1757606470,15177.43888142,160.820895689998,50744.11749048001 2025-09-11,16:01:12.000,254,11018122,-795,0,1757606471,15177.49277189999,160.81384655999864,50744.06159352 2025-09-11,16:01:13.000,254,11018116,-795,0,1757606472,15177.526453449995,160.8702396000008,50744.11749048001 2025-09-11,16:01:14.000,254,11018108,-795,0,1757606473,15177.51298082999,160.87728873000015,50744.08255488 2025-09-11,16:01:15.000,254,11018146,-795,0,1757606474,15177.58034393,160.97597654999845,50744.166400320006 2025-09-11,16:01:16.000,254,11018135,-795,0,1757606475,15177.587080239995,160.96187828999973,50744.15941320001 2025-09-11,16:01:17.000,254,11018138,-795,0,1757606476,15177.587080239995,160.97597654999845,50744.28518136001 2025-09-11,16:01:18.000,254,11018098,-795,0,1757606477,15177.587080239995,160.9971239400038,50744.264220000005 2025-09-11,16:01:19.000,254,11018099,-795,0,1757606478,15177.486035589995,160.9689274199991,50744.18736168001 2025-09-11,16:01:20.000,254,11018090,-795,0,1757606479,15177.49277189999,161.01827133000188,50744.166400320006 2025-09-11,16:01:21.000,254,11018098,-795,0,1757606480,15177.45909035,160.99007481000444,50744.27819424001 2025-09-11,16:01:22.000,254,11018090,-795,0,1757606481,15177.39172724999,161.00417307000316,50744.27819424001 2025-09-11,16:01:23.000,254,11018131,-795,0,1757606482,15177.33110045999,160.9971239400038,50744.25723288001 2025-09-11,16:01:24.000,254,11018121,-795,0,1757606483,15177.33110045999,160.9830256799978,50744.27819424001 2025-09-11,16:01:25.000,254,11018121,-795,0,1757606484,15177.250264739989,161.04646784999932,50744.29216848 2025-09-11,16:01:26.000,254,11018103,-795,0,1757606485,15177.290682599989,161.06056610999804,50744.2991556 2025-09-11,16:01:27.000,254,11018103,-795,0,1757606486,15177.216583189998,161.03941871999996,50744.27819424001 2025-09-11,16:01:28.000,254,11018121,-795,0,1757606487,15177.203110569993,161.06056610999804,50744.264220000005 2025-09-11,16:01:29.000,254,11018101,-795,0,1757606488,15177.102065919993,161.05351697999868,50744.20832304001 2025-09-11,16:01:30.000,254,11018108,-795,0,1757606489,15177.027966510002,161.15220480000426,50744.13146472 2025-09-11,16:01:31.000,254,11018114,-795,0,1757606490,15177.075120679998,161.11695915000018,50744.24325864 2025-09-11,16:01:32.000,254,11018099,-795,0,1757606491,15177.081856989993,161.12400827999954,50744.15242608 2025-09-11,16:01:33.000,254,11018122,-795,0,1757606492,15177.095329609998,161.1310574099989,50744.2292844 2025-09-11,16:01:34.000,254,11018127,-795,0,1757606493,15177.162692709993,161.15220480000426,50744.24325864 2025-09-11,16:01:35.000,254,11018092,-795,0,1757606494,15177.155956399998,161.2156469699985,50744.20832304001 2025-09-11,16:01:36.000,254,11018097,-795,0,1757606495,15177.310891529989,161.20154870999977,50744.23627152001 2025-09-11,16:01:37.000,254,11018124,-795,0,1757606496,15177.304155219994,161.23679436000384,50744.34806544 2025-09-11,16:01:38.000,254,11018145,-795,0,1757606497,15177.37151831999,161.22974523000448,50744.37601392001 2025-09-11,16:01:39.000,254,11018114,-795,0,1757606498,15177.378254629999,161.2438434900032,50744.37601392001 2025-09-11,16:01:40.000,254,11018125,-795,0,1757606499,15177.358045699999,161.25794175000192,50744.41094952 2025-09-11,16:01:41.000,254,11018094,-795,0,1757606500,15177.384990939994,161.26499088000128,50744.39697528 2025-09-11,16:01:42.000,254,11018082,-795,0,1757606501,15177.39172724999,161.2156469699985,50744.45985936 2025-09-11,16:01:43.000,254,11018114,-795,0,1757606502,15177.384990939994,161.15925393000362,50744.41094952 2025-09-11,16:01:44.000,254,11018117,-795,0,1757606503,15177.337836769999,161.17335219000233,50744.44588512001 2025-09-11,16:01:45.000,254,11018122,-795,0,1757606504,15177.317627839999,161.1944995800004,50744.42492376001 2025-09-11,16:01:46.000,254,11018059,-795,0,1757606505,15177.398463559999,161.10286089000147,50744.46684648 2025-09-11,16:01:47.000,254,11018105,-795,0,1757606506,15177.35130938999,161.10286089000147,50744.36203968 2025-09-11,16:01:48.000,254,11018088,-795,0,1757606507,15177.41193617999,161.04646784999932,50744.431910880005 2025-09-11,16:01:49.000,254,11018082,-795,0,1757606508,15177.378254629999,161.01122220000252,50744.44588512001 2025-09-11,16:01:50.000,254,11018161,-795,0,1757606509,15177.378254629999,161.0323695900006,50744.3690268 2025-09-11,16:01:51.000,254,11018110,-795,0,1757606510,15177.398463559999,161.01827133000188,50744.45287224001 2025-09-11,16:01:52.000,254,11018135,-795,0,1757606511,15177.41867249,160.92663264000294,50744.42492376001 2025-09-11,16:01:53.000,254,11018121,-795,0,1757606512,15177.364782009994,160.91958351000358,50744.47383360001 2025-09-11,16:01:54.000,254,11018120,-795,0,1757606513,15177.364782009994,160.89138698999886,50744.48780784 2025-09-11,16:01:55.000,254,11018120,-795,0,1757606514,15177.304155219994,160.92663264000294,50744.40396240001 2025-09-11,16:01:56.000,254,11018125,-795,0,1757606515,15177.297418909999,160.89138698999886,50744.39697528 2025-09-11,16:01:57.000,254,11018129,-795,0,1757606516,15177.263737359994,160.834993950004,50744.383001040005 2025-09-11,16:01:58.000,254,11018138,-795,0,1757606517,15177.169429019988,160.8490922100027,50744.37601392001 2025-09-11,16:01:59.000,254,11018145,-795,0,1757606518,15177.095329609998,160.86319047000143,50744.30614272001 2025-09-11,16:02:00.000,254,11018115,-795,0,1757606519,15177.027966510002,160.91253438000422,50744.3690268 2025-09-11,16:02:01.000,254,11018097,-795,0,1757606520,15177.034702819998,160.89843611999822,50744.42492376001 2025-09-11,16:02:02.000,254,11018085,-795,0,1757606521,15177.007757580002,160.91253438000422,50744.42492376001 2025-09-11,16:02:03.000,254,11018111,-795,0,1757606522,15176.994284959997,160.91958351000358,50744.41793664 2025-09-11,16:02:04.000,254,11018135,-795,0,1757606523,15177.061648059993,160.97597654999845,50744.438898 2025-09-11,16:02:05.000,254,11018119,-795,0,1757606524,15177.048175440003,161.0323695900006,50744.40396240001 2025-09-11,16:02:06.000,254,11018126,-795,0,1757606525,15177.095329609998,161.10286089000147,50744.383001040005 2025-09-11,16:02:07.000,254,11018144,-795,0,1757606526,15177.142483779993,161.08876263000275,50744.32710408001 2025-09-11,16:02:08.000,254,11018123,-795,0,1757606527,15177.243528429994,161.10991002000083,50744.28518136001 2025-09-11,16:02:09.000,254,11018075,-795,0,1757606528,15177.209846879989,161.1451556700049,50744.24325864 2025-09-11,16:02:10.000,254,11018131,-795,0,1757606529,15177.257001049999,161.23679436000384,50744.24325864 2025-09-11,16:02:11.000,254,11018089,-795,0,1757606530,15177.304155219994,161.2156469699985,50744.25024576 2025-09-11,16:02:12.000,254,11018075,-795,0,1757606531,15177.250264739989,161.17335219000233,50744.29216848 2025-09-11,16:02:13.000,254,11018103,-795,0,1757606532,15177.243528429994,161.17335219000233,50744.215310160005 2025-09-11,16:02:14.000,254,11018118,-795,0,1757606533,15177.236792119998,161.10286089000147,50744.17338744 2025-09-11,16:02:15.000,254,11018088,-795,0,1757606534,15177.196374259998,161.1310574099989,50744.15941320001 2025-09-11,16:02:16.000,254,11018087,-795,0,1757606535,15177.230055809989,161.0817135000034,50744.15941320001 2025-09-11,16:02:17.000,254,11018116,-795,0,1757606536,15177.209846879989,161.0323695900006,50744.15242608 2025-09-11,16:02:18.000,254,11018111,-795,0,1757606537,15177.216583189998,160.9971239400038,50744.20832304001 2025-09-11,16:02:19.000,254,11018102,-795,0,1757606538,15177.162692709993,160.9336817700023,50744.07556776 2025-09-11,16:02:20.000,254,11018111,-795,0,1757606539,15177.155956399998,160.97597654999845,50744.1244776 2025-09-11,16:02:21.000,254,11018129,-795,0,1757606540,15177.236792119998,160.92663264000294,50744.18037456 2025-09-11,16:02:22.000,254,11018084,-795,0,1757606541,15177.223319499994,160.86319047000143,50744.20133592 2025-09-11,16:02:23.000,254,11018089,-795,0,1757606542,15177.216583189998,160.81384655999864,50744.13845184001 2025-09-11,16:02:24.000,254,11018116,-795,0,1757606543,15177.223319499994,160.77155178000248,50744.27120712 2025-09-11,16:02:25.000,254,11018113,-795,0,1757606544,15177.196374259998,160.76450265000312,50744.24325864 2025-09-11,16:02:26.000,254,11018075,-795,0,1757606545,15177.250264739989,160.7222078699997,50744.2292844 2025-09-11,16:02:27.000,254,11018106,-795,0,1757606546,15177.250264739989,160.65171656999883,50744.27120712 2025-09-11,16:02:28.000,254,11018091,-795,0,1757606547,15177.236792119998,160.6235200500014,50744.35505256001 2025-09-11,16:02:29.000,254,11018081,-795,0,1757606548,15177.209846879989,160.5741761399986,50744.264220000005 2025-09-11,16:02:30.000,254,11018159,-795,0,1757606549,15177.196374259998,160.6376183100001,50744.215310160005 2025-09-11,16:02:31.000,254,11018091,-795,0,1757606550,15177.243528429994,160.60942179000267,50744.18037456 2025-09-11,16:02:32.000,254,11018099,-795,0,1757606551,15177.223319499994,160.56712700999924,50744.13146472 2025-09-11,16:02:33.000,254,11018127,-795,0,1757606552,15177.216583189998,160.54597962000116,50744.18037456 2025-09-11,16:02:34.000,254,11018103,-795,0,1757606553,15177.209846879989,160.55302875000052,50744.145438960004 2025-09-11,16:02:35.000,254,11018129,-795,0,1757606554,15177.216583189998,160.56007787999988,50744.11749048001 2025-09-11,16:02:36.000,254,11018082,-755,0,1757606555,15177.169429019988,160.52483223000308,50744.145438960004 2025-09-11,16:02:37.000,254,11018103,-795,0,1757606556,15177.149220089988,160.45434093000222,50744.03364504 2025-09-11,16:02:38.000,254,11018121,-795,0,1757606557,15177.122274849993,160.4402426700035,50744.18037456 2025-09-11,16:02:39.000,254,11018113,-795,0,1757606558,15177.014493889998,160.3908987600007,50744.11749048001 2025-09-11,16:02:40.000,254,11018072,-795,0,1757606559,15176.987548650002,160.46843919000094,50744.15242608 2025-09-11,16:02:41.000,254,11018090,-795,0,1757606560,15176.987548650002,160.42614441000478,50744.2292844 2025-09-11,16:02:42.000,254,11018093,-795,0,1757606561,15176.920185549992,160.36270224000327,50744.22229728 2025-09-11,16:02:43.000,254,11018158,-795,0,1757606562,15176.906712930002,160.34860398000455,50744.166400320006 2025-09-11,16:02:44.000,254,11018150,-795,0,1757606563,15176.913449239997,160.29926007000176,50744.10351624 2025-09-11,16:02:45.000,254,11018130,-795,0,1757606564,15176.899976619992,160.34155484999792,50744.00569656 2025-09-11,16:02:46.000,254,11018108,-795,0,1757606565,15176.906712930002,160.2640144199977,50744.03364504 2025-09-11,16:02:47.000,254,11018117,-795,0,1757606566,15176.960603409992,160.27106355000433,50744.07556776 2025-09-11,16:02:48.000,254,11018130,-795,0,1757606567,15177.007757580002,160.27106355000433,50744.07556776 2025-09-11,16:02:49.000,254,11018083,-795,0,1757606568,15176.994284959997,160.20762138000282,50743.998709440006 2025-09-11,16:02:50.000,254,11018098,-795,0,1757606569,15177.014493889998,160.21467051000218,50744.00569656 2025-09-11,16:02:51.000,254,11018162,-795,0,1757606570,15177.075120679998,160.15827747000003,50744.08255488 2025-09-11,16:02:52.000,254,11018127,-795,0,1757606571,15177.061648059993,160.13713008000195,50744.08255488 2025-09-11,16:02:53.000,254,11018144,-795,0,1757606572,15177.034702819998,160.1300809500026,50743.99172232001 2025-09-11,16:02:54.000,254,11018139,-795,0,1757606573,15177.088593299988,160.1300809500026,50744.08255488 2025-09-11,16:02:55.000,254,11018124,-795,0,1757606574,15177.189637949989,160.24286702999962,50744.11050336001 2025-09-11,16:02:56.000,254,11018107,-795,0,1757606575,15177.337836769999,160.2287687700009,50744.25024576 2025-09-11,16:02:57.000,254,11018153,-795,0,1757606576,15177.364782009994,160.22171964000154,50744.36203968 2025-09-11,16:02:58.000,254,11018141,-795,0,1757606577,15177.337836769999,160.24991615999897,50744.3690268 2025-09-11,16:02:59.000,254,11018137,-795,0,1757606578,15177.310891529989,160.28516181000305,50744.3690268 2025-09-11,16:03:00.000,254,11018122,-795,0,1757606579,15177.324364149994,160.34860398000455,50744.38998816 2025-09-11,16:03:01.000,254,11018128,-795,0,1757606580,15177.317627839999,160.2781126800037,50744.41094952 2025-09-11,16:03:02.000,254,11018126,-795,0,1757606581,15177.398463559999,160.28516181000305,50744.46684648 2025-09-11,16:03:03.000,254,11018081,-795,0,1757606582,15177.378254629999,160.2781126800037,50744.42492376001 2025-09-11,16:03:04.000,254,11018128,-795,0,1757606583,15177.43888142,160.27106355000433,50744.47383360001 2025-09-11,16:03:05.000,254,11018102,-795,0,1757606584,15177.384990939994,160.32040745999984,50744.383001040005 2025-09-11,16:03:06.000,254,11018116,-795,0,1757606585,15177.47256296999,160.24286702999962,50744.480820720004 2025-09-11,16:03:07.000,254,11018157,-795,0,1757606586,15177.506244519995,160.18647399000474,50744.54370480001 2025-09-11,16:03:08.000,254,11018091,-795,0,1757606587,15177.546662379995,160.18647399000474,50744.501782080006 2025-09-11,16:03:09.000,254,11018130,-795,0,1757606588,15177.53992607,160.13713008000195,50744.431910880005 2025-09-11,16:03:10.000,254,11018122,-795,0,1757606589,15177.49950821,160.1653265999994,50744.35505256001 2025-09-11,16:03:11.000,254,11018141,-795,0,1757606590,15177.526453449995,160.0807370399998,50744.40396240001 2025-09-11,16:03:12.000,254,11018145,-795,0,1757606591,15177.53992607,160.0172948699983,50744.38998816 2025-09-11,16:03:13.000,254,11018120,-795,0,1757606592,15177.53318975999,159.95385270000406,50744.41094952 2025-09-11,16:03:14.000,254,11018111,-795,0,1757606593,15177.47256296999,159.91860705,50744.41793664 2025-09-11,16:03:15.000,254,11018136,-795,0,1757606594,15177.45235403999,159.87631227000384,50744.39697528 2025-09-11,16:03:16.000,254,11018133,-795,0,1757606595,15177.445617729994,159.80582097000297,50744.438898 2025-09-11,16:03:17.000,254,11018161,-795,0,1757606596,15177.45235403999,159.72123141000338,50744.35505256001 2025-09-11,16:03:18.000,254,11018148,-795,0,1757606597,15177.486035589995,159.64369098000316,50744.40396240001 2025-09-11,16:03:19.000,254,11018099,-795,0,1757606598,15177.425408799994,159.59434707000037,50744.334091200006 2025-09-11,16:03:20.000,254,11018100,-795,0,1757606599,15177.43888142,159.58024881000165,50744.32710408001 2025-09-11,16:03:21.000,254,11018104,-795,0,1757606600,15177.41193617999,159.43926620999991,50744.46684648 2025-09-11,16:03:22.000,254,11018186,-795,0,1757606601,15177.37151831999,159.34762752000097,50744.45287224001 2025-09-11,16:03:23.000,254,11018147,-795,0,1757606602,15177.337836769999,159.28418534999946,50744.45287224001 2025-09-11,16:03:24.000,254,11018154,-795,0,1757606603,15177.37151831999,159.19959578999988,50744.51575632 2025-09-11,16:03:25.000,254,11018122,-795,0,1757606604,15177.270473669989,159.15025188000436,50744.46684648 2025-09-11,16:03:26.000,254,11018121,-795,0,1757606605,15177.317627839999,159.04451492999942,50744.599601760005 2025-09-11,16:03:27.000,254,11018102,-795,0,1757606606,15177.257001049999,158.98812189000455,50744.44588512001 2025-09-11,16:03:28.000,254,11018175,-795,0,1757606607,15177.243528429994,158.95287624000048,50744.52274344001 2025-09-11,16:03:29.000,254,11018174,-795,0,1757606608,15177.162692709993,158.95287624000048,50744.431910880005 2025-09-11,16:03:30.000,254,11018112,-795,0,1757606609,15177.189637949989,158.95287624000048,50744.45985936 2025-09-11,16:03:31.000,254,11018100,-795,0,1757606610,15177.169429019988,158.98107275999791,50744.501782080006 2025-09-11,16:03:32.000,254,11018112,-795,0,1757606611,15177.108802229988,158.92467972000304,50744.51575632 2025-09-11,16:03:33.000,254,11018157,-795,0,1757606612,15177.088593299988,158.9669744999992,50744.501782080006 2025-09-11,16:03:34.000,254,11018128,-795,0,1757606613,15177.061648059993,158.92467972000304,50744.48780784 2025-09-11,16:03:35.000,254,11018052,-795,0,1757606614,15177.041439129993,158.98812189000455,50744.45985936 2025-09-11,16:03:36.000,254,11018093,-795,0,1757606615,15177.081856989993,158.9951710200039,50744.53671768 2025-09-11,16:03:37.000,254,11018098,-795,0,1757606616,15177.088593299988,159.0304166700007,50744.55767904 2025-09-11,16:03:38.000,254,11018143,-795,0,1757606617,15177.081856989993,159.05156405999878,50744.550691920005 2025-09-11,16:03:39.000,254,11018100,-795,0,1757606618,15177.007757580002,159.08680971000285,50744.41793664 2025-09-11,16:03:40.000,254,11018094,-795,0,1757606619,15177.027966510002,159.19254666000052,50744.46684648 2025-09-11,16:03:41.000,254,11018061,-795,0,1757606620,15177.001021269993,159.129104489999,50744.45985936 2025-09-11,16:03:42.000,254,11018125,-795,0,1757606621,15177.027966510002,159.1150062300003,50744.52274344001 2025-09-11,16:03:43.000,254,11018098,-795,0,1757606622,15176.980812339993,159.13615361999837,50744.501782080006 2025-09-11,16:03:44.000,254,11018114,-795,0,1757606623,15176.974076029997,159.129104489999,50744.48780784 2025-09-11,16:03:45.000,254,11018108,-795,0,1757606624,15176.859558759992,159.19254666000052,50744.41793664 2025-09-11,16:03:46.000,254,11018078,-795,0,1757606625,15176.873031379997,159.16435014000308,50744.38998816 2025-09-11,16:03:47.000,254,11018115,-795,0,1757606626,15176.926921860002,159.14320274999773,50744.40396240001 2025-09-11,16:03:48.000,254,11018115,-795,0,1757606627,15176.960603409992,159.12205535999965,50744.41793664 2025-09-11,16:03:49.000,254,11018134,-795,0,1757606628,15176.947130790002,159.129104489999,50744.45287224001 2025-09-11,16:03:50.000,254,11018095,-795,0,1757606629,15176.879767689992,159.19959578999988,50744.52274344001 2025-09-11,16:03:51.000,254,11018048,-795,0,1757606630,15176.920185549992,159.17139927000244,50744.42492376001 2025-09-11,16:03:52.000,254,11018142,-795,0,1757606631,15176.920185549992,159.10795710000093,50744.41793664 2025-09-11,16:03:53.000,254,11018120,-795,0,1757606632,15176.825877210002,159.129104489999,50744.40396240001 2025-09-11,16:03:54.000,254,11018119,-795,0,1757606633,15176.812404589997,159.10090797000157,50744.46684648 2025-09-11,16:03:55.000,254,11018144,-795,0,1757606634,15176.771986729997,159.16435014000308,50744.45287224001 2025-09-11,16:03:56.000,254,11018119,-795,0,1757606635,15176.792195659997,159.13615361999837,50744.42492376001 2025-09-11,16:03:57.000,254,11018132,-795,0,1757606636,15176.738305179992,159.0938588400022,50744.383001040005 2025-09-11,16:03:58.000,254,11018148,-795,0,1757606637,15176.718096249992,159.13615361999837,50744.38998816 2025-09-11,16:03:59.000,254,11018109,-795,0,1757606638,15176.704623630001,159.0938588400022,50744.334091200006 2025-09-11,16:04:00.000,254,11018111,-795,0,1757606639,15176.664205770001,159.13615361999837,50744.40396240001 2025-09-11,16:04:01.000,254,11018077,-795,0,1757606640,15176.684414700001,159.10090797000157,50744.44588512001 2025-09-11,16:04:02.000,254,11018121,-795,0,1757606641,15176.657469459991,159.10795710000093,50744.480820720004 2025-09-11,16:04:03.000,254,11018109,-795,0,1757606642,15176.670942079996,159.0797605800035,50744.47383360001 2025-09-11,16:04:04.000,254,11018103,-795,0,1757606643,15176.64399684,159.08680971000285,50744.501782080006 2025-09-11,16:04:05.000,254,11018110,-795,0,1757606644,15176.64399684,159.15730101000372,50744.58562752 2025-09-11,16:04:06.000,254,11018070,-795,0,1757606645,15176.64399684,159.14320274999773,50744.550691920005 2025-09-11,16:04:07.000,254,11018095,-795,0,1757606646,15176.630524219996,159.129104489999,50744.52973056 2025-09-11,16:04:08.000,254,11018121,-635,0,1757606647,15176.630524219996,159.1150062300003,50744.5786404 2025-09-11,16:04:09.000,254,11018098,-795,0,1757606648,15176.569897429996,159.15025188000436,50744.599601760005 2025-09-11,16:04:10.000,254,11018107,-795,0,1757606649,15176.448643849995,159.25598883000202,50744.5087692 2025-09-11,16:04:11.000,254,11018135,-795,0,1757606650,15176.45538015999,159.34762752000097,50744.5087692 2025-09-11,16:04:12.000,254,11018119,-795,0,1757606651,15176.41496229999,159.3405783900016,50744.480820720004 2025-09-11,16:04:13.000,254,11018111,-795,0,1757606652,15176.39475336999,159.40402056000312,50744.501782080006 2025-09-11,16:04:14.000,254,11018100,-795,0,1757606653,15176.35433550999,159.45336446999863,50744.45985936 2025-09-11,16:04:15.000,254,11018119,-795,0,1757606654,15176.286972409995,159.56615055000293,50744.44588512001 2025-09-11,16:04:16.000,254,11018137,-795,0,1757606655,15176.19940038,159.587297940001,50744.45985936 2025-09-11,16:04:17.000,254,11018154,-795,0,1757606656,15176.19940038,159.60844532999909,50744.501782080006 2025-09-11,16:04:18.000,254,11018129,-795,0,1757606657,15176.125300969994,159.6366418500038,50744.501782080006 2025-09-11,16:04:19.000,254,11018111,-795,0,1757606658,15176.051201559989,159.67893662999995,50744.37601392001 2025-09-11,16:04:20.000,254,11018132,-795,0,1757606659,15176.017520009998,159.72828054000274,50744.480820720004 2025-09-11,16:04:21.000,254,11018045,-795,0,1757606660,15175.990574769989,159.75647706000018,50744.501782080006 2025-09-11,16:04:22.000,254,11018142,-795,0,1757606661,15176.004047389994,159.7353296700021,50744.49479496001 2025-09-11,16:04:23.000,254,11018100,-795,0,1757606662,15175.983838459993,159.74237880000146,50744.45287224001 2025-09-11,16:04:24.000,254,11018064,-795,0,1757606663,15175.950156909988,159.72828054000274,50744.45287224001 2025-09-11,16:04:25.000,254,11018130,-795,0,1757606664,15175.882793809993,159.79172271000425,50744.45287224001 2025-09-11,16:04:26.000,254,11018116,-795,0,1757606665,15175.882793809993,159.74942793000082,50744.45287224001 2025-09-11,16:04:27.000,254,11018124,-795,0,1757606666,15175.842375949993,159.7705753199989,50744.45287224001 2025-09-11,16:04:28.000,254,11018052,-795,0,1757606667,15175.822167019993,159.80582097000297,50744.383001040005 2025-09-11,16:04:29.000,254,11018083,-795,0,1757606668,15175.687440820002,159.80582097000297,50744.20133592 2025-09-11,16:04:30.000,254,11018090,-795,0,1757606669,15175.667231890002,159.87631227000384,50744.34806544 2025-09-11,16:04:31.000,254,11018122,-795,0,1757606670,15175.734594989997,159.8974596600019,50744.41094952 2025-09-11,16:04:32.000,254,11018102,-795,0,1757606671,15175.754803919997,159.86926314000448,50744.41094952 2025-09-11,16:04:33.000,254,11018085,-795,0,1757606672,15175.741331299992,159.9468035700047,50744.42492376001 2025-09-11,16:04:34.000,254,11018109,-795,0,1757606673,15175.741331299992,159.9820492200015,50744.45985936 2025-09-11,16:04:35.000,254,11018081,-795,0,1757606674,15175.640286649992,160.10188442999788,50744.41793664 2025-09-11,16:04:36.000,254,11018110,-795,0,1757606675,15175.707649750002,160.13713008000195,50744.501782080006 2025-09-11,16:04:37.000,254,11018087,-795,0,1757606676,15175.673968199997,160.21467051000218,50744.48780784 2025-09-11,16:04:38.000,254,11018138,-795,0,1757606677,15175.700913439992,160.25696528999833,50744.48780784 2025-09-11,16:04:39.000,254,11018098,-795,0,1757606678,15175.667231890002,160.27106355000433,50744.40396240001 2025-09-11,16:04:40.000,254,11018110,-795,0,1757606679,15175.667231890002,160.36975137000263,50744.438898 2025-09-11,16:04:41.000,254,11018100,-795,0,1757606680,15175.727858680002,160.3556531100039,50744.431910880005 2025-09-11,16:04:42.000,254,11018102,-795,0,1757606681,15175.761540229993,160.36270224000327,50744.46684648 2025-09-11,16:04:43.000,254,11018073,-795,0,1757606682,15175.761540229993,160.376800500002,50744.44588512001 2025-09-11,16:04:44.000,254,11018075,-795,0,1757606683,15175.815430709998,160.376800500002,50744.38998816 2025-09-11,16:04:45.000,254,11018113,-795,0,1757606684,15175.768276540002,160.41909527999815,50744.34806544 2025-09-11,16:04:46.000,254,11018098,-795,0,1757606685,15175.808694400002,160.39794789000007,50744.39697528 2025-09-11,16:04:47.000,254,11018135,-795,0,1757606686,15175.781749159993,160.376800500002,50744.38998816 2025-09-11,16:04:48.000,254,11018154,-795,0,1757606687,15175.822167019993,160.3908987600007,50744.45287224001 2025-09-11,16:04:49.000,254,11018087,-795,0,1757606688,15175.754803919997,160.3908987600007,50744.36203968 2025-09-11,16:04:50.000,254,11018133,-795,0,1757606689,15175.734594989997,160.46139006000158,50744.36203968 2025-09-11,16:04:51.000,254,11018119,-795,0,1757606690,15175.687440820002,160.41909527999815,50744.41793664 2025-09-11,16:04:52.000,254,11018102,-795,0,1757606691,15175.653759269997,160.36975137000263,50744.47383360001 2025-09-11,16:04:53.000,254,11018118,-795,0,1757606692,15175.599868789992,160.4120461499988,50744.45985936 2025-09-11,16:04:54.000,254,11018110,-795,0,1757606693,15175.532505689996,160.43319354000414,50744.41094952 2025-09-11,16:04:55.000,254,11018120,-795,0,1757606694,15175.438197349991,160.50368483999773,50744.40396240001 2025-09-11,16:04:56.000,254,11018147,-795,0,1757606695,15175.42472473,160.52483223000308,50744.39697528 2025-09-11,16:04:57.000,254,11018113,-795,0,1757606696,15175.370834249996,160.54597962000116,50744.438898 2025-09-11,16:04:58.000,254,11018119,-795,0,1757606697,15175.370834249996,160.6376183100001,50744.44588512001 2025-09-11,16:04:59.000,254,11018082,-795,0,1757606698,15175.31694376999,160.66581483000482,50744.45287224001 2025-09-11,16:05:00.000,254,11018121,-795,0,1757606699,15175.29673483999,160.80679742999928,50744.40396240001 2025-09-11,16:05:01.000,254,11018065,-795,0,1757606700,15175.249580669995,160.85614134000207,50744.39697528 2025-09-11,16:05:02.000,254,11018149,-795,0,1757606701,15175.269789599995,160.91253438000422,50744.45985936 2025-09-11,16:05:03.000,254,11018123,-795,0,1757606702,15175.26305329,161.05351697999868,50744.431910880005 2025-09-11,16:05:04.000,254,11018141,-795,0,1757606703,15175.269789599995,161.13810653999826,50744.41094952 2025-09-11,16:05:05.000,254,11018120,-795,0,1757606704,15175.22263543,161.3072856600047,50744.3690268 2025-09-11,16:05:06.000,254,11018092,-795,0,1757606705,15175.21589911999,161.3777769599983,50744.37601392001 2025-09-11,16:05:07.000,254,11018085,-795,0,1757606706,15175.188953879995,161.45531738999853,50744.35505256001 2025-09-11,16:05:08.000,254,11018143,-795,0,1757606707,15175.15527232999,161.49761217000196,50744.34107832 2025-09-11,16:05:09.000,254,11018170,-795,0,1757606708,15175.05422767999,161.59629999000026,50744.27120712 2025-09-11,16:05:10.000,254,11018137,-795,0,1757606709,15174.97339195999,161.69498780999857,50744.2991556 2025-09-11,16:05:11.000,254,11018116,-795,0,1757606710,15174.966655649994,161.70908607000456,50744.36203968 2025-09-11,16:05:12.000,254,11018113,-795,0,1757606711,15174.906028859994,161.76547910999943,50744.38998816 2025-09-11,16:05:13.000,254,11018132,-795,0,1757606712,15174.865610999994,161.82187215000158,50744.37601392001 2025-09-11,16:05:14.000,254,11018100,-795,0,1757606713,15174.825193139994,161.86416692999774,50744.32710408001 2025-09-11,16:05:15.000,254,11018111,-795,0,1757606714,15174.757830039998,161.96990388000268,50744.30614272001 2025-09-11,16:05:16.000,254,11018098,-795,0,1757606715,15174.730884799988,161.97695301000203,50744.334091200006 2025-09-11,16:05:17.000,254,11018105,-795,0,1757606716,15174.751093729988,161.97695301000203,50744.313129840004 2025-09-11,16:05:18.000,254,11018095,-795,0,1757606717,15174.724148489993,162.0474443100029,50744.41793664 2025-09-11,16:05:19.000,254,11018121,-795,0,1757606718,15174.724148489993,162.09678821999842,50744.36203968 2025-09-11,16:05:20.000,254,11018098,-795,0,1757606719,15174.717412179998,162.18842691000464,50744.38998816 2025-09-11,16:05:21.000,254,11018100,-795,0,1757606720,15174.784775279993,162.21662343000207,50744.40396240001 2025-09-11,16:05:22.000,254,11018101,-795,0,1757606721,15174.757830039998,162.25186907999887,50744.383001040005 2025-09-11,16:05:23.000,254,11018115,-795,0,1757606722,15174.764566349993,162.27301647000422,50744.438898 2025-09-11,16:05:24.000,254,11018137,-795,0,1757606723,15174.737621109998,162.3435077699978,50744.45985936 2025-09-11,16:05:25.000,254,11018106,-795,0,1757606724,15174.670258009988,162.41399906999868,50744.45985936 2025-09-11,16:05:26.000,254,11018138,-795,0,1757606725,15174.629840149988,162.38580255000124,50744.38998816 2025-09-11,16:05:27.000,254,11018091,-795,0,1757606726,15174.596158599998,162.38580255000124,50744.38998816 2025-09-11,16:05:28.000,254,11018122,-795,0,1757606727,15174.569213360002,162.40694993999932,50744.44588512001 2025-09-11,16:05:29.000,254,11018092,-795,0,1757606728,15174.468168710002,162.37170429000253,50744.32710408001 2025-09-11,16:05:30.000,254,11018090,-795,0,1757606729,15174.387332990002,162.44924472000275,50744.36203968 2025-09-11,16:05:31.000,254,11018081,-795,0,1757606730,15174.346915130001,162.39990080999996,50744.34107832 2025-09-11,16:05:32.000,254,11018107,-795,0,1757606731,15174.286288340001,162.3294095099991,50744.431910880005 2025-09-11,16:05:33.000,254,11018123,-795,0,1757606732,15174.252606789996,162.32236037999974,50744.42492376001 2025-09-11,16:05:34.000,254,11018108,-795,0,1757606733,15174.171771069996,162.2941638600023,50744.46684648 2025-09-11,16:05:35.000,254,11018164,-795,0,1757606734,15174.05725379999,162.35055690000445,50744.41094952 2025-09-11,16:05:36.000,254,11018112,-795,0,1757606735,15174.070726419995,162.28711473000294,50744.44588512001 2025-09-11,16:05:37.000,254,11018114,-795,0,1757606736,15174.03704486999,162.25186907999887,50744.480820720004 2025-09-11,16:05:38.000,254,11018101,-795,0,1757606737,15173.949472839995,162.20252517000336,50744.45985936 2025-09-11,16:05:39.000,254,11018106,-795,0,1757606738,15173.88210974,162.2095743000027,50744.25723288001 2025-09-11,16:05:40.000,254,11018072,-795,0,1757606739,15173.86190081,162.28711473000294,50744.42492376001 2025-09-11,16:05:41.000,254,11018077,-795,0,1757606740,15173.848428189995,162.28711473000294,50744.41094952 2025-09-11,16:05:42.000,254,11018121,-795,0,1757606741,15173.86190081,162.30121299000166,50744.45287224001 2025-09-11,16:05:43.000,254,11018073,-795,0,1757606742,15173.81474663999,162.32236037999974,50744.41094952 2025-09-11,16:05:44.000,254,11018063,-795,0,1757606743,15173.828219259995,162.40694993999932,50744.46684648 2025-09-11,16:05:45.000,254,11018069,-795,0,1757606744,15173.76085616,162.5056377600049,50744.41094952 2025-09-11,16:05:46.000,254,11018100,-795,0,1757606745,15173.79453770999,162.5056377600049,50744.37601392001 2025-09-11,16:05:47.000,254,11018039,-795,0,1757606746,15173.767592469994,162.51973602000362,50744.32710408001 2025-09-11,16:05:48.000,254,11018082,-795,0,1757606747,15173.740647229999,162.5902273200045,50744.28518136001 2025-09-11,16:05:49.000,254,11018121,-715,0,1757606748,15173.666547819994,162.61137471000256,50744.2292844 2025-09-11,16:05:50.000,254,11018048,-795,0,1757606749,15173.626129959994,162.76645557000302,50744.313129840004 2025-09-11,16:05:51.000,254,11018105,-795,0,1757606750,15173.599184719998,162.77350470000238,50744.28518136001 2025-09-11,16:05:52.000,254,11018054,-795,0,1757606751,15173.592448409989,162.77350470000238,50744.313129840004 2025-09-11,16:05:53.000,254,11018080,-795,0,1757606752,15173.585712099994,162.7876029600011,50744.34107832 2025-09-11,16:05:54.000,254,11018085,-795,0,1757606753,15173.538557929998,162.82989774000453,50744.32710408001 2025-09-11,16:05:55.000,254,11018022,-795,0,1757606754,15173.498140069998,162.87924165000004,50744.3690268 2025-09-11,16:05:56.000,254,11018100,-795,0,1757606755,15173.457722209998,162.86514339000132,50744.36203968 2025-09-11,16:05:57.000,254,11018062,-795,0,1757606756,15173.390359110002,162.81579947999853,50744.2991556 2025-09-11,16:05:58.000,254,11017987,-795,0,1757606757,15173.390359110002,162.79465209000045,50744.2991556 2025-09-11,16:05:59.000,254,11018079,-795,0,1757606758,15173.329732320002,162.71711166000023,50744.28518136001 2025-09-11,16:06:00.000,254,11018079,-795,0,1757606759,15173.289314460002,162.78055383000174,50744.34107832 2025-09-11,16:06:01.000,254,11018065,-795,0,1757606760,15173.289314460002,162.7241607899996,50744.36203968 2025-09-11,16:06:02.000,254,11018097,-795,0,1757606761,15173.289314460002,162.73120991999895,50744.36203968 2025-09-11,16:06:03.000,254,11018103,-795,0,1757606762,15173.235423979997,162.6889151400028,50744.42492376001 2025-09-11,16:06:04.000,254,11018103,-795,0,1757606763,15173.221951359992,162.67481688000407,50744.383001040005 2025-09-11,16:06:05.000,254,11018063,-795,0,1757606764,15173.120906709992,162.7382590499983,50744.2991556 2025-09-11,16:06:06.000,254,11018059,-795,0,1757606765,15173.107434090001,162.7876029600011,50744.35505256001 2025-09-11,16:06:07.000,254,11018094,-795,0,1757606766,15173.046807300001,162.79465209000045,50744.37601392001 2025-09-11,16:06:08.000,254,11018059,-795,0,1757606767,15172.999653129991,162.87219252000068,50744.2991556 2025-09-11,16:06:09.000,254,11018042,-795,0,1757606768,15172.90534479,162.90038903999812,50744.20832304001 2025-09-11,16:06:10.000,254,11018077,-795,0,1757606769,15172.87839954999,163.02727338000113,50744.313129840004 2025-09-11,16:06:11.000,254,11018086,-795,0,1757606770,15172.83798168999,163.06251902999793,50744.35505256001 2025-09-11,16:06:12.000,254,11018075,-795,0,1757606771,15172.78409121,163.09071555000264,50744.30614272001 2025-09-11,16:06:13.000,254,11018072,-795,0,1757606772,15172.75714596999,163.1823542400016,50744.334091200006 2025-09-11,16:06:14.000,254,11018042,-795,0,1757606773,15172.730200729995,163.28809118999925,50744.32710408001 2025-09-11,16:06:15.000,254,11018074,-795,0,1757606774,15172.6426287,163.42202466000163,50744.334091200006 2025-09-11,16:06:16.000,254,11018043,-795,0,1757606775,15172.69651917999,163.52071247999993,50744.30614272001 2025-09-11,16:06:17.000,254,11018069,-795,0,1757606776,15172.68304656,163.56300726000336,50744.25723288001 2025-09-11,16:06:18.000,254,11018101,-795,0,1757606777,15172.67631024999,163.6546459500023,50744.215310160005 2025-09-11,16:06:19.000,254,11018031,-795,0,1757606778,15172.61568345999,163.74628464000125,50744.10351624 2025-09-11,16:06:20.000,254,11018067,-795,0,1757606779,15172.649365009995,163.87316898000427,50744.27819424001 2025-09-11,16:06:21.000,254,11018049,-795,0,1757606780,15172.6426287,163.8379233300002,50744.27819424001 2025-09-11,16:06:22.000,254,11018053,-795,0,1757606781,15172.65610131999,163.90841463000106,50744.145438960004 2025-09-11,16:06:23.000,254,11018056,-795,0,1757606782,15172.63589238999,163.92251288999978,50744.15941320001 2025-09-11,16:06:24.000,254,11018053,-795,0,1757606783,15172.61568345999,163.9366111499985,50744.22229728 2025-09-11,16:06:25.000,254,11018109,-795,0,1757606784,15172.548320359994,164.01415157999872,50744.18037456 2025-09-11,16:06:26.000,254,11018127,-795,0,1757606785,15172.487693569994,163.97890593000193,50744.25024576 2025-09-11,16:06:27.000,254,11018064,-795,0,1757606786,15172.460748329999,163.94366027999786,50744.20133592 2025-09-11,16:06:28.000,254,11018052,-795,0,1757606787,15172.386648919994,163.9366111499985,50744.22229728 2025-09-11,16:06:29.000,254,11018045,-795,0,1757606788,15172.292340579988,163.87316898000427,50744.08954200001 2025-09-11,16:06:30.000,254,11018058,-795,0,1757606789,15172.251922719988,163.9648076700032,50744.18736168001 2025-09-11,16:06:31.000,254,11018037,-795,0,1757606790,15172.231713789988,163.90841463000106,50744.27819424001 2025-09-11,16:06:32.000,254,11018091,-795,0,1757606791,15172.150878070002,163.9013655000017,50744.27120712 2025-09-11,16:06:33.000,254,11018098,-795,0,1757606792,15172.117196519997,163.92956201999914,50744.25024576 2025-09-11,16:06:34.000,254,11018034,-795,0,1757606793,15172.076778659997,163.95775854000385,50744.27819424001 2025-09-11,16:06:35.000,254,11018065,-795,0,1757606794,15172.070042350002,164.00710244999937,50744.22229728 2025-09-11,16:06:36.000,254,11018083,-795,0,1757606795,15172.083514969992,164.02120070999808,50744.20832304001 2025-09-11,16:06:37.000,254,11018052,-795,0,1757606796,15172.090251280002,164.02824984000472,50744.17338744 2025-09-11,16:06:38.000,254,11018075,-795,0,1757606797,15172.083514969992,164.07759375000023,50744.18736168001 2025-09-11,16:06:39.000,254,11018114,-795,0,1757606798,15172.029624490002,164.15513418000046,50744.08255488 2025-09-11,16:06:40.000,254,11018079,-795,0,1757606799,15171.995942939997,164.2115272200026,50744.096529120005 2025-09-11,16:06:41.000,254,11018043,-795,0,1757606800,15172.029624490002,164.26792026000476,50744.13845184001 2025-09-11,16:06:42.000,254,11018085,-795,0,1757606801,15171.968997700002,164.2961167800022,50744.10351624 2025-09-11,16:06:43.000,254,11018021,-795,0,1757606802,15171.968997700002,164.3102150400009,50744.08954200001 2025-09-11,16:06:44.000,254,11018049,-795,0,1757606803,15171.948788770002,164.38070634000178,50744.145438960004 2025-09-11,16:06:45.000,254,11018074,-795,0,1757606804,15171.800589949991,164.45119764000265,50744.06159352 2025-09-11,16:06:46.000,254,11018087,-795,0,1757606805,15171.753435779996,164.47234503000072,50744.11050336001 2025-09-11,16:06:47.000,254,11018070,-795,0,1757606806,15171.70628161,164.48644328999944,50744.047619280005 2025-09-11,16:06:48.000,254,11018043,-795,0,1757606807,15171.66586375,164.51463981000416,50744.1943488 2025-09-11,16:06:49.000,254,11018024,-795,0,1757606808,15171.591764339995,164.50054154999816,50744.07556776 2025-09-11,16:06:50.000,254,11018097,-795,0,1757606809,15171.55808278999,164.59922937000374,50744.1244776 2025-09-11,16:06:51.000,254,11018038,-795,0,1757606810,15171.53787385999,164.6415241499999,50744.10351624 2025-09-11,16:06:52.000,254,11018060,-795,0,1757606811,15171.58502803,164.61332763000246,50744.166400320006 2025-09-11,16:06:53.000,254,11018051,-795,0,1757606812,15171.531137549995,164.59922937000374,50744.145438960004 2025-09-11,16:06:54.000,254,11018058,-795,0,1757606813,15171.54461017,164.61332763000246,50744.15242608 2025-09-11,16:06:55.000,254,11018089,-795,0,1757606814,15171.470510759995,164.73316283999884,50743.998709440006 2025-09-11,16:06:56.000,254,11018089,-795,0,1757606815,15171.54461017,164.74726110000483,50744.08255488 2025-09-11,16:06:57.000,254,11018053,-795,0,1757606816,15171.591764339995,164.78250675000163,50744.13146472 2025-09-11,16:06:58.000,254,11018060,-795,0,1757606817,15171.591764339995,164.82480152999779,50744.07556776 2025-09-11,16:06:59.000,254,11018044,-795,0,1757606818,15171.50419231,164.8882436999993,50744.04063216001 2025-09-11,16:07:00.000,254,11018058,-795,0,1757606819,15171.44356552,165.0151280400023,50744.047619280005 2025-09-11,16:07:01.000,254,11018093,-795,0,1757606820,15171.39641134999,165.06447194999782,50744.06159352 2025-09-11,16:07:02.000,254,11018060,-795,0,1757606821,15171.35599348999,165.08561934000318,50744.03364504 2025-09-11,16:07:03.000,254,11018073,-795,0,1757606822,15171.261685149999,165.17725803000212,50744.06159352 2025-09-11,16:07:04.000,254,11018064,-795,0,1757606823,15171.207794669994,165.21250367999892,50744.07556776 2025-09-11,16:07:05.000,254,11018096,-795,0,1757606824,15171.140431569998,165.33938802000193,50743.99172232001 2025-09-11,16:07:06.000,254,11018066,-795,0,1757606825,15171.079804779998,165.38873193000472,50744.01967080001 2025-09-11,16:07:07.000,254,11018128,-795,0,1757606826,15171.025914299993,165.41692845000216,50743.9847352 2025-09-11,16:07:08.000,254,11018086,-795,0,1757606827,15171.005705369993,165.4944688800024,50744.01967080001 2025-09-11,16:07:09.000,254,11018030,-795,0,1757606828,15170.924869649993,165.5438127899979,50743.94979960001 2025-09-11,16:07:10.000,254,11018127,-795,0,1757606829,15170.951814890002,165.62840235000476,50743.998709440006 2025-09-11,16:07:11.000,254,11018090,-795,0,1757606830,15170.972023820003,165.62135321999813,50743.99172232001 2025-09-11,16:07:12.000,254,11018076,-795,0,1757606831,15171.012441679988,165.63545148000412,50743.998709440006 2025-09-11,16:07:13.000,254,11018056,-795,0,1757606832,15171.039386919998,165.64954974000284,50743.95678672 2025-09-11,16:07:14.000,254,11018099,-795,0,1757606833,15171.079804779998,165.64954974000284,50743.998709440006 2025-09-11,16:07:15.000,254,11018110,-795,0,1757606834,15171.052859539988,165.71299191000435,50743.95678672 2025-09-11,16:07:16.000,254,11018080,-795,0,1757606835,15171.113486329989,165.66364800000156,50744.06159352 2025-09-11,16:07:17.000,254,11018115,-795,0,1757606836,15171.126958949993,165.67774626000028,50743.94979960001 2025-09-11,16:07:18.000,254,11018075,-795,0,1757606837,15171.106750019993,165.62135321999813,50743.92185112001 2025-09-11,16:07:19.000,254,11018110,-795,0,1757606838,15171.066332159993,165.5720093100026,50743.86595416 2025-09-11,16:07:20.000,254,11018139,-795,0,1757606839,15171.012441679988,165.62135321999813,50743.93582536 2025-09-11,16:07:21.000,254,11018094,-795,0,1757606840,15170.992232749988,165.5720093100026,50743.95678672 2025-09-11,16:07:22.000,254,11018101,-795,0,1757606841,15170.918133339997,165.5720093100026,50743.85197992001 2025-09-11,16:07:23.000,254,11018147,-795,0,1757606842,15170.877715479997,165.57905844000197,50743.879928400005 2025-09-11,16:07:24.000,254,11018126,-795,0,1757606843,15170.756461899997,165.61430408999877,50743.94979960001 2025-09-11,16:07:25.000,254,11018091,-795,0,1757606844,15170.662153559992,165.62840235000476,50743.83800568 2025-09-11,16:07:26.000,254,11018089,-795,0,1757606845,15170.641944629991,165.64250061000348,50743.8449928 2025-09-11,16:07:27.000,254,11018114,-795,0,1757606846,15170.655417249996,165.67774626000028,50743.80307008001 2025-09-11,16:07:28.000,254,11018079,-795,0,1757606847,15170.695835109997,165.71299191000435,50743.8449928 2025-09-11,16:07:29.000,254,11018061,-795,0,1757606848,15170.621735699991,165.74118843000178,50743.663327680006 2025-09-11,16:07:30.000,254,11018054,-795,0,1757606849,15170.709307730001,165.91741668000031,50743.80307008001 2025-09-11,16:07:31.000,254,11018097,-795,0,1757606850,15170.722780349992,165.91036755000096,50743.83800568 2025-09-11,16:07:32.000,254,11018114,-795,0,1757606851,15170.769934520002,165.9667605900031,50743.83800568 2025-09-11,16:07:33.000,254,11018083,-795,0,1757606852,15170.790143450002,165.99495711000054,50743.831018560006 2025-09-11,16:07:34.000,254,11018106,-795,0,1757606853,15170.790143450002,166.0513501500027,50743.78210872001 2025-09-11,16:07:35.000,254,11018074,-795,0,1757606854,15170.776670829997,166.12184145000356,50743.69826328 2025-09-11,16:07:36.000,254,11018113,-795,0,1757606855,15170.850770240002,166.13593971000228,50743.77512160001 2025-09-11,16:07:37.000,254,11018086,-795,0,1757606856,15170.830561310002,166.13593971000228,50743.712237520005 2025-09-11,16:07:38.000,254,11018074,-795,0,1757606857,15170.857506549997,166.13593971000228,50743.68428904001 2025-09-11,16:07:39.000,254,11018102,-795,0,1757606858,15170.803616069992,166.15708710000035,50743.663327680006 2025-09-11,16:07:40.000,254,11018089,-795,0,1757606859,15170.722780349992,166.23462753000058,50743.6703148 2025-09-11,16:07:41.000,254,11018089,-795,0,1757606860,15170.736252969997,166.2134801400025,50743.74717312 2025-09-11,16:07:42.000,254,11018042,-795,0,1757606861,15170.689098800001,166.2487257899993,50743.65634056001 2025-09-11,16:07:43.000,254,11018062,-795,0,1757606862,15170.689098800001,166.30511883000145,50743.68428904001 2025-09-11,16:07:44.000,254,11018069,-795,0,1757606863,15170.628472010001,166.33331534999888,50743.67730192 2025-09-11,16:07:45.000,254,11018100,-795,0,1757606864,15170.588054150001,166.44610143000318,50743.67730192 2025-09-11,16:07:46.000,254,11018105,-795,0,1757606865,15170.601526769991,166.48134707999998,50743.80307008001 2025-09-11,16:07:47.000,254,11018081,-795,0,1757606866,15170.540899979991,166.55183838000085,50743.74717312 2025-09-11,16:07:48.000,254,11018051,-795,0,1757606867,15170.534163669996,166.62937881000107,50743.712237520005 2025-09-11,16:07:49.000,254,11018069,-795,0,1757606868,15170.493745809996,166.72101750000002,50743.68428904001 2025-09-11,16:07:50.000,254,11018122,-795,0,1757606869,15170.48027318999,166.87609836000047,50743.64935344 2025-09-11,16:07:51.000,254,11018124,-795,0,1757606870,15170.513954739996,166.89724574999855,50743.63537920001 2025-09-11,16:07:52.000,254,11018090,-795,0,1757606871,15170.513954739996,167.00298270000349,50743.67730192 2025-09-11,16:07:53.000,254,11018068,-795,0,1757606872,15170.54763629,167.08757226000307,50743.62140496 2025-09-11,16:07:54.000,254,11018079,-795,0,1757606873,15170.588054150001,167.10871965000115,50743.6004436 2025-09-11,16:07:55.000,254,11018112,-795,0,1757606874,15170.574581529996,167.24970225000288,50743.52358528 2025-09-11,16:07:56.000,254,11018118,-795,0,1757606875,15170.621735699991,167.27084964000096,50743.55153376 2025-09-11,16:07:57.000,254,11018101,-795,0,1757606876,15170.655417249996,167.23560399000417,50743.56550800001 2025-09-11,16:07:58.000,254,11018104,-795,0,1757606877,15170.682362489992,167.24265312000352,50743.495636800006 2025-09-11,16:07:59.000,254,11018120,-795,0,1757606878,15170.662153559992,167.24970225000288,50743.446726960006 2025-09-11,16:08:00.000,254,11018144,-795,0,1757606879,15170.662153559992,167.2990461599984,50743.51659816001 2025-09-11,16:08:01.000,254,11018047,-795,0,1757606880,15170.709307730001,167.24265312000352,50743.50961104 2025-09-11,16:08:02.000,254,11018098,-795,0,1757606881,15170.736252969997,167.2144565999988,50743.51659816001 2025-09-11,16:08:03.000,254,11018103,-795,0,1757606882,15170.709307730001,167.14396529999794,50743.48864968001 2025-09-11,16:08:04.000,254,11018115,-795,0,1757606883,15170.716044039997,167.13691616999859,50743.495636800006 2025-09-11,16:08:05.000,254,11018084,-795,0,1757606884,15170.655417249996,167.1651126900033,50743.45371408 2025-09-11,16:08:06.000,254,11018037,-795,0,1757606885,15170.635208319996,167.13691616999859,50743.474675440004 2025-09-11,16:08:07.000,254,11018106,-795,0,1757606886,15170.628472010001,167.0805231300037,50743.43275272 2025-09-11,16:08:08.000,254,11018108,-795,0,1757606887,15170.601526769991,167.06642486999772,50743.43973984001 2025-09-11,16:08:09.000,254,11018091,-795,0,1757606888,15170.534163669996,167.06642486999772,50743.36288152 2025-09-11,16:08:10.000,254,11018102,-795,0,1757606889,15170.52742736,167.12986703999923,50743.32095880001 2025-09-11,16:08:11.000,254,11018094,-795,0,1757606890,15170.561108909991,167.0805231300037,50743.31397168 2025-09-11,16:08:12.000,254,11018104,-795,0,1757606891,15170.588054150001,167.02413009000156,50743.41877848001 2025-09-11,16:08:13.000,254,11018101,-795,0,1757606892,15170.662153559992,167.0170809600022,50743.34192016 2025-09-11,16:08:14.000,254,11018078,-795,0,1757606893,15170.668889870001,166.99593357000413,50743.29999744001 2025-09-11,16:08:15.000,254,11018109,-795,0,1757606894,15170.628472010001,167.03117922000092,50743.33493304 2025-09-11,16:08:16.000,254,11018067,-795,0,1757606895,15170.702571419992,166.93954053000198,50743.41179136 2025-09-11,16:08:17.000,254,11018101,-795,0,1757606896,15170.736252969997,166.88314748999983,50743.33493304 2025-09-11,16:08:18.000,254,11018136,-795,0,1757606897,15170.769934520002,166.84085271000367,50743.29999744001 2025-09-11,16:08:19.000,254,11018105,-795,0,1757606898,15170.722780349992,166.77741054000217,50743.16724216 2025-09-11,16:08:20.000,254,11018088,-795,0,1757606899,15170.749725590002,166.76331228000345,50743.216152 2025-09-11,16:08:21.000,254,11018076,-795,0,1757606900,15170.776670829997,166.66462445999787,50743.209164880005 2025-09-11,16:08:22.000,254,11018100,-795,0,1757606901,15170.763198209992,166.59413316000428,50743.24410048 2025-09-11,16:08:23.000,254,11018079,-795,0,1757606902,15170.742989279992,166.53774012000213,50743.27204896001 2025-09-11,16:08:24.000,254,11018103,-795,0,1757606903,15170.729516660002,166.46724882000126,50743.2860232 2025-09-11,16:08:25.000,254,11018058,-795,0,1757606904,15170.682362489992,166.47429795000062,50743.24410048 2025-09-11,16:08:26.000,254,11018088,-795,0,1757606905,15170.695835109997,166.3967575200004,50743.23012624001 2025-09-11,16:08:27.000,254,11018094,-795,0,1757606906,15170.635208319996,166.35446274000424,50743.16724216 2025-09-11,16:08:28.000,254,11018096,-795,0,1757606907,15170.594790459996,166.3615118700036,50743.18820352 2025-09-11,16:08:29.000,254,11018040,-795,0,1757606908,15170.534163669996,166.43200317000446,50743.26506184 2025-09-11,16:08:30.000,254,11018072,-795,0,1757606909,15170.44659164,166.4954453399987,50743.1462808 2025-09-11,16:08:31.000,254,11018051,-795,0,1757606910,15170.46680057,166.48839620999934,50743.15326792001 2025-09-11,16:08:32.000,254,11018091,-795,0,1757606911,15170.46006425999,166.5095436000047,50743.18121640001 2025-09-11,16:08:33.000,254,11018049,-795,0,1757606912,15170.412910089995,166.61528055000235,50743.139293680004 2025-09-11,16:08:34.000,254,11018034,-795,0,1757606913,15170.433119019996,166.71396837000066,50743.22313912 2025-09-11,16:08:35.000,254,11018062,-795,0,1757606914,15170.392701159995,166.84085271000367,50743.1462808 2025-09-11,16:08:36.000,254,11018117,-795,0,1757606915,15170.46006425999,166.83380358000431,50743.18820352 2025-09-11,16:08:37.000,254,11018090,-795,0,1757606916,15170.46006425999,166.91134401000454,50743.160255040006 2025-09-11,16:08:38.000,254,11018079,-795,0,1757606917,15170.56784522,166.93954053000198,50743.17422928 2025-09-11,16:08:39.000,254,11018065,-795,0,1757606918,15170.574581529996,167.00298270000349,50743.111345200006 2025-09-11,16:08:40.000,254,11018048,-795,0,1757606919,15170.635208319996,167.12281790999987,50743.111345200006 2025-09-11,16:08:41.000,254,11018063,-795,0,1757606920,15170.716044039997,167.12986703999923,50743.17422928 2025-09-11,16:08:42.000,254,11018087,-795,0,1757606921,15170.742989279992,167.1016705200018,50743.160255040006 2025-09-11,16:08:43.000,254,11018130,-795,0,1757606922,15170.796879759997,167.09462139000243,50743.06942248 2025-09-11,16:08:44.000,254,11018082,-795,0,1757606923,15170.810352380002,167.04527747999964,50743.09737096 2025-09-11,16:08:45.000,254,11018115,-795,0,1757606924,15170.783407139992,167.1016705200018,50743.06243536001 2025-09-11,16:08:46.000,254,11018065,-795,0,1757606925,15170.803616069992,167.04527747999964,50743.06243536001 2025-09-11,16:08:47.000,254,11018086,-795,0,1757606926,15170.776670829997,166.9536387900007,50743.08339672001 2025-09-11,16:08:48.000,254,11018083,-795,0,1757606927,15170.763198209992,166.9042948799979,50743.11833232 2025-09-11,16:08:49.000,254,11018128,-795,0,1757606928,15170.716044039997,166.83380358000431,50742.96461568001 2025-09-11,16:08:50.000,254,11018075,-795,0,1757606929,15170.682362489992,166.86200010000175,50743.04846112 2025-09-11,16:08:51.000,254,11018062,-795,0,1757606930,15170.722780349992,166.86200010000175,50743.02051264 2025-09-11,16:08:52.000,254,11018066,-795,0,1757606931,15170.736252969997,166.8056070599996,50743.01352552001 2025-09-11,16:08:53.000,254,11018059,-795,0,1757606932,15170.709307730001,166.77741054000217,50743.03448688001 2025-09-11,16:08:54.000,254,11018085,-795,0,1757606933,15170.756461899997,166.72806662999938,50743.02051264 2025-09-11,16:08:55.000,254,11018074,-795,0,1757606934,15170.763198209992,166.74921402000473,50743.10435808001 2025-09-11,16:08:56.000,254,11018051,-795,0,1757606935,15170.844033929992,166.7069192400013,50743.04846112 2025-09-11,16:08:57.000,254,11018056,-795,0,1757606936,15170.924869649993,166.6434770699998,50743.041474000005 2025-09-11,16:08:58.000,254,11018074,-795,0,1757606937,15170.958551199998,166.61528055000235,50743.03448688001 2025-09-11,16:08:59.000,254,11018104,-795,0,1757606938,15171.005705369993,166.58003489999828,50743.02051264 2025-09-11,16:09:00.000,254,11018058,-795,0,1757606939,15171.052859539988,166.60118229000363,50743.12531944 2025-09-11,16:09:01.000,254,11018037,-795,0,1757606940,15171.100013709998,166.53069099000277,50743.10435808001 2025-09-11,16:09:02.000,254,11018131,-795,0,1757606941,15171.100013709998,166.50249446999806,50743.041474000005 2025-09-11,16:09:03.000,254,11018092,-795,0,1757606942,15171.120222639998,166.46724882000126,50743.04846112 2025-09-11,16:09:04.000,254,11018063,-795,0,1757606943,15171.126958949993,166.40380664999975,50743.08339672001 2025-09-11,16:09:05.000,254,11018096,-795,0,1757606944,15171.032650609988,166.4601996900019,50742.971602800004 2025-09-11,16:09:06.000,254,11018082,-795,0,1757606945,15171.025914299993,166.43905230000382,50743.06243536001 2025-09-11,16:09:07.000,254,11018096,-795,0,1757606946,15170.972023820003,166.45315056000254,50743.04846112 2025-09-11,16:09:08.000,254,11018121,-795,0,1757606947,15170.911397030002,166.4601996900019,50742.96461568001 2025-09-11,16:09:09.000,254,11018044,-795,0,1757606948,15170.837297619997,166.44610143000318,50742.81788616001 2025-09-11,16:09:10.000,254,11018066,-795,0,1757606949,15170.830561310002,166.57298576999892,50742.97858992 2025-09-11,16:09:11.000,254,11018045,-795,0,1757606950,15170.850770240002,166.608231420003,50743.01352552001 2025-09-11,16:09:12.000,254,11018071,-795,0,1757606951,15170.850770240002,166.6434770699998,50743.02051264 2025-09-11,16:09:13.000,254,11018054,-795,0,1757606952,15170.870979170002,166.7069192400013,50743.06243536001 2025-09-11,16:09:14.000,254,11018063,-795,0,1757606953,15170.918133339997,166.81265618999896,50743.1462808 2025-09-11,16:09:15.000,254,11018070,-795,0,1757606954,15170.904660719993,166.91134401000454,50743.06243536001 2025-09-11,16:09:16.000,254,11018068,-795,0,1757606955,15170.992232749988,166.94658966000134,50743.03448688001 2025-09-11,16:09:17.000,254,11018099,-795,0,1757606956,15171.052859539988,166.99593357000413,50743.02749976 2025-09-11,16:09:18.000,254,11018070,-795,0,1757606957,15171.113486329989,166.98183530999813,50743.08339672001 2025-09-11,16:09:19.000,254,11018121,-795,0,1757606958,15171.100013709998,167.02413009000156,50742.81788616001 2025-09-11,16:09:20.000,254,11018070,-795,0,1757606959,15171.187585739994,167.1016705200018,50743.02749976 2025-09-11,16:09:21.000,254,11018025,-795,0,1757606960,15171.228003599994,167.0805231300037,50742.90871872 2025-09-11,16:09:22.000,254,11018070,-795,0,1757606961,15171.241476219999,167.02413009000156,50742.873783120005 2025-09-11,16:09:23.000,254,11018106,-795,0,1757606962,15171.27515776999,166.99593357000413,50742.83884752 2025-09-11,16:09:24.000,254,11018084,-795,0,1757606963,15171.308839319994,166.98183530999813,50742.89474448001 2025-09-11,16:09:25.000,254,11018071,-795,0,1757606964,15171.241476219999,167.0170809600022,50742.824873280006 2025-09-11,16:09:26.000,254,11018095,-795,0,1757606965,15171.254948839989,166.93249140000262,50742.91570584001 2025-09-11,16:09:27.000,254,11018066,-795,0,1757606966,15171.228003599994,166.8690492300011,50742.89474448001 2025-09-11,16:09:28.000,254,11018091,-795,0,1757606967,15171.228003599994,166.79855793000024,50742.91570584001 2025-09-11,16:09:29.000,254,11018108,-795,0,1757606968,15171.093277399988,166.73511575999873,50742.74102784 2025-09-11,16:09:30.000,254,11018091,-795,0,1757606969,15171.106750019993,166.7703614100028,50742.98557704001 2025-09-11,16:09:31.000,254,11018044,-795,0,1757606970,15171.093277399988,166.72806662999938,50742.92968008 2025-09-11,16:09:32.000,254,11018089,-795,0,1757606971,15171.100013709998,166.7069192400013,50742.95064144 2025-09-11,16:09:33.000,254,11018066,-795,0,1757606972,15171.066332159993,166.66462445999787,50742.943654320006 2025-09-11,16:09:34.000,254,11018078,-795,0,1757606973,15171.073068469988,166.608231420003,50742.971602800004 2025-09-11,16:09:35.000,254,11018073,-795,0,1757606974,15171.093277399988,166.61528055000235,50742.95762856 2025-09-11,16:09:36.000,254,11018077,-795,0,1757606975,15171.187585739994,166.55183838000085,50742.99955128 2025-09-11,16:09:37.000,254,11018080,-795,0,1757606976,15171.234739909989,166.53069099000277,50742.97858992 2025-09-11,16:09:38.000,254,11018102,-795,0,1757606977,15171.27515776999,166.48839620999934,50742.93666720001 2025-09-11,16:09:39.000,254,11018048,-795,0,1757606978,15171.207794669994,166.46724882000126,50742.73404072 2025-09-11,16:09:40.000,254,11018086,-795,0,1757606979,15171.308839319994,166.51659273000405,50742.91570584001 2025-09-11,16:09:41.000,254,11018084,-795,0,1757606980,15171.33578455999,166.46724882000126,50742.943654320006 2025-09-11,16:09:42.000,254,11018070,-795,0,1757606981,15171.369466109994,166.4108557799991,50742.943654320006 2025-09-11,16:09:43.000,254,11018095,-795,0,1757606982,15171.3627298,166.36856100000296,50742.95762856 2025-09-11,16:09:44.000,254,11018110,-795,0,1757606983,15171.31557562999,166.37561013000231,50742.85282176 2025-09-11,16:09:45.000,254,11018045,-795,0,1757606984,15171.31557562999,166.38970839000103,50742.85980888 2025-09-11,16:09:46.000,254,11018105,-795,0,1757606985,15171.228003599994,166.35446274000424,50742.803911920004 2025-09-11,16:09:47.000,254,11018050,-795,0,1757606986,15171.187585739994,166.34036447999824,50742.79692480001 2025-09-11,16:09:48.000,254,11018136,-795,0,1757606987,15171.153904189989,166.3121679600008,50742.81089904 2025-09-11,16:09:49.000,254,11018110,-795,0,1757606988,15171.133695259989,166.34741361000488,50742.85282176 2025-09-11,16:09:50.000,254,11018067,-795,0,1757606989,15171.086541089993,166.38970839000103,50742.88077024 2025-09-11,16:09:51.000,254,11018104,-795,0,1757606990,15171.133695259989,166.32626621999952,50742.89474448001 2025-09-11,16:09:52.000,254,11018083,-795,0,1757606991,15171.106750019993,166.29102057000273,50742.85980888 2025-09-11,16:09:53.000,254,11018091,-795,0,1757606992,15171.073068469988,166.31921709000017,50742.775963440006 2025-09-11,16:09:54.000,254,11018052,-795,0,1757606993,15171.086541089993,166.29102057000273,50742.81788616001 2025-09-11,16:09:55.000,254,11018066,-795,0,1757606994,15171.066332159993,166.30511883000145,50742.76897632001 2025-09-11,16:09:56.000,254,11018064,-795,0,1757606995,15171.126958949993,166.2487257899993,50742.76897632001 2025-09-11,16:09:57.000,254,11018080,-795,0,1757606996,15171.167376809994,166.20643101000314,50742.78295056 2025-09-11,16:09:58.000,254,11018072,-795,0,1757606997,15171.241476219999,166.12889058000292,50742.803911920004 2025-09-11,16:09:59.000,254,11018094,-795,0,1757606998,15171.261685149999,166.1006940599982,50742.706092240005 2025-09-11,16:10:00.000,254,11018062,-795,0,1757606999,15171.31557562999,166.12184145000356,50742.7619892 2025-09-11,16:10:01.000,254,11018061,-795,0,1757607000,15171.369466109994,166.00905536999926,50742.78295056 2025-09-11,16:10:02.000,254,11018019,-795,0,1757607001,15171.42335659,165.9526623300044,50742.824873280006 2025-09-11,16:10:03.000,254,11018077,-795,0,1757607002,15171.44356552,165.9033184200016,50742.78295056 2025-09-11,16:10:04.000,254,11018098,-795,0,1757607003,15171.49745599999,165.86102363999817,50742.78993768 2025-09-11,16:10:05.000,254,11018054,-795,0,1757607004,15171.430092899995,165.8680727700048,50742.74102784 2025-09-11,16:10:06.000,254,11018036,-795,0,1757607005,15171.42335659,165.79758147000393,50742.72006648 2025-09-11,16:10:07.000,254,11018060,-795,0,1757607006,15171.37620241999,165.76233581999986,50742.74102784 2025-09-11,16:10:08.000,254,11018052,-795,0,1757607007,15171.34252087,165.69889364999835,50742.692118 2025-09-11,16:10:09.000,254,11018055,-795,0,1757607008,15171.201058359999,165.64250061000348,50742.57333696 2025-09-11,16:10:10.000,254,11018068,-795,0,1757607009,15171.180849429998,165.72709017000307,50742.706092240005 2025-09-11,16:10:11.000,254,11018042,-795,0,1757607010,15171.174113119989,165.66364800000156,50742.67115664 2025-09-11,16:10:12.000,254,11018065,-795,0,1757607011,15171.153904189989,165.62135321999813,50742.706092240005 2025-09-11,16:10:13.000,254,11018055,-795,0,1757607012,15171.113486329989,165.62840235000476,50742.69910512001 2025-09-11,16:10:14.000,254,11018048,-795,0,1757607013,15171.133695259989,165.58610757000133,50742.74801496001 2025-09-11,16:10:15.000,254,11018037,-795,0,1757607014,15171.093277399988,165.64954974000284,50742.67115664 2025-09-11,16:10:16.000,254,11018067,-795,0,1757607015,15171.140431569998,165.5931567000007,50742.692118 2025-09-11,16:10:17.000,254,11018096,-795,0,1757607016,15171.174113119989,165.57905844000197,50742.72006648 2025-09-11,16:10:18.000,254,11018042,-795,0,1757607017,15171.207794669994,165.5438127899979,50742.72006648 2025-09-11,16:10:19.000,254,11018075,-795,0,1757607018,15171.174113119989,165.48741975000303,50742.51045288001 2025-09-11,16:10:20.000,254,11018091,-795,0,1757607019,15171.31557562999,165.61430408999877,50742.657182400006 2025-09-11,16:10:21.000,254,11018050,-795,0,1757607020,15171.369466109994,165.5579110500039,50742.587311200004 2025-09-11,16:10:22.000,254,11018096,-795,0,1757607021,15171.450301829995,165.50151801000175,50742.692118 2025-09-11,16:10:23.000,254,11018056,-795,0,1757607022,15171.490719689995,165.5085671400011,50742.636221040004 2025-09-11,16:10:24.000,254,11018072,-795,0,1757607023,15171.490719689995,165.4944688800024,50742.67115664 2025-09-11,16:10:25.000,254,11018080,-795,0,1757607024,15171.531137549995,165.53676365999854,50742.60128544001 2025-09-11,16:10:26.000,254,11018053,-795,0,1757607025,15171.5648191,165.50151801000175,50742.608272560006 2025-09-11,16:10:27.000,254,11018107,-795,0,1757607026,15171.57829171999,165.45217409999896,50742.657182400006 2025-09-11,16:10:28.000,254,11018051,-795,0,1757607027,15171.59850064999,165.45922322999832,50742.706092240005 2025-09-11,16:10:29.000,254,11018083,-795,0,1757607028,15171.58502803,165.39578106000408,50742.74102784 2025-09-11,16:10:30.000,254,11018109,-795,0,1757607029,15171.52440124,165.43807584000024,50742.74102784 2025-09-11,16:10:31.000,254,11018036,-795,0,1757607030,15171.5648191,165.40283019000344,50742.69910512001 2025-09-11,16:10:32.000,254,11018040,-795,0,1757607031,15171.54461017,165.36053541,50742.67115664 2025-09-11,16:10:33.000,254,11018069,-795,0,1757607032,15171.5648191,165.33233889000257,50742.72006648 2025-09-11,16:10:34.000,254,11018093,-795,0,1757607033,15171.60523696,165.30414236999786,50742.79692480001 2025-09-11,16:10:35.000,254,11018090,-795,0,1757607034,15171.58502803,165.31824063000386,50742.706092240005 2025-09-11,16:10:36.000,254,11018040,-795,0,1757607035,15171.65912743999,165.2970932399985,50742.78993768 2025-09-11,16:10:37.000,254,11018075,-795,0,1757607036,15171.65912743999,165.24070020000363,50742.873783120005 2025-09-11,16:10:38.000,254,11018068,-795,0,1757607037,15171.70628161,165.2266019400049,50742.8318604 2025-09-11,16:10:39.000,254,11018078,-795,0,1757607038,15171.67933636999,165.1984054200002,50742.755002080004 2025-09-11,16:10:40.000,254,11018090,-795,0,1757607039,15171.72649054,165.1984054200002,50742.81788616001 2025-09-11,16:10:41.000,254,11018047,-795,0,1757607040,15171.780381019991,165.17020890000276,50742.76897632001 2025-09-11,16:10:42.000,254,11018084,-795,0,1757607041,15171.760172089991,165.15611064000404,50742.76897632001 2025-09-11,16:10:43.000,254,11018083,-795,0,1757607042,15171.753435779996,165.0997176000019,50742.71307936 2025-09-11,16:10:44.000,254,11018054,-795,0,1757607043,15171.733226849996,165.09266847000254,50742.74801496001 2025-09-11,16:10:45.000,254,11018129,-795,0,1757607044,15171.67933636999,165.12086498999997,50742.69910512001 2025-09-11,16:10:46.000,254,11018074,-795,0,1757607045,15171.672600059996,165.09266847000254,50742.755002080004 2025-09-11,16:10:47.000,254,11018095,-795,0,1757607046,15171.60523696,165.05742281999846,50742.74102784 2025-09-11,16:10:48.000,254,11018072,-795,0,1757607047,15171.57829171999,165.05742281999846,50742.706092240005 2025-09-11,16:10:49.000,254,11018032,-795,0,1757607048,15171.49745599999,165.05742281999846,50742.67115664 2025-09-11,16:10:50.000,254,11018085,-795,0,1757607049,15171.43682920999,165.12791411999933,50742.692118 2025-09-11,16:10:51.000,254,11018041,-795,0,1757607050,15171.41662027999,165.08561934000318,50742.74102784 2025-09-11,16:10:52.000,254,11018061,-795,0,1757607051,15171.44356552,165.06447194999782,50742.74102784 2025-09-11,16:10:53.000,254,11018084,-795,0,1757607052,15171.42335659,165.0151280400023,50742.74801496001 2025-09-11,16:10:54.000,254,11018056,-795,0,1757607053,15171.43682920999,165.00807891000295,50742.72705360001 2025-09-11,16:10:55.000,254,11018046,-795,0,1757607054,15171.47724706999,165.0362754300004,50742.73404072 2025-09-11,16:10:56.000,254,11018098,-795,0,1757607055,15171.551346479995,165.00807891000295,50742.72705360001 2025-09-11,16:10:57.000,254,11018089,-795,0,1757607056,15171.632182199995,164.95873500000016,50742.73404072 2025-09-11,16:10:58.000,254,11018101,-795,0,1757607057,15171.68607268,164.93053848000272,50742.71307936 2025-09-11,16:10:59.000,254,11018057,-795,0,1757607058,15171.63891850999,164.86709631000122,50742.52442712 2025-09-11,16:11:00.000,254,11018087,-795,0,1757607059,15171.739963159991,164.87414544000058,50742.6222468 2025-09-11,16:11:01.000,254,11018071,-795,0,1757607060,15171.787117330001,164.81070326999907,50742.692118 2025-09-11,16:11:02.000,254,11018092,-795,0,1757607061,15171.854480429996,164.69791719000204,50742.71307936 2025-09-11,16:11:03.000,254,11018063,-795,0,1757607062,15171.888161980001,164.62037676000182,50742.706092240005 2025-09-11,16:11:04.000,254,11018062,-795,0,1757607063,15171.861216739992,164.5780819799984,50742.73404072 2025-09-11,16:11:05.000,254,11018058,-795,0,1757607064,15171.820798879991,164.6062785000031,50742.72705360001 2025-09-11,16:11:06.000,254,11018081,-795,0,1757607065,15171.820798879991,164.50054154999816,50742.69910512001 2025-09-11,16:11:07.000,254,11018049,-795,0,1757607066,15171.793853639996,164.41595198999858,50742.775963440006 2025-09-11,16:11:08.000,254,11018085,-795,0,1757607067,15171.760172089991,164.36660808000306,50742.79692480001 2025-09-11,16:11:09.000,254,11018109,-795,0,1757607068,15171.632182199995,164.32431329999963,50742.67814376001 2025-09-11,16:11:10.000,254,11018051,-795,0,1757607069,15171.63891850999,164.3454606899977,50742.775963440006 2025-09-11,16:11:11.000,254,11018089,-795,0,1757607070,15171.55808278999,164.1974289600039,50742.69910512001 2025-09-11,16:11:12.000,254,11018094,-795,0,1757607071,15171.571555409995,164.16218330999982,50742.81089904 2025-09-11,16:11:13.000,254,11018067,-795,0,1757607072,15171.5648191,164.12693766000302,50742.85980888 2025-09-11,16:11:14.000,254,11018047,-795,0,1757607073,15171.53787385999,164.06349549000151,50742.86679600001 2025-09-11,16:11:15.000,254,11018087,-795,0,1757607074,15171.52440124,164.0846428799996,50742.78295056 2025-09-11,16:11:16.000,254,11018081,-795,0,1757607075,15171.54461017,164.02824984000472,50742.79692480001 2025-09-11,16:11:17.000,254,11018030,-795,0,1757607076,15171.54461017,163.9648076700032,50742.86679600001 2025-09-11,16:11:18.000,254,11018073,-795,0,1757607077,15171.60523696,163.9507094100045,50742.7619892 2025-09-11,16:11:19.000,254,11018070,-795,0,1757607078,15171.57829171999,163.9013655000017,50742.73404072 2025-09-11,16:11:20.000,254,11018048,-795,0,1757607079,15171.62544589,163.9366111499985,50742.74801496001 2025-09-11,16:11:21.000,254,11018079,-795,0,1757607080,15171.66586375,163.89431637000234,50742.74801496001 2025-09-11,16:11:22.000,254,11018077,-795,0,1757607081,15171.70628161,163.85907071999827,50742.78993768 2025-09-11,16:11:23.000,254,11018054,-795,0,1757607082,15171.69954529999,163.8379233300002,50742.78295056 2025-09-11,16:11:24.000,254,11018096,-795,0,1757607083,15171.733226849996,163.84497245999955,50742.74102784 2025-09-11,16:11:25.000,254,11018076,-795,0,1757607084,15171.66586375,163.89431637000234,50742.67814376001 2025-09-11,16:11:26.000,254,11018140,-795,0,1757607085,15171.67933636999,163.89431637000234,50742.7619892 2025-09-11,16:11:27.000,254,11018084,-795,0,1757607086,15171.672600059996,163.9366111499985,50742.67814376001 2025-09-11,16:11:28.000,254,11018076,-795,0,1757607087,15171.611973269995,163.9366111499985,50742.74102784 2025-09-11,16:11:29.000,254,11018106,-795,0,1757607088,15171.5648191,163.9507094100045,50742.608272560006 2025-09-11,16:11:30.000,254,11018134,-795,0,1757607089,15171.49745599999,164.02120070999808,50742.636221040004 2025-09-11,16:11:31.000,254,11018073,-795,0,1757607090,15171.40314766,164.00005332,50742.608272560006 2025-09-11,16:11:32.000,254,11018103,-795,0,1757607091,15171.35599348999,163.9507094100045,50742.60128544001 2025-09-11,16:11:33.000,254,11018057,-795,0,1757607092,15171.254948839989,163.9507094100045,50742.62923392001 2025-09-11,16:11:34.000,254,11018096,-795,0,1757607093,15171.167376809994,163.9366111499985,50742.608272560006 2025-09-11,16:11:35.000,254,11018076,-795,0,1757607094,15171.052859539988,163.94366027999786,50742.52442712 2025-09-11,16:11:36.000,254,11018089,-795,0,1757607095,15171.019177989998,163.8520215899989,50742.6222468 2025-09-11,16:11:37.000,254,11018080,-795,0,1757607096,15170.972023820003,163.78153028999805,50742.57333696 2025-09-11,16:11:38.000,254,11018087,-795,0,1757607097,15170.945078579993,163.7533337700006,50742.52442712 2025-09-11,16:11:39.000,254,11018096,-795,0,1757607098,15170.897924409997,163.70398985999782,50742.42660744 2025-09-11,16:11:40.000,254,11018055,-795,0,1757607099,15170.904660719993,163.71103899000445,50742.45455592 2025-09-11,16:11:41.000,254,11018087,-795,0,1757607100,15170.911397030002,163.62644943000487,50742.45455592 2025-09-11,16:11:42.000,254,11018071,-795,0,1757607101,15170.897924409997,163.60530203999951,50742.538401360005 2025-09-11,16:11:43.000,254,11018036,-795,0,1757607102,15170.837297619997,163.555958130004,50742.50346576 2025-09-11,16:11:44.000,254,11018106,-795,0,1757607103,15170.844033929992,163.45727030999842,50742.48250440001 2025-09-11,16:11:45.000,254,11018070,-795,0,1757607104,15170.790143450002,163.48546683000313,50742.49647864 2025-09-11,16:11:46.000,254,11018051,-795,0,1757607105,15170.776670829997,163.4079264000029,50742.51045288001 2025-09-11,16:11:47.000,254,11018095,-795,0,1757607106,15170.709307730001,163.38677901000483,50742.51045288001 2025-09-11,16:11:48.000,254,11018077,-795,0,1757607107,15170.662153559992,163.33038597000268,50742.49647864 2025-09-11,16:11:49.000,254,11018050,-795,0,1757607108,15170.601526769991,163.31628771000396,50742.41263320001 2025-09-11,16:11:50.000,254,11018085,-795,0,1757607109,15170.54763629,163.3444842300014,50742.51045288001 2025-09-11,16:11:51.000,254,11018091,-795,0,1757607110,15170.56784522,163.30218944999797,50742.51744 2025-09-11,16:11:52.000,254,11018084,-795,0,1757607111,15170.588054150001,163.2598946700018,50742.6222468 2025-09-11,16:11:53.000,254,11018033,-795,0,1757607112,15170.500482119991,163.23169815000438,50742.5523756 2025-09-11,16:11:54.000,254,11018071,-795,0,1757607113,15170.500482119991,163.18940337000095,50742.58032408001 2025-09-11,16:11:55.000,254,11018072,-795,0,1757607114,15170.48027318999,163.2598946700018,50742.55936272001 2025-09-11,16:11:56.000,254,11018065,-795,0,1757607115,15170.52742736,163.16825598000287,50742.608272560006 2025-09-11,16:11:57.000,254,11018077,-795,0,1757607116,15170.534163669996,163.097764680002,50742.657182400006 2025-09-11,16:11:58.000,254,11018085,-795,0,1757607117,15170.52742736,163.06251902999793,50742.6222468 2025-09-11,16:11:59.000,254,11018091,-795,0,1757607118,15170.493745809996,162.95678208000027,50742.60128544001 2025-09-11,16:12:00.000,254,11018060,-795,0,1757607119,15170.48027318999,163.00612599000306,50742.5523756 2025-09-11,16:12:01.000,254,11018064,-795,0,1757607120,15170.540899979991,162.90038903999812,50742.67814376001 2025-09-11,16:12:02.000,254,11018037,-795,0,1757607121,15170.540899979991,162.8228486099979,50742.61525968 2025-09-11,16:12:03.000,254,11018059,-795,0,1757607122,15170.554372599996,162.79465209000045,50742.587311200004 2025-09-11,16:12:04.000,254,11018096,-795,0,1757607123,15170.513954739996,162.7241607899996,50742.64320816 2025-09-11,16:12:05.000,254,11018091,-795,0,1757607124,15170.46680057,162.71711166000023,50742.6222468 2025-09-11,16:12:06.000,254,11018062,-795,0,1757607125,15170.48027318999,162.67481688000407,50742.60128544001 2025-09-11,16:12:07.000,254,11018065,-795,0,1757607126,15170.54763629,162.63252210000064,50742.6222468 2025-09-11,16:12:08.000,254,11018067,-795,0,1757607127,15170.581317839991,162.63252210000064,50742.68513088 2025-09-11,16:12:09.000,254,11018121,-795,0,1757607128,15170.520691049991,162.6043255800032,50742.50346576 2025-09-11,16:12:10.000,254,11018073,-795,0,1757607129,15170.574581529996,162.7030134000015,50742.587311200004 2025-09-11,16:12:11.000,254,11018114,-795,0,1757607130,15170.648680940001,162.6677677500047,50742.587311200004 2025-09-11,16:12:12.000,254,11018121,-795,0,1757607131,15170.736252969997,162.63957123,50742.67115664 2025-09-11,16:12:13.000,254,11018038,-795,0,1757607132,15170.783407139992,162.65366948999872,50742.72006648 2025-09-11,16:12:14.000,254,11018099,-795,0,1757607133,15170.830561310002,162.68186601000343,50742.74102784 2025-09-11,16:12:15.000,254,11018053,-795,0,1757607134,15170.850770240002,162.71711166000023,50742.68513088 2025-09-11,16:12:16.000,254,11018049,-795,0,1757607135,15170.958551199998,162.6677677500047,50742.755002080004 2025-09-11,16:12:17.000,254,11018087,-795,0,1757607136,15171.012441679988,162.56203079999977,50742.72705360001 2025-09-11,16:12:18.000,254,11018046,-795,0,1757607137,15171.046123229993,162.4774412400002,50742.775963440006 2025-09-11,16:12:19.000,254,11018104,-795,0,1757607138,15171.059595849998,162.40694993999932,50742.706092240005 2025-09-11,16:12:20.000,254,11018092,-795,0,1757607139,15171.120222639998,162.35055690000445,50742.803911920004 2025-09-11,16:12:21.000,254,11018046,-795,0,1757607140,15171.147167879994,162.22367256000143,50742.78993768 2025-09-11,16:12:22.000,254,11018060,-795,0,1757607141,15171.207794669994,162.09678821999842,50742.81089904 2025-09-11,16:12:23.000,254,11018075,-795,0,1757607142,15171.221267289999,161.9981004000001,50742.7619892 2025-09-11,16:12:24.000,254,11018037,-795,0,1757607143,15171.201058359999,161.8994125800018,50742.79692480001 2025-09-11,16:12:25.000,254,11018048,-795,0,1757607144,15171.174113119989,161.87826519000373,50742.803911920004 2025-09-11,16:12:26.000,254,11018058,-795,0,1757607145,15171.241476219999,161.73023346000264,50742.88077024 2025-09-11,16:12:27.000,254,11018092,-795,0,1757607146,15171.254948839989,161.65974216000177,50742.85282176 2025-09-11,16:12:28.000,254,11018045,-795,0,1757607147,15171.248212529994,161.59629999000026,50742.83884752 2025-09-11,16:12:29.000,254,11018037,-795,0,1757607148,15171.214530979989,161.53285781999875,50742.72705360001 2025-09-11,16:12:30.000,254,11018103,-795,0,1757607149,15171.228003599994,161.57515260000218,50742.79692480001 2025-09-11,16:12:31.000,254,11018051,-795,0,1757607150,15171.261685149999,161.53285781999875,50742.83884752 2025-09-11,16:12:32.000,254,11018060,-795,0,1757607151,15171.308839319994,161.50466130000132,50742.775963440006 2025-09-11,16:12:33.000,254,11018036,-795,0,1757607152,15171.322311939999,161.4905630400026,50742.8318604 2025-09-11,16:12:34.000,254,11018040,-795,0,1757607153,15171.29536669999,161.5258086899994,50742.81089904 2025-09-11,16:12:35.000,254,11018082,-795,0,1757607154,15171.27515776999,161.59629999000026,50742.73404072 2025-09-11,16:12:36.000,254,11018062,-795,0,1757607155,15171.349257179994,161.61039824999898,50742.72705360001 2025-09-11,16:12:37.000,254,11018051,-795,0,1757607156,15171.31557562999,161.56810347000282,50742.72006648 2025-09-11,16:12:38.000,254,11018057,-795,0,1757607157,15171.322311939999,161.57515260000218,50742.706092240005 2025-09-11,16:12:39.000,254,11018067,-795,0,1757607158,15171.254948839989,161.58220173000154,50742.66416952 2025-09-11,16:12:40.000,254,11018064,-795,0,1757607159,15171.201058359999,161.68088954999985,50742.69910512001 2025-09-11,16:12:41.000,254,11018061,-795,0,1757607160,15171.221267289999,161.6738404200005,50742.73404072 2025-09-11,16:12:42.000,254,11018078,-795,0,1757607161,15171.180849429998,161.64564390000305,50742.66416952 2025-09-11,16:12:43.000,254,11018089,-795,0,1757607162,15171.120222639998,161.6526930300024,50742.67115664 2025-09-11,16:12:44.000,254,11018064,-795,0,1757607163,15171.059595849998,161.6526930300024,50742.692118 2025-09-11,16:12:45.000,254,11018050,-795,0,1757607164,15171.005705369993,161.69498780999857,50742.59429832 2025-09-11,16:12:46.000,254,11018106,-795,0,1757607165,15171.005705369993,161.72318433000328,50742.657182400006 2025-09-11,16:12:47.000,254,11018075,-795,0,1757607166,15170.992232749988,161.65974216000177,50742.58032408001 2025-09-11,16:12:48.000,254,11018036,-795,0,1757607167,15170.965287509993,161.65974216000177,50742.53141424001 2025-09-11,16:12:49.000,254,11018074,-795,0,1757607168,15170.998969059998,161.6526930300024,50742.43359456001 2025-09-11,16:12:50.000,254,11018005,-795,0,1757607169,15170.998969059998,161.70908607000456,50742.47551728 2025-09-11,16:12:51.000,254,11018060,-795,0,1757607170,15171.073068469988,161.6385947700037,50742.45455592 2025-09-11,16:12:52.000,254,11018059,-795,0,1757607171,15171.133695259989,161.60334911999962,50742.489491520006 2025-09-11,16:12:53.000,254,11018078,-795,0,1757607172,15171.133695259989,161.57515260000218,50742.440581680006 2025-09-11,16:12:54.000,254,11018096,-795,0,1757607173,15171.174113119989,161.47646478000388,50742.440581680006 2025-09-11,16:12:55.000,254,11018049,-795,0,1757607174,15171.133695259989,161.46941565000452,50742.419620320004 2025-09-11,16:12:56.000,254,11018054,-795,0,1757607175,15171.180849429998,161.3777769599983,50742.39865896 2025-09-11,16:12:57.000,254,11018072,-795,0,1757607176,15171.167376809994,161.30023652999807,50742.4475688 2025-09-11,16:12:58.000,254,11018048,-795,0,1757607177,15171.167376809994,161.20859783999913,50742.489491520006 2025-09-11,16:12:59.000,254,11018081,-795,0,1757607178,15171.133695259989,161.07466437000403,50742.3776976 2025-09-11,16:13:00.000,254,11018085,-795,0,1757607179,15171.147167879994,161.06761524000467,50742.489491520006 2025-09-11,16:13:01.000,254,11018099,-795,0,1757607180,15171.133695259989,160.96187828999973,50742.53141424001 2025-09-11,16:13:02.000,254,11018042,-795,0,1757607181,15171.147167879994,160.8702396000008,50742.59429832 2025-09-11,16:13:03.000,254,11018068,-795,0,1757607182,15171.106750019993,160.79974829999992,50742.65019528001 2025-09-11,16:13:04.000,254,11018071,-795,0,1757607183,15171.073068469988,160.7222078699997,50742.7619892 2025-09-11,16:13:05.000,254,11018086,-795,0,1757607184,15171.046123229993,160.6869622200029,50742.69910512001 2025-09-11,16:13:06.000,254,11018078,-795,0,1757607185,15171.052859539988,160.5741761399986,50742.69910512001 2025-09-11,16:13:07.000,254,11018033,-795,0,1757607186,15171.039386919998,160.52483223000308,50742.72705360001 2025-09-11,16:13:08.000,254,11018031,-795,0,1757607187,15171.073068469988,160.4402426700035,50742.7619892 2025-09-11,16:13:09.000,254,11018084,-795,0,1757607188,15171.059595849998,160.36975137000263,50742.73404072 2025-09-11,16:13:10.000,254,11018069,-795,0,1757607189,15171.059595849998,160.34860398000455,50742.72705360001 2025-09-11,16:13:11.000,254,11018030,-795,0,1757607190,15171.093277399988,160.25696528999833,50742.755002080004 2025-09-11,16:13:12.000,254,11018084,-795,0,1757607191,15171.106750019993,160.18647399000474,50742.62923392001 2025-09-11,16:13:13.000,254,11018066,-795,0,1757607192,15171.093277399988,160.1441792100013,50742.636221040004 2025-09-11,16:13:14.000,254,11018056,-795,0,1757607193,15171.059595849998,160.07368791000044,50742.65019528001 2025-09-11,16:13:15.000,254,11018086,-795,0,1757607194,15171.046123229993,160.1300809500026,50742.54538848 2025-09-11,16:13:16.000,254,11018086,-795,0,1757607195,15171.079804779998,160.02434399999765,50742.6222468 2025-09-11,16:13:17.000,254,11018054,-795,0,1757607196,15171.086541089993,160.00319660999958,50742.636221040004 2025-09-11,16:13:18.000,254,11018083,-795,0,1757607197,15171.032650609988,160.00319660999958,50742.636221040004 2025-09-11,16:13:19.000,254,11018078,-795,0,1757607198,15170.998969059998,159.98909835000086,50742.489491520006 2025-09-11,16:13:20.000,254,11018044,-795,0,1757607199,15171.005705369993,160.05254052000237,50742.538401360005 2025-09-11,16:13:21.000,254,11018072,-795,0,1757607200,15171.012441679988,160.045491390003,50742.587311200004 2025-09-11,16:13:22.000,254,11018056,-795,0,1757607201,15171.039386919998,160.02434399999765,50742.587311200004 2025-09-11,16:13:23.000,254,11018040,-795,0,1757607202,15170.998969059998,160.00319660999958,50742.58032408001 2025-09-11,16:13:24.000,254,11018080,-795,0,1757607203,15171.012441679988,160.0313931300043,50742.56634984 2025-09-11,16:13:25.000,254,11018101,-795,0,1757607204,15170.958551199998,160.10188442999788,50742.53141424001 2025-09-11,16:13:26.000,254,11018076,-795,0,1757607205,15170.931605960002,160.05254052000237,50742.54538848 2025-09-11,16:13:27.000,254,11018043,-795,0,1757607206,15170.897924409997,159.99614748000022,50742.538401360005 2025-09-11,16:13:28.000,254,11018086,-795,0,1757607207,15170.877715479997,159.95385270000406,50742.54538848 2025-09-11,16:13:29.000,254,11018088,-795,0,1757607208,15170.776670829997,159.91155792000063,50742.39865896 2025-09-11,16:13:30.000,254,11018058,-795,0,1757607209,15170.790143450002,159.98909835000086,50742.5523756 2025-09-11,16:13:31.000,254,11018077,-795,0,1757607210,15170.790143450002,159.90450879000127,50742.538401360005 2025-09-11,16:13:32.000,254,11018086,-795,0,1757607211,15170.830561310002,159.84106661999976,50742.55936272001 2025-09-11,16:13:33.000,254,11018087,-795,0,1757607212,15170.844033929992,159.84811574999912,50742.5523756 2025-09-11,16:13:34.000,254,11018026,-795,0,1757607213,15170.850770240002,159.87631227000384,50742.54538848 2025-09-11,16:13:35.000,254,11018067,-795,0,1757607214,15170.776670829997,159.8833614000032,50742.45455592 2025-09-11,16:13:36.000,254,11018069,-795,0,1757607215,15170.857506549997,159.85516487999848,50742.49647864 2025-09-11,16:13:37.000,254,11018086,-795,0,1757607216,15170.924869649993,159.84811574999912,50742.45455592 2025-09-11,16:13:38.000,254,11018060,-795,0,1757607217,15170.924869649993,159.85516487999848,50742.41263320001 2025-09-11,16:13:39.000,254,11018064,-795,0,1757607218,15170.911397030002,159.86221400999784,50742.370710480005 2025-09-11,16:13:40.000,254,11018120,-795,0,1757607219,15170.931605960002,159.91860705,50742.42660744 2025-09-11,16:13:41.000,254,11018106,-795,0,1757607220,15171.012441679988,159.86221400999784,50742.440581680006 2025-09-11,16:13:42.000,254,11018087,-795,0,1757607221,15171.025914299993,159.81287010000233,50742.40564608 2025-09-11,16:13:43.000,254,11018090,-795,0,1757607222,15171.032650609988,159.7846735800049,50742.35673624 2025-09-11,16:13:44.000,254,11018095,-795,0,1757607223,15171.025914299993,159.77762444999826,50742.35673624 2025-09-11,16:13:45.000,254,11018071,-795,0,1757607224,15171.012441679988,159.7705753199989,50742.35673624 2025-09-11,16:13:46.000,254,11018095,-795,0,1757607225,15171.039386919998,159.69303488999867,50742.42660744 2025-09-11,16:13:47.000,254,11018091,-795,0,1757607226,15171.012441679988,159.58024881000165,50742.39167184001 2025-09-11,16:13:48.000,254,11018033,-795,0,1757607227,15170.992232749988,159.53795402999822,50742.41263320001 2025-09-11,16:13:49.000,254,11018061,-795,0,1757607228,15170.985496439993,159.3899223000044,50742.34276200001 2025-09-11,16:13:50.000,254,11018061,-795,0,1757607229,15170.931605960002,159.40402056000312,50742.39167184001 2025-09-11,16:13:51.000,254,11018053,-795,0,1757607230,15170.945078579993,159.30533274000481,50742.370710480005 2025-09-11,16:13:52.000,254,11018027,-795,0,1757607231,15170.998969059998,159.20664491999923,50742.4475688 2025-09-11,16:13:53.000,254,11018102,-795,0,1757607232,15171.039386919998,159.13615361999837,50742.489491520006 2025-09-11,16:13:54.000,254,11018067,-795,0,1757607233,15171.066332159993,159.06566232000478,50742.43359456001 2025-09-11,16:13:55.000,254,11018079,-795,0,1757607234,15171.066332159993,159.02336754000135,50742.39167184001 2025-09-11,16:13:56.000,254,11018045,-795,0,1757607235,15171.147167879994,158.97402362999856,50742.50346576 2025-09-11,16:13:57.000,254,11018083,-795,0,1757607236,15171.228003599994,158.88943406999897,50742.49647864 2025-09-11,16:13:58.000,254,11018091,-795,0,1757607237,15171.281894079999,158.8189427699981,50742.50346576 2025-09-11,16:13:59.000,254,11018046,-795,0,1757607238,15171.308839319994,158.69205843000236,50742.34974912 2025-09-11,16:14:00.000,254,11018091,-795,0,1757607239,15171.322311939999,158.7484514700045,50742.489491520006 2025-09-11,16:14:01.000,254,11018034,-795,0,1757607240,15171.389675039994,158.69205843000236,50742.47551728 2025-09-11,16:14:02.000,254,11018079,-795,0,1757607241,15171.329048249994,158.62861626000085,50742.45455592 2025-09-11,16:14:03.000,254,11018097,-795,0,1757607242,15171.322311939999,158.5722232199987,50742.45455592 2025-09-11,16:14:04.000,254,11018072,-795,0,1757607243,15171.268421459994,158.55107583000063,50742.489491520006 2025-09-11,16:14:05.000,254,11018085,-795,0,1757607244,15171.228003599994,158.5369775700019,50742.41263320001 2025-09-11,16:14:06.000,254,11018103,-795,0,1757607245,15171.180849429998,158.44533888000296,50742.40564608 2025-09-11,16:14:07.000,254,11018110,-795,0,1757607246,15171.194322049989,158.38189671000146,50742.36372336001 2025-09-11,16:14:08.000,254,11018087,-795,0,1757607247,15171.160640499998,158.36074932000338,50742.34276200001 2025-09-11,16:14:09.000,254,11018029,-795,0,1757607248,15171.093277399988,158.2761597600038,50742.28686504 2025-09-11,16:14:10.000,254,11018084,-795,0,1757607249,15171.160640499998,158.30435628000123,50742.35673624 2025-09-11,16:14:11.000,254,11018062,-795,0,1757607250,15171.167376809994,158.24091410999972,50742.40564608 2025-09-11,16:14:12.000,254,11018088,-795,0,1757607251,15171.174113119989,158.14927542000078,50742.46154304001 2025-09-11,16:14:13.000,254,11018038,-795,0,1757607252,15171.140431569998,158.10698064000462,50742.3776976 2025-09-11,16:14:14.000,254,11018080,-795,0,1757607253,15171.133695259989,158.08583324999927,50742.41263320001 2025-09-11,16:14:15.000,254,11018086,-795,0,1757607254,15171.106750019993,158.099931509998,50742.36372336001 2025-09-11,16:14:16.000,254,11018017,-795,0,1757607255,15171.234739909989,158.03648934000375,50742.39167184001 2025-09-11,16:14:17.000,254,11018090,-795,0,1757607256,15171.27515776999,157.9800963000016,50742.34276200001 2025-09-11,16:14:18.000,254,11018086,-795,0,1757607257,15171.288630389994,157.9448506500048,50742.3776976 2025-09-11,16:14:19.000,254,11018048,-795,0,1757607258,15171.302103009999,157.9659980400029,50742.272890800006 2025-09-11,16:14:20.000,254,11018069,-795,0,1757607259,15171.254948839989,157.99419456000032,50742.29385216001 2025-09-11,16:14:21.000,254,11018097,-795,0,1757607260,15171.302103009999,157.95894891000353,50742.23096808 2025-09-11,16:14:22.000,254,11018093,-795,0,1757607261,15171.329048249994,157.9800963000016,50742.3078264 2025-09-11,16:14:23.000,254,11018089,-795,0,1757607262,15171.31557562999,158.0435384700031,50742.25891656 2025-09-11,16:14:24.000,254,11018089,-795,0,1757607263,15171.34252087,158.05763673000183,50742.24494232001 2025-09-11,16:14:25.000,254,11018067,-795,0,1757607264,15171.27515776999,158.099931509998,50742.27987792 2025-09-11,16:14:26.000,254,11018056,-795,0,1757607265,15171.27515776999,158.10698064000462,50742.26590368001 2025-09-11,16:14:27.000,254,11018094,-795,0,1757607266,15171.254948839989,158.1281280300027,50742.203019600005 2025-09-11,16:14:28.000,254,11018105,-795,0,1757607267,15171.248212529994,158.14222629000142,50742.21699384 2025-09-11,16:14:29.000,254,11018031,-795,0,1757607268,15171.201058359999,158.13517716000206,50742.12616128001 2025-09-11,16:14:30.000,254,11018098,-795,0,1757607269,15171.187585739994,158.1774719399982,50742.168084 2025-09-11,16:14:31.000,254,11018052,-795,0,1757607270,15171.201058359999,158.1633736799995,50742.251929440004 2025-09-11,16:14:32.000,254,11018094,-795,0,1757607271,15171.248212529994,158.14927542000078,50742.2379552 2025-09-11,16:14:33.000,254,11018069,-795,0,1757607272,15171.288630389994,158.15632455000014,50742.23096808 2025-09-11,16:14:34.000,254,11018089,-795,0,1757607273,15171.308839319994,158.1281280300027,50742.203019600005 2025-09-11,16:14:35.000,254,11018117,-795,0,1757607274,15171.34252087,158.18452107000485,50742.18205824 2025-09-11,16:14:36.000,254,11018068,-795,0,1757607275,15171.450301829995,158.13517716000206,50742.23096808 2025-09-11,16:14:37.000,254,11018116,-795,0,1757607276,15171.531137549995,158.099931509998,50742.133148400004 2025-09-11,16:14:38.000,254,11018099,-795,0,1757607277,15171.53787385999,158.0646858600012,50742.11218704 2025-09-11,16:14:39.000,254,11018114,-795,0,1757607278,15171.51766492999,158.0294402100044,50742.0632772 2025-09-11,16:14:40.000,254,11018107,-795,0,1757607279,15171.54461017,158.07173499000055,50742.14712264001 2025-09-11,16:14:41.000,254,11018097,-795,0,1757607280,15171.591764339995,158.0153419499984,50742.133148400004 2025-09-11,16:14:42.000,254,11018059,-795,0,1757607281,15171.59850064999,157.93780151999817,50742.14013552 2025-09-11,16:14:43.000,254,11018069,-795,0,1757607282,15171.60523696,157.93075238999882,50742.09122568 2025-09-11,16:14:44.000,254,11018073,-795,0,1757607283,15171.70628161,157.9166541300001,50742.02834160001 2025-09-11,16:14:45.000,254,11018077,-795,0,1757607284,15171.72649054,157.92370325999946,50742.105199920006 2025-09-11,16:14:46.000,254,11018079,-795,0,1757607285,15171.773644709996,157.8814084800033,50742.22398096001 2025-09-11,16:14:47.000,254,11018075,-795,0,1757607286,15171.739963159991,157.81091718000243,50742.26590368001 2025-09-11,16:14:48.000,254,11018080,-795,0,1757607287,15171.733226849996,157.7333767500022,50742.24494232001 2025-09-11,16:14:49.000,254,11018104,-795,0,1757607288,15171.70628161,157.66288545000134,50742.24494232001 2025-09-11,16:14:50.000,254,11018038,-795,0,1757607289,15171.65912743999,157.6699345800007,50742.24494232001 2025-09-11,16:14:51.000,254,11018086,-795,0,1757607290,15171.65912743999,157.57829589000175,50742.21000672 2025-09-11,16:14:52.000,254,11018072,-795,0,1757607291,15171.672600059996,157.54305023999768,50742.32878776 2025-09-11,16:14:53.000,254,11018070,-795,0,1757607292,15171.68607268,157.51485372000025,50742.3078264 2025-09-11,16:14:54.000,254,11018099,-795,0,1757607293,15171.72649054,157.5078045900009,50742.27987792 2025-09-11,16:14:55.000,254,11018082,-795,0,1757607294,15171.719754229991,157.4584606799981,50742.3078264 2025-09-11,16:14:56.000,254,11018057,-795,0,1757607295,15171.787117330001,157.39501851000387,50742.3078264 2025-09-11,16:14:57.000,254,11018054,-795,0,1757607296,15171.834271499996,157.3738711199985,50742.3078264 2025-09-11,16:14:58.000,254,11018055,-795,0,1757607297,15171.908370910001,157.31747808000364,50742.25891656 2025-09-11,16:14:59.000,254,11018062,-795,0,1757607298,15171.854480429996,157.28223242999957,50742.23096808 2025-09-11,16:15:00.000,254,11018069,-795,0,1757607299,15171.894898289996,157.33157634000236,50742.28686504 2025-09-11,16:15:01.000,254,11018039,-795,0,1757607300,15171.955525079997,157.25403591000213,50742.31481352001 2025-09-11,16:15:02.000,254,11018097,-795,0,1757607301,15171.962261389992,157.24698678000277,50742.31481352001 2025-09-11,16:15:03.000,254,11018086,-795,0,1757607302,15171.921843529992,157.21879025999806,50742.41263320001 2025-09-11,16:15:04.000,254,11018064,-795,0,1757607303,15171.935316149997,157.23288852000405,50742.39167184001 2025-09-11,16:15:05.000,254,11018052,-795,0,1757607304,15171.874689359996,157.28928155999893,50742.34974912 2025-09-11,16:15:06.000,254,11018092,-795,0,1757607305,15171.908370910001,157.29633068999829,50742.53141424001 2025-09-11,16:15:07.000,254,11018098,-795,0,1757607306,15171.861216739992,157.29633068999829,50742.50346576 2025-09-11,16:15:08.000,254,11018056,-795,0,1757607307,15171.854480429996,157.31042895000428,50742.440581680006 2025-09-11,16:15:09.000,254,11018109,-795,0,1757607308,15171.800589949991,157.35272373000043,50742.39167184001 2025-09-11,16:15:10.000,254,11018084,-795,0,1757607309,15171.780381019991,157.44436241999938,50742.42660744 2025-09-11,16:15:11.000,254,11018084,-795,0,1757607310,15171.773644709996,157.49370633000217,50742.419620320004 2025-09-11,16:15:12.000,254,11018042,-795,0,1757607311,15171.807326260001,157.5078045900009,50742.51045288001 2025-09-11,16:15:13.000,254,11018105,-795,0,1757607312,15171.773644709996,157.5219028499996,50742.51045288001 2025-09-11,16:15:14.000,254,11018077,-795,0,1757607313,15171.800589949991,157.57829589000175,50742.54538848 2025-09-11,16:15:15.000,254,11018104,-795,0,1757607314,15171.719754229991,157.66288545000134,50742.45455592 2025-09-11,16:15:16.000,254,11018059,-795,0,1757607315,15171.793853639996,157.66288545000134,50742.48250440001 2025-09-11,16:15:17.000,254,11018112,-795,0,1757607316,15171.834271499996,157.72632762000285,50742.489491520006 2025-09-11,16:15:18.000,254,11018085,-795,0,1757607317,15171.867953050001,157.76157326999964,50742.47551728 2025-09-11,16:15:19.000,254,11018078,-795,0,1757607318,15171.854480429996,157.74042588000157,50742.35673624 2025-09-11,16:15:20.000,254,11018092,-795,0,1757607319,15171.867953050001,157.86731022000458,50742.419620320004 2025-09-11,16:15:21.000,254,11018050,-795,0,1757607320,15171.847744120001,157.79681892000372,50742.43359456001 2025-09-11,16:15:22.000,254,11018052,-795,0,1757607321,15171.881425669992,157.78976979000436,50742.440581680006 2025-09-11,16:15:23.000,254,11018051,-795,0,1757607322,15171.861216739992,157.78976979000436,50742.419620320004 2025-09-11,16:15:24.000,254,11018096,-795,0,1757607323,15171.834271499996,157.75452414000029,50742.440581680006 2025-09-11,16:15:25.000,254,11018054,-795,0,1757607324,15171.733226849996,157.8179663100018,50742.43359456001 2025-09-11,16:15:26.000,254,11018052,-795,0,1757607325,15171.652391129996,157.72632762000285,50742.41263320001 2025-09-11,16:15:27.000,254,11018065,-795,0,1757607326,15171.65912743999,157.71222936000413,50742.41263320001 2025-09-11,16:15:28.000,254,11018043,-795,0,1757607327,15171.57829171999,157.6699345800007,50742.41263320001 2025-09-11,16:15:29.000,254,11018037,-795,0,1757607328,15171.551346479995,157.68403283999942,50742.22398096001 2025-09-11,16:15:30.000,254,11018038,-795,0,1757607329,15171.53787385999,157.7192784900035,50742.34276200001 2025-09-11,16:15:31.000,254,11018070,-795,0,1757607330,15171.5648191,157.61354153999855,50742.35673624 2025-09-11,16:15:32.000,254,11018075,-795,0,1757607331,15171.40314766,157.5712467600024,50742.39865896 2025-09-11,16:15:33.000,254,11018090,-795,0,1757607332,15171.40314766,157.55714850000368,50742.35673624 2025-09-11,16:15:34.000,254,11018035,-795,0,1757607333,15171.43682920999,157.4584606799981,50742.33577488 2025-09-11,16:15:35.000,254,11018063,-795,0,1757607334,15171.450301829995,157.50075546000153,50742.38468472 2025-09-11,16:15:36.000,254,11018049,-795,0,1757607335,15171.490719689995,157.43731329000002,50742.39865896 2025-09-11,16:15:37.000,254,11018049,-795,0,1757607336,15171.51766492999,157.3738711199985,50742.39865896 2025-09-11,16:15:38.000,254,11018069,-795,0,1757607337,15171.50419231,157.31747808000364,50742.4475688 2025-09-11,16:15:39.000,254,11018090,-795,0,1757607338,15171.450301829995,157.2258393900047,50742.27987792 2025-09-11,16:15:40.000,254,11018070,-795,0,1757607339,15171.47724706999,157.25403591000213,50742.39167184001 2025-09-11,16:15:41.000,254,11018068,-795,0,1757607340,15171.54461017,157.1271515699991,50742.440581680006 2025-09-11,16:15:42.000,254,11018007,-795,0,1757607341,15171.53787385999,157.05666026999825,50742.42660744 2025-09-11,16:15:43.000,254,11018048,-795,0,1757607342,15171.54461017,157.02141462000145,50742.41263320001 2025-09-11,16:15:44.000,254,11018050,-795,0,1757607343,15171.591764339995,156.9650215799993,50742.41263320001 2025-09-11,16:15:45.000,254,11018045,-795,0,1757607344,15171.53787385999,156.97911983999802,50742.370710480005 2025-09-11,16:15:46.000,254,11018063,-795,0,1757607345,15171.55808278999,156.97207070999866,50742.41263320001 2025-09-11,16:15:47.000,254,11018037,-795,0,1757607346,15171.571555409995,156.9650215799993,50742.4475688 2025-09-11,16:15:48.000,254,11018034,-795,0,1757607347,15171.58502803,156.9650215799993,50742.51045288001 2025-09-11,16:15:49.000,254,11018071,-795,0,1757607348,15171.551346479995,157.00731636000273,50742.51744 2025-09-11,16:15:50.000,254,11018012,-795,0,1757607349,15171.50419231,157.09190592000232,50742.46154304001 2025-09-11,16:15:51.000,254,11018080,-795,0,1757607350,15171.53787385999,157.08485679000296,50742.440581680006 2025-09-11,16:15:52.000,254,11018043,-795,0,1757607351,15171.55808278999,157.10600418000104,50742.32878776 2025-09-11,16:15:53.000,254,11018074,-795,0,1757607352,15171.52440124,157.1764954800019,50742.25891656 2025-09-11,16:15:54.000,254,11018071,-795,0,1757607353,15171.52440124,157.20469199999934,50742.24494232001 2025-09-11,16:15:55.000,254,11018024,-795,0,1757607354,15171.47724706999,157.33862547000172,50742.18904536 2025-09-11,16:15:56.000,254,11018035,-795,0,1757607355,15171.510928619995,157.3597728599998,50742.28686504 2025-09-11,16:15:57.000,254,11018023,-795,0,1757607356,15171.53787385999,157.40911677000258,50742.33577488 2025-09-11,16:15:58.000,254,11018090,-795,0,1757607357,15171.53787385999,157.4866572000028,50742.34974912 2025-09-11,16:15:59.000,254,11018070,-795,0,1757607358,15171.50419231,157.5219028499996,50742.3078264 2025-09-11,16:16:00.000,254,11018029,-795,0,1757607359,15171.58502803,157.64173806000326,50742.33577488 2025-09-11,16:16:01.000,254,11018059,-795,0,1757607360,15171.652391129996,157.64173806000326,50742.32878776 2025-09-11,16:16:02.000,254,11018052,-795,0,1757607361,15171.66586375,157.68403283999942,50742.321800640006 2025-09-11,16:16:03.000,254,11018078,-795,0,1757607362,15171.733226849996,157.7192784900035,50742.321800640006 2025-09-11,16:16:04.000,254,11018017,-795,0,1757607363,15171.70628161,157.79681892000372,50742.300839280004 2025-09-11,16:16:05.000,254,11018039,-795,0,1757607364,15171.672600059996,157.83911369999987,50742.21699384 2025-09-11,16:16:06.000,254,11018095,-795,0,1757607365,15171.64565482,157.78976979000436,50742.22398096001 2025-09-11,16:16:07.000,254,11018092,-795,0,1757607366,15171.64565482,157.80386805000308,50742.272890800006 2025-09-11,16:16:08.000,254,11018075,-795,0,1757607367,15171.611973269995,157.77567152999836,50742.19603248001 2025-09-11,16:16:09.000,254,11018060,-795,0,1757607368,15171.62544589,157.77567152999836,50742.203019600005 2025-09-11,16:16:10.000,254,11018053,-795,0,1757607369,15171.62544589,157.8320645700005,50742.27987792 2025-09-11,16:16:11.000,254,11018094,-795,0,1757607370,15171.60523696,157.78976979000436,50742.3078264 2025-09-11,16:16:12.000,254,11018056,-795,0,1757607371,15171.60523696,157.7192784900035,50742.32878776 2025-09-11,16:16:13.000,254,11018074,-795,0,1757607372,15171.59850064999,157.67698371000006,50742.33577488 2025-09-11,16:16:14.000,254,11018079,-795,0,1757607373,15171.54461017,157.6699345800007,50742.38468472 2025-09-11,16:16:15.000,254,11018083,-795,0,1757607374,15171.49745599999,157.67698371000006,50742.40564608 2025-09-11,16:16:16.000,254,11018056,-795,0,1757607375,15171.55808278999,157.59944327999983,50742.43359456001 2025-09-11,16:16:17.000,254,11018076,-795,0,1757607376,15171.52440124,157.55714850000368,50742.50346576 2025-09-11,16:16:18.000,254,11018060,-795,0,1757607377,15171.52440124,157.5078045900009,50742.51045288001 2025-09-11,16:16:19.000,254,11018067,-795,0,1757607378,15171.470510759995,157.4584606799981,50742.38468472 2025-09-11,16:16:20.000,254,11018027,-795,0,1757607379,15171.47724706999,157.43731329000002,50742.4475688 2025-09-11,16:16:21.000,254,11018055,-795,0,1757607380,15171.490719689995,157.3597728599998,50742.50346576 2025-09-11,16:16:22.000,254,11018051,-795,0,1757607381,15171.50419231,157.28928155999893,50742.468530160004 2025-09-11,16:16:23.000,254,11018063,-795,0,1757607382,15171.490719689995,157.21879025999806,50742.468530160004 2025-09-11,16:16:24.000,254,11018088,-795,0,1757607383,15171.48398338,157.15534809000383,50742.45455592 2025-09-11,16:16:25.000,254,11018042,-795,0,1757607384,15171.47724706999,157.14124982999783,50742.41263320001 2025-09-11,16:16:26.000,254,11018065,-795,0,1757607385,15171.50419231,157.06370940000488,50742.39865896 2025-09-11,16:16:27.000,254,11018034,-795,0,1757607386,15171.510928619995,156.97207070999866,50742.419620320004 2025-09-11,16:16:28.000,254,11018084,-795,0,1757607387,15171.49745599999,156.9297759300025,50742.419620320004 2025-09-11,16:16:29.000,254,11018029,-795,0,1757607388,15171.48398338,156.85223550000228,50742.28686504 2025-09-11,16:16:30.000,254,11017982,-795,0,1757607389,15171.450301829995,156.87338289000036,50742.35673624 2025-09-11,16:16:31.000,254,11018077,-795,0,1757607390,15171.430092899995,156.83813724000356,50742.32878776 2025-09-11,16:16:32.000,254,11018054,-795,0,1757607391,15171.35599348999,156.7817442000014,50742.36372336001 2025-09-11,16:16:33.000,254,11018059,-795,0,1757607392,15171.322311939999,156.73240028999862,50742.32878776 2025-09-11,16:16:34.000,254,11018050,-795,0,1757607393,15171.234739909989,156.77469507000205,50742.34974912 2025-09-11,16:16:35.000,254,11018042,-795,0,1757607394,15171.153904189989,156.80994071999885,50742.251929440004 2025-09-11,16:16:36.000,254,11018014,-795,0,1757607395,15171.113486329989,156.80994071999885,50742.24494232001 2025-09-11,16:16:37.000,254,11018043,-795,0,1757607396,15171.079804779998,156.8169898499982,50742.27987792 2025-09-11,16:16:38.000,254,11018029,-795,0,1757607397,15171.066332159993,156.84518637000292,50742.34276200001 2025-09-11,16:16:39.000,254,11018046,-795,0,1757607398,15171.019177989998,156.83813724000356,50742.18205824 2025-09-11,16:16:40.000,254,11018077,-795,0,1757607399,15171.106750019993,156.97207070999866,50742.203019600005 2025-09-11,16:16:41.000,254,11018042,-795,0,1757607400,15171.140431569998,157.00026723000337,50742.3078264 2025-09-11,16:16:42.000,254,11018063,-795,0,1757607401,15171.187585739994,157.04256200999953,50742.32878776 2025-09-11,16:16:43.000,254,11018052,-795,0,1757607402,15171.187585739994,157.0778076600036,50742.300839280004 2025-09-11,16:16:44.000,254,11018100,-795,0,1757607403,15171.268421459994,157.15534809000383,50742.300839280004 2025-09-11,16:16:45.000,254,11017997,-795,0,1757607404,15171.288630389994,157.26813417000085,50742.18904536 2025-09-11,16:16:46.000,254,11018039,-795,0,1757607405,15171.27515776999,157.2610850400015,50742.251929440004 2025-09-11,16:16:47.000,254,11018037,-795,0,1757607406,15171.268421459994,157.28223242999957,50742.24494232001 2025-09-11,16:16:48.000,254,11018052,-795,0,1757607407,15171.261685149999,157.33862547000172,50742.2379552 2025-09-11,16:16:49.000,254,11018016,-795,0,1757607408,15171.187585739994,157.3879693800045,50742.084238560004 2025-09-11,16:16:50.000,254,11018023,-795,0,1757607409,15171.207794669994,157.52895197999896,50742.21000672 2025-09-11,16:16:51.000,254,11018043,-795,0,1757607410,15171.147167879994,157.53600110999832,50742.22398096001 2025-09-11,16:16:52.000,254,11018050,-795,0,1757607411,15171.093277399988,157.59239415000047,50742.2379552 2025-09-11,16:16:53.000,254,11018039,-795,0,1757607412,15171.100013709998,157.59944327999983,50742.272890800006 2025-09-11,16:16:54.000,254,11018095,-795,0,1757607413,15171.086541089993,157.64878719000262,50742.27987792 2025-09-11,16:16:55.000,254,11018058,-795,0,1757607414,15171.019177989998,157.74747501000093,50742.25891656 2025-09-11,16:16:56.000,254,11018097,-795,0,1757607415,15171.052859539988,157.78272065999772,50742.23096808 2025-09-11,16:16:57.000,254,11018084,-795,0,1757607416,15171.073068469988,157.78272065999772,50742.23096808 2025-09-11,16:16:58.000,254,11018058,-795,0,1757607417,15171.106750019993,157.8179663100018,50742.29385216001 2025-09-11,16:16:59.000,254,11018071,-795,0,1757607418,15171.106750019993,157.84616282999923,50742.18205824 2025-09-11,16:17:00.000,254,11018050,-795,0,1757607419,15171.147167879994,157.93075238999882,50742.21699384 2025-09-11,16:17:01.000,254,11018028,-795,0,1757607420,15171.248212529994,157.86026108999795,50742.26590368001 2025-09-11,16:17:02.000,254,11018062,-795,0,1757607421,15171.349257179994,157.84616282999923,50742.34276200001 2025-09-11,16:17:03.000,254,11018103,-795,0,1757607422,15171.409883969995,157.8320645700005,50742.29385216001 2025-09-11,16:17:04.000,254,11018045,-795,0,1757607423,15171.44356552,157.768622399999,50742.31481352001 2025-09-11,16:17:05.000,254,11018103,-795,0,1757607424,15171.470510759995,157.75452414000029,50742.321800640006 2025-09-11,16:17:06.000,254,11018020,-795,0,1757607425,15171.470510759995,157.6699345800007,50742.31481352001 2025-09-11,16:17:07.000,254,11018110,-795,0,1757607426,15171.42335659,157.5853450200011,50742.33577488 2025-09-11,16:17:08.000,254,11018085,-795,0,1757607427,15171.37620241999,157.5219028499996,50742.35673624 2025-09-11,16:17:09.000,254,11018094,-795,0,1757607428,15171.27515776999,157.4584606799981,50742.32878776 2025-09-11,16:17:10.000,254,11018063,-795,0,1757607429,15171.167376809994,157.45141154999874,50742.370710480005 2025-09-11,16:17:11.000,254,11018109,-795,0,1757607430,15171.106750019993,157.40206764000322,50742.38468472 2025-09-11,16:17:12.000,254,11018069,-795,0,1757607431,15170.985496439993,157.38092024999787,50742.43359456001 2025-09-11,16:17:13.000,254,11018010,-795,0,1757607432,15170.978760129998,157.3879693800045,50742.3776976 2025-09-11,16:17:14.000,254,11018023,-795,0,1757607433,15170.904660719993,157.40206764000322,50742.370710480005 2025-09-11,16:17:15.000,254,11018015,-795,0,1757607434,15170.810352380002,157.46550981000473,50742.34276200001 2025-09-11,16:17:16.000,254,11018070,-795,0,1757607435,15170.796879759997,157.4584606799981,50742.34974912 2025-09-11,16:17:17.000,254,11018036,-795,0,1757607436,15170.769934520002,157.5078045900009,50742.419620320004 2025-09-11,16:17:18.000,254,11018054,-795,0,1757607437,15170.803616069992,157.53600110999832,50742.3776976 2025-09-11,16:17:19.000,254,11018061,-795,0,1757607438,15170.783407139992,157.54305023999768,50742.251929440004 2025-09-11,16:17:20.000,254,11018046,-795,0,1757607439,15170.870979170002,157.64173806000326,50742.33577488 2025-09-11,16:17:21.000,254,11018077,-795,0,1757607440,15170.951814890002,157.65583632000198,50742.29385216001 2025-09-11,16:17:22.000,254,11018079,-795,0,1757607441,15171.025914299993,157.6346889300039,50742.32878776 2025-09-11,16:17:23.000,254,11018057,-795,0,1757607442,15171.052859539988,157.5712467600024,50742.32878776 2025-09-11,16:17:24.000,254,11018014,-795,0,1757607443,15171.120222639998,157.59239415000047,50742.31481352001 2025-09-11,16:17:25.000,254,11018033,-795,0,1757607444,15171.086541089993,157.61354153999855,50742.22398096001 2025-09-11,16:17:26.000,254,11018060,-795,0,1757607445,15171.133695259989,157.55714850000368,50742.300839280004 2025-09-11,16:17:27.000,254,11018067,-795,0,1757607446,15171.079804779998,157.47960807000345,50742.28686504 2025-09-11,16:17:28.000,254,11018069,-795,0,1757607447,15171.039386919998,157.46550981000473,50742.29385216001 2025-09-11,16:17:29.000,254,11018066,-795,0,1757607448,15170.891188100002,157.43026416000066,50742.168084 2025-09-11,16:17:30.000,254,11017993,-795,0,1757607449,15170.823824999992,157.4725589400041,50742.24494232001 2025-09-11,16:17:31.000,254,11018060,-795,0,1757607450,15170.769934520002,157.43731329000002,50742.18205824 2025-09-11,16:17:32.000,254,11018025,-795,0,1757607451,15170.709307730001,157.4584606799981,50742.19603248001 2025-09-11,16:17:33.000,254,11018060,-795,0,1757607452,15170.695835109997,157.4866572000028,50742.22398096001 2025-09-11,16:17:34.000,254,11018029,-795,0,1757607453,15170.689098800001,157.4866572000028,50742.24494232001 2025-09-11,16:17:35.000,254,11018040,-795,0,1757607454,15170.648680940001,157.52895197999896,50742.14712264001 2025-09-11,16:17:36.000,254,11018035,-795,0,1757607455,15170.675626179996,157.52895197999896,50742.17507112001 2025-09-11,16:17:37.000,254,11018078,-795,0,1757607456,15170.722780349992,157.5078045900009,50742.203019600005 2025-09-11,16:17:38.000,254,11018065,-795,0,1757607457,15170.790143450002,157.53600110999832,50742.168084 2025-09-11,16:17:39.000,254,11018095,-795,0,1757607458,15170.837297619997,157.54305023999768,50742.133148400004 2025-09-11,16:17:40.000,254,11018052,-795,0,1757607459,15170.931605960002,157.6064924099992,50742.24494232001 2025-09-11,16:17:41.000,254,11018018,-795,0,1757607460,15171.032650609988,157.56419763000304,50742.26590368001 2025-09-11,16:17:42.000,254,11018072,-795,0,1757607461,15171.066332159993,157.51485372000025,50742.27987792 2025-09-11,16:17:43.000,254,11018062,-795,0,1757607462,15171.046123229993,157.51485372000025,50742.21000672 2025-09-11,16:17:44.000,254,11018067,-795,0,1757607463,15171.106750019993,157.4725589400041,50742.251929440004 2025-09-11,16:17:45.000,254,11018065,-795,0,1757607464,15171.079804779998,157.52895197999896,50742.21699384 2025-09-11,16:17:46.000,254,11018039,-795,0,1757607465,15171.059595849998,157.4584606799981,50742.17507112001 2025-09-11,16:17:47.000,254,11018056,-795,0,1757607466,15171.039386919998,157.4725589400041,50742.14013552 2025-09-11,16:17:48.000,254,11018044,-795,0,1757607467,15170.978760129998,157.4584606799981,50742.18205824 2025-09-11,16:17:49.000,254,11018001,-795,0,1757607468,15170.857506549997,157.54305023999768,50742.11218704 2025-09-11,16:17:50.000,254,11018070,-795,0,1757607469,15170.756461899997,157.6346889300039,50742.09821280001 2025-09-11,16:17:51.000,254,11018052,-795,0,1757607470,15170.662153559992,157.69813109999814,50742.17507112001 2025-09-11,16:17:52.000,254,11018029,-795,0,1757607471,15170.588054150001,157.75452414000029,50742.16109688 2025-09-11,16:17:53.000,254,11018075,-795,0,1757607472,15170.48027318999,157.80386805000308,50742.11218704 2025-09-11,16:17:54.000,254,11018046,-795,0,1757607473,15170.43985532999,157.87435935000394,50742.11218704 2025-09-11,16:17:55.000,254,11018075,-795,0,1757607474,15170.36575592,157.9800963000016,50742.11218704 2025-09-11,16:17:56.000,254,11018025,-795,0,1757607475,15170.372492229995,158.08583324999927,50742.133148400004 2025-09-11,16:17:57.000,254,11018081,-795,0,1757607476,15170.41964639999,158.1281280300027,50742.168084 2025-09-11,16:17:58.000,254,11018021,-795,0,1757607477,15170.43985532999,158.18452107000485,50742.105199920006 2025-09-11,16:17:59.000,254,11018032,-795,0,1757607478,15170.412910089995,158.226815850001,50742.0632772 2025-09-11,16:18:00.000,254,11018044,-795,0,1757607479,15170.46680057,158.28320889000315,50742.11218704 2025-09-11,16:18:01.000,254,11018010,-795,0,1757607480,15170.520691049991,158.2902580200025,50742.154109760006 2025-09-11,16:18:02.000,254,11018036,-795,0,1757607481,15170.56784522,158.30435628000123,50742.12616128001 2025-09-11,16:18:03.000,254,11018025,-795,0,1757607482,15170.554372599996,158.31845453999995,50742.09122568 2025-09-11,16:18:04.000,254,11018071,-795,0,1757607483,15170.554372599996,158.31845453999995,50742.09122568 2025-09-11,16:18:05.000,254,11018050,-795,0,1757607484,15170.50721843,158.3748475800021,50742.09821280001 2025-09-11,16:18:06.000,254,11018044,-795,0,1757607485,15170.453327949996,158.35370019000402,50742.05629008001 2025-09-11,16:18:07.000,254,11018048,-795,0,1757607486,15170.38596485,158.3114054100006,50742.00039312 2025-09-11,16:18:08.000,254,11018038,-795,0,1757607487,15170.332074369995,158.36779845000274,50741.86065072001 2025-09-11,16:18:09.000,254,11017997,-795,0,1757607488,15170.231029719995,158.3748475800021,50741.797766640004 2025-09-11,16:18:10.000,254,11018048,-795,0,1757607489,15170.17713923999,158.50878105000447,50741.8536636 2025-09-11,16:18:11.000,254,11018054,-795,0,1757607490,15170.17713923999,158.5722232199987,50741.90257344 2025-09-11,16:18:12.000,254,11018057,-795,0,1757607491,15170.170402929994,158.5863214800047,50741.937509040006 2025-09-11,16:18:13.000,254,11018053,-795,0,1757607492,15170.13672137999,158.59337061000406,50741.88161208 2025-09-11,16:18:14.000,254,11018042,-795,0,1757607493,15170.14345769,158.6568127799983,50741.88859920001 2025-09-11,16:18:15.000,254,11018026,-795,0,1757607494,15170.082830899999,158.71320582000044,50741.88859920001 2025-09-11,16:18:16.000,254,11018040,-795,0,1757607495,15170.12324876,158.7202549499998,50741.916547680004 2025-09-11,16:18:17.000,254,11018037,-795,0,1757607496,15170.12324876,158.73435320999852,50741.90956056001 2025-09-11,16:18:18.000,254,11018049,-795,0,1757607497,15170.17713923999,158.7695988600026,50741.97943176001 2025-09-11,16:18:19.000,254,11018047,-795,0,1757607498,15170.190611859995,158.77664799000195,50741.89558632 2025-09-11,16:18:20.000,254,11018066,-795,0,1757607499,15170.18387555,158.79779538000003,50742.02135448 2025-09-11,16:18:21.000,254,11018046,-795,0,1757607500,15170.25797495999,158.72730407999916,50742.04231584 2025-09-11,16:18:22.000,254,11018013,-795,0,1757607501,15170.231029719995,158.69910756000172,50742.02834160001 2025-09-11,16:18:23.000,254,11018079,-795,0,1757607502,15170.21755709999,158.69205843000236,50741.993406 2025-09-11,16:18:24.000,254,11018051,-795,0,1757607503,15170.24450234,158.69910756000172,50742.09122568 2025-09-11,16:18:25.000,254,11018042,-795,0,1757607504,15170.12324876,158.69910756000172,50742.04231584 2025-09-11,16:18:26.000,254,11018095,-795,0,1757607505,15170.129985069994,158.67091104000428,50742.09122568 2025-09-11,16:18:27.000,254,11018041,-795,0,1757607506,15170.089567209994,158.6356653900002,50742.07026432 2025-09-11,16:18:28.000,254,11018072,-795,0,1757607507,15170.035676729989,158.64976364999893,50742.09821280001 2025-09-11,16:18:29.000,254,11018043,-795,0,1757607508,15169.941368389998,158.6568127799983,50742.04231584 2025-09-11,16:18:30.000,254,11018060,-795,0,1757607509,15169.820114809998,158.7202549499998,50742.105199920006 2025-09-11,16:18:31.000,254,11018003,-795,0,1757607510,15169.799905879998,158.75550060000387,50742.11917416 2025-09-11,16:18:32.000,254,11018032,-795,0,1757607511,15169.752751710002,158.7695988600026,50742.11917416 2025-09-11,16:18:33.000,254,11018030,-795,0,1757607512,15169.725806469993,158.79074625000067,50742.11917416 2025-09-11,16:18:34.000,254,11018048,-795,0,1757607513,15169.692124920002,158.77664799000195,50742.14712264001 2025-09-11,16:18:35.000,254,11018049,-795,0,1757607514,15169.638234439997,158.89648319999833,50742.168084 2025-09-11,16:18:36.000,254,11018011,-795,0,1757607515,15169.658443369997,158.9035323299977,50742.19603248001 2025-09-11,16:18:37.000,254,11018071,-795,0,1757607516,15169.665179679992,158.89648319999833,50742.24494232001 2025-09-11,16:18:38.000,254,11018072,-795,0,1757607517,15169.631498130002,158.9669744999992,50742.168084 2025-09-11,16:18:39.000,254,11018027,-795,0,1757607518,15169.591080270002,159.016318410002,50742.04231584 2025-09-11,16:18:40.000,254,11018070,-795,0,1757607519,15169.584343959992,159.12205535999965,50742.11917416 2025-09-11,16:18:41.000,254,11018070,-795,0,1757607520,15169.597816579997,159.12205535999965,50742.14712264001 2025-09-11,16:18:42.000,254,11018042,-795,0,1757607521,15169.597816579997,159.13615361999837,50742.133148400004 2025-09-11,16:18:43.000,254,11018029,-795,0,1757607522,15169.570871340002,159.18549753000116,50742.07026432 2025-09-11,16:18:44.000,254,11018044,-795,0,1757607523,15169.570871340002,159.2771362200001,50742.09122568 2025-09-11,16:18:45.000,254,11018017,-795,0,1757607524,15169.543926099992,159.40402056000312,50742.0632772 2025-09-11,16:18:46.000,254,11018065,-795,0,1757607525,15169.557398719997,159.41106969000248,50742.11218704 2025-09-11,16:18:47.000,254,11018046,-795,0,1757607526,15169.543926099992,159.49565925000206,50742.09122568 2025-09-11,16:18:48.000,254,11018016,-795,0,1757607527,15169.597816579997,159.53795402999822,50742.02135448 2025-09-11,16:18:49.000,254,11018052,-795,0,1757607528,15169.570871340002,159.60139619999973,50741.9235348 2025-09-11,16:18:50.000,254,11018062,-795,0,1757607529,15169.543926099992,159.67893662999995,50742.00039312 2025-09-11,16:18:51.000,254,11018047,-795,0,1757607530,15169.530453480002,159.72828054000274,50741.94449616 2025-09-11,16:18:52.000,254,11018076,-795,0,1757607531,15169.550662410002,159.72828054000274,50742.035328720005 2025-09-11,16:18:53.000,254,11018063,-795,0,1757607532,15169.530453480002,159.7353296700021,50741.97943176001 2025-09-11,16:18:54.000,254,11018046,-795,0,1757607533,15169.516980859997,159.70713315000467,50741.965457520004 2025-09-11,16:18:56.000,254,11018056,-795,0,1757607535,15169.456354069996,159.7987718400036,50741.993406 2025-09-11,16:18:56.000,254,11017999,-795,0,1757607535,15169.490035620001,159.76352618999954,50741.965457520004 2025-09-11,16:18:57.000,254,11018022,-795,0,1757607536,15169.469826690001,159.74942793000082,50741.965457520004 2025-09-11,16:18:58.000,254,11018074,-795,0,1757607537,15169.469826690001,159.72123141000338,50741.965457520004 2025-09-11,16:18:59.000,254,11018044,-795,0,1757607538,15169.496771929997,159.6859857599993,50741.88859920001 2025-09-11,16:19:00.000,254,11018076,-795,0,1757607539,15169.530453480002,159.74237880000146,50742.084238560004 2025-09-11,16:19:01.000,254,11018028,-795,0,1757607540,15169.523717169992,159.67893662999995,50742.133148400004 2025-09-11,16:19:02.000,254,11018063,-795,0,1757607541,15169.584343959992,159.64369098000316,50742.14712264001 2025-09-11,16:19:03.000,254,11018023,-795,0,1757607542,15169.604552889992,159.65074011000252,50742.154109760006 2025-09-11,16:19:04.000,254,11018042,-795,0,1757607543,15169.591080270002,159.61549445999844,50742.168084 2025-09-11,16:19:05.000,254,11018051,-795,0,1757607544,15169.510244550002,159.65778924000188,50742.12616128001 2025-09-11,16:19:06.000,254,11018058,-795,0,1757607545,15169.503508239992,159.6225435899978,50742.16109688 2025-09-11,16:19:07.000,254,11018088,-795,0,1757607546,15169.456354069996,159.587297940001,50742.16109688 2025-09-11,16:19:08.000,254,11018056,-795,0,1757607547,15169.409199900001,159.62959272000444,50742.16109688 2025-09-11,16:19:09.000,254,11018036,-795,0,1757607548,15169.375518349996,159.6366418500038,50742.02834160001 2025-09-11,16:19:10.000,254,11018034,-795,0,1757607549,15169.375518349996,159.72828054000274,50742.11218704 2025-09-11,16:19:11.000,254,11018005,-795,0,1757607550,15169.422672519991,159.74942793000082,50742.133148400004 2025-09-11,16:19:12.000,254,11018052,-795,0,1757607551,15169.415936209996,159.7987718400036,50742.12616128001 2025-09-11,16:19:13.000,254,11018069,-795,0,1757607552,15169.429408830001,159.81287010000233,50742.12616128001 2025-09-11,16:19:14.000,254,11018045,-795,0,1757607553,15169.395727279996,159.84811574999912,50742.16109688 2025-09-11,16:19:15.000,254,11018042,-795,0,1757607554,15169.449617760001,159.9468035700047,50742.05629008001 2025-09-11,16:19:16.000,254,11018014,-795,0,1757607555,15169.429408830001,159.96795096000278,50741.993406 2025-09-11,16:19:17.000,254,11018089,-795,0,1757607556,15169.469826690001,160.045491390003,50742.09821280001 2025-09-11,16:19:18.000,254,11018028,-795,0,1757607557,15169.463090379992,160.0807370399998,50742.07026432 2025-09-11,16:19:19.000,254,11018023,-795,0,1757607558,15169.382254659991,160.18647399000474,50741.97943176001 2025-09-11,16:19:20.000,254,11018037,-795,0,1757607559,15169.30815525,160.2781126800037,50742.04231584 2025-09-11,16:19:21.000,254,11018051,-795,0,1757607560,15169.254264769996,160.34155484999792,50742.035328720005 2025-09-11,16:19:22.000,254,11018040,-795,0,1757607561,15169.2071106,160.376800500002,50742.02135448 2025-09-11,16:19:23.000,254,11018036,-795,0,1757607562,15169.173429049995,160.41909527999815,50741.986418880006 2025-09-11,16:19:24.000,254,11018022,-795,0,1757607563,15169.11953856999,160.489586579999,50741.94449616 2025-09-11,16:19:25.000,254,11018025,-795,0,1757607564,15169.09932963999,160.59532353000395,50741.88161208 2025-09-11,16:19:26.000,254,11018072,-795,0,1757607565,15169.112802259995,160.67286396000418,50741.94449616 2025-09-11,16:19:27.000,254,11018068,-795,0,1757607566,15169.173429049995,160.72925699999905,50741.90257344 2025-09-11,16:19:28.000,254,11018060,-795,0,1757607567,15169.13974749999,160.77860091000184,50741.867637840005 2025-09-11,16:19:29.000,254,11018026,-795,0,1757607568,15169.12627488,160.77860091000184,50741.76283104001 2025-09-11,16:19:30.000,254,11018062,-795,0,1757607569,15169.133011189995,160.89138698999886,50741.797766640004 2025-09-11,16:19:31.000,254,11018019,-795,0,1757607570,15169.173429049995,160.89138698999886,50741.87462496 2025-09-11,16:19:32.000,254,11018071,-795,0,1757607571,15169.18690167,160.86319047000143,50741.916547680004 2025-09-11,16:19:33.000,254,11018058,-795,0,1757607572,15169.20037428999,160.87728873000015,50741.84667648 2025-09-11,16:19:34.000,254,11018054,-795,0,1757607573,15169.173429049995,160.85614134000207,50741.867637840005 2025-09-11,16:19:35.000,254,11018065,-795,0,1757607574,15169.12627488,160.9336817700023,50741.74186968001 2025-09-11,16:19:36.000,254,11018037,-795,0,1757607575,15169.15995642999,160.90548525000486,50741.84667648 2025-09-11,16:19:37.000,254,11018037,-795,0,1757607576,15169.14648381,160.89843611999822,50741.8536636 2025-09-11,16:19:38.000,254,11018039,-795,0,1757607577,15169.133011189995,160.92663264000294,50741.937509040006 2025-09-11,16:19:39.000,254,11018046,-795,0,1757607578,15169.16669274,160.92663264000294,50741.84667648 2025-09-11,16:19:40.000,254,11018035,-795,0,1757607579,15169.15995642999,160.9971239400038,50741.867637840005 2025-09-11,16:19:41.000,254,11018040,-795,0,1757607580,15169.2071106,160.97597654999845,50741.82571512 2025-09-11,16:19:42.000,254,11018055,-795,0,1757607581,15169.22058321999,160.9971239400038,50741.89558632 2025-09-11,16:19:43.000,254,11018021,-795,0,1757607582,15169.24079214999,161.01827133000188,50741.867637840005 2025-09-11,16:19:44.000,254,11018030,-795,0,1757607583,15169.254264769996,161.0323695900006,50741.87462496 2025-09-11,16:19:45.000,254,11018035,-795,0,1757607584,15169.18690167,161.05351697999868,50741.84667648 2025-09-11,16:19:46.000,254,11018034,-795,0,1757607585,15169.22731953,161.0817135000034,50741.867637840005 2025-09-11,16:19:47.000,254,11018035,-795,0,1757607586,15169.18016535999,161.01122220000252,50741.87462496 2025-09-11,16:19:48.000,254,11018043,-795,0,1757607587,15169.193637979995,161.0323695900006,50741.89558632 2025-09-11,16:19:49.000,254,11018058,-795,0,1757607588,15169.20037428999,161.0323695900006,50741.80475376 2025-09-11,16:19:50.000,254,11018028,-795,0,1757607589,15169.16669274,161.11695915000018,50741.86065072001 2025-09-11,16:19:51.000,254,11018079,-795,0,1757607590,15169.22058321999,161.05351697999868,50741.87462496 2025-09-11,16:19:52.000,254,11018047,-795,0,1757607591,15169.28794632,161.01122220000252,50741.916547680004 2025-09-11,16:19:53.000,254,11018058,-795,0,1757607592,15169.24079214999,161.01122220000252,50741.867637840005 2025-09-11,16:19:54.000,254,11018056,-795,0,1757607593,15169.22731953,160.9971239400038,50741.916547680004 2025-09-11,16:19:55.000,254,11018083,-795,0,1757607594,15169.16669274,161.03941871999996,50741.93052192001 2025-09-11,16:19:56.000,254,11017884,-795,0,1757607595,15169.153220119995,160.9689274199991,50741.95847040001 2025-09-11,16:19:57.000,254,11018066,-795,0,1757607596,15169.11953856999,160.9971239400038,50741.87462496 2025-09-11,16:19:58.000,254,11018023,-795,0,1757607597,15169.133011189995,160.9971239400038,50741.95847040001 2025-09-11,16:19:59.000,254,11018047,-795,0,1757607598,15169.08585702,160.947780030001,50741.7837924 2025-09-11,16:20:00.000,254,11018031,-795,0,1757607599,15169.04543916,161.06056610999804,50741.88161208 2025-09-11,16:20:01.000,254,11018024,-795,0,1757607600,15169.09932963999,161.0323695900006,50741.97244464 2025-09-11,16:20:02.000,254,11017999,-795,0,1757607601,15169.11953856999,161.03941871999996,50741.965457520004 2025-09-11,16:20:03.000,254,11018050,-795,0,1757607602,15169.08585702,161.06761524000467,50741.89558632 2025-09-11,16:20:04.000,254,11018058,-795,0,1757607603,15169.09932963999,161.07466437000403,50741.965457520004 2025-09-11,16:20:05.000,254,11018041,-795,0,1757607604,15169.05891177999,161.17335219000233,50741.90257344 2025-09-11,16:20:06.000,254,11018015,-795,0,1757607605,15169.06564809,161.17335219000233,50741.937509040006 2025-09-11,16:20:07.000,254,11018007,-795,0,1757607606,15169.092593329995,161.18745045000105,50741.90956056001 2025-09-11,16:20:08.000,254,11018030,-795,0,1757607607,15169.11953856999,161.22974523000448,50741.986418880006 2025-09-11,16:20:09.000,254,11018037,-795,0,1757607608,15169.133011189995,161.26499088000128,50741.90257344 2025-09-11,16:20:10.000,254,11018027,-795,0,1757607609,15169.092593329995,161.3425313100015,50741.867637840005 2025-09-11,16:20:11.000,254,11018021,-795,0,1757607610,15169.15995642999,161.3425313100015,50741.993406 2025-09-11,16:20:12.000,254,11018031,-795,0,1757607611,15169.16669274,161.32138392000343,50741.95148328 2025-09-11,16:20:13.000,254,11018063,-795,0,1757607612,15169.18690167,161.34958044000086,50741.93052192001 2025-09-11,16:20:14.000,254,11018014,-795,0,1757607613,15169.16669274,161.3425313100015,50741.83968936001 2025-09-11,16:20:15.000,254,11018013,-795,0,1757607614,15169.12627488,161.405973480003,50741.83968936001 2025-09-11,16:20:16.000,254,11017949,-795,0,1757607615,15169.15995642999,161.36367869999958,50741.80475376 2025-09-11,16:20:17.000,254,11018059,-795,0,1757607616,15169.173429049995,161.3284330500028,50741.769818160006 2025-09-11,16:20:18.000,254,11018054,-795,0,1757607617,15169.16669274,161.32138392000343,50741.77680528 2025-09-11,16:20:19.000,254,11018015,-795,0,1757607618,15169.18016535999,161.3425313100015,50741.67199848001 2025-09-11,16:20:20.000,254,11018047,-795,0,1757607619,15169.18690167,161.3425313100015,50741.7139212 2025-09-11,16:20:21.000,254,11018017,-795,0,1757607620,15169.22731953,161.33548218000215,50741.75584392 2025-09-11,16:20:22.000,254,11018074,-795,0,1757607621,15169.28121000999,161.3284330500028,50741.75584392 2025-09-11,16:20:23.000,254,11018004,-795,0,1757607622,15169.28794632,161.3425313100015,50741.73488256 2025-09-11,16:20:24.000,254,11018035,-795,0,1757607623,15169.30815525,161.3284330500028,50741.74186968001 2025-09-11,16:20:25.000,254,11018040,-795,0,1757607624,15169.28121000999,161.405973480003,50741.72090832001 2025-09-11,16:20:26.000,254,11017999,-795,0,1757607625,15169.321627869991,161.3918752200043,50741.7139212 2025-09-11,16:20:27.000,254,11018043,-795,0,1757607626,15169.335100489996,161.405973480003,50741.66501136 2025-09-11,16:20:28.000,254,11018065,-795,0,1757607627,15169.335100489996,161.42007174000173,50741.70693408 2025-09-11,16:20:29.000,254,11018051,-795,0,1757607628,15169.294682629996,161.44826825999917,50741.630075760004 2025-09-11,16:20:30.000,254,11018031,-795,0,1757607629,15169.321627869991,161.51171043000068,50741.72090832001 2025-09-11,16:20:31.000,254,11018079,-795,0,1757607630,15169.34857311,161.4905630400026,50741.70693408 2025-09-11,16:20:32.000,254,11018089,-795,0,1757607631,15169.341836799991,161.48351391000324,50741.748856800004 2025-09-11,16:20:33.000,254,11018065,-795,0,1757607632,15169.355309419996,161.44826825999917,50741.7139212 2025-09-11,16:20:34.000,254,11018044,-795,0,1757607633,15169.388990970001,161.4905630400026,50741.7837924 2025-09-11,16:20:35.000,254,11018034,-795,0,1757607634,15169.321627869991,161.5399069499981,50741.70693408 2025-09-11,16:20:36.000,254,11018030,-795,0,1757607635,15169.388990970001,161.5540052100041,50741.68597272 2025-09-11,16:20:37.000,254,11018030,-795,0,1757607636,15169.375518349996,161.45531738999853,50741.748856800004 2025-09-11,16:20:38.000,254,11018070,-795,0,1757607637,15169.402463589991,161.45531738999853,50741.65802424 2025-09-11,16:20:39.000,254,11018061,-795,0,1757607638,15169.34857311,161.42007174000173,50741.602127280006 2025-09-11,16:20:40.000,254,11017993,-795,0,1757607639,15169.395727279996,161.44826825999917,50741.6789856 2025-09-11,16:20:41.000,254,11018077,-795,0,1757607640,15169.415936209996,161.38482608999766,50741.7139212 2025-09-11,16:20:42.000,254,11018060,-795,0,1757607641,15169.402463589991,161.3284330500028,50741.75584392 2025-09-11,16:20:43.000,254,11018033,-795,0,1757607642,15169.375518349996,161.29318739999871,50741.70693408 2025-09-11,16:20:44.000,254,11018057,-795,0,1757607643,15169.368782040001,161.27204001000064,50741.77680528 2025-09-11,16:20:45.000,254,11017993,-795,0,1757607644,15169.314891559996,161.3425313100015,50741.7139212 2025-09-11,16:20:46.000,254,11018080,-795,0,1757607645,15169.321627869991,161.26499088000128,50741.797766640004 2025-09-11,16:20:47.000,254,11018023,-795,0,1757607646,15169.314891559996,161.2438434900032,50741.67199848001 2025-09-11,16:20:48.000,254,11018048,-795,0,1757607647,15169.26773739,161.26499088000128,50741.630075760004 2025-09-11,16:20:49.000,254,11018027,-795,0,1757607648,15169.234055839996,161.25794175000192,50741.63706288 2025-09-11,16:20:50.000,254,11018052,-795,0,1757607649,15169.173429049995,161.27908914,50741.6091144 2025-09-11,16:20:51.000,254,11018068,-795,0,1757607650,15169.22731953,161.26499088000128,50741.63706288 2025-09-11,16:20:52.000,254,11018034,-795,0,1757607651,15169.22058321999,161.25794175000192,50741.64405000001 2025-09-11,16:20:53.000,254,11018063,-795,0,1757607652,15169.213846909995,161.26499088000128,50741.58815304 2025-09-11,16:20:54.000,254,11018040,-795,0,1757607653,15169.234055839996,161.3284330500028,50741.59514016001 2025-09-11,16:20:55.000,254,11018043,-795,0,1757607654,15169.2071106,161.39892435000365,50741.64405000001 2025-09-11,16:20:56.000,254,11018020,-795,0,1757607655,15169.26773739,161.36367869999958,50741.6091144 2025-09-11,16:20:57.000,254,11018057,-795,0,1757607656,15169.301418939991,161.35662957000022,50741.61610152 2025-09-11,16:20:58.000,254,11018071,-795,0,1757607657,15169.294682629996,161.405973480003,50741.63706288 2025-09-11,16:21:00.000,254,11018057,-795,0,1757607658,15169.26773739,161.3918752200043,50741.56719168 2025-09-11,16:21:01.000,254,11018025,-795,0,1757607659,15169.26100107999,161.47646478000388,50741.59514016001 2025-09-11,16:21:02.000,254,11018006,-795,0,1757607660,15169.301418939991,161.43417000000045,50741.5392432 2025-09-11,16:21:03.000,254,11018037,-795,0,1757607661,15169.321627869991,161.43417000000045,50741.56719168 2025-09-11,16:21:04.000,254,11018030,-795,0,1757607662,15169.28794632,161.39892435000365,50741.532256080005 2025-09-11,16:21:05.000,254,11018056,-795,0,1757607664,15169.26100107999,161.3425313100015,50741.49033336 2025-09-11,16:21:06.000,254,11018044,-795,0,1757607665,15169.24752846,161.4412191299998,50741.462384880004 2025-09-11,16:21:07.000,254,11018027,-795,0,1757607666,15169.294682629996,161.3918752200043,50741.51129472 2025-09-11,16:21:08.000,254,11018077,-795,0,1757607667,15169.28121000999,161.405973480003,50741.54623032 2025-09-11,16:21:09.000,254,11018049,-795,0,1757607668,15169.301418939991,161.42007174000173,50741.62308864001 2025-09-11,16:21:10.000,254,11018040,-795,0,1757607669,15169.254264769996,161.41302261000237,50741.434436400006 2025-09-11,16:21:11.000,254,11018022,-795,0,1757607670,15169.26100107999,161.4905630400026,50741.56719168 2025-09-11,16:21:12.000,254,11018027,-795,0,1757607671,15169.28794632,161.4412191299998,50741.58815304 2025-09-11,16:21:13.000,254,11018039,-795,0,1757607672,15169.32836418,161.39892435000365,50741.65802424 2025-09-11,16:21:14.000,254,11018075,-795,0,1757607673,15169.321627869991,161.3918752200043,50741.581165920004 2025-09-11,16:21:15.000,254,11018079,-795,0,1757607674,15169.335100489996,161.38482608999766,50741.54623032 2025-09-11,16:21:16.000,254,11018025,-795,0,1757607675,15169.301418939991,161.39892435000365,50741.581165920004 2025-09-11,16:21:17.000,254,11018036,-795,0,1757607676,15169.335100489996,161.405973480003,50741.63706288 2025-09-11,16:21:18.000,254,11018059,-795,0,1757607677,15169.355309419996,161.36367869999958,50741.6091144 2025-09-11,16:21:19.000,254,11018034,-795,0,1757607678,15169.34857311,161.3072856600047,50741.69295984001 2025-09-11,16:21:20.000,254,11018052,-795,0,1757607679,15169.254264769996,161.28613826999936,50741.49033336 2025-09-11,16:21:21.000,254,11018038,-795,0,1757607680,15169.28794632,161.37072782999894,50741.651037120006 2025-09-11,16:21:22.000,254,11018018,-795,0,1757607681,15169.368782040001,161.34958044000086,50741.699946960005 2025-09-11,16:21:23.000,254,11018043,-795,0,1757607682,15169.402463589991,161.34958044000086,50741.79077952001 2025-09-11,16:21:24.000,254,11018044,-795,0,1757607683,15169.388990970001,161.34958044000086,50741.76283104001 2025-09-11,16:21:25.000,254,11018033,-795,0,1757607684,15169.395727279996,161.38482608999766,50741.76283104001 2025-09-11,16:21:26.000,254,11018062,-795,0,1757607685,15169.335100489996,161.42007174000173,50741.651037120006 2025-09-11,16:21:27.000,254,11018027,-795,0,1757607686,15169.382254659991,161.35662957000022,50741.77680528 2025-09-11,16:21:28.000,254,11018056,-795,0,1757607687,15169.362045729991,161.36367869999958,50741.70693408 2025-09-11,16:21:29.000,254,11018052,-795,0,1757607688,15169.368782040001,161.38482608999766,50741.76283104001 2025-09-11,16:21:30.000,254,11018044,-795,0,1757607689,15169.368782040001,161.36367869999958,50741.74186968001 2025-09-11,16:21:31.000,254,11018044,-795,0,1757607690,15169.341836799991,161.4623665199979,50741.7139212 2025-09-11,16:21:32.000,254,11018025,-795,0,1757607691,15169.32836418,161.4412191299998,50741.769818160006 2025-09-11,16:21:33.000,254,11018039,-795,0,1757607692,15169.34857311,161.44826825999917,50741.83968936001 2025-09-11,16:21:34.000,254,11018020,-795,0,1757607693,15169.34857311,161.45531738999853,50741.76283104001 2025-09-11,16:21:35.000,254,11018028,-795,0,1757607694,15169.301418939991,161.45531738999853,50741.769818160006 2025-09-11,16:21:36.000,254,11018056,-795,0,1757607695,15169.24752846,161.5399069499981,50741.7139212 2025-09-11,16:21:37.000,254,11018038,-795,0,1757607696,15169.26100107999,161.51171043000068,50741.748856800004 2025-09-11,16:21:38.000,254,11018050,-795,0,1757607697,15169.2071106,161.50466130000132,50741.75584392 2025-09-11,16:21:39.000,254,11017964,-795,0,1757607698,15169.173429049995,161.54695608000475,50741.76283104001 2025-09-11,16:21:40.000,254,11017983,-795,0,1757607699,15169.092593329995,161.5540052100041,50741.49732048 2025-09-11,16:21:41.000,254,11017976,-795,0,1757607700,15169.072384399995,161.63154564000433,50741.59514016001 2025-09-11,16:21:42.000,254,11018037,-795,0,1757607701,15169.07912070999,161.61039824999898,50741.62308864001 2025-09-11,16:21:43.000,254,11018044,-795,0,1757607702,15169.072384399995,161.5892508600009,50741.61610152 2025-09-11,16:21:44.000,254,11018051,-795,0,1757607703,15169.03870284999,161.61744737999834,50741.57417880001 2025-09-11,16:21:45.000,254,11018061,-795,0,1757607704,15169.05891177999,161.63154564000433,50741.57417880001 2025-09-11,16:21:46.000,254,11018023,-795,0,1757607705,15169.0050213,161.6738404200005,50741.57417880001 2025-09-11,16:21:47.000,254,11018044,-795,0,1757607706,15169.01849391999,161.6385947700037,50741.532256080005 2025-09-11,16:21:48.000,254,11018024,-795,0,1757607707,15169.052175469995,161.53285781999875,50741.5392432 2025-09-11,16:21:49.000,254,11018032,-795,0,1757607708,15169.06564809,161.5258086899994,50741.59514016001 2025-09-11,16:21:50.000,254,11018000,-795,0,1757607709,15169.03870284999,161.48351391000324,50741.42744928001 2025-09-11,16:21:51.000,254,11018004,-795,0,1757607710,15169.0050213,161.51875956000003,50741.532256080005 2025-09-11,16:21:52.000,254,11018034,-795,0,1757607711,15169.07912070999,161.47646478000388,50741.56020456 2025-09-11,16:21:53.000,254,11018011,-795,0,1757607712,15169.072384399995,161.37072782999894,50741.57417880001 2025-09-11,16:21:54.000,254,11018014,-795,0,1757607713,15169.092593329995,161.30023652999807,50741.67199848001 2025-09-11,16:21:55.000,254,11018023,-795,0,1757607714,15169.12627488,161.2438434900032,50741.56719168 2025-09-11,16:21:56.000,254,11018023,-795,0,1757607715,15169.06564809,161.23679436000384,50741.55321744001 2025-09-11,16:21:57.000,254,11018056,-795,0,1757607716,15169.07912070999,161.20154870999977,50741.62308864001 2025-09-11,16:21:58.000,254,11018040,-795,0,1757607717,15169.052175469995,161.17335219000233,50741.6091144 2025-09-11,16:21:59.000,254,11018035,-795,0,1757607718,15169.04543916,161.12400827999954,50741.58815304 2025-09-11,16:22:00.000,254,11018038,-795,0,1757607719,15169.02523023,161.1451556700049,50741.51828184 2025-09-11,16:22:01.000,254,11018032,-795,0,1757607720,15168.99828498999,161.22974523000448,50741.52526896001 2025-09-11,16:22:02.000,254,11018019,-795,0,1757607721,15169.02523023,161.22269609999785,50741.602127280006 2025-09-11,16:22:03.000,254,11018041,-795,0,1757607722,15169.06564809,161.1944995800004,50741.70693408 2025-09-11,16:22:04.000,254,11018015,-795,0,1757607723,15169.09932963999,161.22974523000448,50741.7139212 2025-09-11,16:22:05.000,254,11018035,-795,0,1757607724,15169.12627488,161.27908914,50741.72789544 2025-09-11,16:22:06.000,254,11018075,-795,0,1757607725,15169.09932963999,161.3777769599983,50741.6789856 2025-09-11,16:22:07.000,254,11018022,-795,0,1757607726,15169.18016535999,161.35662957000022,50741.748856800004 2025-09-11,16:22:08.000,254,11018027,-795,0,1757607727,15169.24752846,161.35662957000022,50741.74186968001 2025-09-11,16:22:09.000,254,11018048,-795,0,1757607728,15169.254264769996,161.36367869999958,50741.748856800004 2025-09-11,16:22:10.000,254,11018020,-795,0,1757607729,15169.24752846,161.3072856600047,50741.70693408 2025-09-11,16:22:11.000,254,11018063,-795,0,1757607730,15169.18690167,161.3284330500028,50741.66501136 2025-09-11,16:22:12.000,254,11018080,-795,0,1757607731,15169.22731953,161.31433479000407,50741.64405000001 2025-09-11,16:22:13.000,254,11018041,-795,0,1757607732,15169.24079214999,161.25089262000256,50741.6091144 2025-09-11,16:22:14.000,254,11018026,-795,0,1757607733,15169.274473699996,161.22269609999785,50741.602127280006 2025-09-11,16:22:15.000,254,11018035,-795,0,1757607734,15169.274473699996,161.20154870999977,50741.630075760004 2025-09-11,16:22:16.000,254,11018026,-795,0,1757607735,15169.22731953,161.25089262000256,50741.57417880001 2025-09-11,16:22:17.000,254,11018049,-795,0,1757607736,15169.22731953,161.15220480000426,50741.630075760004 2025-09-11,16:22:18.000,254,11018014,-795,0,1757607737,15169.234055839996,161.10991002000083,50741.63706288 2025-09-11,16:22:19.000,254,11018025,-795,0,1757607738,15169.15995642999,161.05351697999868,50741.62308864001 2025-09-11,16:22:20.000,254,11018025,-795,0,1757607739,15169.05891177999,161.01122220000252,50741.45539776001 2025-09-11,16:22:21.000,254,11018002,-795,0,1757607740,15169.08585702,161.06056610999804,50741.59514016001 2025-09-11,16:22:22.000,254,11018075,-795,0,1757607741,15169.092593329995,160.95482916000037,50741.52526896001 2025-09-11,16:22:23.000,254,11018005,-795,0,1757607742,15169.11953856999,160.89843611999822,50741.56719168 2025-09-11,16:22:24.000,254,11018063,-795,0,1757607743,15169.12627488,160.82794482000463,50741.61610152 2025-09-11,16:22:25.000,254,11018030,-795,0,1757607744,15169.133011189995,160.77860091000184,50741.56020456 2025-09-11,16:22:26.000,254,11018023,-795,0,1757607745,15169.14648381,160.7504043900044,50741.51129472 2025-09-11,16:22:27.000,254,11018044,-795,0,1757607746,15169.213846909995,160.66581483000482,50741.49033336 2025-09-11,16:22:28.000,254,11018007,-795,0,1757607747,15169.234055839996,160.59532353000395,50741.469372 2025-09-11,16:22:29.000,254,11018008,-795,0,1757607748,15169.24752846,160.58122526999796,50741.469372 2025-09-11,16:22:30.000,254,11018022,-795,0,1757607749,15169.234055839996,160.45434093000222,50741.30168112 2025-09-11,16:22:31.000,254,11018030,-795,0,1757607750,15169.274473699996,160.50368483999773,50741.45539776001 2025-09-11,16:22:32.000,254,11018039,-795,0,1757607751,15169.321627869991,160.45434093000222,50741.49732048 2025-09-11,16:22:33.000,254,11017994,-795,0,1757607752,15169.341836799991,160.376800500002,50741.47635912001 2025-09-11,16:22:34.000,254,11018005,-795,0,1757607753,15169.409199900001,160.34860398000455,50741.42046216 2025-09-11,16:22:35.000,254,11018040,-795,0,1757607754,15169.415936209996,160.31335833000048,50741.51129472 2025-09-11,16:22:36.000,254,11018051,-795,0,1757607755,15169.382254659991,160.36270224000327,50741.462384880004 2025-09-11,16:22:37.000,254,11018080,-795,0,1757607756,15169.463090379992,160.34155484999792,50741.44841064 2025-09-11,16:22:38.000,254,11018028,-795,0,1757607757,15169.503508239992,160.2922109400024,50741.462384880004 2025-09-11,16:22:39.000,254,11018039,-795,0,1757607758,15169.530453480002,160.2287687700009,50741.462384880004 2025-09-11,16:22:40.000,254,11018012,-795,0,1757607759,15169.570871340002,160.2287687700009,50741.462384880004 2025-09-11,16:22:41.000,254,11018058,-795,0,1757607760,15169.564135029992,160.24991615999897,50741.50430760001 2025-09-11,16:22:42.000,254,11018035,-795,0,1757607761,15169.644970749992,160.2287687700009,50741.49732048 2025-09-11,16:22:43.000,254,11018044,-795,0,1757607762,15169.671915990002,160.15122834000067,50741.49732048 2025-09-11,16:22:44.000,254,11017994,-795,0,1757607763,15169.725806469993,160.09483529999852,50741.57417880001 2025-09-11,16:22:45.000,254,11018037,-795,0,1757607764,15169.732542780002,160.10188442999788,50741.49732048 2025-09-11,16:22:46.000,254,11018062,-795,0,1757607765,15169.692124920002,160.1300809500026,50741.42046216 2025-09-11,16:22:47.000,254,11018071,-795,0,1757607766,15169.644970749992,160.07368791000044,50741.469372 2025-09-11,16:22:48.000,254,11018049,-795,0,1757607767,15169.638234439997,160.0313931300043,50741.42744928001 2025-09-11,16:22:49.000,254,11018062,-795,0,1757607768,15169.611289200002,160.03844226000365,50741.45539776001 2025-09-11,16:22:50.000,254,11018035,-795,0,1757607769,15169.604552889992,160.01024573999894,50741.3296296 2025-09-11,16:22:51.000,254,11018043,-795,0,1757607770,15169.577607649997,160.05254052000237,50741.266745520006 2025-09-11,16:22:52.000,254,11018034,-795,0,1757607771,15169.631498130002,160.01024573999894,50741.30168112 2025-09-11,16:22:53.000,254,11018031,-795,0,1757607772,15169.651707060002,159.98909835000086,50741.315655360006 2025-09-11,16:22:54.000,254,11018072,-795,0,1757607773,15169.638234439997,160.0172948699983,50741.38552656001 2025-09-11,16:22:55.000,254,11018038,-795,0,1757607774,15169.644970749992,160.01024573999894,50741.34360384 2025-09-11,16:22:56.000,254,11018042,-795,0,1757607775,15169.624761819992,160.045491390003,50741.30168112 2025-09-11,16:22:57.000,254,11018020,-795,0,1757607776,15169.604552889992,160.03844226000365,50741.315655360006 2025-09-11,16:22:58.000,254,11018051,-795,0,1757607777,15169.530453480002,159.96795096000278,50741.28071976 2025-09-11,16:22:59.000,254,11018030,-795,0,1757607778,15169.503508239992,160.01024573999894,50741.28770688001 2025-09-11,16:23:00.000,254,11018021,-795,0,1757607779,15169.436145139996,159.9468035700047,50741.16892584001 2025-09-11,16:23:01.000,254,11018029,-795,0,1757607780,15169.422672519991,159.99614748000022,50741.245784160004 2025-09-11,16:23:02.000,254,11018063,-795,0,1757607781,15169.449617760001,159.96090183000342,50741.2248228 2025-09-11,16:23:03.000,254,11017960,-795,0,1757607782,15169.604552889992,159.93975443999807,50741.20386144 2025-09-11,16:23:04.000,254,11018069,-795,0,1757607783,15169.631498130002,159.90450879000127,50741.17591296 2025-09-11,16:23:05.000,254,11018032,-795,0,1757607784,15169.698861229997,159.90450879000127,50741.23180992 2025-09-11,16:23:06.000,254,11018024,-795,0,1757607785,15169.685388609993,159.91155792000063,50741.18988720001 2025-09-11,16:23:07.000,254,11018029,-795,0,1757607786,15169.746015399993,159.86926314000448,50741.196874320005 2025-09-11,16:23:08.000,254,11018025,-795,0,1757607787,15169.833587429988,159.84106661999976,50741.21783568001 2025-09-11,16:23:09.000,254,11018044,-795,0,1757607788,15169.894214219988,159.79172271000425,50741.21084856 2025-09-11,16:23:10.000,254,11018052,-795,0,1757607789,15169.921159459998,159.7705753199989,50741.16892584001 2025-09-11,16:23:11.000,254,11018049,-795,0,1757607790,15169.867268979993,159.7987718400036,50741.2248228 2025-09-11,16:23:12.000,254,11018084,-795,0,1757607791,15169.894214219988,159.72828054000274,50741.25277128 2025-09-11,16:23:13.000,254,11018029,-795,0,1757607792,15169.907686839993,159.6859857599993,50741.266745520006 2025-09-11,16:23:14.000,254,11018036,-795,0,1757607793,15169.880741599998,159.64369098000316,50741.16193872 2025-09-11,16:23:15.000,254,11018035,-795,0,1757607794,15169.900950529998,159.587297940001,50741.2248228 2025-09-11,16:23:16.000,254,11018063,-795,0,1757607795,15169.853796359988,159.58024881000165,50741.1549516 2025-09-11,16:23:17.000,254,11018021,-795,0,1757607796,15169.820114809998,159.474511860004,50741.127003120004 2025-09-11,16:23:18.000,254,11018026,-795,0,1757607797,15169.900950529998,159.38287316999777,50741.03617056 2025-09-11,16:23:19.000,254,11018028,-795,0,1757607798,15169.968313629994,159.31238187000417,50741.127003120004 2025-09-11,16:23:20.000,254,11018073,-795,0,1757607799,15169.995258869989,159.2277923100046,50741.05713192 2025-09-11,16:23:21.000,254,11018055,-795,0,1757607800,15170.042413039999,159.20664491999923,50741.07110616001 2025-09-11,16:23:22.000,254,11018052,-795,0,1757607801,15170.07609458999,159.0797605800035,50741.127003120004 2025-09-11,16:23:23.000,254,11018030,-795,0,1757607802,15170.109776139994,158.98107275999791,50741.05713192 2025-09-11,16:23:24.000,254,11018042,-795,0,1757607803,15170.09630351999,158.8682866800009,50741.11302888 2025-09-11,16:23:25.000,254,11018023,-795,0,1757607804,15170.14345769,158.77664799000195,50741.11302888 2025-09-11,16:23:26.000,254,11018035,-795,0,1757607805,15170.129985069994,158.7202549499998,50741.10604176 2025-09-11,16:23:27.000,254,11017991,-795,0,1757607806,15170.22429341,158.61451800000214,50741.1549516 2025-09-11,16:23:28.000,254,11018008,-795,0,1757607807,15170.25797495999,158.5228793100032,50741.20386144 2025-09-11,16:23:29.000,254,11018012,-795,0,1757607808,15170.30512913,158.48058452999976,50741.16892584001 2025-09-11,16:23:30.000,254,11018016,-795,0,1757607809,15170.39943746999,158.45943714000168,50741.13399024 2025-09-11,16:23:31.000,254,11018003,-795,0,1757607810,15170.46680057,158.4382897500036,50741.25975840001 2025-09-11,16:23:32.000,254,11018057,-795,0,1757607811,15170.574581529996,158.4100932299989,50741.28071976 2025-09-11,16:23:33.000,254,11017990,-795,0,1757607812,15170.608263080001,158.39599497000017,50741.315655360006 2025-09-11,16:23:34.000,254,11018027,-795,0,1757607813,15170.614999389996,158.39599497000017,50741.30168112 2025-09-11,16:23:35.000,254,11018048,-795,0,1757607814,15170.662153559992,158.39599497000017,50741.16892584001 2025-09-11,16:23:36.000,254,11018024,-795,0,1757607815,15170.608263080001,158.45943714000168,50741.23180992 2025-09-11,16:23:37.000,254,11018019,-795,0,1757607816,15170.648680940001,158.4382897500036,50741.25975840001 2025-09-11,16:23:38.000,254,11017997,-795,0,1757607817,15170.648680940001,158.44533888000296,50741.28071976 2025-09-11,16:23:39.000,254,11018005,-795,0,1757607818,15170.655417249996,158.50173191999784,50741.25975840001 2025-09-11,16:23:40.000,254,11018056,-795,0,1757607819,15170.641944629991,158.5228793100032,50741.17591296 2025-09-11,16:23:41.000,254,11018036,-795,0,1757607820,15170.709307730001,158.62861626000085,50741.21783568001 2025-09-11,16:23:42.000,254,11018026,-795,0,1757607821,15170.729516660002,158.60746887000278,50741.28770688001 2025-09-11,16:23:43.000,254,11018010,-795,0,1757607822,15170.749725590002,158.67091104000428,50741.28770688001 2025-09-11,16:23:44.000,254,11018025,-795,0,1757607823,15170.756461899997,158.67796017000364,50741.3296296 2025-09-11,16:23:45.000,254,11018044,-795,0,1757607824,15170.790143450002,158.72730407999916,50741.37853944 2025-09-11,16:23:46.000,254,11017989,-795,0,1757607825,15170.763198209992,158.74140233999788,50741.3296296 2025-09-11,16:23:47.000,254,11018027,-795,0,1757607826,15170.783407139992,158.74140233999788,50741.44142352 2025-09-11,16:23:48.000,254,11018023,-795,0,1757607827,15170.790143450002,158.72730407999916,50741.39251368 2025-09-11,16:23:49.000,254,11018010,-795,0,1757607828,15170.776670829997,158.7484514700045,50741.37853944 2025-09-11,16:23:50.000,254,11018039,-795,0,1757607829,15170.763198209992,158.71320582000044,50741.37155232 2025-09-11,16:23:51.000,254,11018042,-795,0,1757607830,15170.790143450002,158.74140233999788,50741.44142352 2025-09-11,16:23:52.000,254,11018028,-795,0,1757607831,15170.877715479997,158.67091104000428,50741.3995008 2025-09-11,16:23:53.000,254,11018024,-795,0,1757607832,15170.830561310002,158.64976364999893,50741.364565200005 2025-09-11,16:23:54.000,254,11018018,-795,0,1757607833,15170.897924409997,158.5863214800047,50741.42744928001 2025-09-11,16:23:55.000,254,11018023,-795,0,1757607834,15170.864242859992,158.5228793100032,50741.3995008 2025-09-11,16:23:56.000,254,11018050,-795,0,1757607835,15170.850770240002,158.5722232199987,50741.34360384 2025-09-11,16:23:57.000,254,11017991,-795,0,1757607836,15170.904660719993,158.4735354000004,50741.33661672001 2025-09-11,16:23:58.000,254,11018014,-795,0,1757607837,15170.891188100002,158.36074932000338,50741.30866824001 2025-09-11,16:23:59.000,254,11018027,-795,0,1757607838,15170.911397030002,158.29730715000187,50741.28071976 2025-09-11,16:24:00.000,254,11018048,-795,0,1757607839,15170.844033929992,158.25501236999844,50741.1549516 2025-09-11,16:24:01.000,254,11018033,-795,0,1757607840,15170.904660719993,158.23386498000036,50741.37155232 2025-09-11,16:24:02.000,254,11017993,-795,0,1757607841,15170.897924409997,158.18452107000485,50741.38552656001 2025-09-11,16:24:03.000,254,11017967,-795,0,1757607842,15170.904660719993,158.13517716000206,50741.34360384 2025-09-11,16:24:04.000,254,11018010,-795,0,1757607843,15170.891188100002,158.08583324999927,50741.28770688001 2025-09-11,16:24:05.000,254,11018053,-795,0,1757607844,15170.884451789992,158.0153419499984,50741.33661672001 2025-09-11,16:24:06.000,254,11017999,-795,0,1757607845,15170.870979170002,158.03648934000375,50741.27373264 2025-09-11,16:24:07.000,254,11017988,-795,0,1757607846,15170.877715479997,157.95894891000353,50741.30866824001 2025-09-11,16:24:08.000,254,11018044,-795,0,1757607847,15170.897924409997,157.93075238999882,50741.30866824001 2025-09-11,16:24:09.000,254,11018015,-795,0,1757607848,15170.918133339997,157.87435935000394,50741.37155232 2025-09-11,16:24:10.000,254,11018006,-795,0,1757607849,15170.911397030002,157.83911369999987,50741.0850804 2025-09-11,16:24:11.000,254,11018014,-795,0,1757607850,15171.039386919998,157.86731022000458,50741.33661672001 2025-09-11,16:24:12.000,254,11018027,-795,0,1757607851,15171.086541089993,157.83911369999987,50741.3296296 2025-09-11,16:24:13.000,254,11017991,-795,0,1757607852,15171.113486329989,157.83911369999987,50741.44142352 2025-09-11,16:24:14.000,254,11017990,-795,0,1757607853,15171.147167879994,157.8532119599986,50741.35059096 2025-09-11,16:24:15.000,254,11018005,-795,0,1757607854,15171.221267289999,157.86731022000458,50741.364565200005 2025-09-11,16:24:16.000,254,11018005,-795,0,1757607855,15171.221267289999,157.93780151999817,50741.266745520006 2025-09-11,16:24:17.000,254,11018009,-795,0,1757607856,15171.308839319994,157.97304717000225,50741.294694000004 2025-09-11,16:24:18.000,254,11018039,-795,0,1757607857,15171.349257179994,157.9659980400029,50741.30168112 2025-09-11,16:24:19.000,254,11018008,-795,0,1757607858,15171.35599348999,158.02239107999776,50741.23180992 2025-09-11,16:24:20.000,254,11018025,-795,0,1757607859,15171.37620241999,158.0435384700031,50741.12001600001 2025-09-11,16:24:21.000,254,11017996,-795,0,1757607860,15171.37620241999,158.14927542000078,50741.21783568001 2025-09-11,16:24:22.000,254,11018027,-795,0,1757607861,15171.389675039994,158.12107890000334,50741.245784160004 2025-09-11,16:24:23.000,254,11018042,-795,0,1757607862,15171.409883969995,158.14927542000078,50741.17591296 2025-09-11,16:24:24.000,254,11018016,-795,0,1757607863,15171.38293873,158.14927542000078,50741.20386144 2025-09-11,16:24:25.000,254,11018025,-795,0,1757607864,15171.430092899995,158.17042280999885,50741.21084856 2025-09-11,16:24:26.000,254,11018008,-795,0,1757607865,15171.369466109994,158.25501236999844,50741.18988720001 2025-09-11,16:24:27.000,254,11018003,-795,0,1757607866,15171.409883969995,158.226815850001,50741.25975840001 2025-09-11,16:24:28.000,254,11018052,-795,0,1757607867,15171.41662027999,158.1915702000042,50741.2248228 2025-09-11,16:24:29.000,254,11018023,-795,0,1757607868,15171.42335659,158.1774719399982,50741.266745520006 2025-09-11,16:24:30.000,254,11017997,-795,0,1757607869,15171.3627298,158.1915702000042,50741.14097736001 2025-09-11,16:24:31.000,254,11018030,-795,0,1757607870,15171.3627298,158.21271759000228,50741.12001600001 2025-09-11,16:24:32.000,254,11017990,-795,0,1757607871,15171.38293873,158.17042280999885,50741.18290008 2025-09-11,16:24:33.000,254,11018009,-795,0,1757607872,15171.42335659,158.17042280999885,50741.127003120004 2025-09-11,16:24:34.000,254,11017981,-795,0,1757607873,15171.42335659,158.15632455000014,50741.14097736001 2025-09-11,16:24:35.000,254,11017970,-795,0,1757607874,15171.42335659,158.1633736799995,50741.09206752001 2025-09-11,16:24:36.000,254,11018023,-795,0,1757607875,15171.41662027999,158.20566846000293,50741.029183440005 2025-09-11,16:24:37.000,254,11018011,-795,0,1757607876,15171.44356552,158.13517716000206,50741.13399024 2025-09-11,16:24:38.000,254,11018027,-795,0,1757607877,15171.44356552,158.07173499000055,50741.13399024 2025-09-11,16:24:39.000,254,11017999,-795,0,1757607878,15171.470510759995,158.0646858600012,50741.12001600001 2025-09-11,16:24:40.000,254,11018008,-795,0,1757607879,15171.45703813999,158.0787841199999,50741.12001600001 2025-09-11,16:24:41.000,254,11018000,-795,0,1757607880,15171.48398338,158.13517716000206,50741.1549516 2025-09-11,16:24:42.000,254,11018002,-795,0,1757607881,15171.531137549995,158.11402977000398,50741.147964480006 2025-09-11,16:24:43.000,254,11017990,-795,0,1757607882,15171.52440124,158.05058760000247,50741.16892584001 2025-09-11,16:24:44.000,254,11017998,-795,0,1757607883,15171.551346479995,158.05763673000183,50741.18988720001 2025-09-11,16:24:45.000,254,11017995,-795,0,1757607884,15171.52440124,158.0294402100044,50741.1549516 2025-09-11,16:24:46.000,254,11017995,-795,0,1757607885,15171.470510759995,158.03648934000375,50741.099054640006 2025-09-11,16:24:47.000,254,11017997,-795,0,1757607886,15171.47724706999,157.95894891000353,50741.1549516 2025-09-11,16:24:48.000,254,11018000,-795,0,1757607887,15171.48398338,157.9448506500048,50741.18988720001 2025-09-11,16:24:49.000,254,11018018,-795,0,1757607888,15171.46377445,157.9166541300001,50741.18290008 2025-09-11,16:24:50.000,254,11018004,-795,0,1757607889,15171.369466109994,157.89550674000202,50741.16892584001 2025-09-11,16:24:51.000,254,11018038,-795,0,1757607890,15171.31557562999,157.92370325999946,50741.16892584001 2025-09-11,16:24:52.000,254,11018011,-795,0,1757607891,15171.31557562999,157.87435935000394,50741.18290008 2025-09-11,16:24:53.000,254,11018010,-795,0,1757607892,15171.35599348999,157.86731022000458,50741.315655360006 2025-09-11,16:24:54.000,254,11018000,-795,0,1757607893,15171.31557562999,157.87435935000394,50741.294694000004 2025-09-11,16:24:55.000,254,11018030,-795,0,1757607894,15171.33578455999,157.93780151999817,50741.3296296 2025-09-11,16:24:56.000,254,11018028,-795,0,1757607895,15171.308839319994,158.0435384700031,50741.28770688001 2025-09-11,16:24:57.000,254,11017970,-795,0,1757607896,15171.35599348999,158.00829281999904,50741.23879704001 2025-09-11,16:24:58.000,254,11018029,-795,0,1757607897,15171.409883969995,158.07173499000055,50741.315655360006 2025-09-11,16:24:59.000,254,11018064,-795,0,1757607898,15171.39641134999,158.1281280300027,50741.266745520006 2025-09-11,16:25:00.000,254,11018008,-795,0,1757607899,15171.33578455999,158.18452107000485,50741.04315768 2025-09-11,16:25:01.000,254,11018012,-795,0,1757607900,15171.35599348999,158.24091410999972,50741.25277128 2025-09-11,16:25:02.000,254,11017975,-795,0,1757607901,15171.37620241999,158.24796323999908,50741.25975840001 2025-09-11,16:25:03.000,254,11018014,-795,0,1757607902,15171.39641134999,158.29730715000187,50741.28770688001 2025-09-11,16:25:04.000,254,11017995,-795,0,1757607903,15171.308839319994,158.3255036699993,50741.16892584001 2025-09-11,16:25:05.000,254,11018042,-795,0,1757607904,15171.27515776999,158.34665106000466,50741.147964480006 2025-09-11,16:25:06.000,254,11018008,-795,0,1757607905,15171.254948839989,158.43124062000425,50741.127003120004 2025-09-11,16:25:07.000,254,11017982,-795,0,1757607906,15171.261685149999,158.44533888000296,50741.245784160004 2025-09-11,16:25:08.000,254,11018032,-795,0,1757607907,15171.214530979989,158.43124062000425,50741.21084856 2025-09-11,16:25:09.000,254,11018020,-795,0,1757607908,15171.180849429998,158.49468278999848,50741.21084856 2025-09-11,16:25:10.000,254,11017989,-795,0,1757607909,15171.133695259989,158.52992844000255,50741.17591296 2025-09-11,16:25:11.000,254,11018030,-795,0,1757607910,15171.140431569998,158.60041974000342,50741.196874320005 2025-09-11,16:25:12.000,254,11018002,-795,0,1757607911,15171.113486329989,158.60041974000342,50741.21783568001 2025-09-11,16:25:13.000,254,11017993,-795,0,1757607912,15171.120222639998,158.6215671300015,50741.25277128 2025-09-11,16:25:14.000,254,11017982,-795,0,1757607913,15171.174113119989,158.71320582000044,50741.294694000004 2025-09-11,16:25:15.000,254,11018018,-795,0,1757607914,15171.160640499998,158.7202549499998,50741.33661672001 2025-09-11,16:25:16.000,254,11018013,-795,0,1757607915,15171.126958949993,158.7836971200013,50741.294694000004 2025-09-11,16:25:17.000,254,11018024,-795,0,1757607916,15171.153904189989,158.79074625000067,50741.364565200005 2025-09-11,16:25:18.000,254,11018029,-795,0,1757607917,15171.147167879994,158.80484450999938,50741.37155232 2025-09-11,16:25:19.000,254,11018030,-795,0,1757607918,15171.126958949993,158.75550060000387,50741.3296296 2025-09-11,16:25:20.000,254,11017983,-795,0,1757607919,15171.052859539988,158.72730407999916,50741.21084856 2025-09-11,16:25:21.000,254,11018007,-795,0,1757607920,15170.998969059998,158.7695988600026,50741.294694000004 2025-09-11,16:25:22.000,254,11018053,-795,0,1757607921,15171.032650609988,158.69205843000236,50741.35757808001 2025-09-11,16:25:23.000,254,11018043,-795,0,1757607922,15170.965287509993,158.6356653900002,50741.364565200005 2025-09-11,16:25:24.000,254,11018028,-795,0,1757607923,15170.972023820003,158.6356653900002,50741.3296296 2025-09-11,16:25:25.000,254,11018002,-795,0,1757607924,15170.978760129998,158.57927234999806,50741.42046216 2025-09-11,16:25:26.000,254,11017963,-795,0,1757607925,15170.911397030002,158.57927234999806,50741.35757808001 2025-09-11,16:25:27.000,254,11018016,-795,0,1757607926,15170.924869649993,158.50878105000447,50741.364565200005 2025-09-11,16:25:28.000,254,11018004,-795,0,1757607927,15170.870979170002,158.45238801000232,50741.39251368 2025-09-11,16:25:29.000,254,11018013,-795,0,1757607928,15170.844033929992,158.4382897500036,50741.40648792001 2025-09-11,16:25:30.000,254,11017951,-795,0,1757607929,15170.783407139992,158.35370019000402,50741.30866824001 2025-09-11,16:25:31.000,254,11018009,-795,0,1757607930,15170.776670829997,158.39599497000017,50741.44841064 2025-09-11,16:25:32.000,254,11017997,-795,0,1757607931,15170.783407139992,158.31845453999995,50741.44841064 2025-09-11,16:25:33.000,254,11018035,-795,0,1757607932,15170.810352380002,158.2761597600038,50741.44142352 2025-09-11,16:25:34.000,254,11018030,-795,0,1757607933,15170.803616069992,158.28320889000315,50741.45539776001 2025-09-11,16:25:35.000,254,11018006,-795,0,1757607934,15170.776670829997,158.24796323999908,50741.49033336 2025-09-11,16:25:36.000,254,11018006,-795,0,1757607935,15170.756461899997,158.3255036699993,50741.44841064 2025-09-11,16:25:37.000,254,11018066,-795,0,1757607936,15170.790143450002,158.33255279999867,50741.45539776001 2025-09-11,16:25:38.000,254,11018023,-795,0,1757607937,15170.790143450002,158.36074932000338,50741.49033336 2025-09-11,16:25:39.000,254,11018006,-795,0,1757607938,15170.823824999992,158.39599497000017,50741.462384880004 2025-09-11,16:25:40.000,254,11018022,-795,0,1757607939,15170.756461899997,158.40304409999953,50741.33661672001 2025-09-11,16:25:41.000,254,11018040,-795,0,1757607940,15170.803616069992,158.50878105000447,50741.3995008 2025-09-11,16:25:42.000,254,11018029,-795,0,1757607941,15170.877715479997,158.48763365999912,50741.413475040004 2025-09-11,16:25:43.000,254,11018019,-795,0,1757607942,15170.884451789992,158.5228793100032,50741.42744928001 2025-09-11,16:25:44.000,254,11018041,-795,0,1757607943,15170.897924409997,158.52992844000255,50741.44142352 2025-09-11,16:25:45.000,254,11018026,-795,0,1757607944,15170.911397030002,158.57927234999806,50741.37853944 2025-09-11,16:25:46.000,254,11018056,-795,0,1757607945,15170.891188100002,158.64976364999893,50741.33661672001 2025-09-11,16:25:47.000,254,11018028,-795,0,1757607946,15170.924869649993,158.60041974000342,50741.38552656001 2025-09-11,16:25:48.000,254,11018016,-795,0,1757607947,15170.938342269998,158.64976364999893,50741.37155232 2025-09-11,16:25:49.000,254,11017956,-795,0,1757607948,15170.978760129998,158.61451800000214,50741.35757808001 2025-09-11,16:25:50.000,254,11018015,-795,0,1757607949,15170.897924409997,158.60041974000342,50741.25277128 2025-09-11,16:25:51.000,254,11018022,-795,0,1757607950,15170.945078579993,158.71320582000044,50741.35757808001 2025-09-11,16:25:52.000,254,11018019,-795,0,1757607951,15170.951814890002,158.6568127799983,50741.315655360006 2025-09-11,16:25:53.000,254,11018025,-795,0,1757607952,15171.046123229993,158.6356653900002,50741.37155232 2025-09-11,16:25:54.000,254,11018044,-795,0,1757607953,15171.079804779998,158.6356653900002,50741.42046216 2025-09-11,16:25:55.000,254,11018007,-795,0,1757607954,15171.079804779998,158.66386190999765,50741.37155232 2025-09-11,16:25:56.000,254,11018015,-795,0,1757607955,15171.073068469988,158.67091104000428,50741.294694000004 2025-09-11,16:25:57.000,254,11017991,-795,0,1757607956,15171.126958949993,158.66386190999765,50741.413475040004 2025-09-11,16:25:58.000,254,11018033,-795,0,1757607957,15171.106750019993,158.67796017000364,50741.40648792001 2025-09-11,16:25:59.000,254,11018012,-795,0,1757607958,15171.160640499998,158.6568127799983,50741.364565200005 2025-09-11,16:26:00.000,254,11018016,-795,0,1757607959,15171.106750019993,158.67091104000428,50741.21084856 2025-09-11,16:26:01.000,254,11018020,-795,0,1757607960,15171.153904189989,158.74140233999788,50741.364565200005 2025-09-11,16:26:02.000,254,11018020,-795,0,1757607961,15171.234739909989,158.7695988600026,50741.32264248 2025-09-11,16:26:03.000,254,11018036,-795,0,1757607962,15171.248212529994,158.74140233999788,50741.42046216 2025-09-11,16:26:04.000,254,11018052,-795,0,1757607963,15171.281894079999,158.73435320999852,50741.44841064 2025-09-11,16:26:05.000,254,11018010,-795,0,1757607964,15171.33578455999,158.76254973000323,50741.37853944 2025-09-11,16:26:06.000,254,11017984,-795,0,1757607965,15171.308839319994,158.85418842000217,50741.364565200005 2025-09-11,16:26:07.000,254,11018071,-795,0,1757607966,15171.37620241999,158.74140233999788,50741.413475040004 2025-09-11,16:26:08.000,254,11018069,-795,0,1757607967,15171.37620241999,158.73435320999852,50741.413475040004 2025-09-11,16:26:09.000,254,11018070,-795,0,1757607968,15171.39641134999,158.71320582000044,50741.37853944 2025-09-11,16:26:10.000,254,11018058,-795,0,1757607969,15171.389675039994,158.67796017000364,50741.315655360006 2025-09-11,16:26:11.000,254,11018006,-795,0,1757607970,15171.409883969995,158.70615669000108,50741.32264248 2025-09-11,16:26:12.000,254,11018035,-795,0,1757607971,15171.409883969995,158.62861626000085,50741.294694000004 2025-09-11,16:26:13.000,254,11018042,-795,0,1757607972,15171.43682920999,158.55812496,50741.27373264 2025-09-11,16:26:14.000,254,11018027,-795,0,1757607973,15171.46377445,158.48058452999976,50741.294694000004 2025-09-11,16:26:15.000,254,11018069,-795,0,1757607974,15171.47724706999,158.45238801000232,50741.33661672001 2025-09-11,16:26:16.000,254,11017993,-795,0,1757607975,15171.44356552,158.45238801000232,50741.23180992 2025-09-11,16:26:17.000,254,11018037,-795,0,1757607976,15171.47724706999,158.41714235999825,50741.30866824001 2025-09-11,16:26:18.000,254,11017998,-795,0,1757607977,15171.50419231,158.35370019000402,50741.294694000004 2025-09-11,16:26:19.000,254,11018046,-795,0,1757607978,15171.50419231,158.23386498000036,50741.34360384 2025-09-11,16:26:20.000,254,11018041,-795,0,1757607979,15171.45703813999,158.1774719399982,50741.16193872 2025-09-11,16:26:21.000,254,11018018,-795,0,1757607980,15171.52440124,158.18452107000485,50741.32264248 2025-09-11,16:26:22.000,254,11018046,-795,0,1757607981,15171.57829171999,158.12107890000334,50741.30168112 2025-09-11,16:26:23.000,254,11018039,-795,0,1757607982,15171.551346479995,158.0294402100044,50741.30168112 2025-09-11,16:26:24.000,254,11018013,-795,0,1757607983,15171.59850064999,158.02239107999776,50741.30168112 2025-09-11,16:26:25.000,254,11018032,-795,0,1757607984,15171.59850064999,157.99419456000032,50741.35757808001 2025-09-11,16:26:26.000,254,11018038,-795,0,1757607985,15171.591764339995,158.02239107999776,50741.28071976 2025-09-11,16:26:27.000,254,11018030,-795,0,1757607986,15171.61870957999,158.02239107999776,50741.3296296 2025-09-11,16:26:28.000,254,11018034,-795,0,1757607987,15171.61870957999,158.02239107999776,50741.27373264 2025-09-11,16:26:29.000,254,11018061,-795,0,1757607988,15171.611973269995,158.00124368999968,50741.315655360006 2025-09-11,16:26:30.000,254,11018031,-795,0,1757607989,15171.55808278999,158.0153419499984,50741.078093280004 2025-09-11,16:26:31.000,254,11018027,-795,0,1757607990,15171.53787385999,158.099931509998,50741.20386144 2025-09-11,16:26:32.000,254,11018017,-795,0,1757607991,15171.54461017,158.11402977000398,50741.25277128 2025-09-11,16:26:33.000,254,11018050,-795,0,1757607992,15171.551346479995,158.1281280300027,50741.25975840001 2025-09-11,16:26:34.000,254,11018057,-795,0,1757607993,15171.52440124,158.18452107000485,50741.25277128 2025-09-11,16:26:35.000,254,11018013,-795,0,1757607994,15171.490719689995,158.1633736799995,50741.20386144 2025-09-11,16:26:36.000,254,11018048,-795,0,1757607995,15171.46377445,158.2902580200025,50741.16193872 2025-09-11,16:26:37.000,254,11017980,-795,0,1757607996,15171.51766492999,158.2902580200025,50741.23180992 2025-09-11,16:26:38.000,254,11018005,-795,0,1757607997,15171.44356552,158.28320889000315,50741.078093280004 2025-09-11,16:26:39.000,254,11018038,-795,0,1757607998,15171.47724706999,158.29730715000187,50741.1549516 2025-09-11,16:26:40.000,254,11018004,-795,0,1757607999,15171.450301829995,158.25501236999844,50740.97328648001 2025-09-11,16:26:41.000,254,11017975,-795,0,1757608000,15171.50419231,158.33255279999867,50741.03617056 2025-09-11,16:26:42.000,254,11017995,-795,0,1757608001,15171.51766492999,158.28320889000315,50741.10604176 2025-09-11,16:26:43.000,254,11018045,-795,0,1757608002,15171.490719689995,158.23386498000036,50741.09206752001 2025-09-11,16:26:44.000,254,11018023,-795,0,1757608003,15171.48398338,158.24796323999908,50741.127003120004 2025-09-11,16:26:45.000,254,11018027,-795,0,1757608004,15171.52440124,158.21976672000164,50741.16193872 2025-09-11,16:26:46.000,254,11017986,-795,0,1757608005,15171.48398338,158.24091410999972,50741.13399024 2025-09-11,16:26:47.000,254,11018041,-795,0,1757608006,15171.47724706999,158.14927542000078,50741.17591296 2025-09-11,16:26:48.000,254,11018060,-795,0,1757608007,15171.45703813999,158.08583324999927,50741.06411904 2025-09-11,16:26:49.000,254,11018002,-795,0,1757608008,15171.430092899995,158.0646858600012,50741.12001600001 2025-09-11,16:26:50.000,254,11018042,-795,0,1757608009,15171.41662027999,158.00124368999968,50741.147964480006 2025-09-11,16:26:51.000,254,11018018,-795,0,1757608010,15171.39641134999,158.05763673000183,50741.16892584001 2025-09-11,16:26:52.000,254,11018029,-795,0,1757608011,15171.38293873,157.95894891000353,50741.16892584001 2025-09-11,16:26:53.000,254,11018031,-795,0,1757608012,15171.31557562999,157.89550674000202,50741.196874320005 2025-09-11,16:26:54.000,254,11018035,-795,0,1757608013,15171.33578455999,157.88845761000266,50741.16892584001 2025-09-11,16:26:55.000,254,11018039,-795,0,1757608014,15171.29536669999,157.83911369999987,50741.23879704001 2025-09-11,16:26:56.000,254,11018027,-795,0,1757608015,15171.214530979989,157.84616282999923,50741.18988720001 2025-09-11,16:26:57.000,254,11017975,-795,0,1757608016,15171.241476219999,157.83911369999987,50741.21084856 2025-09-11,16:26:58.000,254,11018006,-795,0,1757608017,15171.241476219999,157.72632762000285,50741.25277128 2025-09-11,16:26:59.000,254,11018009,-795,0,1757608018,15171.241476219999,157.6699345800007,50741.30168112 2025-09-11,16:27:00.000,254,11018031,-795,0,1757608019,15171.234739909989,157.6064924099992,50741.11302888 2025-09-11,16:27:01.000,254,11018043,-795,0,1757608020,15171.228003599994,157.61354153999855,50741.21783568001 2025-09-11,16:27:02.000,254,11018012,-795,0,1757608021,15171.281894079999,157.55009937000432,50741.25975840001 2025-09-11,16:27:03.000,254,11018044,-795,0,1757608022,15171.322311939999,157.45141154999874,50741.27373264 2025-09-11,16:27:04.000,254,11018038,-795,0,1757608023,15171.369466109994,157.3879693800045,50741.25277128 2025-09-11,16:27:05.000,254,11018016,-795,0,1757608024,15171.409883969995,157.324527210003,50741.16193872 2025-09-11,16:27:06.000,254,11018014,-795,0,1757608025,15171.35599348999,157.33157634000236,50741.07110616001 2025-09-11,16:27:07.000,254,11017981,-795,0,1757608026,15171.35599348999,157.25403591000213,50741.17591296 2025-09-11,16:27:08.000,254,11018034,-795,0,1757608027,15171.3627298,157.20469199999934,50741.09206752001 2025-09-11,16:27:09.000,254,11018023,-795,0,1757608028,15171.42335659,157.2117411299987,50741.099054640006 2025-09-11,16:27:10.000,254,11017996,-795,0,1757608029,15171.33578455999,157.15534809000383,50740.97328648001 2025-09-11,16:27:11.000,254,11018009,-795,0,1757608030,15171.389675039994,157.20469199999934,50741.13399024 2025-09-11,16:27:12.000,254,11018000,-795,0,1757608031,15171.430092899995,157.1623972200032,50741.20386144 2025-09-11,16:27:13.000,254,11018042,-795,0,1757608032,15171.430092899995,157.16944635000254,50741.23180992 2025-09-11,16:27:14.000,254,11017975,-795,0,1757608033,15171.430092899995,157.15534809000383,50741.30866824001 2025-09-11,16:27:15.000,254,11018012,-795,0,1757608034,15171.37620241999,157.1623972200032,50741.266745520006 2025-09-11,16:27:16.000,254,11017979,-795,0,1757608035,15171.322311939999,157.20469199999934,50741.245784160004 2025-09-11,16:27:17.000,254,11018001,-795,0,1757608036,15171.329048249994,157.19764286999998,50741.266745520006 2025-09-11,16:27:18.000,254,11018051,-795,0,1757608037,15171.349257179994,157.19764286999998,50741.28770688001 2025-09-11,16:27:19.000,254,11018000,-795,0,1757608038,15171.288630389994,157.19764286999998,50741.30866824001 2025-09-11,16:27:20.000,254,11018018,-795,0,1757608039,15171.322311939999,157.16944635000254,50741.28071976 2025-09-11,16:27:21.000,254,11017976,-795,0,1757608040,15171.34252087,157.2399376500034,50741.28770688001 2025-09-11,16:27:22.000,254,11017981,-795,0,1757608041,15171.369466109994,157.21879025999806,50741.23879704001 2025-09-11,16:27:23.000,254,11018002,-795,0,1757608042,15171.39641134999,157.20469199999934,50741.294694000004 2025-09-11,16:27:24.000,254,11018015,-795,0,1757608043,15171.409883969995,157.16944635000254,50741.28770688001 2025-09-11,16:27:25.000,254,11017976,-795,0,1757608044,15171.46377445,157.18354461000126,50741.21084856 2025-09-11,16:27:26.000,254,11017995,-795,0,1757608045,15171.450301829995,157.29633068999829,50741.16892584001 2025-09-11,16:27:27.000,254,11017978,-795,0,1757608046,15171.490719689995,157.2751833000002,50741.2248228 2025-09-11,16:27:28.000,254,11017998,-795,0,1757608047,15171.55808278999,157.2751833000002,50741.20386144 2025-09-11,16:27:29.000,254,11017987,-795,0,1757608048,15171.611973269995,157.28223242999957,50741.196874320005 2025-09-11,16:27:30.000,254,11017992,-795,0,1757608049,15171.571555409995,157.26813417000085,50741.18988720001 2025-09-11,16:27:31.000,254,11017986,-795,0,1757608050,15171.53787385999,157.3738711199985,50741.17591296 2025-09-11,16:27:32.000,254,11018022,-795,0,1757608051,15171.58502803,157.31042895000428,50741.18988720001 2025-09-11,16:27:33.000,254,11017982,-795,0,1757608052,15171.531137549995,157.33157634000236,50741.23180992 2025-09-11,16:27:34.000,254,11017956,-795,0,1757608053,15171.47724706999,157.35272373000043,50741.30168112 2025-09-11,16:27:35.000,254,11017979,-795,0,1757608054,15171.46377445,157.3738711199985,50741.28071976 2025-09-11,16:27:36.000,254,11018042,-795,0,1757608055,15171.430092899995,157.41616590000194,50741.245784160004 2025-09-11,16:27:37.000,254,11018007,-795,0,1757608056,15171.39641134999,157.36682198999915,50741.21783568001 2025-09-11,16:27:38.000,254,11017994,-795,0,1757608057,15171.329048249994,157.31747808000364,50741.30168112 2025-09-11,16:27:39.000,254,11017976,-795,0,1757608058,15171.261685149999,157.30337981999764,50741.28071976 2025-09-11,16:27:40.000,254,11018010,-795,0,1757608059,15171.214530979989,157.26813417000085,50741.18290008 2025-09-11,16:27:41.000,254,11018031,-795,0,1757608060,15171.140431569998,157.28928155999893,50741.23180992 2025-09-11,16:27:42.000,254,11018025,-795,0,1757608061,15171.133695259989,157.16944635000254,50741.23180992 2025-09-11,16:27:43.000,254,11018018,-795,0,1757608062,15171.093277399988,157.1271515699991,50741.245784160004 2025-09-11,16:27:44.000,254,11017948,-795,0,1757608063,15171.059595849998,157.06370940000488,50741.18988720001 2025-09-11,16:27:45.000,254,11018011,-795,0,1757608064,15171.093277399988,157.0496111399989,50741.20386144 2025-09-11,16:27:46.000,254,11018066,-795,0,1757608065,15171.025914299993,157.07075853000424,50741.02219632001 2025-09-11,16:27:47.000,254,11018033,-795,0,1757608066,15171.106750019993,157.0143654900021,50741.196874320005 2025-09-11,16:27:48.000,254,11018000,-795,0,1757608067,15171.113486329989,156.97207070999866,50741.17591296 2025-09-11,16:27:49.000,254,11018012,-795,0,1757608068,15171.167376809994,156.9297759300025,50741.16193872 2025-09-11,16:27:50.000,254,11018003,-795,0,1757608069,15171.079804779998,156.88748114999908,50741.078093280004 2025-09-11,16:27:51.000,254,11017995,-795,0,1757608070,15171.113486329989,156.9650215799993,50741.147964480006 2025-09-11,16:27:52.000,254,11018014,-795,0,1757608071,15171.147167879994,156.89453027999843,50741.14097736001 2025-09-11,16:27:53.000,254,11017963,-795,0,1757608072,15171.153904189989,156.866333760001,50741.17591296 2025-09-11,16:27:54.000,254,11018009,-795,0,1757608073,15171.174113119989,156.80994071999885,50741.14097736001 2025-09-11,16:27:55.000,254,11018005,-795,0,1757608074,15171.167376809994,156.75354768000398,50741.17591296 2025-09-11,16:27:56.000,254,11017982,-795,0,1757608075,15171.147167879994,156.72535115999926,50741.18988720001 2025-09-11,16:27:57.000,254,11017997,-795,0,1757608076,15171.140431569998,156.69715464000183,50741.18988720001 2025-09-11,16:27:58.000,254,11018018,-795,0,1757608077,15171.174113119989,156.6548598599984,50741.099054640006 2025-09-11,16:27:59.000,254,11018014,-795,0,1757608078,15171.133695259989,156.60551595000288,50741.127003120004 2025-09-11,16:28:00.000,254,11017996,-795,0,1757608079,15171.100013709998,156.59141769000416,50741.03617056 2025-09-11,16:28:01.000,254,11017931,-795,0,1757608080,15171.167376809994,156.7183020299999,50741.1549516 2025-09-11,16:28:02.000,254,11018019,-795,0,1757608081,15171.100013709998,156.59846682000352,50741.078093280004 2025-09-11,16:28:03.000,254,11017979,-795,0,1757608082,15171.106750019993,156.54207378000137,50741.127003120004 2025-09-11,16:28:04.000,254,11018015,-795,0,1757608083,15171.153904189989,156.52797552000266,50741.21084856 2025-09-11,16:28:05.000,254,11018036,-795,0,1757608084,15171.093277399988,156.49977899999794,50741.1549516 2025-09-11,16:28:06.000,254,11018031,-795,0,1757608085,15171.052859539988,156.57731942999817,50741.127003120004 2025-09-11,16:28:07.000,254,11018017,-795,0,1757608086,15171.073068469988,156.56322116999945,50741.1549516 2025-09-11,16:28:08.000,254,11017973,-795,0,1757608087,15171.019177989998,156.56322116999945,50741.196874320005 2025-09-11,16:28:09.000,254,11017971,-795,0,1757608088,15171.032650609988,156.57731942999817,50741.1549516 2025-09-11,16:28:10.000,254,11018025,-795,0,1757608089,15171.046123229993,156.5702702999988,50741.16193872 2025-09-11,16:28:11.000,254,11018028,-795,0,1757608090,15170.985496439993,156.67600725000375,50741.21783568001 2025-09-11,16:28:12.000,254,11017991,-795,0,1757608091,15171.019177989998,156.64076159999968,50741.20386144 2025-09-11,16:28:13.000,254,11018025,-795,0,1757608092,15170.998969059998,156.6548598599984,50741.1549516 2025-09-11,16:28:14.000,254,11017978,-795,0,1757608093,15170.998969059998,156.6548598599984,50741.1549516 2025-09-11,16:28:15.000,254,11017970,-795,0,1757608094,15170.998969059998,156.67600725000375,50741.18290008 2025-09-11,16:28:16.000,254,11018003,-795,0,1757608095,15170.965287509993,156.69010551000247,50741.1549516 2025-09-11,16:28:17.000,254,11017983,-795,0,1757608096,15170.958551199998,156.7183020299999,50741.16193872 2025-09-11,16:28:18.000,254,11017969,-795,0,1757608097,15170.924869649993,156.6689581200044,50741.1549516 2025-09-11,16:28:19.000,254,11017988,-795,0,1757608098,15170.951814890002,156.64076159999968,50741.16892584001 2025-09-11,16:28:20.000,254,11018009,-795,0,1757608099,15170.837297619997,156.59846682000352,50740.99424784 2025-09-11,16:28:21.000,254,11017996,-795,0,1757608100,15170.803616069992,156.69715464000183,50741.09206752001 2025-09-11,16:28:22.000,254,11018006,-795,0,1757608101,15170.803616069992,156.6689581200044,50741.196874320005 2025-09-11,16:28:23.000,254,11018031,-795,0,1757608102,15170.763198209992,156.60551595000288,50741.16193872 2025-09-11,16:28:24.000,254,11018013,-795,0,1757608103,15170.722780349992,156.61256508000224,50741.16193872 2025-09-11,16:28:25.000,254,11017963,-795,0,1757608104,15170.668889870001,156.63371247000032,50741.1549516 2025-09-11,16:28:26.000,254,11017998,-795,0,1757608105,15170.608263080001,156.6548598599984,50741.13399024 2025-09-11,16:28:27.000,254,11017999,-795,0,1757608106,15170.608263080001,156.62666334000096,50741.12001600001 2025-09-11,16:28:28.000,254,11017993,-795,0,1757608107,15170.581317839991,156.6196142100016,50741.20386144 2025-09-11,16:28:29.000,254,11017982,-795,0,1757608108,15170.594790459996,156.63371247000032,50741.21084856 2025-09-11,16:28:30.000,254,11017922,-795,0,1757608109,15170.574581529996,156.60551595000288,50741.05014480001 2025-09-11,16:28:31.000,254,11018001,-795,0,1757608110,15170.614999389996,156.6689581200044,50741.127003120004 2025-09-11,16:28:32.000,254,11017993,-795,0,1757608111,15170.635208319996,156.63371247000032,50741.16193872 2025-09-11,16:28:33.000,254,11017982,-795,0,1757608112,15170.662153559992,156.61256508000224,50741.147964480006 2025-09-11,16:28:34.000,254,11017990,-795,0,1757608113,15170.689098800001,156.5702702999988,50741.20386144 2025-09-11,16:28:35.000,254,11017927,-795,0,1757608114,15170.695835109997,156.57731942999817,50741.245784160004 2025-09-11,16:28:36.000,254,11017981,-795,0,1757608115,15170.662153559992,156.61256508000224,50741.196874320005 2025-09-11,16:28:37.000,254,11017993,-795,0,1757608116,15170.668889870001,156.5702702999988,50741.21084856 2025-09-11,16:28:38.000,254,11018014,-795,0,1757608117,15170.655417249996,156.52797552000266,50741.20386144 2025-09-11,16:28:39.000,254,11018027,-795,0,1757608118,15170.655417249996,156.49977899999794,50741.20386144 2025-09-11,16:28:40.000,254,11017996,-795,0,1757608119,15170.56784522,156.44338596000307,50741.03617056 2025-09-11,16:28:41.000,254,11018026,-795,0,1757608120,15170.601526769991,156.49977899999794,50741.266745520006 2025-09-11,16:28:42.000,254,11017981,-795,0,1757608121,15170.574581529996,156.44338596000307,50741.196874320005 2025-09-11,16:28:43.000,254,11018032,-795,0,1757608122,15170.581317839991,156.35879640000348,50741.16892584001 2025-09-11,16:28:44.000,254,11018016,-795,0,1757608123,15170.540899979991,156.40109117999964,50741.18290008 2025-09-11,16:28:45.000,254,11017973,-795,0,1757608124,15170.540899979991,156.35879640000348,50741.127003120004 2025-09-11,16:28:46.000,254,11018016,-795,0,1757608125,15170.54763629,156.39404205000028,50741.05014480001 2025-09-11,16:28:47.000,254,11018028,-795,0,1757608126,15170.662153559992,156.34469814000477,50741.05713192 2025-09-11,16:28:48.000,254,11017986,-795,0,1757608127,15170.648680940001,156.3235507499994,50741.078093280004 2025-09-11,16:28:49.000,254,11018014,-795,0,1757608128,15170.675626179996,156.33059987999877,50741.099054640006 2025-09-11,16:28:50.000,254,11017996,-795,0,1757608129,15170.675626179996,156.3235507499994,50740.931363760006 2025-09-11,16:28:51.000,254,11018020,-795,0,1757608130,15170.722780349992,156.38699292000092,50741.06411904 2025-09-11,16:28:52.000,254,11018012,-795,0,1757608131,15170.796879759997,156.3235507499994,50741.07110616001 2025-09-11,16:28:53.000,254,11018005,-795,0,1757608132,15170.837297619997,156.30240336000134,50741.05713192 2025-09-11,16:28:54.000,254,11017956,-795,0,1757608133,15170.850770240002,156.26715771000454,50741.10604176 2025-09-11,16:28:55.000,254,11017996,-795,0,1757608134,15170.870979170002,156.23191206000047,50741.078093280004 2025-09-11,16:28:56.000,254,11018017,-795,0,1757608135,15170.823824999992,156.2460103199992,50741.07110616001 2025-09-11,16:28:57.000,254,11018000,-795,0,1757608136,15170.891188100002,156.14732250000088,50741.07110616001 2025-09-11,16:28:58.000,254,11017990,-795,0,1757608137,15170.897924409997,156.10502772000473,50741.02219632001 2025-09-11,16:28:59.000,254,11017986,-795,0,1757608138,15170.884451789992,156.0133890299985,50741.04315768 2025-09-11,16:29:00.000,254,11017995,-795,0,1757608139,15170.783407139992,155.9781433800017,50740.791621360004 2025-09-11,16:29:01.000,254,11017983,-795,0,1757608140,15170.891188100002,156.0274872900045,50740.99424784 2025-09-11,16:29:02.000,254,11017964,-795,0,1757608141,15170.897924409997,155.94994686000427,50741.07110616001 2025-09-11,16:29:03.000,254,11017993,-795,0,1757608142,15170.891188100002,155.90060295000148,50741.06411904 2025-09-11,16:29:04.000,254,11018006,-795,0,1757608143,15170.897924409997,155.89355382000213,50741.05713192 2025-09-11,16:29:05.000,254,11018009,-795,0,1757608144,15170.911397030002,155.8794555600034,50741.00123496001 2025-09-11,16:29:06.000,254,11017982,-795,0,1757608145,15170.931605960002,155.89355382000213,50741.0152092 2025-09-11,16:29:07.000,254,11017976,-795,0,1757608146,15171.012441679988,155.8160133900019,50740.99424784 2025-09-11,16:29:08.000,254,11017955,-795,0,1757608147,15171.059595849998,155.7525712200004,50740.959312240004 2025-09-11,16:29:09.000,254,11017994,-795,0,1757608148,15171.073068469988,155.74552209000103,50741.029183440005 2025-09-11,16:29:10.000,254,11017966,-795,0,1757608149,15171.052859539988,155.66093253000145,50740.85450544001 2025-09-11,16:29:11.000,254,11018019,-795,0,1757608150,15171.120222639998,155.69617817999824,50740.959312240004 2025-09-11,16:29:12.000,254,11017992,-795,0,1757608151,15171.153904189989,155.59749035999994,50741.0152092 2025-09-11,16:29:13.000,254,11017986,-795,0,1757608152,15171.167376809994,155.56224471000314,50740.945338 2025-09-11,16:29:14.000,254,11017980,-795,0,1757608153,15171.221267289999,155.47765515000356,50740.88944104 2025-09-11,16:29:15.000,254,11018026,-795,0,1757608154,15171.180849429998,155.44240949999948,50740.88944104 2025-09-11,16:29:16.000,254,11017981,-795,0,1757608155,15171.147167879994,155.42831124000077,50740.812582720006 2025-09-11,16:29:17.000,254,11018012,-795,0,1757608156,15171.167376809994,155.35077081000054,50740.90341528001 2025-09-11,16:29:18.000,254,11018036,-795,0,1757608157,15171.160640499998,155.28732863999903,50740.95232512001 2025-09-11,16:29:19.000,254,11017982,-795,0,1757608158,15171.100013709998,155.25208299000224,50740.945338 2025-09-11,16:29:20.000,254,11018002,-795,0,1757608159,15171.046123229993,155.2238864700048,50740.74969864 2025-09-11,16:29:21.000,254,11018027,-795,0,1757608160,15171.093277399988,155.2591321200016,50740.84751832 2025-09-11,16:29:22.000,254,11018000,-795,0,1757608161,15171.106750019993,155.23798473000352,50740.85450544001 2025-09-11,16:29:23.000,254,11017946,-795,0,1757608162,15171.120222639998,155.2097882099988,50740.8754668 2025-09-11,16:29:24.000,254,11017932,-795,0,1757608163,15171.174113119989,155.1956899500001,50740.82655696 2025-09-11,16:29:25.000,254,11017989,-795,0,1757608164,15171.214530979989,155.18864082000073,50740.861492560005 2025-09-11,16:29:26.000,254,11017972,-795,0,1757608165,15171.248212529994,155.3225742900031,50740.8754668 2025-09-11,16:29:27.000,254,11017984,-795,0,1757608166,15171.261685149999,155.28027950999967,50740.910402400004 2025-09-11,16:29:28.000,254,11017964,-795,0,1757608167,15171.281894079999,155.24503386000288,50740.88944104 2025-09-11,16:29:29.000,254,11018010,-795,0,1757608168,15171.409883969995,155.28027950999967,50740.98726072 2025-09-11,16:29:30.000,254,11017949,-795,0,1757608169,15171.37620241999,155.2732303800003,50740.7007888 2025-09-11,16:29:31.000,254,11017963,-795,0,1757608170,15171.40314766,155.2732303800003,50740.82655696 2025-09-11,16:29:32.000,254,11017961,-795,0,1757608171,15171.49745599999,155.21683733999816,50740.85450544001 2025-09-11,16:29:33.000,254,11018008,-795,0,1757608172,15171.50419231,155.18159169000137,50740.88245392001 2025-09-11,16:29:34.000,254,11017986,-795,0,1757608173,15171.50419231,155.14634604000457,50740.88944104 2025-09-11,16:29:35.000,254,11018009,-795,0,1757608174,15171.52440124,155.13224777999858,50740.88245392001 2025-09-11,16:29:36.000,254,11017980,-795,0,1757608175,15171.47724706999,155.13224777999858,50740.88944104 2025-09-11,16:29:37.000,254,11017989,-795,0,1757608176,15171.54461017,155.047658219999,50740.86847968 2025-09-11,16:29:38.000,254,11017991,-795,0,1757608177,15171.510928619995,155.05470734999835,50740.80559560001 2025-09-11,16:29:39.000,254,11017987,-795,0,1757608178,15171.531137549995,154.93487214000197,50740.8405312 2025-09-11,16:29:40.000,254,11017970,-795,0,1757608179,15171.49745599999,154.9630686599994,50740.82655696 2025-09-11,16:29:41.000,254,11017968,-795,0,1757608180,15171.48398338,155.0124125700022,50740.85450544001 2025-09-11,16:29:42.000,254,11017974,-795,0,1757608181,15171.510928619995,154.98421605000476,50740.83354408001 2025-09-11,16:29:43.000,254,11017989,-795,0,1757608182,15171.450301829995,154.94192127000133,50740.86847968 2025-09-11,16:29:44.000,254,11017992,-795,0,1757608183,15171.48398338,154.97716691999813,50740.92437664001 2025-09-11,16:29:45.000,254,11018020,-795,0,1757608184,15171.470510759995,154.94192127000133,50740.93835088 2025-09-11,16:29:46.000,254,11017979,-795,0,1757608185,15171.450301829995,154.99831431000348,50740.88245392001 2025-09-11,16:29:47.000,254,11017981,-795,0,1757608186,15171.49745599999,154.9489704000007,50740.89642816 2025-09-11,16:29:48.000,254,11017997,-795,0,1757608187,15171.510928619995,154.94192127000133,50740.90341528001 2025-09-11,16:29:49.000,254,11017991,-795,0,1757608188,15171.51766492999,154.9137247500039,50740.88944104 2025-09-11,16:29:50.000,254,11017943,-795,0,1757608189,15171.5648191,154.9489704000007,50740.86847968 2025-09-11,16:29:51.000,254,11018001,-795,0,1757608190,15171.55808278999,154.95601953000005,50740.910402400004 2025-09-11,16:29:52.000,254,11017961,-795,0,1757608191,15171.57829171999,154.94192127000133,50740.92437664001 2025-09-11,16:29:53.000,254,11017992,-795,0,1757608192,15171.59850064999,154.9278230100026,50740.91738952 2025-09-11,16:29:54.000,254,11017987,-795,0,1757608193,15171.591764339995,154.95601953000005,50740.88944104 2025-09-11,16:29:55.000,254,11017975,-795,0,1757608194,15171.62544589,154.95601953000005,50740.96629936 2025-09-11,16:29:56.000,254,11017983,-795,0,1757608195,15171.62544589,155.01946170000156,50740.90341528001 2025-09-11,16:29:57.000,254,11018002,-795,0,1757608196,15171.63891850999,154.98421605000476,50740.980273600006 2025-09-11,16:29:58.000,254,11017984,-795,0,1757608197,15171.652391129996,154.95601953000005,50740.959312240004 2025-09-11,16:29:59.000,254,11017998,-795,0,1757608198,15171.61870957999,154.9137247500039,50740.97328648001 2025-09-11,16:30:00.000,254,11018011,-795,0,1757608199,15171.59850064999,154.90667562000453,50740.861492560005 2025-09-11,16:30:01.000,254,11017986,-795,0,1757608200,15171.571555409995,154.9630686599994,50740.95232512001 2025-09-11,16:30:02.000,254,11018006,-795,0,1757608201,15171.55808278999,154.8996264899979,50740.90341528001 2025-09-11,16:30:03.000,254,11017988,-795,0,1757608202,15171.55808278999,154.8150369299983,50740.91738952 2025-09-11,16:30:04.000,254,11017973,-795,0,1757608203,15171.490719689995,154.79388954000024,50740.96629936 2025-09-11,16:30:05.000,254,11017998,-795,0,1757608204,15171.50419231,154.75159476000408,50740.88944104 2025-09-11,16:30:06.000,254,11017977,-795,0,1757608205,15171.43682920999,154.75864389000344,50740.88245392001 2025-09-11,16:30:07.000,254,11018001,-795,0,1757608206,15171.48398338,154.72339823999937,50740.93835088 2025-09-11,16:30:08.000,254,11017959,-795,0,1757608207,15171.46377445,154.70929998000065,50740.97328648001 2025-09-11,16:30:09.000,254,11017995,-795,0,1757608208,15171.409883969995,154.71634911,50741.00123496001 2025-09-11,16:30:10.000,254,11018006,-795,0,1757608209,15171.3627298,154.68815259000257,50740.83354408001 2025-09-11,16:30:11.000,254,11017967,-795,0,1757608210,15171.33578455999,154.68815259000257,50740.931363760006 2025-09-11,16:30:12.000,254,11017986,-795,0,1757608211,15171.38293873,154.68815259000257,50740.95232512001 2025-09-11,16:30:13.000,254,11017974,-795,0,1757608212,15171.369466109994,154.67405433000386,50740.95232512001 2025-09-11,16:30:14.000,254,11017984,-795,0,1757608213,15171.40314766,154.67405433000386,50740.91738952 2025-09-11,16:30:15.000,254,11017989,-795,0,1757608214,15171.43682920999,154.67405433000386,50740.980273600006 2025-09-11,16:30:16.000,254,11017990,-795,0,1757608215,15171.409883969995,154.72339823999937,50741.029183440005 2025-09-11,16:30:17.000,254,11017992,-795,0,1757608216,15171.41662027999,154.6670052000045,50741.02219632001 2025-09-11,16:30:18.000,254,11018004,-795,0,1757608217,15171.38293873,154.6176612900017,50740.959312240004 2025-09-11,16:30:19.000,254,11017985,-795,0,1757608218,15171.329048249994,154.57536650999828,50740.97328648001 2025-09-11,16:30:20.000,254,11018017,-795,0,1757608219,15171.248212529994,154.4907769499987,50740.90341528001 2025-09-11,16:30:21.000,254,11017967,-795,0,1757608220,15171.221267289999,154.5189734700034,50740.945338 2025-09-11,16:30:22.000,254,11018012,-795,0,1757608221,15171.194322049989,154.42028564999782,50740.97328648001 2025-09-11,16:30:23.000,254,11017998,-795,0,1757608222,15171.167376809994,154.31454870000016,50740.99424784 2025-09-11,16:30:24.000,254,11018031,-795,0,1757608223,15171.160640499998,154.27930305000336,50740.90341528001 2025-09-11,16:30:25.000,254,11018004,-795,0,1757608224,15171.133695259989,154.22291001000121,50741.00822208 2025-09-11,16:30:26.000,254,11017990,-795,0,1757608225,15171.100013709998,154.258155659998,50740.980273600006 2025-09-11,16:30:27.000,254,11017996,-795,0,1757608226,15171.147167879994,154.13832045000163,50741.14097736001 2025-09-11,16:30:28.000,254,11018008,-795,0,1757608227,15171.113486329989,154.05373089000204,50741.07110616001 2025-09-11,16:30:29.000,254,11018026,-795,0,1757608228,15171.100013709998,154.06782915000076,50741.06411904 2025-09-11,16:30:30.000,254,11017975,-795,0,1757608229,15171.012441679988,154.03258350000397,50740.910402400004 2025-09-11,16:30:31.000,254,11017987,-795,0,1757608230,15170.965287509993,154.01848523999797,50740.96629936 2025-09-11,16:30:32.000,254,11017983,-795,0,1757608231,15170.998969059998,153.98323959000118,50740.98726072 2025-09-11,16:30:33.000,254,11018023,-795,0,1757608232,15170.958551199998,153.94799394000438,50740.98726072 2025-09-11,16:30:34.000,254,11017967,-795,0,1757608233,15170.938342269998,153.94094480999775,50741.07110616001 2025-09-11,16:30:35.000,254,11017982,-795,0,1757608234,15170.904660719993,153.92684654999903,50741.04315768 2025-09-11,16:30:36.000,254,11017978,-795,0,1757608235,15170.857506549997,154.00438697999925,50741.00123496001 2025-09-11,16:30:37.000,254,11017985,-795,0,1757608236,15170.830561310002,153.94799394000438,50741.02219632001 2025-09-11,16:30:38.000,254,11018008,-795,0,1757608237,15170.864242859992,153.9338956799984,50741.06411904 2025-09-11,16:30:39.000,254,11017990,-795,0,1757608238,15170.931605960002,153.95504307000374,50741.09206752001 2025-09-11,16:30:40.000,254,11018017,-795,0,1757608239,15170.837297619997,153.94799394000438,50741.0152092 2025-09-11,16:30:41.000,254,11017979,-795,0,1757608240,15170.810352380002,153.99028872000054,50741.029183440005 2025-09-11,16:30:42.000,254,11018019,-795,0,1757608241,15170.830561310002,153.94094480999775,50741.04315768 2025-09-11,16:30:43.000,254,11017965,-795,0,1757608242,15170.830561310002,153.94094480999775,50741.03617056 2025-09-11,16:30:44.000,254,11018017,-795,0,1757608243,15170.877715479997,153.91979741999967,50741.099054640006 2025-09-11,16:30:45.000,254,11017980,-795,0,1757608244,15170.891188100002,153.90569916000095,50741.04315768 2025-09-11,16:30:46.000,254,11018004,-795,0,1757608245,15170.864242859992,153.9338956799984,50741.04315768 2025-09-11,16:30:47.000,254,11017986,-795,0,1757608246,15170.837297619997,153.8493061199988,50741.0850804 2025-09-11,16:30:48.000,254,11017983,-795,0,1757608247,15170.844033929992,153.78586395000457,50741.05713192 2025-09-11,16:30:49.000,254,11017945,-795,0,1757608248,15170.817088689997,153.79291308000393,50740.97328648001 2025-09-11,16:30:50.000,254,11017993,-795,0,1757608249,15170.790143450002,153.7153726500037,50740.99424784 2025-09-11,16:30:51.000,254,11017943,-795,0,1757608250,15170.756461899997,153.76471655999921,50740.96629936 2025-09-11,16:30:52.000,254,11018006,-795,0,1757608251,15170.769934520002,153.73652004000178,50741.029183440005 2025-09-11,16:30:53.000,254,11017955,-795,0,1757608252,15170.736252969997,153.6519304800022,50741.05014480001 2025-09-11,16:30:54.000,254,11018051,-795,0,1757608253,15170.716044039997,153.6025865699994,50741.029183440005 2025-09-11,16:30:55.000,254,11018035,-795,0,1757608254,15170.655417249996,153.61668482999812,50741.0850804 2025-09-11,16:30:56.000,254,11017996,-795,0,1757608255,15170.574581529996,153.64488135000283,50740.98726072 2025-09-11,16:30:57.000,254,11017989,-795,0,1757608256,15170.56784522,153.6025865699994,50740.95232512001 2025-09-11,16:30:58.000,254,11017987,-795,0,1757608257,15170.534163669996,153.58143918000133,50740.980273600006 2025-09-11,16:30:59.000,254,11017959,-795,0,1757608258,15170.50721843,153.59553744000004,50740.98726072 2025-09-11,16:31:00.000,254,11018005,-795,0,1757608259,15170.4870095,153.58143918000133,50740.8405312 2025-09-11,16:31:01.000,254,11018000,-795,0,1757608260,15170.4870095,153.6519304800022,50740.931363760006 2025-09-11,16:31:02.000,254,11017968,-795,0,1757608261,15170.50721843,153.63078309000412,50740.91738952 2025-09-11,16:31:03.000,254,11018003,-795,0,1757608262,15170.540899979991,153.6025865699994,50741.02219632001 2025-09-11,16:31:04.000,254,11017961,-795,0,1757608263,15170.561108909991,153.6660287400009,50741.05014480001 2025-09-11,16:31:05.000,254,11018003,-795,0,1757608264,15170.614999389996,153.68012699999963,50741.12001600001 2025-09-11,16:31:06.000,254,11018043,-795,0,1757608265,15170.614999389996,153.70832352000434,50741.06411904 2025-09-11,16:31:07.000,254,11017986,-795,0,1757608266,15170.662153559992,153.69422525999835,50741.12001600001 2025-09-11,16:31:08.000,254,11017971,-795,0,1757608267,15170.655417249996,153.69422525999835,50741.06411904 2025-09-11,16:31:09.000,254,11017995,-795,0,1757608268,15170.614999389996,153.72947091000242,50741.05014480001 2025-09-11,16:31:10.000,254,11017976,-795,0,1757608269,15170.594790459996,153.76471655999921,50741.00822208 2025-09-11,16:31:11.000,254,11017966,-795,0,1757608270,15170.581317839991,153.85635524999816,50741.099054640006 2025-09-11,16:31:12.000,254,11018016,-795,0,1757608271,15170.554372599996,153.90569916000095,50741.029183440005 2025-09-11,16:31:13.000,254,11017954,-795,0,1757608272,15170.54763629,153.94094480999775,50741.078093280004 2025-09-11,16:31:14.000,254,11018022,-795,0,1757608273,15170.574581529996,153.95504307000374,50741.147964480006 2025-09-11,16:31:15.000,254,11018002,-795,0,1757608274,15170.513954739996,154.00438697999925,50741.078093280004 2025-09-11,16:31:16.000,254,11017995,-795,0,1757608275,15170.44659164,154.11717306000355,50741.02219632001 2025-09-11,16:31:17.000,254,11018010,-795,0,1757608276,15170.453327949996,154.11717306000355,50741.03617056 2025-09-11,16:31:18.000,254,11018033,-795,0,1757608277,15170.412910089995,154.1242221900029,50740.97328648001 2025-09-11,16:31:19.000,254,11017988,-795,0,1757608278,15170.392701159995,154.18061522999778,50741.0152092 2025-09-11,16:31:20.000,254,11018008,-795,0,1757608279,15170.24450234,154.20176262000314,50740.8405312 2025-09-11,16:31:21.000,254,11017943,-795,0,1757608280,15170.21755709999,154.32159782999952,50741.00822208 2025-09-11,16:31:22.000,254,11018025,-795,0,1757608281,15170.251238649995,154.3568434800036,50740.97328648001 2025-09-11,16:31:23.000,254,11018022,-795,0,1757608282,15170.190611859995,154.3568434800036,50740.980273600006 2025-09-11,16:31:24.000,254,11018021,-795,0,1757608283,15170.11651244999,154.36389261000295,50740.91738952 2025-09-11,16:31:25.000,254,11018016,-795,0,1757608284,15170.082830899999,154.4061873899991,50740.91738952 2025-09-11,16:31:26.000,254,11017991,-795,0,1757608285,15170.001995179999,154.51192434000404,50740.97328648001 2025-09-11,16:31:27.000,254,11018007,-795,0,1757608286,15169.954841009989,154.54716999000084,50740.861492560005 2025-09-11,16:31:28.000,254,11018017,-795,0,1757608287,15169.921159459998,154.50487521000468,50740.910402400004 2025-09-11,16:31:29.000,254,11017982,-795,0,1757608288,15169.874005289988,154.56831737999892,50740.86847968 2025-09-11,16:31:30.000,254,11017972,-795,0,1757608289,15169.799905879998,154.5824156400049,50740.812582720006 2025-09-11,16:31:31.000,254,11018004,-795,0,1757608290,15169.746015399993,154.6529069399985,50740.73572440001 2025-09-11,16:31:32.000,254,11018001,-795,0,1757608291,15169.719070159998,154.65995606999786,50740.66585320001 2025-09-11,16:31:33.000,254,11018039,-795,0,1757608292,15169.678652299997,154.73044736999873,50740.72175016 2025-09-11,16:31:34.000,254,11017982,-795,0,1757608293,15169.638234439997,154.73044736999873,50740.67284032 2025-09-11,16:31:35.000,254,11017994,-795,0,1757608294,15169.624761819992,154.73044736999873,50740.67982744 2025-09-11,16:31:36.000,254,11017944,-795,0,1757608295,15169.725806469993,154.83618432000367,50740.66585320001 2025-09-11,16:31:37.000,254,11018028,-795,0,1757608296,15169.874005289988,154.89257735999854,50740.86847968 2025-09-11,16:31:38.000,254,11018039,-795,0,1757608297,15169.927895769993,154.8643808400011,50740.90341528001 2025-09-11,16:31:39.000,254,11017991,-795,0,1757608298,15169.927895769993,154.8996264899979,50740.98726072 2025-09-11,16:31:40.000,254,11018010,-795,0,1757608299,15169.887477909993,154.90667562000453,50740.93835088 2025-09-11,16:31:41.000,254,11017987,-795,0,1757608300,15169.887477909993,154.97716691999813,50740.97328648001 2025-09-11,16:31:42.000,254,11018029,-795,0,1757608301,15169.914423149989,154.99126518000412,50741.02219632001 2025-09-11,16:31:43.000,254,11018009,-795,0,1757608302,15169.907686839993,154.9489704000007,50741.0152092 2025-09-11,16:31:44.000,254,11018022,-795,0,1757608303,15169.874005289988,154.9489704000007,50741.00822208 2025-09-11,16:31:45.000,254,11018007,-795,0,1757608304,15169.907686839993,155.0124125700022,50741.0850804 2025-09-11,16:31:46.000,254,11018005,-795,0,1757608305,15169.833587429988,155.08995300000242,50741.05713192 2025-09-11,16:31:47.000,254,11018005,-795,0,1757608306,15169.826851119993,155.0758547400037,50741.03617056 2025-09-11,16:31:48.000,254,11018026,-795,0,1757608307,15169.826851119993,155.06880561000435,50741.04315768 2025-09-11,16:31:49.000,254,11017986,-795,0,1757608308,15169.799905879998,155.14634604000457,50741.03617056 2025-09-11,16:31:50.000,254,11018033,-795,0,1757608309,15169.813378499988,155.16749343000265,50740.96629936 2025-09-11,16:31:51.000,254,11018006,-795,0,1757608310,15169.779696949998,155.24503386000288,50741.05014480001 2025-09-11,16:31:52.000,254,11018006,-795,0,1757608311,15169.806642189993,155.24503386000288,50740.980273600006 2025-09-11,16:31:53.000,254,11018049,-795,0,1757608312,15169.752751710002,155.2732303800003,50741.0152092 2025-09-11,16:31:54.000,254,11018038,-795,0,1757608313,15169.705597539993,155.34372168000118,50741.00123496001 2025-09-11,16:31:55.000,254,11018022,-795,0,1757608314,15169.692124920002,155.37191819999862,50740.95232512001 2025-09-11,16:31:56.000,254,11018032,-795,0,1757608315,15169.618025509997,155.4565077599982,50740.92437664001 2025-09-11,16:31:57.000,254,11017986,-795,0,1757608316,15169.631498130002,155.48470428000292,50740.980273600006 2025-09-11,16:31:58.000,254,11018003,-795,0,1757608317,15169.618025509997,155.43536037000013,50741.02219632001 2025-09-11,16:31:59.000,254,11017990,-795,0,1757608318,15169.564135029992,155.4706060200042,50740.90341528001 2025-09-11,16:32:00.000,254,11017955,-795,0,1757608319,15169.442881449992,155.4706060200042,50740.791621360004 2025-09-11,16:32:01.000,254,11017986,-795,0,1757608320,15169.335100489996,155.53404818999843,50740.83354408001 2025-09-11,16:32:02.000,254,11018013,-795,0,1757608321,15169.314891559996,155.51290080000035,50740.79860848 2025-09-11,16:32:03.000,254,11018012,-795,0,1757608322,15169.26773739,155.49175341000227,50740.82655696 2025-09-11,16:32:04.000,254,11018001,-795,0,1757608323,15169.24752846,155.51290080000035,50740.75668576001 2025-09-11,16:32:05.000,254,11018025,-795,0,1757608324,15169.254264769996,155.5199499299997,50740.71476304001 2025-09-11,16:32:06.000,254,11018008,-795,0,1757608325,15169.18690167,155.59749035999994,50740.693801680005 2025-09-11,16:32:07.000,254,11017971,-795,0,1757608326,15169.22731953,155.53404818999843,50740.75668576001 2025-09-11,16:32:08.000,254,11018044,-795,0,1757608327,15169.193637979995,155.5692938400025,50740.65886608 2025-09-11,16:32:09.000,254,11018023,-795,0,1757608328,15169.274473699996,155.6045394899993,50740.67982744 2025-09-11,16:32:10.000,254,11017997,-795,0,1757608329,15169.26773739,155.64683427000273,50740.58899488001 2025-09-11,16:32:11.000,254,11017961,-795,0,1757608330,15169.30815525,155.7314238300023,50740.70777592 2025-09-11,16:32:12.000,254,11017980,-795,0,1757608331,15169.32836418,155.7314238300023,50740.68681456001 2025-09-11,16:32:13.000,254,11017997,-795,0,1757608332,15169.2071106,155.7666694799991,50740.84751832 2025-09-11,16:32:14.000,254,11018019,-795,0,1757608333,15169.011757609995,155.82306252000126,50740.742711520004 2025-09-11,16:32:15.000,254,11018036,-795,0,1757608334,15168.91744926999,155.8794555600034,50740.693801680005 2025-09-11,16:32:16.000,254,11018030,-795,0,1757608335,15168.802931999999,156.00633989999915,50740.644891840006 2025-09-11,16:32:17.000,254,11017988,-795,0,1757608336,15168.789459379994,156.00633989999915,50740.623930480004 2025-09-11,16:32:18.000,254,11018026,-795,0,1757608337,15168.742305209998,156.04158555000322,50740.61694336001 2025-09-11,16:32:19.000,254,11018003,-795,0,1757608338,15168.742305209998,156.14027337000152,50740.49816232001 2025-09-11,16:32:20.000,254,11018004,-795,0,1757608339,15168.600842699998,156.2107646700024,50740.407329760004 2025-09-11,16:32:21.000,254,11018013,-795,0,1757608340,15168.641260559998,156.28125597000326,50740.51213656 2025-09-11,16:32:22.000,254,11017992,-795,0,1757608341,15168.802931999999,156.31650162000005,50740.54707216001 2025-09-11,16:32:23.000,254,11018009,-795,0,1757608342,15168.796195689989,156.31650162000005,50740.5610464 2025-09-11,16:32:24.000,254,11017993,-795,0,1757608343,15168.782723069999,156.33059987999877,50740.56803352001 2025-09-11,16:32:25.000,254,11018047,-795,0,1757608344,15168.802931999999,156.31650162000005,50740.60995624 2025-09-11,16:32:26.000,254,11018027,-795,0,1757608345,15168.796195689989,156.33059987999877,50740.60995624 2025-09-11,16:32:27.000,254,11017967,-795,0,1757608346,15168.883767719999,156.33764900999813,50740.5610464 2025-09-11,16:32:28.000,254,11018035,-795,0,1757608347,15168.910712959994,156.2742068400039,50740.55405928 2025-09-11,16:32:29.000,254,11018008,-795,0,1757608348,15168.951130819994,156.21781380000175,50740.49816232001 2025-09-11,16:32:30.000,254,11018010,-795,0,1757608349,15168.991548679995,156.21781380000175,50740.46322672 2025-09-11,16:32:31.000,254,11017988,-795,0,1757608350,15169.0050213,156.23896118999983,50740.526110800005 2025-09-11,16:32:32.000,254,11018032,-795,0,1757608351,15169.07912070999,156.21781380000175,50740.5610464 2025-09-11,16:32:33.000,254,11017986,-795,0,1757608352,15169.15995642999,156.23896118999983,50740.61694336001 2025-09-11,16:32:34.000,254,11018037,-795,0,1757608353,15169.133011189995,156.23191206000047,50740.644891840006 2025-09-11,16:32:35.000,254,11018008,-795,0,1757608354,15169.14648381,156.28125597000326,50740.67284032 2025-09-11,16:32:36.000,254,11018016,-795,0,1757608355,15169.11953856999,156.40109117999964,50740.67284032 2025-09-11,16:32:37.000,254,11017950,-795,0,1757608356,15169.173429049995,156.38699292000092,50740.66585320001 2025-09-11,16:32:38.000,254,11018051,-795,0,1757608357,15169.193637979995,156.4715824800005,50740.6309176 2025-09-11,16:32:39.000,254,11018020,-795,0,1757608358,15169.213846909995,156.50682813000458,50740.5610464 2025-09-11,16:32:40.000,254,11018032,-795,0,1757608359,15169.2071106,156.52797552000266,50740.407329760004 2025-09-11,16:32:41.000,254,11018004,-795,0,1757608360,15169.28794632,156.64076159999968,50740.55405928 2025-09-11,16:32:42.000,254,11017960,-795,0,1757608361,15169.34857311,156.63371247000032,50740.644891840006 2025-09-11,16:32:43.000,254,11017976,-795,0,1757608362,15169.415936209996,156.60551595000288,50740.60995624 2025-09-11,16:32:44.000,254,11018016,-795,0,1757608363,15169.483299309992,156.64076159999968,50740.65187896 2025-09-11,16:32:45.000,254,11018013,-795,0,1757608364,15169.537189789997,156.63371247000032,50740.72175016 2025-09-11,16:32:46.000,254,11017981,-795,0,1757608365,15169.570871340002,156.69715464000183,50740.68681456001 2025-09-11,16:32:47.000,254,11017962,-795,0,1757608366,15169.624761819992,156.64076159999968,50740.73572440001 2025-09-11,16:32:48.000,254,11018014,-795,0,1757608367,15169.624761819992,156.60551595000288,50740.71476304001 2025-09-11,16:32:49.000,254,11018020,-795,0,1757608368,15169.651707060002,156.61256508000224,50740.72175016 2025-09-11,16:32:50.000,254,11017964,-795,0,1757608369,15169.638234439997,156.59846682000352,50740.6309176 2025-09-11,16:32:51.000,254,11018042,-795,0,1757608370,15169.631498130002,156.59846682000352,50740.63790472001 2025-09-11,16:32:52.000,254,11017984,-795,0,1757608371,15169.658443369997,156.5702702999988,50740.595982000006 2025-09-11,16:32:53.000,254,11018013,-795,0,1757608372,15169.685388609993,156.5209263900033,50740.644891840006 2025-09-11,16:32:54.000,254,11017980,-795,0,1757608373,15169.712333850002,156.5209263900033,50740.693801680005 2025-09-11,16:32:55.000,254,11018013,-795,0,1757608374,15169.732542780002,156.49977899999794,50740.71476304001 2025-09-11,16:32:56.000,254,11018033,-795,0,1757608375,15169.698861229997,156.5561720400001,50740.63790472001 2025-09-11,16:32:57.000,254,11017971,-795,0,1757608376,15169.772960639988,156.49977899999794,50740.67982744 2025-09-11,16:32:58.000,254,11018000,-795,0,1757608377,15169.779696949998,156.51387726000394,50740.693801680005 2025-09-11,16:32:59.000,254,11018009,-795,0,1757608378,15169.779696949998,156.50682813000458,50740.80559560001 2025-09-11,16:33:00.000,254,11018030,-795,0,1757608379,15169.759488019998,156.49272986999858,50740.74969864 2025-09-11,16:33:01.000,254,11018006,-795,0,1757608380,15169.779696949998,156.54207378000137,50740.78463424001 2025-09-11,16:33:02.000,254,11017985,-795,0,1757608381,15169.806642189993,156.47863160999987,50740.763672880006 2025-09-11,16:33:03.000,254,11018007,-795,0,1757608382,15169.813378499988,156.44338596000307,50740.72175016 2025-09-11,16:33:04.000,254,11017986,-795,0,1757608383,15169.806642189993,156.42928770000435,50740.71476304001 2025-09-11,16:33:05.000,254,11017991,-795,0,1757608384,15169.799905879998,156.38699292000092,50740.63790472001 2025-09-11,16:33:06.000,254,11018007,-795,0,1757608385,15169.772960639988,156.41518943999836,50740.68681456001 2025-09-11,16:33:07.000,254,11018000,-795,0,1757608386,15169.799905879998,156.36584553000284,50740.71476304001 2025-09-11,16:33:08.000,254,11017970,-795,0,1757608387,15169.752751710002,156.31650162000005,50740.7007888 2025-09-11,16:33:09.000,254,11018032,-795,0,1757608388,15169.752751710002,156.35174727000413,50740.67284032 2025-09-11,16:33:10.000,254,11017980,-795,0,1757608389,15169.739279089998,156.3094524900007,50740.644891840006 2025-09-11,16:33:11.000,254,11018017,-795,0,1757608390,15169.739279089998,156.408140309999,50740.78463424001 2025-09-11,16:33:12.000,254,11017977,-795,0,1757608391,15169.712333850002,156.36584553000284,50740.77764712 2025-09-11,16:33:13.000,254,11017982,-795,0,1757608392,15169.671915990002,156.3235507499994,50740.73572440001 2025-09-11,16:33:14.000,254,11017989,-795,0,1757608393,15169.624761819992,156.37994379000156,50740.67284032 2025-09-11,16:33:15.000,254,11017971,-795,0,1757608394,15169.604552889992,156.37994379000156,50740.67284032 2025-09-11,16:33:16.000,254,11018010,-795,0,1757608395,15169.543926099992,156.46453335000115,50740.6309176 2025-09-11,16:33:17.000,254,11018009,-795,0,1757608396,15169.584343959992,156.44338596000307,50740.61694336001 2025-09-11,16:33:18.000,254,11018008,-795,0,1757608397,15169.597816579997,156.46453335000115,50740.63790472001 2025-09-11,16:33:19.000,254,11018008,-795,0,1757608398,15169.557398719997,156.4715824800005,50740.60296912 2025-09-11,16:33:20.000,254,11018042,-795,0,1757608399,15169.543926099992,156.48568073999922,50740.48418808 2025-09-11,16:33:21.000,254,11018023,-795,0,1757608400,15169.530453480002,156.5209263900033,50740.4911752 2025-09-11,16:33:22.000,254,11018016,-795,0,1757608401,15169.570871340002,156.50682813000458,50740.54008504 2025-09-11,16:33:23.000,254,11017999,-795,0,1757608402,15169.523717169992,156.46453335000115,50740.456239600004 2025-09-11,16:33:24.000,254,11018026,-795,0,1757608403,15169.469826690001,156.46453335000115,50740.456239600004 2025-09-11,16:33:25.000,254,11017984,-795,0,1757608404,15169.469826690001,156.4574842200018,50740.44226536 2025-09-11,16:33:26.000,254,11018046,-795,0,1757608405,15169.483299309992,156.51387726000394,50740.44226536 2025-09-11,16:33:27.000,254,11018009,-795,0,1757608406,15169.463090379992,156.48568073999922,50740.47021384001 2025-09-11,16:33:28.000,254,11018018,-795,0,1757608407,15169.496771929997,156.4574842200018,50740.456239600004 2025-09-11,16:33:29.000,254,11018022,-795,0,1757608408,15169.516980859997,156.4574842200018,50740.46322672 2025-09-11,16:33:30.000,254,11017948,-795,0,1757608409,15169.510244550002,156.408140309999,50740.37239416 2025-09-11,16:33:31.000,254,11018019,-795,0,1757608410,15169.496771929997,156.44338596000307,50740.4911752 2025-09-11,16:33:32.000,254,11018036,-795,0,1757608411,15169.523717169992,156.40109117999964,50740.477200960006 2025-09-11,16:33:33.000,254,11018033,-795,0,1757608412,15169.564135029992,156.35879640000348,50740.42130400001 2025-09-11,16:33:34.000,254,11018016,-795,0,1757608413,15169.564135029992,156.37994379000156,50740.50514944 2025-09-11,16:33:35.000,254,11017995,-795,0,1757608414,15169.570871340002,156.408140309999,50740.48418808 2025-09-11,16:33:36.000,254,11018000,-795,0,1757608415,15169.523717169992,156.42223856999772,50740.48418808 2025-09-11,16:33:37.000,254,11018035,-795,0,1757608416,15169.597816579997,156.40109117999964,50740.456239600004 2025-09-11,16:33:38.000,254,11018017,-795,0,1757608417,15169.597816579997,156.3728946600022,50740.49816232001 2025-09-11,16:33:39.000,254,11018016,-795,0,1757608418,15169.597816579997,156.3094524900007,50740.54707216001 2025-09-11,16:33:40.000,254,11018042,-795,0,1757608419,15169.543926099992,156.2601085799979,50740.48418808 2025-09-11,16:33:41.000,254,11018019,-795,0,1757608420,15169.597816579997,156.31650162000005,50740.54707216001 2025-09-11,16:33:42.000,254,11017986,-795,0,1757608421,15169.591080270002,156.25305944999855,50740.54008504 2025-09-11,16:33:43.000,254,11018004,-795,0,1757608422,15169.584343959992,156.2107646700024,50740.53309792 2025-09-11,16:33:44.000,254,11018015,-795,0,1757608423,15169.543926099992,156.14732250000088,50740.53309792 2025-09-11,16:33:45.000,254,11018018,-795,0,1757608424,15169.543926099992,156.09092945999873,50740.51912368001 2025-09-11,16:33:46.000,254,11018004,-795,0,1757608425,15169.442881449992,156.0979785899981,50740.40034264001 2025-09-11,16:33:47.000,254,11018055,-795,0,1757608426,15169.476562999997,156.06978207000066,50740.50514944 2025-09-11,16:33:48.000,254,11018017,-795,0,1757608427,15169.469826690001,155.99224164000043,50740.5610464 2025-09-11,16:33:49.000,254,11018044,-795,0,1757608428,15169.442881449992,155.964045120003,50740.44925248001 2025-09-11,16:33:50.000,254,11017999,-795,0,1757608429,15169.402463589991,155.98519251000107,50740.428291120006 2025-09-11,16:33:51.000,254,11018005,-795,0,1757608430,15169.375518349996,156.04158555000322,50740.44925248001 2025-09-11,16:33:52.000,254,11018021,-795,0,1757608431,15169.382254659991,156.00633989999915,50740.54707216001 2025-09-11,16:33:53.000,254,11018002,-795,0,1757608432,15169.375518349996,155.9992907699998,50740.526110800005 2025-09-11,16:33:54.000,254,11017996,-795,0,1757608433,15169.362045729991,156.04863468000258,50740.51213656 2025-09-11,16:33:55.000,254,11018026,-795,0,1757608434,15169.32836418,156.04863468000258,50740.526110800005 2025-09-11,16:33:56.000,254,11018033,-795,0,1757608435,15169.26100107999,156.13322424000216,50740.51912368001 2025-09-11,16:33:57.000,254,11017995,-795,0,1757608436,15169.294682629996,156.1261751100028,50740.428291120006 2025-09-11,16:33:58.000,254,11018006,-795,0,1757608437,15169.24752846,156.1614207599996,50740.36540704 2025-09-11,16:33:59.000,254,11018022,-795,0,1757608438,15169.24079214999,156.2248629300011,50740.48418808 2025-09-11,16:34:00.000,254,11018017,-795,0,1757608439,15169.193637979995,156.2601085799979,50740.3164972 2025-09-11,16:34:01.000,254,11018029,-795,0,1757608440,15169.18690167,156.34469814000477,50740.37938128001 2025-09-11,16:34:02.000,254,11018035,-795,0,1757608441,15169.22731953,156.3235507499994,50740.39335552 2025-09-11,16:34:03.000,254,11018007,-795,0,1757608442,15169.24752846,156.35174727000413,50740.34444568 2025-09-11,16:34:04.000,254,11018012,-795,0,1757608443,15169.26773739,156.41518943999836,50740.358419920005 2025-09-11,16:34:05.000,254,11018008,-795,0,1757608444,15169.294682629996,156.42223856999772,50740.428291120006 2025-09-11,16:34:06.000,254,11018005,-795,0,1757608445,15169.234055839996,156.47863160999987,50740.358419920005 2025-09-11,16:34:07.000,254,11018001,-795,0,1757608446,15169.28794632,156.50682813000458,50740.42130400001 2025-09-11,16:34:08.000,254,11018006,-795,0,1757608447,15169.28121000999,156.5209263900033,50740.456239600004 2025-09-11,16:34:09.000,254,11017978,-795,0,1757608448,15169.24752846,156.4715824800005,50740.46322672 2025-09-11,16:34:10.000,254,11018013,-795,0,1757608449,15169.133011189995,156.4715824800005,50740.26758736 2025-09-11,16:34:11.000,254,11018026,-795,0,1757608450,15169.10606595,156.52797552000266,50740.47021384001 2025-09-11,16:34:12.000,254,11017970,-795,0,1757608451,15169.052175469995,156.4574842200018,50740.46322672 2025-09-11,16:34:13.000,254,11017991,-795,0,1757608452,15169.031966539995,156.40109117999964,50740.50514944 2025-09-11,16:34:14.000,254,11018019,-795,0,1757608453,15168.991548679995,156.41518943999836,50740.4911752 2025-09-11,16:34:15.000,254,11018003,-795,0,1757608454,15168.98481237,156.37994379000156,50740.47021384001 2025-09-11,16:34:16.000,254,11018036,-795,0,1757608455,15168.890504029994,156.42928770000435,50740.428291120006 2025-09-11,16:34:17.000,254,11017992,-795,0,1757608456,15168.883767719999,156.3728946600022,50740.526110800005 2025-09-11,16:34:18.000,254,11017965,-795,0,1757608457,15168.863558789999,156.34469814000477,50740.477200960006 2025-09-11,16:34:19.000,254,11017953,-795,0,1757608458,15168.85682247999,156.39404205000028,50740.49816232001 2025-09-11,16:34:20.000,254,11018012,-795,0,1757608459,15168.789459379994,156.35879640000348,50740.33047144001 2025-09-11,16:34:21.000,254,11017961,-795,0,1757608460,15168.782723069999,156.41518943999836,50740.3863684 2025-09-11,16:34:22.000,254,11018007,-795,0,1757608461,15168.823140929999,156.3728946600022,50740.42130400001 2025-09-11,16:34:23.000,254,11017995,-795,0,1757608462,15168.809668309994,156.31650162000005,50740.47021384001 2025-09-11,16:34:24.000,254,11017940,-795,0,1757608463,15168.809668309994,156.31650162000005,50740.43527824 2025-09-11,16:34:25.000,254,11017984,-795,0,1757608464,15168.809668309994,156.30240336000134,50740.46322672 2025-09-11,16:34:26.000,254,11017990,-795,0,1757608465,15168.762514139999,156.35879640000348,50740.44226536 2025-09-11,16:34:27.000,254,11017990,-795,0,1757608466,15168.762514139999,156.33764900999813,50740.5610464 2025-09-11,16:34:28.000,254,11017939,-795,0,1757608467,15168.735568899989,156.23896118999983,50740.47021384001 2025-09-11,16:34:29.000,254,11018015,-795,0,1757608468,15168.701887349998,156.21781380000175,50740.428291120006 2025-09-11,16:34:30.000,254,11017942,-795,0,1757608469,15168.701887349998,156.20371554000303,50740.33047144001 2025-09-11,16:34:31.000,254,11017995,-795,0,1757608470,15168.661469489998,156.21781380000175,50740.407329760004 2025-09-11,16:34:32.000,254,11017979,-795,0,1757608471,15168.647996869993,156.14732250000088,50740.37239416 2025-09-11,16:34:33.000,254,11017979,-795,0,1757608472,15168.661469489998,156.10502772000473,50740.3863684 2025-09-11,16:34:34.000,254,11017978,-795,0,1757608473,15168.600842699998,156.09092945999873,50740.428291120006 2025-09-11,16:34:35.000,254,11017992,-795,0,1757608474,15168.621051629998,156.03453642000386,50740.428291120006 2025-09-11,16:34:36.000,254,11018011,-795,0,1757608475,15168.580633769998,156.08388032999937,50740.37239416 2025-09-11,16:34:37.000,254,11017990,-795,0,1757608476,15168.594106389988,156.0274872900045,50740.41431688 2025-09-11,16:34:38.000,254,11017987,-795,0,1757608477,15168.614315319988,155.95699599000363,50740.37938128001 2025-09-11,16:34:39.000,254,11017967,-795,0,1757608478,15168.600842699998,155.94289772999764,50740.40034264001 2025-09-11,16:34:40.000,254,11018003,-795,0,1757608479,15168.540215909998,155.90765208000084,50740.34444568 2025-09-11,16:34:41.000,254,11017996,-795,0,1757608480,15168.526743289993,155.94289772999764,50740.477200960006 2025-09-11,16:34:42.000,254,11017959,-795,0,1757608481,15168.479589119997,155.92175033999956,50740.44226536 2025-09-11,16:34:43.000,254,11017992,-795,0,1757608482,15168.472852810002,155.89355382000213,50740.407329760004 2025-09-11,16:34:44.000,254,11017999,-795,0,1757608483,15168.425698639992,155.9147012100002,50740.358419920005 2025-09-11,16:34:45.000,254,11017961,-795,0,1757608484,15168.418962329997,155.95699599000363,50740.35143280001 2025-09-11,16:34:46.000,254,11017986,-795,0,1757608485,15168.324653989992,156.05568381000194,50740.36540704 2025-09-11,16:34:47.000,254,11018016,-795,0,1757608486,15168.371808160002,156.04863468000258,50740.42130400001 2025-09-11,16:34:48.000,254,11017967,-795,0,1757608487,15168.304445059992,156.05568381000194,50740.34444568 2025-09-11,16:34:49.000,254,11017966,-795,0,1757608488,15168.311181370002,156.11912598000345,50740.3863684 2025-09-11,16:34:50.000,254,11017995,-795,0,1757608489,15168.270763510001,156.16846988999896,50740.27457448 2025-09-11,16:34:51.000,254,11017964,-795,0,1757608490,15168.264027199992,156.2742068400039,50740.3164972 2025-09-11,16:34:52.000,254,11017960,-795,0,1757608491,15168.237081959996,156.2460103199992,50740.34444568 2025-09-11,16:34:53.000,254,11017965,-795,0,1757608492,15168.250554580001,156.29535423000198,50740.35143280001 2025-09-11,16:34:54.000,254,11017989,-795,0,1757608493,15168.243818269992,156.37994379000156,50740.3863684 2025-09-11,16:34:55.000,254,11018004,-795,0,1757608494,15168.223609339992,156.39404205000028,50740.35143280001 2025-09-11,16:34:56.000,254,11017980,-795,0,1757608495,15168.203400409991,156.45043509000243,50740.32348432 2025-09-11,16:34:57.000,254,11017960,-795,0,1757608496,15168.223609339992,156.44338596000307,50740.36540704 2025-09-11,16:34:58.000,254,11017927,-795,0,1757608497,15168.250554580001,156.50682813000458,50740.37239416 2025-09-11,16:34:59.000,254,11017998,-795,0,1757608498,15168.264027199992,156.49977899999794,50740.39335552 2025-09-11,16:35:00.000,254,11018006,-795,0,1757608499,15168.216873029996,156.49977899999794,50740.3164972 2025-09-11,16:35:01.000,254,11018002,-795,0,1757608500,15168.250554580001,156.56322116999945,50740.35143280001 2025-09-11,16:35:02.000,254,11017928,-795,0,1757608501,15168.277499819997,156.54912291000073,50740.37938128001 2025-09-11,16:35:03.000,254,11017937,-795,0,1757608502,15168.277499819997,156.5561720400001,50740.37938128001 2025-09-11,16:35:04.000,254,11017993,-795,0,1757608503,15168.237081959996,156.57731942999817,50740.39335552 2025-09-11,16:35:05.000,254,11017933,-795,0,1757608504,15168.243818269992,156.59141769000416,50740.3863684 2025-09-11,16:35:06.000,254,11018006,-795,0,1757608505,15168.149509930001,156.6830563800031,50740.260600240006 2025-09-11,16:35:07.000,254,11018003,-795,0,1757608506,15168.129301,156.66190898999776,50740.309510080006 2025-09-11,16:35:08.000,254,11018026,-795,0,1757608507,15168.095619449996,156.67600725000375,50740.246626 2025-09-11,16:35:09.000,254,11017962,-795,0,1757608508,15168.034992659996,156.7042037700012,50740.26758736 2025-09-11,16:35:10.000,254,11017922,-795,0,1757608509,15167.974365869995,156.73944941999798,50740.190729040005 2025-09-11,16:35:11.000,254,11017977,-795,0,1757608510,15167.88005752999,156.7817442000014,50740.26758736 2025-09-11,16:35:12.000,254,11017965,-795,0,1757608511,15167.85984859999,156.8028915899995,50740.25361312001 2025-09-11,16:35:13.000,254,11017988,-795,0,1757608512,15167.853112289995,156.85223550000228,50740.28156160001 2025-09-11,16:35:14.000,254,11018025,-795,0,1757608513,15167.81943073999,156.87338289000036,50740.27457448 2025-09-11,16:35:15.000,254,11017973,-795,0,1757608514,15167.82616705,156.90862854000443,50740.239638880004 2025-09-11,16:35:16.000,254,11018002,-795,0,1757608515,15167.812694429995,157.00731636000273,50740.22566464 2025-09-11,16:35:17.000,254,11017999,-795,0,1757608516,15167.85984859999,157.0496111399989,50740.239638880004 2025-09-11,16:35:18.000,254,11017961,-795,0,1757608517,15167.873321219995,157.03551288000017,50740.239638880004 2025-09-11,16:35:19.000,254,11017985,-795,0,1757608518,15167.88005752999,157.08485679000296,50740.15579344 2025-09-11,16:35:20.000,254,11018025,-795,0,1757608519,15167.83963966999,157.1130533100004,50740.0020768 2025-09-11,16:35:21.000,254,11017990,-795,0,1757608520,15167.85984859999,157.19764286999998,50740.16278056001 2025-09-11,16:35:22.000,254,11017971,-795,0,1757608521,15167.90026645999,157.2117411299987,50740.141819200006 2025-09-11,16:35:23.000,254,11017996,-795,0,1757608522,15167.873321219995,157.19059374000062,50740.22566464 2025-09-11,16:35:24.000,254,11017954,-795,0,1757608523,15167.86658491,157.2117411299987,50740.16976768 2025-09-11,16:35:25.000,254,11017962,-795,0,1757608524,15167.80595812,157.2610850400015,50740.141819200006 2025-09-11,16:35:26.000,254,11017974,-795,0,1757608525,15167.75880394999,157.34567460000108,50740.18374192001 2025-09-11,16:35:27.000,254,11017973,-795,0,1757608526,15167.671231919994,157.33862547000172,50740.141819200006 2025-09-11,16:35:28.000,254,11017997,-795,0,1757608527,15167.61734143999,157.324527210003,50740.141819200006 2025-09-11,16:35:29.000,254,11018002,-795,0,1757608528,15167.563450959999,157.33862547000172,50740.141819200006 2025-09-11,16:35:30.000,254,11017938,-795,0,1757608529,15167.462406309998,157.40911677000258,50740.06496088001 2025-09-11,16:35:31.000,254,11017963,-795,0,1757608530,15167.455669999988,157.5078045900009,50740.190729040005 2025-09-11,16:35:32.000,254,11017958,-795,0,1757608531,15167.415252139988,157.5078045900009,50740.260600240006 2025-09-11,16:35:33.000,254,11017990,-795,0,1757608532,15167.428724759993,157.5219028499996,50740.288548720004 2025-09-11,16:35:34.000,254,11017967,-795,0,1757608533,15167.421988449998,157.55714850000368,50740.30252296001 2025-09-11,16:35:35.000,254,11018023,-795,0,1757608534,15167.421988449998,157.57829589000175,50740.27457448 2025-09-11,16:35:36.000,254,11017987,-795,0,1757608535,15167.361361659998,157.65583632000198,50740.288548720004 2025-09-11,16:35:37.000,254,11017996,-795,0,1757608536,15167.408515829993,157.6064924099992,50740.32348432 2025-09-11,16:35:38.000,254,11017958,-795,0,1757608537,15167.462406309998,157.6064924099992,50740.3863684 2025-09-11,16:35:39.000,254,11017965,-795,0,1757608538,15167.462406309998,157.61354153999855,50740.32348432 2025-09-11,16:35:40.000,254,11018029,-795,0,1757608539,15167.415252139988,157.6064924099992,50740.19771616 2025-09-11,16:35:41.000,254,11017971,-795,0,1757608540,15167.435461069988,157.64878719000262,50740.22566464 2025-09-11,16:35:42.000,254,11017945,-795,0,1757608541,15167.442197379998,157.64173806000326,50740.26758736 2025-09-11,16:35:43.000,254,11017970,-795,0,1757608542,15167.435461069988,157.55714850000368,50740.29553584 2025-09-11,16:35:44.000,254,11018021,-795,0,1757608543,15167.435461069988,157.59239415000047,50740.16976768 2025-09-11,16:35:45.000,254,11018029,-795,0,1757608544,15167.401779519998,157.5712467600024,50740.12784496 2025-09-11,16:35:46.000,254,11018033,-795,0,1757608545,15167.320943799998,157.62763980000454,50740.141819200006 2025-09-11,16:35:47.000,254,11017975,-795,0,1757608546,15167.307471179993,157.6064924099992,50740.26758736 2025-09-11,16:35:48.000,254,11017930,-795,0,1757608547,15167.240108079997,157.6205906699979,50740.239638880004 2025-09-11,16:35:49.000,254,11018021,-795,0,1757608548,15167.226635459992,157.57829589000175,50740.190729040005 2025-09-11,16:35:50.000,254,11017990,-795,0,1757608549,15167.179481289997,157.59944327999983,50740.12784496 2025-09-11,16:35:51.000,254,11017949,-795,0,1757608550,15167.145799739992,157.69108196999878,50740.16976768 2025-09-11,16:35:52.000,254,11017989,-795,0,1757608551,15167.166008669992,157.67698371000006,50740.16976768 2025-09-11,16:35:53.000,254,11017990,-795,0,1757608552,15167.199690219997,157.64173806000326,50740.28156160001 2025-09-11,16:35:54.000,254,11018015,-795,0,1757608553,15167.240108079997,157.64878719000262,50740.26758736 2025-09-11,16:35:55.000,254,11017987,-795,0,1757608554,15167.226635459992,157.6205906699979,50740.309510080006 2025-09-11,16:35:56.000,254,11017966,-795,0,1757608555,15167.166008669992,157.61354153999855,50740.19771616 2025-09-11,16:35:57.000,254,11017918,-795,0,1757608556,15167.233371770002,157.55009937000432,50740.288548720004 2025-09-11,16:35:58.000,254,11017925,-795,0,1757608557,15167.226635459992,157.46550981000473,50740.33047144001 2025-09-11,16:35:59.000,254,11017946,-795,0,1757608558,15167.240108079997,157.40911677000258,50740.288548720004 2025-09-11,16:36:00.000,254,11017965,-795,0,1757608559,15167.267053319993,157.34567460000108,50740.21169040001 2025-09-11,16:36:01.000,254,11017986,-795,0,1757608560,15167.226635459992,157.33862547000172,50740.246626 2025-09-11,16:36:02.000,254,11017948,-795,0,1757608561,15167.273789630002,157.2399376500034,50740.23265176001 2025-09-11,16:36:03.000,254,11018002,-795,0,1757608562,15167.260317009997,157.16944635000254,50740.27457448 2025-09-11,16:36:04.000,254,11017998,-795,0,1757608563,15167.287262249993,157.1623972200032,50740.19771616 2025-09-11,16:36:05.000,254,11018011,-795,0,1757608564,15167.314207490002,157.1130533100004,50740.30252296001 2025-09-11,16:36:06.000,254,11017987,-795,0,1757608565,15167.273789630002,157.1623972200032,50740.25361312001 2025-09-11,16:36:07.000,254,11017948,-795,0,1757608566,15167.320943799998,157.1271515699991,50740.34444568 2025-09-11,16:36:08.000,254,11017988,-795,0,1757608567,15167.347889039993,157.09895505000168,50740.29553584 2025-09-11,16:36:09.000,254,11017934,-795,0,1757608568,15167.341152729998,157.1623972200032,50740.260600240006 2025-09-11,16:36:10.000,254,11017933,-795,0,1757608569,15167.300734869998,157.19059374000062,50740.14880632 2025-09-11,16:36:11.000,254,11017978,-795,0,1757608570,15167.341152729998,157.2610850400015,50740.288548720004 2025-09-11,16:36:12.000,254,11017966,-795,0,1757608571,15167.354625349988,157.2610850400015,50740.32348432 2025-09-11,16:36:13.000,254,11017991,-795,0,1757608572,15167.341152729998,157.26813417000085,50740.358419920005 2025-09-11,16:36:14.000,254,11017972,-795,0,1757608573,15167.374834279988,157.28928155999893,50740.3164972 2025-09-11,16:36:15.000,254,11017990,-795,0,1757608574,15167.361361659998,157.31042895000428,50740.32348432 2025-09-11,16:36:16.000,254,11017989,-795,0,1757608575,15167.287262249993,157.39501851000387,50740.21867752 2025-09-11,16:36:17.000,254,11017967,-795,0,1757608576,15167.327680109993,157.34567460000108,50740.21169040001 2025-09-11,16:36:18.000,254,11017950,-795,0,1757608577,15167.334416420003,157.36682198999915,50740.16278056001 2025-09-11,16:36:19.000,254,11017897,-795,0,1757608578,15167.293998560002,157.40206764000322,50740.12784496 2025-09-11,16:36:20.000,254,11017978,-795,0,1757608579,15167.307471179993,157.40911677000258,50740.15579344 2025-09-11,16:36:21.000,254,11017897,-795,0,1757608580,15167.293998560002,157.5078045900009,50740.11387072001 2025-09-11,16:36:22.000,254,11017952,-795,0,1757608581,15167.334416420003,157.5078045900009,50740.1068836 2025-09-11,16:36:23.000,254,11017916,-795,0,1757608582,15167.327680109993,157.55009937000432,50740.14880632 2025-09-11,16:36:24.000,254,11017958,-795,0,1757608583,15167.395043209988,157.56419763000304,50740.13483208001 2025-09-11,16:36:25.000,254,11017909,-795,0,1757608584,15167.381570589998,157.6205906699979,50740.16976768 2025-09-11,16:36:26.000,254,11017953,-795,0,1757608585,15167.374834279988,157.74042588000157,50740.09989648 2025-09-11,16:36:27.000,254,11017956,-795,0,1757608586,15167.421988449998,157.74042588000157,50740.19771616 2025-09-11,16:36:28.000,254,11017949,-795,0,1757608587,15167.368097969993,157.75452414000029,50740.05098664 2025-09-11,16:36:29.000,254,11017973,-795,0,1757608588,15167.361361659998,157.8179663100018,50740.03002528 2025-09-11,16:36:30.000,254,11017933,-795,0,1757608589,15167.395043209988,157.86731022000458,50739.904257120004 2025-09-11,16:36:31.000,254,11017993,-755,0,1757608590,15167.388306899993,157.93075238999882,50739.98810256 2025-09-11,16:36:32.000,254,11017952,-795,0,1757608591,15167.435461069988,157.86731022000458,50740.0020768 2025-09-11,16:36:33.000,254,11017963,-795,0,1757608592,15167.442197379998,157.8814084800033,50740.023038160005 2025-09-11,16:36:34.000,254,11017949,-795,0,1757608593,15167.408515829993,157.88845761000266,50740.01605104001 2025-09-11,16:36:35.000,254,11017920,-795,0,1757608594,15167.408515829993,157.84616282999923,50740.00906392 2025-09-11,16:36:36.000,254,11017973,-795,0,1757608595,15167.334416420003,157.87435935000394,50739.953166960004 2025-09-11,16:36:37.000,254,11017924,-795,0,1757608596,15167.368097969993,157.86026108999795,50739.99508968001 2025-09-11,16:36:38.000,254,11017984,-795,0,1757608597,15167.361361659998,157.78976979000436,50739.96015408 2025-09-11,16:36:39.000,254,11017970,-795,0,1757608598,15167.388306899993,157.78272065999772,50739.93919272 2025-09-11,16:36:40.000,254,11017913,-795,0,1757608599,15167.361361659998,157.7333767500022,50739.84836016001 2025-09-11,16:36:41.000,254,11017946,-795,0,1757608600,15167.408515829993,157.78272065999772,50739.953166960004 2025-09-11,16:36:42.000,254,11017964,-795,0,1757608601,15167.442197379998,157.74042588000157,50739.98810256 2025-09-11,16:36:43.000,254,11017945,-795,0,1757608602,15167.435461069988,157.768622399999,50740.0370124 2025-09-11,16:36:44.000,254,11017989,-795,0,1757608603,15167.496087859989,157.77567152999836,50740.04399952001 2025-09-11,16:36:45.000,254,11018012,-795,0,1757608604,15167.509560479994,157.79681892000372,50740.0370124 2025-09-11,16:36:46.000,254,11017942,-795,0,1757608605,15167.509560479994,157.8320645700005,50740.00906392 2025-09-11,16:36:47.000,254,11017970,-795,0,1757608606,15167.516296789989,157.77567152999836,50740.03002528 2025-09-11,16:36:48.000,254,11018014,-795,0,1757608607,15167.549978339994,157.76157326999964,50740.03002528 2025-09-11,16:36:49.000,254,11017977,-795,0,1757608608,15167.543242029999,157.768622399999,50740.01605104001 2025-09-11,16:36:50.000,254,11017941,-795,0,1757608609,15167.509560479994,157.78976979000436,50739.91823136001 2025-09-11,16:36:51.000,254,11017982,-795,0,1757608610,15167.489351549993,157.8532119599986,50740.0370124 2025-09-11,16:36:52.000,254,11017955,-795,0,1757608611,15167.529769409994,157.78976979000436,50739.974128320006 2025-09-11,16:36:53.000,254,11017967,-795,0,1757608612,15167.489351549993,157.74042588000157,50739.96015408 2025-09-11,16:36:54.000,254,11017958,-795,0,1757608613,15167.475878929989,157.7333767500022,50739.96714120001 2025-09-11,16:36:55.000,254,11017962,-795,0,1757608614,15167.469142619993,157.70518023000477,50740.023038160005 2025-09-11,16:36:56.000,254,11017963,-795,0,1757608615,15167.455669999988,157.69813109999814,50739.953166960004 2025-09-11,16:36:57.000,254,11017917,-795,0,1757608616,15167.455669999988,157.61354153999855,50739.94617984001 2025-09-11,16:36:58.000,254,11017978,-795,0,1757608617,15167.455669999988,157.55714850000368,50740.0370124 2025-09-11,16:36:59.000,254,11017981,-795,0,1757608618,15167.435461069988,157.51485372000025,50740.0370124 2025-09-11,16:37:00.000,254,11017971,-795,0,1757608619,15167.415252139988,157.50075546000153,50739.94617984001 2025-09-11,16:37:01.000,254,11017987,-795,0,1757608620,15167.408515829993,157.56419763000304,50740.0370124 2025-09-11,16:37:02.000,254,11017962,-795,0,1757608621,15167.462406309998,157.49370633000217,50740.01605104001 2025-09-11,16:37:03.000,254,11017960,-795,0,1757608622,15167.455669999988,157.45141154999874,50740.0370124 2025-09-11,16:37:04.000,254,11017992,-795,0,1757608623,15167.448933689993,157.4584606799981,50740.01605104001 2025-09-11,16:37:05.000,254,11017954,-795,0,1757608624,15167.462406309998,157.4725589400041,50740.0370124 2025-09-11,16:37:06.000,254,11017996,-795,0,1757608625,15167.388306899993,157.5078045900009,50739.98111544 2025-09-11,16:37:07.000,254,11017936,-795,0,1757608626,15167.455669999988,157.45141154999874,50739.98111544 2025-09-11,16:37:08.000,254,11017966,-795,0,1757608627,15167.489351549993,157.43731329000002,50739.974128320006 2025-09-11,16:37:09.000,254,11017941,-795,0,1757608628,15167.448933689993,157.44436241999938,50739.96015408 2025-09-11,16:37:10.000,254,11017960,-795,0,1757608629,15167.381570589998,157.4584606799981,50739.82041168 2025-09-11,16:37:11.000,254,11017924,-795,0,1757608630,15167.408515829993,157.4725589400041,50739.93919272 2025-09-11,16:37:12.000,254,11017944,-795,0,1757608631,15167.421988449998,157.43026416000066,50739.904257120004 2025-09-11,16:37:13.000,254,11017960,-795,0,1757608632,15167.455669999988,157.39501851000387,50739.93919272 2025-09-11,16:37:14.000,254,11017961,-795,0,1757608633,15167.435461069988,157.3597728599998,50739.904257120004 2025-09-11,16:37:15.000,254,11017957,-795,0,1757608634,15167.442197379998,157.31747808000364,50739.91823136001 2025-09-11,16:37:16.000,254,11017933,-795,0,1757608635,15167.469142619993,157.33157634000236,50739.88329576 2025-09-11,16:37:17.000,254,11017938,-795,0,1757608636,15167.509560479994,157.2751833000002,50739.904257120004 2025-09-11,16:37:18.000,254,11018000,-795,0,1757608637,15167.576923579989,157.19059374000062,50739.94617984001 2025-09-11,16:37:19.000,254,11017966,-795,0,1757608638,15167.570187269994,157.12010243999976,50739.87630864001 2025-09-11,16:37:30.000,254,11017973,-795,0,1757608649,15167.954156939995,156.6830563800031,50739.953166960004 2025-09-11,16:37:31.000,254,11017965,-795,0,1757608650,15167.933948009995,156.67600725000375,50739.89727000001 2025-09-11,16:37:32.000,254,11017947,-795,0,1757608651,15167.974365869995,156.61256508000224,50739.89028288 2025-09-11,16:37:33.000,254,11017970,-795,0,1757608652,15168.014783729996,156.54207378000137,50739.89727000001 2025-09-11,16:37:34.000,254,11017975,-795,0,1757608653,15168.02825635,156.48568073999922,50739.91823136001 2025-09-11,16:37:35.000,254,11018019,-795,0,1757608654,15168.04172896999,156.4574842200018,50739.925218480006 2025-09-11,16:37:36.000,254,11017984,-795,0,1757608655,15168.04172896999,156.42223856999772,50739.82739880001 2025-09-11,16:37:37.000,254,11017952,-795,0,1757608656,15168.075410519996,156.35879640000348,50739.98111544 2025-09-11,16:37:38.000,254,11017982,-795,0,1757608657,15168.102355759991,156.30240336000134,50739.96714120001 2025-09-11,16:37:39.000,254,11017955,-795,0,1757608658,15168.095619449996,156.2107646700024,50739.87630864001 2025-09-11,16:37:40.000,254,11017992,-795,0,1757608659,15168.02825635,156.1896172800043,50739.736566240004 2025-09-11,16:37:41.000,254,11017962,-795,0,1757608660,15168.06193789999,156.15437163000024,50739.88329576 2025-09-11,16:37:42.000,254,11017957,-795,0,1757608661,15168.102355759991,156.11912598000345,50739.82041168 2025-09-11,16:37:43.000,254,11017976,-795,0,1757608662,15168.102355759991,156.03453642000386,50739.88329576 2025-09-11,16:37:44.000,254,11018011,-795,0,1757608663,15168.04846528,155.97109425000235,50739.88329576 2025-09-11,16:37:45.000,254,11018034,-795,0,1757608664,15168.149509930001,155.95699599000363,50739.88329576 2025-09-11,16:37:46.000,254,11017954,-795,0,1757608665,15168.115828379996,155.9781433800017,50739.82041168 2025-09-11,16:37:47.000,254,11017983,-795,0,1757608666,15168.176455169996,155.93584859999828,50739.81342456 2025-09-11,16:37:48.000,254,11017971,-795,0,1757608667,15168.230345650001,155.88650469000277,50739.83438592 2025-09-11,16:37:49.000,254,11017994,-795,0,1757608668,15168.237081959996,155.89355382000213,50739.84137304 2025-09-11,16:37:50.000,254,11018013,-795,0,1757608669,15168.250554580001,155.9147012100002,50739.736566240004 2025-09-11,16:37:51.000,254,11017927,-795,0,1757608670,15168.338126609997,155.99224164000043,50739.89028288 2025-09-11,16:37:52.000,254,11017966,-795,0,1757608671,15168.351599230002,155.90765208000084,50739.89727000001 2025-09-11,16:37:53.000,254,11018010,-795,0,1757608672,15168.432434950002,155.8794555600034,50739.91823136001 2025-09-11,16:37:54.000,254,11018000,-795,0,1757608673,15168.439171259997,155.8512590399987,50739.87630864001 2025-09-11,16:37:55.000,254,11017989,-795,0,1757608674,15168.472852810002,155.84420990999934,50739.82739880001 2025-09-11,16:37:56.000,254,11017986,-795,0,1757608675,15168.493061740002,155.85830816999805,50739.83438592 2025-09-11,16:37:57.000,254,11017969,-795,0,1757608676,15168.513270670002,155.78781687000446,50739.855347280005 2025-09-11,16:37:58.000,254,11017945,-795,0,1757608677,15168.567161149993,155.77371860999847,50739.89028288 2025-09-11,16:37:59.000,254,11017996,-795,0,1757608678,15168.580633769998,155.7314238300023,50739.82041168 2025-09-11,16:38:00.000,254,11017995,-795,0,1757608679,15168.567161149993,155.6679816600008,50739.77150184 2025-09-11,16:38:01.000,254,11017954,-795,0,1757608680,15168.607579009993,155.68912904999888,50739.8623344 2025-09-11,16:38:02.000,254,11017956,-795,0,1757608681,15168.621051629998,155.59044123000058,50739.89028288 2025-09-11,16:38:03.000,254,11017997,-795,0,1757608682,15168.594106389988,155.52699905999907,50739.87630864001 2025-09-11,16:38:04.000,254,11017998,-795,0,1757608683,15168.594106389988,155.44240949999948,50739.8623344 2025-09-11,16:38:05.000,254,11017987,-795,0,1757608684,15168.567161149993,155.39306559000397,50739.87630864001 2025-09-11,16:38:06.000,254,11017955,-795,0,1757608685,15168.560424839998,155.35077081000054,50739.7924632 2025-09-11,16:38:07.000,254,11017982,-795,0,1757608686,15168.614315319988,155.28732863999903,50739.91124424 2025-09-11,16:38:08.000,254,11017972,-795,0,1757608687,15168.573897459988,155.174542560002,50739.87630864001 2025-09-11,16:38:09.000,254,11018013,-795,0,1757608688,15168.587370079993,155.13224777999858,50739.82739880001 2025-09-11,16:38:10.000,254,11017954,-795,0,1757608689,15168.621051629998,155.12519864999922,50739.91124424 2025-09-11,16:38:11.000,254,11017966,-795,0,1757608690,15168.560424839998,155.1111003900005,50739.88329576 2025-09-11,16:38:12.000,254,11018006,-795,0,1757608691,15168.553688530003,155.04060908999963,50739.87630864001 2025-09-11,16:38:13.000,254,11018005,-795,0,1757608692,15168.506534359993,155.02651083000092,50739.83438592 2025-09-11,16:38:14.000,254,11017998,-795,0,1757608693,15168.472852810002,155.03355996000028,50739.83438592 2025-09-11,16:38:15.000,254,11017973,-795,0,1757608694,15168.526743289993,155.05470734999835,50739.83438592 2025-09-11,16:38:16.000,254,11017993,-795,0,1757608695,15168.466116499992,155.11814951999986,50739.79945032001 2025-09-11,16:38:17.000,254,11017956,-795,0,1757608696,15168.466116499992,155.12519864999922,50739.87630864001 2025-09-11,16:38:18.000,254,11017995,-795,0,1757608697,15168.486325429993,155.0758547400037,50739.8623344 2025-09-11,16:38:19.000,254,11017986,-795,0,1757608698,15168.445907569992,155.08290387000307,50739.84836016001 2025-09-11,16:38:20.000,254,11018002,-795,0,1757608699,15168.405489709992,155.05470734999835,50739.72957912001 2025-09-11,16:38:21.000,254,11017975,-795,0,1757608700,15168.392017090002,155.13929690999794,50739.77150184 2025-09-11,16:38:22.000,254,11018001,-795,0,1757608701,15168.344862919992,155.0758547400037,50739.855347280005 2025-09-11,16:38:23.000,254,11018031,-795,0,1757608702,15168.365071849992,155.02651083000092,50739.84836016001 2025-09-11,16:38:24.000,254,11017969,-795,0,1757608703,15168.351599230002,154.9630686599994,50739.76451472 2025-09-11,16:38:25.000,254,11017994,-795,0,1757608704,15168.365071849992,154.9489704000007,50739.89028288 2025-09-11,16:38:26.000,254,11017974,-795,0,1757608705,15168.284236129992,154.9630686599994,50739.806437440006 2025-09-11,16:38:27.000,254,11017972,-795,0,1757608706,15168.331390300002,154.85028258000239,50739.82041168 2025-09-11,16:38:28.000,254,11017974,-795,0,1757608707,15168.297708749997,154.8150369299983,50739.855347280005 2025-09-11,16:38:29.000,254,11018006,-795,0,1757608708,15168.351599230002,154.78684041000088,50739.974128320006 2025-09-11,16:38:30.000,254,11017981,-795,0,1757608709,15168.331390300002,154.69520172000193,50739.88329576 2025-09-11,16:38:31.000,254,11018007,-795,0,1757608710,15168.365071849992,154.72339823999937,50739.953166960004 2025-09-11,16:38:32.000,254,11018038,-795,0,1757608711,15168.385280779992,154.6176612900017,50740.00906392 2025-09-11,16:38:33.000,254,11018008,-795,0,1757608712,15168.405489709992,154.56831737999892,50739.93919272 2025-09-11,16:38:34.000,254,11017986,-795,0,1757608713,15168.432434950002,154.49782607999805,50739.99508968001 2025-09-11,16:38:35.000,254,11018000,-795,0,1757608714,15168.499798049997,154.47667868999997,50740.01605104001 2025-09-11,16:38:36.000,254,11018016,-795,0,1757608715,15168.506534359993,154.4555313000019,50739.96015408 2025-09-11,16:38:37.000,254,11017978,-795,0,1757608716,15168.580633769998,154.36389261000295,50739.974128320006 2025-09-11,16:38:38.000,254,11018025,-795,0,1757608717,15168.621051629998,154.28635218000272,50739.98111544 2025-09-11,16:38:39.000,254,11017960,-795,0,1757608718,15168.647996869993,154.21586088000186,50739.9322056 2025-09-11,16:38:40.000,254,11017988,-795,0,1757608719,15168.681678419998,154.145369580001,50739.84137304 2025-09-11,16:38:41.000,254,11017965,-795,0,1757608720,15168.735568899989,154.13832045000163,50739.91124424 2025-09-11,16:38:42.000,254,11018027,-795,0,1757608721,15168.789459379994,154.06782915000076,50739.94617984001 2025-09-11,16:38:43.000,254,11018023,-795,0,1757608722,15168.870295099994,153.98323959000118,50739.974128320006 2025-09-11,16:38:44.000,254,11017971,-795,0,1757608723,15168.87703140999,153.96914133000246,50740.00906392 2025-09-11,16:38:45.000,254,11017978,-795,0,1757608724,15168.93765819999,153.92684654999903,50739.88329576 2025-09-11,16:38:46.000,254,11017983,-795,0,1757608725,15168.971339749995,153.96914133000246,50739.91124424 2025-09-11,16:38:47.000,254,11018017,-795,0,1757608726,15168.97807605999,153.90569916000095,50739.91124424 2025-09-11,16:38:48.000,254,11017996,-795,0,1757608727,15168.97807605999,153.84225698999944,50739.925218480006 2025-09-11,16:38:49.000,254,11018003,-795,0,1757608728,15169.011757609995,153.78586395000457,50739.94617984001 2025-09-11,16:38:50.000,254,11017957,-795,0,1757608729,15168.991548679995,153.72947091000242,50739.79945032001 2025-09-11,16:38:51.000,254,11017983,-795,0,1757608730,15169.011757609995,153.814060470002,50739.84836016001 2025-09-11,16:38:52.000,254,11017967,-795,0,1757608731,15169.011757609995,153.82110960000136,50739.89028288 2025-09-11,16:38:53.000,254,11017993,-795,0,1757608732,15169.011757609995,153.73652004000178,50739.89028288 2025-09-11,16:38:54.000,254,11018015,-795,0,1757608733,15169.01849391999,153.77881481999793,50739.87630864001 2025-09-11,16:38:55.000,254,11017997,-795,0,1757608734,15169.031966539995,153.79291308000393,50739.806437440006 2025-09-11,16:38:56.000,254,11017987,-795,0,1757608735,15169.031966539995,153.82110960000136,50739.82041168 2025-09-11,16:38:57.000,254,11017918,-795,0,1757608736,15169.05891177999,153.82815873000072,50739.89028288 2025-09-11,16:38:58.000,254,11017985,-795,0,1757608737,15169.10606595,153.75766742999986,50739.88329576 2025-09-11,16:38:59.000,254,11017965,-795,0,1757608738,15169.10606595,153.74356917000114,50739.77150184 2025-09-11,16:39:00.000,254,11017993,-795,0,1757608739,15169.153220119995,153.68012699999963,50739.72957912001 2025-09-11,16:39:01.000,254,11017963,-795,0,1757608740,15169.18690167,153.73652004000178,50739.757527600006 2025-09-11,16:39:02.000,254,11017969,-795,0,1757608741,15169.254264769996,153.6519304800022,50739.87630864001 2025-09-11,16:39:03.000,254,11017977,-795,0,1757608742,15169.32836418,153.60963569999876,50739.82739880001 2025-09-11,16:39:04.000,254,11017985,-795,0,1757608743,15169.341836799991,153.61668482999812,50739.82739880001 2025-09-11,16:39:05.000,254,11018033,-795,0,1757608744,15169.415936209996,153.5673409200026,50739.76451472 2025-09-11,16:39:06.000,254,11018016,-795,0,1757608745,15169.442881449992,153.58848831000068,50739.76451472 2025-09-11,16:39:07.000,254,11017954,-795,0,1757608746,15169.496771929997,153.53209526999854,50739.74355336 2025-09-11,16:39:08.000,254,11017999,-795,0,1757608747,15169.570871340002,153.46160396999767,50739.806437440006 2025-09-11,16:39:09.000,254,11018010,-795,0,1757608748,15169.618025509997,153.44750570999895,50739.736566240004 2025-09-11,16:39:10.000,254,11017995,-795,0,1757608749,15169.678652299997,153.4404565799996,50739.806437440006 2025-09-11,16:39:11.000,254,11017981,-795,0,1757608750,15169.665179679992,153.5038987500011,50739.76451472 2025-09-11,16:39:12.000,254,11017958,-795,0,1757608751,15169.719070159998,153.4404565799996,50739.79945032001 2025-09-11,16:39:13.000,254,11017981,-795,0,1757608752,15169.793169569988,153.4193091900015,50739.757527600006 2025-09-11,16:39:14.000,254,11017962,-795,0,1757608753,15169.813378499988,153.36291614999936,50739.736566240004 2025-09-11,16:39:15.000,254,11017970,-795,0,1757608754,15169.860532669998,153.36291614999936,50739.76451472 2025-09-11,16:39:16.000,254,11017952,-795,0,1757608755,15169.847060049993,153.38406354000472,50739.722592 2025-09-11,16:39:17.000,254,11017974,-795,0,1757608756,15169.900950529998,153.28537571999914,50739.75054048001 2025-09-11,16:39:18.000,254,11017973,-795,0,1757608757,15169.941368389998,153.20078615999955,50739.757527600006 2025-09-11,16:39:19.000,254,11017971,-795,0,1757608758,15170.008731489994,153.10209834000125,50739.72957912001 2025-09-11,16:39:20.000,254,11017992,-795,0,1757608759,15170.062621969999,153.03160704000038,50739.76451472 2025-09-11,16:39:21.000,254,11017970,-795,0,1757608760,15170.13672137999,152.95406661000015,50739.71560488 2025-09-11,16:39:22.000,254,11017980,-795,0,1757608761,15170.18387555,152.77783836000162,50739.70163064 2025-09-11,16:39:23.000,254,11017940,-795,0,1757608762,15170.24450234,152.69324880000204,50739.71560488 2025-09-11,16:39:24.000,254,11017962,-795,0,1757608763,15170.25797495999,152.5522662000003,50739.77848896001 2025-09-11,16:39:25.000,254,11017986,-795,0,1757608764,15170.31860174999,152.36193969000306,50739.806437440006 2025-09-11,16:39:26.000,254,11017953,-795,0,1757608765,15170.352283299995,152.2914483900022,50739.806437440006 2025-09-11,16:39:27.000,254,11017996,-795,0,1757608766,15170.473536879996,152.1081710100043,50739.84137304 2025-09-11,16:39:28.000,254,11017989,-795,0,1757608767,15170.48027318999,151.9601392800032,50739.70163064 2025-09-11,16:39:29.000,254,11017972,-795,0,1757608768,15170.48027318999,151.8473531999989,50739.785476080004 2025-09-11,16:39:30.000,254,11017953,-795,0,1757608769,15170.46006425999,151.67112495000038,50739.68066928001 2025-09-11,16:39:31.000,254,11017972,-795,0,1757608770,15170.453327949996,151.6852232099991,50739.77150184 2025-09-11,16:39:32.000,254,11017973,-795,0,1757608771,15170.473536879996,151.54424061000464,50739.806437440006 2025-09-11,16:39:33.000,254,11017965,-795,0,1757608772,15170.453327949996,151.4385036599997,50739.84836016001 2025-09-11,16:39:34.000,254,11017984,-795,0,1757608773,15170.40617378,151.3750614899982,50739.785476080004 2025-09-11,16:39:35.000,254,11018024,-795,0,1757608774,15170.372492229995,151.31161932000396,50739.77848896001 2025-09-11,16:39:36.000,254,11017973,-795,0,1757608775,15170.311865439995,151.3539141000001,50739.757527600006 2025-09-11,16:39:37.000,254,11017992,-795,0,1757608776,15170.31860174999,151.31866845000332,50739.83438592 2025-09-11,16:39:38.000,254,11017979,-795,0,1757608777,15170.332074369995,151.26932454000053,50739.82739880001 2025-09-11,16:39:39.000,254,11017964,-795,0,1757608778,15170.33881067999,151.27637366999988,50739.785476080004 2025-09-11,16:39:40.000,254,11017985,-795,0,1757608779,15170.26471127,151.26932454000053,50739.75054048001 2025-09-11,16:39:41.000,254,11017992,-795,0,1757608780,15170.26471127,151.38211062000482,50739.736566240004 2025-09-11,16:39:42.000,254,11017962,-795,0,1757608781,15170.23776602999,151.39620888000354,50739.77150184 2025-09-11,16:39:43.000,254,11017954,-795,0,1757608782,15170.2849202,151.39620888000354,50739.7924632 2025-09-11,16:39:44.000,254,11017977,-795,0,1757608783,15170.311865439995,151.43145453000034,50739.76451472 2025-09-11,16:39:45.000,254,11017971,-795,0,1757608784,15170.32533806,151.43145453000034,50739.83438592 2025-09-11,16:39:46.000,254,11017980,-795,0,1757608785,15170.33881067999,151.4667001800044,50739.806437440006 2025-09-11,16:39:47.000,254,11017979,-795,0,1757608786,15170.34554699,151.41735627000162,50739.82041168 2025-09-11,16:39:48.000,254,11017958,-795,0,1757608787,15170.412910089995,151.3398158400014,50739.83438592 2025-09-11,16:39:49.000,254,11017969,-795,0,1757608788,15170.44659164,151.28342279999924,50739.82739880001 2025-09-11,16:39:50.000,254,11017928,-795,0,1757608789,15170.44659164,151.2552262800018,50739.638746560006 2025-09-11,16:39:51.000,254,11017953,-795,0,1757608790,15170.473536879996,151.20588236999902,50739.70861776001 2025-09-11,16:39:52.000,254,11017976,-795,0,1757608791,15170.520691049991,151.1283419399988,50739.736566240004 2025-09-11,16:39:53.000,254,11017993,-795,0,1757608792,15170.50721843,151.01555586000177,50739.757527600006 2025-09-11,16:39:54.000,254,11017985,-795,0,1757608793,15170.52742736,150.93801543000154,50739.736566240004 2025-09-11,16:39:55.000,254,11017970,-795,0,1757608794,15170.493745809996,150.83227848000388,50739.79945032001 2025-09-11,16:39:56.000,254,11017967,-795,0,1757608795,15170.42638271,150.8463767400026,50739.82041168 2025-09-11,16:39:57.000,254,11017975,-795,0,1757608796,15170.50721843,150.74063978999766,50739.82041168 2025-09-11,16:39:58.000,254,11017959,-795,0,1757608797,15170.46680057,150.6490010999987,50739.84836016001 2025-09-11,16:39:59.000,254,11018007,-795,0,1757608798,15170.433119019996,150.63490284,50739.88329576 2025-09-11,16:40:00.000,254,11017996,-795,0,1757608799,15170.35901960999,150.5714606699985,50739.7924632 2025-09-11,16:40:01.000,254,11017943,-795,0,1757608800,15170.372492229995,150.58555893000448,50739.82739880001 2025-09-11,16:40:02.000,254,11017971,-795,0,1757608801,15170.392701159995,150.50801850000425,50739.904257120004 2025-09-11,16:40:03.000,254,11017970,-795,0,1757608802,15170.372492229995,150.47277285000018,50739.7924632 2025-09-11,16:40:04.000,254,11017983,-795,0,1757608803,15170.43985532999,150.4375272000034,50739.904257120004 2025-09-11,16:40:05.000,254,11017966,-795,0,1757608804,15170.46006425999,150.41637980999803,50739.89727000001 2025-09-11,16:40:06.000,254,11017950,-795,0,1757608805,15170.433119019996,150.3881832900006,50739.806437440006 2025-09-11,16:40:07.000,254,11017958,-795,0,1757608806,15170.473536879996,150.31769198999973,50739.8623344 2025-09-11,16:40:08.000,254,11017969,-795,0,1757608807,15170.52742736,150.2049059100027,50739.81342456 2025-09-11,16:40:09.000,254,11017952,-795,0,1757608808,15170.540899979991,150.16261112999928,50739.785476080004 2025-09-11,16:40:10.000,254,11017932,-795,0,1757608809,15170.56784522,150.0427759200029,50739.7924632 2025-09-11,16:40:11.000,254,11017938,-795,0,1757608810,15170.614999389996,150.04982505000226,50739.806437440006 2025-09-11,16:40:12.000,254,11017946,-795,0,1757608811,15170.655417249996,149.90884245000052,50739.806437440006 2025-09-11,16:40:13.000,254,11017944,-795,0,1757608812,15170.709307730001,149.7960563700035,50739.736566240004 2025-09-11,16:40:14.000,254,11017968,-795,0,1757608813,15170.716044039997,149.70441768000455,50739.72957912001 2025-09-11,16:40:15.000,254,11017946,-795,0,1757608814,15170.783407139992,149.5845824700009,50739.67368216 2025-09-11,16:40:16.000,254,11017937,-795,0,1757608815,15170.837297619997,149.54228769000474,50739.687656400005 2025-09-11,16:40:17.000,254,11017979,-795,0,1757608816,15170.965287509993,149.4858946500026,50739.66669504 2025-09-11,16:40:18.000,254,11017978,-795,0,1757608817,15171.073068469988,149.3872068300043,50739.67368216 2025-09-11,16:40:19.000,254,11017952,-795,0,1757608818,15171.120222639998,149.31671553000342,50739.71560488 2025-09-11,16:40:20.000,254,11017963,-795,0,1757608819,15171.140431569998,149.30966640000406,50739.59682384 2025-09-11,16:40:21.000,254,11017934,-795,0,1757608820,15171.180849429998,149.30966640000406,50739.617785200004 2025-09-11,16:40:22.000,254,11017942,-795,0,1757608821,15171.281894079999,149.22507684000448,50739.68066928001 2025-09-11,16:40:23.000,254,11017987,-795,0,1757608822,15171.308839319994,149.1898311900004,50739.64573368 2025-09-11,16:40:24.000,254,11017919,-795,0,1757608823,15171.329048249994,149.1263890199989,50739.63175944001 2025-09-11,16:40:25.000,254,11017972,-795,0,1757608824,15171.38293873,149.09819250000146,50739.69464352 2025-09-11,16:40:26.000,254,11017945,-795,0,1757608825,15171.38293873,149.14753641000425,50739.65970792001 2025-09-11,16:40:27.000,254,11017951,-795,0,1757608826,15171.409883969995,149.10524163000082,50739.60381096 2025-09-11,16:40:28.000,254,11017936,-795,0,1757608827,15171.450301829995,149.03475032999995,50739.6527208 2025-09-11,16:40:29.000,254,11017987,-795,0,1757608828,15171.46377445,148.9924555500038,50739.6527208 2025-09-11,16:40:30.000,254,11017985,-795,0,1757608829,15171.47724706999,148.943111640001,50739.64573368 2025-09-11,16:40:31.000,254,11017934,-795,0,1757608830,15171.42335659,148.9924555500038,50739.64573368 2025-09-11,16:40:32.000,254,11017924,-795,0,1757608831,15171.44356552,148.90081686000485,50739.568875360004 2025-09-11,16:40:33.000,254,11017925,-795,0,1757608832,15171.40314766,148.85852208000142,50739.51297840001 2025-09-11,16:40:34.000,254,11017969,-795,0,1757608833,15171.430092899995,148.83737469000334,50739.54092688001 2025-09-11,16:40:35.000,254,11017972,-795,0,1757608834,15171.450301829995,148.76688339000248,50739.58284960001 2025-09-11,16:40:36.000,254,11017973,-795,0,1757608835,15171.409883969995,148.7809816500012,50739.519965520005 2025-09-11,16:40:37.000,254,11017984,-795,0,1757608836,15171.44356552,148.75278513000376,50739.568875360004 2025-09-11,16:40:38.000,254,11017998,-795,0,1757608837,15171.409883969995,148.66819557000417,50739.56188824001 2025-09-11,16:40:39.000,254,11017943,-795,0,1757608838,15171.49745599999,148.6329499200001,50739.638746560006 2025-09-11,16:40:40.000,254,11017895,-795,0,1757608839,15171.450301829995,148.6329499200001,50739.49201704001 2025-09-11,16:40:41.000,254,11017946,-795,0,1757608840,15171.470510759995,148.6611464400048,50739.60381096 2025-09-11,16:40:42.000,254,11017944,-795,0,1757608841,15171.49745599999,148.6329499200001,50739.589836720006 2025-09-11,16:40:43.000,254,11017998,-795,0,1757608842,15171.47724706999,148.5836060100046,50739.62477232 2025-09-11,16:40:44.000,254,11017988,-795,0,1757608843,15171.49745599999,148.55540948999987,50739.589836720006 2025-09-11,16:40:45.000,254,11017958,-795,0,1757608844,15171.490719689995,148.52016384000308,50739.547914 2025-09-11,16:40:46.000,254,11017955,-795,0,1757608845,15171.44356552,148.57655687999795,50739.54092688001 2025-09-11,16:40:47.000,254,11017951,-795,0,1757608846,15171.470510759995,148.55540948999987,50739.58284960001 2025-09-11,16:40:48.000,254,11017957,-795,0,1757608847,15171.42335659,148.54131123000116,50739.53393976 2025-09-11,16:40:49.000,254,11017957,-795,0,1757608848,15171.44356552,148.55540948999987,50739.547914 2025-09-11,16:40:50.000,254,11017929,-795,0,1757608849,15171.389675039994,148.51311471000372,50739.49201704001 2025-09-11,16:40:51.000,254,11017953,-795,0,1757608850,15171.34252087,148.60475340000266,50739.55490112 2025-09-11,16:40:52.000,254,11017975,-795,0,1757608851,15171.389675039994,148.55540948999987,50739.57586248 2025-09-11,16:40:53.000,254,11017985,-795,0,1757608852,15171.349257179994,148.5695077499986,50739.6527208 2025-09-11,16:40:54.000,254,11017978,-795,0,1757608853,15171.302103009999,148.59065514000395,50739.6527208 2025-09-11,16:40:55.000,254,11018010,-795,0,1757608854,15171.268421459994,148.51311471000372,50739.62477232 2025-09-11,16:40:56.000,254,11017912,-795,0,1757608855,15171.254948839989,148.52721297000244,50739.59682384 2025-09-11,16:40:57.000,254,11017929,-795,0,1757608856,15171.27515776999,148.4708199300003,50739.617785200004 2025-09-11,16:40:58.000,254,11017933,-795,0,1757608857,15171.268421459994,148.41442688999814,50739.59682384 2025-09-11,16:40:59.000,254,11017984,-795,0,1757608858,15171.228003599994,148.34393559000455,50739.638746560006 2025-09-11,16:41:00.000,254,11017982,-795,0,1757608859,15171.241476219999,148.2875425500024,50739.52695264 2025-09-11,16:41:01.000,254,11017944,-795,0,1757608860,15171.254948839989,148.30868994000048,50739.55490112 2025-09-11,16:41:02.000,254,11017943,-795,0,1757608861,15171.322311939999,148.23114951000025,50739.617785200004 2025-09-11,16:41:03.000,254,11017980,-795,0,1757608862,15171.34252087,148.13246169000195,50739.61079808001 2025-09-11,16:41:04.000,254,11017990,-795,0,1757608863,15171.33578455999,148.0126264799983,50739.547914 2025-09-11,16:41:05.000,254,11017962,-795,0,1757608864,15171.349257179994,147.96328257000278,50739.547914 2025-09-11,16:41:06.000,254,11017974,-795,0,1757608865,15171.389675039994,147.93508604999806,50739.64573368 2025-09-11,16:41:07.000,254,11017988,-795,0,1757608866,15171.42335659,147.8293491000004,50739.757527600006 2025-09-11,16:41:08.000,254,11017934,-795,0,1757608867,15171.430092899995,147.71656302000338,50739.7924632 2025-09-11,16:41:09.000,254,11017944,-795,0,1757608868,15171.470510759995,147.6460717200025,50739.71560488 2025-09-11,16:41:10.000,254,11017931,-795,0,1757608869,15171.409883969995,147.59672780999972,50739.65970792001 2025-09-11,16:41:11.000,254,11017933,-795,0,1757608870,15171.38293873,147.57558042000164,50739.65970792001 2025-09-11,16:41:12.000,254,11017955,-795,0,1757608871,15171.40314766,147.47689260000334,50739.70861776001 2025-09-11,16:41:13.000,254,11017959,-795,0,1757608872,15171.409883969995,147.41345043000183,50739.722592 2025-09-11,16:41:14.000,254,11017955,-795,0,1757608873,15171.41662027999,147.3218117400029,50739.69464352 2025-09-11,16:41:15.000,254,11017968,-795,0,1757608874,15171.43682920999,147.2724678300001,50739.72957912001 2025-09-11,16:41:16.000,254,11017985,-795,0,1757608875,15171.33578455999,147.29361521999817,50739.70861776001 2025-09-11,16:41:17.000,254,11017940,-795,0,1757608876,15171.37620241999,147.20197652999923,50739.785476080004 2025-09-11,16:41:18.000,254,11017953,-795,0,1757608877,15171.40314766,147.15263262000371,50739.722592 2025-09-11,16:41:19.000,254,11017983,-795,0,1757608878,15171.430092899995,147.11033784000028,50739.82739880001 2025-09-11,16:41:20.000,254,11017974,-795,0,1757608879,15171.35599348999,147.04689566999878,50739.687656400005 2025-09-11,16:41:21.000,254,11017912,-795,0,1757608880,15171.389675039994,147.03984653999942,50739.68066928001 2025-09-11,16:41:22.000,254,11017946,-795,0,1757608881,15171.43682920999,146.9764043699979,50739.70861776001 2025-09-11,16:41:23.000,254,11017942,-795,0,1757608882,15171.450301829995,146.9270604600024,50739.76451472 2025-09-11,16:41:24.000,254,11017963,-795,0,1757608883,15171.450301829995,146.8777165499996,50739.69464352 2025-09-11,16:41:25.000,254,11017960,-795,0,1757608884,15171.531137549995,146.8283726400041,50739.66669504 2025-09-11,16:41:26.000,254,11017944,-795,0,1757608885,15171.490719689995,146.89181480999832,50739.56188824001 2025-09-11,16:41:27.000,254,11017969,-795,0,1757608886,15171.53787385999,146.8424709000028,50739.53393976 2025-09-11,16:41:28.000,254,11017932,-795,0,1757608887,15171.50419231,146.82132351000473,50739.53393976 2025-09-11,16:41:29.000,254,11017961,-795,0,1757608888,15171.53787385999,146.8142743799981,50739.589836720006 2025-09-11,16:41:30.000,254,11017963,-795,0,1757608889,15171.54461017,146.79312699000002,50739.54092688001 2025-09-11,16:41:31.000,254,11017970,-795,0,1757608890,15171.5648191,146.85656916000153,50739.70163064 2025-09-11,16:41:32.000,254,11017961,-795,0,1757608891,15171.61870957999,146.82132351000473,50739.65970792001 2025-09-11,16:41:33.000,254,11017962,-795,0,1757608892,15171.571555409995,146.82132351000473,50739.70163064 2025-09-11,16:41:34.000,254,11017982,-795,0,1757608893,15171.53787385999,146.78607786000066,50739.64573368 2025-09-11,16:41:35.000,254,11017971,-795,0,1757608894,15171.510928619995,146.8142743799981,50739.58284960001 2025-09-11,16:41:36.000,254,11018001,-795,0,1757608895,15171.47724706999,146.87066742000025,50739.58284960001 2025-09-11,16:41:37.000,254,11017983,-795,0,1757608896,15171.490719689995,146.8424709000028,50739.61079808001 2025-09-11,16:41:38.000,254,11017971,-795,0,1757608897,15171.49745599999,146.82132351000473,50739.56188824001 2025-09-11,16:41:39.000,254,11017991,-795,0,1757608898,15171.45703813999,146.8283726400041,50739.58284960001 2025-09-11,16:41:40.000,254,11017946,-795,0,1757608899,15171.45703813999,146.7790287300013,50739.422145840006 2025-09-11,16:41:41.000,254,11017957,-795,0,1757608900,15171.45703813999,146.91296220000368,50739.55490112 2025-09-11,16:41:42.000,254,11017962,-795,0,1757608901,15171.510928619995,146.88476567999896,50739.617785200004 2025-09-11,16:41:43.000,254,11017966,-795,0,1757608902,15171.551346479995,146.83542177000345,50739.64573368 2025-09-11,16:41:44.000,254,11017989,-795,0,1757608903,15171.551346479995,146.7790287300013,50739.62477232 2025-09-11,16:41:45.000,254,11017972,-795,0,1757608904,15171.58502803,146.79312699000002,50739.70163064 2025-09-11,16:41:46.000,254,11017986,-795,0,1757608905,15171.591764339995,146.80017611999938,50739.687656400005 2025-09-11,16:41:47.000,254,11017974,-795,0,1757608906,15171.60523696,146.73673394999787,50739.722592 2025-09-11,16:41:48.000,254,11017995,-795,0,1757608907,15171.62544589,146.68739004000236,50739.70163064 2025-09-11,16:41:49.000,254,11017975,-795,0,1757608908,15171.65912743999,146.66624265000428,50739.687656400005 2025-09-11,16:41:50.000,254,11017985,-795,0,1757608909,15171.64565482,146.58870222000405,50739.63175944001 2025-09-11,16:41:51.000,254,11017998,-795,0,1757608910,15171.64565482,146.63804612999957,50739.59682384 2025-09-11,16:41:52.000,254,11017952,-795,0,1757608911,15171.65912743999,146.60984961000213,50739.70163064 2025-09-11,16:41:53.000,254,11017966,-795,0,1757608912,15171.68607268,146.52526005000254,50739.65970792001 2025-09-11,16:41:54.000,254,11017989,-795,0,1757608913,15171.652391129996,146.5675548299987,50739.638746560006 2025-09-11,16:41:55.000,254,11017976,-795,0,1757608914,15171.652391129996,146.52526005000254,50739.62477232 2025-09-11,16:41:56.000,254,11017996,-795,0,1757608915,15171.591764339995,146.53935831000126,50739.55490112 2025-09-11,16:41:57.000,254,11017919,-795,0,1757608916,15171.62544589,146.51116179000383,50739.60381096 2025-09-11,16:41:58.000,254,11017986,-795,0,1757608917,15171.65912743999,146.46181788000104,50739.58284960001 2025-09-11,16:41:59.000,254,11017939,-795,0,1757608918,15171.58502803,146.44067049000296,50739.66669504 2025-09-11,16:42:00.000,254,11017958,-795,0,1757608919,15171.5648191,146.45476875000168,50739.66669504 2025-09-11,16:42:01.000,254,11017987,-795,0,1757608920,15171.510928619995,146.51821092000318,50739.69464352 2025-09-11,16:42:02.000,254,11017941,-795,0,1757608921,15171.490719689995,146.44067049000296,50739.60381096 2025-09-11,16:42:03.000,254,11017968,-795,0,1757608922,15171.50419231,146.37722832000145,50739.6527208 2025-09-11,16:42:04.000,254,11017937,-795,0,1757608923,15171.49745599999,146.35608093000337,50739.72957912001 2025-09-11,16:42:05.000,254,11017923,-795,0,1757608924,15171.44356552,146.35608093000337,50739.736566240004 2025-09-11,16:42:06.000,254,11018004,-795,0,1757608925,15171.41662027999,146.39132658000017,50739.72957912001 2025-09-11,16:42:07.000,254,11018018,-795,0,1757608926,15171.40314766,146.2855896300025,50739.757527600006 2025-09-11,16:42:08.000,254,11017935,-795,0,1757608927,15171.389675039994,146.19395094000356,50739.74355336 2025-09-11,16:42:09.000,254,11017988,-795,0,1757608928,15171.34252087,146.15165616000013,50739.7924632 2025-09-11,16:42:10.000,254,11017956,-795,0,1757608929,15171.281894079999,146.08821398999862,50739.736566240004 2025-09-11,16:42:11.000,254,11017961,-795,0,1757608930,15171.234739909989,146.10231225000462,50739.82739880001 2025-09-11,16:42:12.000,254,11017955,-795,0,1757608931,15171.221267289999,145.9754279100016,50739.82041168 2025-09-11,16:42:13.000,254,11017958,-795,0,1757608932,15171.201058359999,145.91903486999945,50739.86932152 2025-09-11,16:42:14.000,254,11017981,-795,0,1757608933,15171.147167879994,145.85559269999794,50739.88329576 2025-09-11,16:42:15.000,254,11017975,-795,0,1757608934,15171.059595849998,145.8273961800005,50739.82041168 2025-09-11,16:42:16.000,254,11017974,-795,0,1757608935,15170.945078579993,145.80624879000243,50739.785476080004 2025-09-11,16:42:17.000,254,11017984,-795,0,1757608936,15170.918133339997,145.77100313999836,50739.88329576 2025-09-11,16:42:18.000,254,11017968,-795,0,1757608937,15170.884451789992,145.71461010000348,50739.93919272 2025-09-11,16:42:19.000,254,11017963,-795,0,1757608938,15170.769934520002,145.69346270999813,50739.87630864001 2025-09-11,16:42:20.000,254,11017966,-795,0,1757608939,15170.695835109997,145.6159222799979,50739.83438592 2025-09-11,16:42:21.000,254,11017976,-795,0,1757608940,15170.608263080001,145.67231532000005,50739.87630864001 2025-09-11,16:42:22.000,254,11017974,-795,0,1757608941,15170.534163669996,145.6300205400039,50739.88329576 2025-09-11,16:42:23.000,254,11017970,-795,0,1757608942,15170.520691049991,145.5454309800043,50739.89727000001 2025-09-11,16:42:24.000,254,11017986,-795,0,1757608943,15170.500482119991,145.5172344599996,50739.87630864001 2025-09-11,16:42:25.000,254,11017986,-795,0,1757608944,15170.46006425999,145.48903794000216,50739.98111544 2025-09-11,16:42:26.000,254,11017930,-795,0,1757608945,15170.38596485,145.52428358999896,50739.89028288 2025-09-11,16:42:27.000,254,11017947,-795,0,1757608946,15170.37922853999,145.46789055000409,50739.9322056 2025-09-11,16:42:28.000,254,11017956,-795,0,1757608947,15170.38596485,145.42559577000065,50739.8623344 2025-09-11,16:42:29.000,254,11017941,-795,0,1757608948,15170.412910089995,145.42559577000065,50739.99508968001 2025-09-11,16:42:30.000,254,11017978,-795,0,1757608949,15170.39943746999,145.39739925000322,50739.91124424 2025-09-11,16:42:31.000,254,11017952,-795,0,1757608950,15170.40617378,145.4185466400013,50739.98810256 2025-09-11,16:42:32.000,254,11017961,-795,0,1757608951,15170.41964639999,145.32690795000235,50739.88329576 2025-09-11,16:42:33.000,254,11017938,-795,0,1757608952,15170.44659164,145.27756403999956,50739.84836016001 2025-09-11,16:42:34.000,254,11017942,-795,0,1757608953,15170.42638271,145.27756403999956,50739.8623344 2025-09-11,16:42:35.000,254,11017955,-795,0,1757608954,15170.46006425999,145.20002360999933,50739.89727000001 2025-09-11,16:42:36.000,254,11017978,-795,0,1757608955,15170.433119019996,145.21412186999805,50739.88329576 2025-09-11,16:42:37.000,254,11017970,-795,0,1757608956,15170.500482119991,145.20002360999933,50739.87630864001 2025-09-11,16:42:38.000,254,11017974,-795,0,1757608957,15170.513954739996,145.1718270900019,50739.99508968001 2025-09-11,16:42:39.000,254,11017994,-795,0,1757608958,15170.513954739996,145.1224831799991,50739.96714120001 2025-09-11,16:42:40.000,254,11017978,-795,0,1757608959,15170.52742736,145.10133579000103,50739.974128320006 2025-09-11,16:42:41.000,254,11017993,-795,0,1757608960,15170.46680057,145.14363057000446,50739.953166960004 2025-09-11,16:42:42.000,254,11017983,-795,0,1757608961,15170.54763629,145.0872375300023,50740.00906392 2025-09-11,16:42:43.000,254,11017949,-795,0,1757608962,15170.52742736,145.03084449000016,50739.953166960004 2025-09-11,16:42:44.000,254,11017952,-795,0,1757608963,15170.534163669996,145.00264797000273,50739.974128320006 2025-09-11,16:42:45.000,254,11017977,-795,0,1757608964,15170.54763629,145.0096971000021,50739.904257120004 2025-09-11,16:42:46.000,254,11017984,-795,0,1757608965,15170.513954739996,145.09428666000167,50739.82739880001 2025-09-11,16:42:47.000,254,11017966,-795,0,1757608966,15170.540899979991,145.06609014000423,50739.81342456 2025-09-11,16:42:48.000,254,11017949,-795,0,1757608967,15170.574581529996,145.03084449000016,50739.81342456 2025-09-11,16:42:49.000,254,11017991,-795,0,1757608968,15170.594790459996,145.0096971000021,50739.806437440006 2025-09-11,16:42:50.000,254,11017963,-795,0,1757608969,15170.608263080001,144.99559884000337,50739.75054048001 2025-09-11,16:42:51.000,254,11017940,-795,0,1757608970,15170.655417249996,145.05199187999824,50739.81342456 2025-09-11,16:42:52.000,254,11017974,-795,0,1757608971,15170.689098800001,145.0237953600008,50739.82041168 2025-09-11,16:42:53.000,254,11017961,-795,0,1757608972,15170.675626179996,145.0096971000021,50739.75054048001 2025-09-11,16:42:54.000,254,11017948,-795,0,1757608973,15170.729516660002,144.99559884000337,50739.7924632 2025-09-11,16:42:55.000,254,11017990,-795,0,1757608974,15170.769934520002,145.0096971000021,50739.757527600006 2025-09-11,16:42:56.000,254,11017905,-795,0,1757608975,15170.796879759997,145.0731392700036,50739.722592 2025-09-11,16:42:57.000,254,11017978,-795,0,1757608976,15170.830561310002,145.05199187999824,50739.785476080004 2025-09-11,16:42:58.000,254,11017961,-795,0,1757608977,15170.837297619997,145.05904101000488,50739.75054048001 2025-09-11,16:42:59.000,254,11017958,-795,0,1757608978,15170.837297619997,145.09428666000167,50739.77150184 2025-09-11,16:43:00.000,254,11017963,-795,0,1757608979,15170.830561310002,145.05904101000488,50739.77150184 2025-09-11,16:43:01.000,254,11017975,-795,0,1757608980,15170.803616069992,145.1083849200004,50739.77848896001 2025-09-11,16:43:02.000,254,11017969,-795,0,1757608981,15170.783407139992,145.08018840000295,50739.757527600006 2025-09-11,16:43:03.000,254,11017977,-795,0,1757608982,15170.756461899997,145.06609014000423,50739.70163064 2025-09-11,16:43:04.000,254,11017950,-795,0,1757608983,15170.776670829997,145.03789361999952,50739.72957912001 2025-09-11,16:43:05.000,254,11017968,-795,0,1757608984,15170.763198209992,145.0872375300023,50739.71560488 2025-09-11,16:43:06.000,254,11017917,-795,0,1757608985,15170.716044039997,145.09428666000167,50739.617785200004 2025-09-11,16:43:07.000,254,11017943,-795,0,1757608986,15170.763198209992,145.05199187999824,50739.76451472 2025-09-11,16:43:08.000,254,11017926,-795,0,1757608987,15170.763198209992,144.98150058000465,50739.806437440006 2025-09-11,16:43:09.000,254,11017915,-795,0,1757608988,15170.783407139992,144.9603531899993,50739.81342456 2025-09-11,16:43:10.000,254,11017973,-795,0,1757608989,15170.817088689997,144.88281275999907,50739.81342456 2025-09-11,16:43:11.000,254,11017958,-795,0,1757608990,15170.810352380002,144.91100928000378,50739.76451472 2025-09-11,16:43:12.000,254,11017953,-795,0,1757608991,15170.817088689997,144.84756711000227,50739.74355336 2025-09-11,16:43:13.000,254,11017929,-795,0,1757608992,15170.837297619997,144.7418301600046,50739.7924632 2025-09-11,16:43:14.000,254,11017945,-795,0,1757608993,15170.884451789992,144.67133886000374,50739.76451472 2025-09-11,16:43:15.000,254,11017941,-795,0,1757608994,15170.857506549997,144.63609320999967,50739.71560488 2025-09-11,16:43:16.000,254,11017979,-795,0,1757608995,15170.857506549997,144.63609320999967,50739.76451472 2025-09-11,16:43:17.000,254,11017976,-795,0,1757608996,15170.904660719993,144.54445452000073,50739.77150184 2025-09-11,16:43:18.000,254,11017996,-795,0,1757608997,15170.918133339997,144.45986496000114,50739.77848896001 2025-09-11,16:43:19.000,254,11017977,-795,0,1757608998,15170.938342269998,144.4316684400037,50739.855347280005 2025-09-11,16:43:20.000,254,11017964,-795,0,1757608999,15170.884451789992,144.38232453000091,50739.72957912001 2025-09-11,16:43:21.000,254,11017947,-795,0,1757609000,15170.810352380002,144.41052104999835,50739.65970792001 2025-09-11,16:43:22.000,254,11017962,-795,0,1757609001,15170.837297619997,144.34707888000412,50739.72957912001 2025-09-11,16:43:23.000,254,11017997,-795,0,1757609002,15170.783407139992,144.29773497000133,50739.69464352 2025-09-11,16:43:24.000,254,11017970,-795,0,1757609003,15170.763198209992,144.27658758000325,50739.71560488 2025-09-11,16:43:25.000,254,11017970,-795,0,1757609004,15170.776670829997,144.3188823599994,50739.785476080004 2025-09-11,16:43:26.000,254,11017989,-795,0,1757609005,15170.729516660002,144.36117714000284,50739.736566240004 2025-09-11,16:43:27.000,254,11017948,-795,0,1757609006,15170.742989279992,144.34002975000476,50739.806437440006 2025-09-11,16:43:28.000,254,11017949,-795,0,1757609007,15170.722780349992,144.3682262700022,50739.77848896001 2025-09-11,16:43:29.000,254,11017983,-795,0,1757609008,15170.702571419992,144.34707888000412,50739.77848896001 2025-09-11,16:43:30.000,254,11017981,-795,0,1757609009,15170.722780349992,144.37527540000156,50739.66669504 2025-09-11,16:43:31.000,254,11017966,-795,0,1757609010,15170.689098800001,144.4669140900005,50739.617785200004 2025-09-11,16:43:32.000,254,11017998,-795,0,1757609011,15170.729516660002,144.4669140900005,50739.60381096 2025-09-11,16:43:33.000,254,11017945,-795,0,1757609012,15170.749725590002,144.44576670000242,50739.55490112 2025-09-11,16:43:34.000,254,11017968,-795,0,1757609013,15170.769934520002,144.48101234999922,50739.58284960001 2025-09-11,16:43:35.000,254,11018012,-795,0,1757609014,15170.830561310002,144.43871757000306,50739.59682384 2025-09-11,16:43:36.000,254,11017962,-795,0,1757609015,15170.844033929992,144.5162580000033,50739.568875360004 2025-09-11,16:43:37.000,254,11017980,-795,0,1757609016,15170.870979170002,144.43871757000306,50739.638746560006 2025-09-11,16:43:38.000,254,11017989,-795,0,1757609017,15170.918133339997,144.42461931000435,50739.62477232 2025-09-11,16:43:39.000,254,11017989,-795,0,1757609018,15170.924869649993,144.38232453000091,50739.68066928001 2025-09-11,16:43:40.000,254,11017976,-795,0,1757609019,15170.897924409997,144.34707888000412,50739.55490112 2025-09-11,16:43:41.000,254,11017962,-795,0,1757609020,15170.891188100002,144.38232453000091,50739.54092688001 2025-09-11,16:43:42.000,254,11017972,-795,0,1757609021,15170.897924409997,144.33298061999812,50739.63175944001 2025-09-11,16:43:43.000,254,11018004,-795,0,1757609022,15170.864242859992,144.32593148999877,50739.61079808001 2025-09-11,16:43:44.000,254,11017966,-795,0,1757609023,15170.857506549997,144.24839105999854,50739.589836720006 2025-09-11,16:43:45.000,254,11017954,-795,0,1757609024,15170.823824999992,144.2554401899979,50739.63175944001 2025-09-11,16:43:46.000,254,11017945,-795,0,1757609025,15170.776670829997,144.31183323000005,50739.58284960001 2025-09-11,16:43:47.000,254,11017983,-795,0,1757609026,15170.749725590002,144.27658758000325,50739.65970792001 2025-09-11,16:43:48.000,254,11017962,-795,0,1757609027,15170.736252969997,144.22724367000046,50739.687656400005 2025-09-11,16:43:49.000,254,11017988,-795,0,1757609028,15170.702571419992,144.26248932000453,50739.687656400005 2025-09-11,16:43:50.000,254,11018000,-795,0,1757609029,15170.628472010001,144.24839105999854,50739.519965520005 2025-09-11,16:43:51.000,254,11017998,-795,0,1757609030,15170.581317839991,144.29773497000133,50739.53393976 2025-09-11,16:43:52.000,254,11017968,-795,0,1757609031,15170.594790459996,144.2554401899979,50739.59682384 2025-09-11,16:43:53.000,254,11018005,-795,0,1757609032,15170.561108909991,144.26248932000453,50739.66669504 2025-09-11,16:43:54.000,254,11017948,-795,0,1757609033,15170.554372599996,144.24839105999854,50739.65970792001 2025-09-11,16:43:55.000,254,11017943,-795,0,1757609034,15170.561108909991,144.27658758000325,50739.617785200004 2025-09-11,16:43:56.000,254,11017973,-795,0,1757609035,15170.493745809996,144.2836367100026,50739.61079808001 2025-09-11,16:43:57.000,254,11017944,-795,0,1757609036,15170.453327949996,144.27658758000325,50739.58284960001 2025-09-11,16:43:58.000,254,11017990,-795,0,1757609037,15170.27818388999,144.23429279999982,50739.589836720006 2025-09-11,16:43:59.000,254,11017971,-795,0,1757609038,15170.150193999994,144.2201945400011,50739.450094320004 2025-09-11,16:44:00.000,254,11017997,-795,0,1757609039,15170.103039829999,144.1849488900043,50739.31733904 2025-09-11,16:44:01.000,254,11017942,-795,0,1757609040,15170.05588565999,144.24839105999854,50739.303364800006 2025-09-11,16:44:02.000,254,11017956,-795,0,1757609041,15170.062621969999,144.19904715000303,50739.31733904 2025-09-11,16:44:03.000,254,11017963,-795,0,1757609042,15170.089567209994,144.20609628000238,50739.33131328 2025-09-11,16:44:04.000,254,11017988,-795,0,1757609043,15170.11651244999,144.2554401899979,50739.17759664001 2025-09-11,16:44:05.000,254,11017953,-795,0,1757609044,15170.170402929994,144.2695384500039,50739.34528752001 2025-09-11,16:44:06.000,254,11017938,-795,0,1757609045,15170.170402929994,144.33298061999812,50739.282403440004 2025-09-11,16:44:07.000,254,11017940,-795,0,1757609046,15170.190611859995,144.23429279999982,50739.35926176 2025-09-11,16:44:08.000,254,11017976,-795,0,1757609047,15170.22429341,144.27658758000325,50739.39419736001 2025-09-11,16:44:09.000,254,11017962,-795,0,1757609048,15170.16366662,144.2695384500039,50739.32432616001 2025-09-11,16:44:10.000,254,11017968,-795,0,1757609049,15170.11651244999,144.29068584000197,50739.254454960006 2025-09-11,16:44:11.000,254,11017956,-795,0,1757609050,15170.103039829999,144.29068584000197,50739.36624888 2025-09-11,16:44:12.000,254,11017944,-795,0,1757609051,15170.129985069994,144.2554401899979,50739.39419736001 2025-09-11,16:44:13.000,254,11017983,-795,0,1757609052,15170.14345769,144.2201945400011,50739.422145840006 2025-09-11,16:44:14.000,254,11017936,-795,0,1757609053,15170.103039829999,144.26248932000453,50739.39419736001 2025-09-11,16:44:15.000,254,11017978,-795,0,1757609054,15170.082830899999,144.23429279999982,50739.4081716 2025-09-11,16:44:16.000,254,11017951,-795,0,1757609055,15170.035676729989,144.29068584000197,50739.33131328 2025-09-11,16:44:17.000,254,11017977,-795,0,1757609056,15170.129985069994,144.24839105999854,50739.4081716 2025-09-11,16:44:18.000,254,11017998,-795,0,1757609057,15170.11651244999,144.24134192999918,50739.43612008 2025-09-11,16:44:19.000,254,11017976,-795,0,1757609058,15170.17713923999,144.2695384500039,50739.44310720001 2025-09-11,16:44:20.000,254,11017928,-795,0,1757609059,15170.24450234,144.2695384500039,50739.4081716 2025-09-11,16:44:21.000,254,11017972,-795,0,1757609060,15170.311865439995,144.37527540000156,50739.42913296 2025-09-11,16:44:22.000,254,11017978,-795,0,1757609061,15170.37922853999,144.34707888000412,50739.49900416 2025-09-11,16:44:23.000,254,11017995,-795,0,1757609062,15170.41964639999,144.3188823599994,50739.65970792001 2025-09-11,16:44:24.000,254,11018000,-795,0,1757609063,15170.392701159995,144.33298061999812,50739.547914 2025-09-11,16:44:25.000,254,11017962,-795,0,1757609064,15170.412910089995,144.37527540000156,50739.58284960001 2025-09-11,16:44:26.000,254,11017944,-795,0,1757609065,15170.38596485,144.4316684400037,50739.59682384 2025-09-11,16:44:27.000,254,11017949,-795,0,1757609066,15170.372492229995,144.42461931000435,50739.617785200004 2025-09-11,16:44:28.000,254,11017950,-795,0,1757609067,15170.372492229995,144.43871757000306,50739.52695264 2025-09-11,16:44:29.000,254,11018000,-795,0,1757609068,15170.392701159995,144.47396321999986,50739.59682384 2025-09-11,16:44:30.000,254,11017972,-795,0,1757609069,15170.352283299995,144.53740539000137,50739.547914 2025-09-11,16:44:31.000,254,11017903,-795,0,1757609070,15170.31860174999,144.60789669000224,50739.55490112 2025-09-11,16:44:32.000,254,11017971,-795,0,1757609071,15170.37922853999,144.6149458200016,50739.54092688001 2025-09-11,16:44:33.000,254,11018006,-795,0,1757609072,15170.33881067999,144.64314233999903,50739.58284960001 2025-09-11,16:44:34.000,254,11017990,-795,0,1757609073,15170.311865439995,144.68543712000246,50739.52695264 2025-09-11,16:44:35.000,254,11017945,-795,0,1757609074,15170.30512913,144.7418301600046,50739.61079808001 2025-09-11,16:44:36.000,254,11017944,-795,0,1757609075,15170.24450234,144.79117407000012,50739.547914 2025-09-11,16:44:37.000,254,11017989,-795,0,1757609076,15170.24450234,144.79117407000012,50739.58284960001 2025-09-11,16:44:38.000,254,11017991,-795,0,1757609077,15170.21755709999,144.8123214599982,50739.57586248 2025-09-11,16:44:39.000,254,11017992,-795,0,1757609078,15170.16366662,144.8123214599982,50739.49201704001 2025-09-11,16:44:40.000,254,11017976,-795,0,1757609079,15170.16366662,144.80527232999884,50739.547914 2025-09-11,16:44:41.000,254,11018022,-795,0,1757609080,15170.14345769,144.88281275999907,50739.56188824001 2025-09-11,16:44:42.000,254,11017986,-795,0,1757609081,15170.14345769,144.861665370001,50739.66669504 2025-09-11,16:44:43.000,254,11017984,-795,0,1757609082,15170.16366662,144.83346885000356,50739.638746560006 2025-09-11,16:44:44.000,254,11017944,-795,0,1757609083,15170.015467799989,144.8264197200042,50739.589836720006 2025-09-11,16:44:45.000,254,11018007,-795,0,1757609084,15169.806642189993,144.73478102999798,50739.519965520005 2025-09-11,16:44:46.000,254,11017962,-795,0,1757609085,15169.604552889992,144.73478102999798,50739.38022312 2025-09-11,16:44:47.000,254,11017998,-795,0,1757609086,15169.577607649997,144.6501914699984,50739.352274640005 2025-09-11,16:44:48.000,254,11017967,-795,0,1757609087,15169.510244550002,144.62199495000095,50739.24746784001 2025-09-11,16:44:49.000,254,11017980,-795,0,1757609088,15169.516980859997,144.58674930000416,50739.28939056 2025-09-11,16:44:50.000,254,11018010,-795,0,1757609089,15169.483299309992,144.57265103999816,50739.17759664001 2025-09-11,16:44:51.000,254,11017987,-795,0,1757609090,15169.442881449992,144.6290440800003,50739.20554512001 2025-09-11,16:44:52.000,254,11017965,-795,0,1757609091,15169.436145139996,144.60084756000288,50739.15663528001 2025-09-11,16:44:53.000,254,11017976,-795,0,1757609092,15169.375518349996,144.5797001700048,50739.05182848 2025-09-11,16:44:54.000,254,11017998,-795,0,1757609093,15169.402463589991,144.54445452000073,50739.10073832 2025-09-11,16:44:55.000,254,11017966,-795,0,1757609094,15169.449617760001,144.55855277999945,50739.086764080006 2025-09-11,16:44:56.000,254,11017944,-795,0,1757609095,15169.449617760001,144.59379843000352,50739.10073832 2025-09-11,16:44:57.000,254,11017949,-795,0,1757609096,15169.611289200002,144.63609320999967,50739.14964816 2025-09-11,16:44:58.000,254,11017978,-795,0,1757609097,15169.719070159998,144.6290440800003,50739.17759664001 2025-09-11,16:44:59.000,254,11017944,-795,0,1757609098,15169.820114809998,144.6501914699984,50739.26144208 2025-09-11,16:45:00.000,254,11017981,-795,0,1757609099,15169.880741599998,144.64314233999903,50739.28939056 2025-09-11,16:45:01.000,254,11017966,-795,0,1757609100,15169.880741599998,144.68543712000246,50739.35926176 2025-09-11,16:45:02.000,254,11017998,-795,0,1757609101,15169.867268979993,144.66428973000438,50739.41515872001 2025-09-11,16:45:03.000,254,11017970,-795,0,1757609102,15169.887477909993,144.6290440800003,50739.36624888 2025-09-11,16:45:04.000,254,11017949,-795,0,1757609103,15169.887477909993,144.60789669000224,50739.450094320004 2025-09-11,16:45:05.000,254,11017974,-795,0,1757609104,15169.907686839993,144.60789669000224,50739.46406856001 2025-09-11,16:45:06.000,254,11017975,-795,0,1757609105,15169.847060049993,144.62199495000095,50739.48502992 2025-09-11,16:45:07.000,254,11017975,-795,0,1757609106,15169.880741599998,144.5797001700048,50739.45708144 2025-09-11,16:45:08.000,254,11017932,-795,0,1757609107,15169.914423149989,144.5515036500001,50739.43612008 2025-09-11,16:45:09.000,254,11017958,-795,0,1757609108,15169.927895769993,144.53740539000137,50739.50599128 2025-09-11,16:45:10.000,254,11017967,-795,0,1757609109,15169.840323739998,144.54445452000073,50739.352274640005 2025-09-11,16:45:11.000,254,11017945,-795,0,1757609110,15169.948104699994,144.64314233999903,50739.49201704001 2025-09-11,16:45:12.000,254,11017937,-795,0,1757609111,15169.927895769993,144.58674930000416,50739.450094320004 2025-09-11,16:45:13.000,254,11017975,-795,0,1757609112,15169.975049939989,144.60084756000288,50739.57586248 2025-09-11,16:45:14.000,254,11017974,-795,0,1757609113,15169.941368389998,144.63609320999967,50739.55490112 2025-09-11,16:45:15.000,254,11017994,-795,0,1757609114,15169.927895769993,144.69248625000182,50739.4780428 2025-09-11,16:45:16.000,254,11017954,-795,0,1757609115,15169.853796359988,144.78412494000077,50739.450094320004 2025-09-11,16:45:17.000,254,11017932,-795,0,1757609116,15169.813378499988,144.77002668000205,50739.46406856001 2025-09-11,16:45:18.000,254,11018004,-795,0,1757609117,15169.806642189993,144.83346885000356,50739.43612008 2025-09-11,16:45:19.000,254,11017951,-795,0,1757609118,15169.826851119993,144.84051798000291,50739.58284960001 2025-09-11,16:45:20.000,254,11017968,-795,0,1757609119,15169.739279089998,144.8969110199978,50739.41515872001 2025-09-11,16:45:21.000,254,11017956,-795,0,1757609120,15169.698861229997,145.01674623000144,50739.471055680006 2025-09-11,16:45:22.000,254,11017915,-795,0,1757609121,15169.678652299997,145.00264797000273,50739.52695264 2025-09-11,16:45:23.000,254,11017969,-795,0,1757609122,15169.658443369997,145.05199187999824,50739.4780428 2025-09-11,16:45:24.000,254,11017984,-795,0,1757609123,15169.624761819992,145.1083849200004,50739.49201704001 2025-09-11,16:45:25.000,254,11017951,-795,0,1757609124,15169.631498130002,145.13658143999783,50739.568875360004 2025-09-11,16:45:26.000,254,11017968,-795,0,1757609125,15169.597816579997,145.27756403999956,50739.49201704001 2025-09-11,16:45:27.000,254,11017966,-795,0,1757609126,15169.577607649997,145.29871143000491,50739.56188824001 2025-09-11,16:45:28.000,254,11017962,-795,0,1757609127,15169.597816579997,145.319858820003,50739.56188824001 2025-09-11,16:45:29.000,254,11017961,-795,0,1757609128,15169.570871340002,145.39035012000386,50739.58284960001 2025-09-11,16:45:30.000,254,11017928,-795,0,1757609129,15169.523717169992,145.4185466400013,50739.41515872001 2025-09-11,16:45:31.000,254,11017894,-795,0,1757609130,15169.490035620001,145.5172344599996,50739.56188824001 2025-09-11,16:45:32.000,254,11017987,-795,0,1757609131,15169.510244550002,145.53838184999768,50739.48502992 2025-09-11,16:45:33.000,254,11017995,-795,0,1757609132,15169.490035620001,145.5454309800043,50739.53393976 2025-09-11,16:45:34.000,254,11017984,-795,0,1757609133,15169.510244550002,145.60887314999854,50739.46406856001 2025-09-11,16:45:35.000,254,11017928,-795,0,1757609134,15169.496771929997,145.64411880000262,50739.43612008 2025-09-11,16:45:36.000,254,11017942,-795,0,1757609135,15169.395727279996,145.69346270999813,50739.33131328 2025-09-11,16:45:37.000,254,11017952,-795,0,1757609136,15169.449617760001,145.70756097000412,50739.42913296 2025-09-11,16:45:38.000,254,11017962,-795,0,1757609137,15169.442881449992,145.70051184000476,50739.45708144 2025-09-11,16:45:39.000,254,11017935,-795,0,1757609138,15169.456354069996,145.763954009999,50739.450094320004 2025-09-11,16:45:40.000,254,11017879,-795,0,1757609139,15169.409199900001,145.77100313999836,50739.41515872001 2025-09-11,16:45:41.000,254,11017928,-795,0,1757609140,15169.355309419996,145.84854356999858,50739.44310720001 2025-09-11,16:45:42.000,254,11017933,-795,0,1757609141,15169.32836418,145.890838350002,50739.46406856001 2025-09-11,16:45:43.000,254,11017973,-795,0,1757609142,15169.335100489996,145.88378922000265,50739.53393976 2025-09-11,16:45:44.000,254,11017965,-795,0,1757609143,15169.321627869991,145.88378922000265,50739.471055680006 2025-09-11,16:45:45.000,254,11017951,-795,0,1757609144,15169.321627869991,145.88378922000265,50739.471055680006 2025-09-11,16:45:46.000,254,11017955,-795,0,1757609145,15169.24752846,145.96132965000288,50739.52695264 2025-09-11,16:45:47.000,254,11017959,-795,0,1757609146,15169.234055839996,145.89788748000137,50739.519965520005 2025-09-11,16:45:48.000,254,11017961,-795,0,1757609147,15169.15995642999,145.88378922000265,50739.519965520005 2025-09-11,16:45:49.000,254,11017962,-795,0,1757609148,15169.193637979995,145.86264183000458,50739.49201704001 2025-09-11,16:45:50.000,254,11017889,-795,0,1757609149,15169.153220119995,145.82034705000115,50739.49900416 2025-09-11,16:45:51.000,254,11017941,-795,0,1757609150,15169.112802259995,145.84149443999922,50739.61079808001 2025-09-11,16:45:52.000,254,11017974,-795,0,1757609151,15169.112802259995,145.75690487999964,50739.51297840001 2025-09-11,16:45:53.000,254,11017938,-795,0,1757609152,15169.10606595,145.72165923000284,50739.52695264 2025-09-11,16:45:54.000,254,11017942,-795,0,1757609153,15169.052175469995,145.70051184000476,50739.53393976 2025-09-11,16:45:55.000,254,11017973,-795,0,1757609154,15169.052175469995,145.65116793000198,50739.49900416 2025-09-11,16:45:56.000,254,11017920,-795,0,1757609155,15168.951130819994,145.65821706000133,50739.519965520005 2025-09-11,16:45:57.000,254,11017931,-795,0,1757609156,15168.991548679995,145.6300205400039,50739.54092688001 2025-09-11,16:45:58.000,254,11017954,-795,0,1757609157,15168.951130819994,145.5806766300011,50739.547914 2025-09-11,16:45:59.000,254,11017968,-795,0,1757609158,15168.93765819999,145.55952924000303,50739.52695264 2025-09-11,16:46:00.000,254,11017943,-795,0,1757609159,15168.883767719999,145.59477488999983,50739.42913296 2025-09-11,16:46:01.000,254,11017956,-795,0,1757609160,15168.816404619989,145.6652661900007,50739.41515872001 2025-09-11,16:46:02.000,254,11017944,-795,0,1757609161,15168.87703140999,145.65821706000133,50739.44310720001 2025-09-11,16:46:03.000,254,11017977,-795,0,1757609162,15168.87703140999,145.65116793000198,50739.4780428 2025-09-11,16:46:04.000,254,11017960,-795,0,1757609163,15168.796195689989,145.65116793000198,50739.50599128 2025-09-11,16:46:05.000,254,11017959,-795,0,1757609164,15168.829877239994,145.70051184000476,50739.53393976 2025-09-11,16:46:06.000,254,11017978,-795,0,1757609165,15168.775986759989,145.7921505300037,50739.401184480004 2025-09-11,16:46:07.000,254,11017954,-795,0,1757609166,15168.809668309994,145.8132979200018,50739.43612008 2025-09-11,16:46:08.000,254,11017972,-795,0,1757609167,15168.829877239994,145.890838350002,50739.43612008 2025-09-11,16:46:09.000,254,11017959,-795,0,1757609168,15168.843349859999,145.9119857400001,50739.46406856001 2025-09-11,16:46:10.000,254,11017956,-795,0,1757609169,15168.850086169994,145.98952617000032,50739.45708144 2025-09-11,16:46:11.000,254,11017950,-795,0,1757609170,15168.83661354999,146.08821398999862,50739.45708144 2025-09-11,16:46:12.000,254,11017934,-795,0,1757609171,15168.90397665,146.10231225000462,50739.48502992 2025-09-11,16:46:13.000,254,11017947,-795,0,1757609172,15168.92418558,146.1587052899995,50739.422145840006 2025-09-11,16:46:14.000,254,11017979,-795,0,1757609173,15168.971339749995,146.21509833000164,50739.422145840006 2025-09-11,16:46:15.000,254,11017994,-795,0,1757609174,15168.971339749995,146.2855896300025,50739.41515872001 2025-09-11,16:46:16.000,254,11017962,-795,0,1757609175,15168.96460344,146.35608093000337,50739.32432616001 2025-09-11,16:46:17.000,254,11017967,-795,0,1757609176,15169.031966539995,146.39132658000017,50739.34528752001 2025-09-11,16:46:18.000,254,11018000,-795,0,1757609177,15169.09932963999,146.39132658000017,50739.38721024 2025-09-11,16:46:19.000,254,11017911,-795,0,1757609178,15169.133011189995,146.44771962000232,50739.38721024 2025-09-11,16:46:20.000,254,11017937,-795,0,1757609179,15169.10606595,146.45476875000168,50739.31733904 2025-09-11,16:46:21.000,254,11017955,-795,0,1757609180,15169.153220119995,146.54640744000062,50739.31035192 2025-09-11,16:46:22.000,254,11017966,-795,0,1757609181,15169.16669274,146.5323091800019,50739.32432616001 2025-09-11,16:46:23.000,254,11017950,-795,0,1757609182,15169.20037428999,146.5957513500034,50739.303364800006 2025-09-11,16:46:24.000,254,11017971,-795,0,1757609183,15169.254264769996,146.62394787000085,50739.39419736001 2025-09-11,16:46:25.000,254,11018021,-795,0,1757609184,15169.26773739,146.65919351999764,50739.46406856001 2025-09-11,16:46:26.000,254,11017937,-795,0,1757609185,15169.24752846,146.7296848199985,50739.4081716 2025-09-11,16:46:27.000,254,11017990,-795,0,1757609186,15169.24752846,146.77197960000194,50739.38022312 2025-09-11,16:46:28.000,254,11017943,-795,0,1757609187,15169.254264769996,146.7790287300013,50739.282403440004 2025-09-11,16:46:29.000,254,11017970,-795,0,1757609188,15169.28794632,146.8424709000028,50739.3383004 2025-09-11,16:46:30.000,254,11017928,-795,0,1757609189,15169.26100107999,146.8424709000028,50739.31733904 2025-09-11,16:46:31.000,254,11017931,-795,0,1757609190,15169.2071106,146.95525697999983,50739.24048072 2025-09-11,16:46:32.000,254,11017989,-795,0,1757609191,15169.24079214999,146.93410959000175,50739.254454960006 2025-09-11,16:46:33.000,254,11017904,-795,0,1757609192,15169.22058321999,146.98345350000454,50739.24048072 2025-09-11,16:46:34.000,254,11017967,-795,0,1757609193,15169.28794632,146.99755176000326,50739.27541632001 2025-09-11,16:46:35.000,254,11017959,-795,0,1757609194,15169.28121000999,146.9905026300039,50739.22650648001 2025-09-11,16:46:36.000,254,11017961,-795,0,1757609195,15169.28794632,147.06804306000413,50739.184583760005 2025-09-11,16:46:37.000,254,11017977,-795,0,1757609196,15169.314891559996,147.03279741000006,50739.198558 2025-09-11,16:46:38.000,254,11017982,-795,0,1757609197,15169.34857311,147.03279741000006,50739.21253224 2025-09-11,16:46:39.000,254,11017966,-795,0,1757609198,15169.335100489996,147.03279741000006,50739.233493600004 2025-09-11,16:46:40.000,254,11017952,-795,0,1757609199,15169.30815525,147.00460089000262,50739.21253224 2025-09-11,16:46:41.000,254,11017985,-795,0,1757609200,15169.301418939991,147.01869915000134,50739.24048072 2025-09-11,16:46:42.000,254,11017981,-795,0,1757609201,15169.314891559996,146.98345350000454,50739.19157088 2025-09-11,16:46:43.000,254,11018000,-795,0,1757609202,15169.314891559996,146.93410959000175,50739.31035192 2025-09-11,16:46:44.000,254,11017979,-795,0,1757609203,15169.301418939991,146.9623061099992,50739.2684292 2025-09-11,16:46:45.000,254,11017961,-795,0,1757609204,15169.294682629996,146.95525697999983,50739.24746784001 2025-09-11,16:46:46.000,254,11017932,-795,0,1757609205,15169.254264769996,147.00460089000262,50739.254454960006 2025-09-11,16:46:47.000,254,11017954,-795,0,1757609206,15169.26773739,146.94820785000047,50739.21951936 2025-09-11,16:46:48.000,254,11018021,-795,0,1757609207,15169.294682629996,146.96935523999855,50739.21951936 2025-09-11,16:46:49.000,254,11018005,-795,0,1757609208,15169.294682629996,146.98345350000454,50739.22650648001 2025-09-11,16:46:50.000,254,11017956,-795,0,1757609209,15169.254264769996,146.9905026300039,50739.1636224 2025-09-11,16:46:51.000,254,11018001,-795,0,1757609210,15169.26100107999,147.08214132000285,50739.198558 2025-09-11,16:46:52.000,254,11017945,-795,0,1757609211,15169.294682629996,147.0750921900035,50739.198558 2025-09-11,16:46:53.000,254,11017928,-795,0,1757609212,15169.321627869991,147.06099393000477,50739.17060952 2025-09-11,16:46:54.000,254,11017997,-795,0,1757609213,15169.341836799991,147.124436099999,50739.17060952 2025-09-11,16:46:55.000,254,11017957,-795,0,1757609214,15169.294682629996,147.14558349000436,50739.12169968 2025-09-11,16:46:56.000,254,11017978,-715,0,1757609215,15169.28794632,147.21607478999795,50739.17060952 2025-09-11,16:46:57.000,254,11017963,-795,0,1757609216,15169.294682629996,147.18082914000115,50739.14266104 2025-09-11,16:46:58.000,254,11017984,-795,0,1757609217,15169.301418939991,147.19492739999987,50739.10772544001 2025-09-11,16:46:59.000,254,11017994,-795,0,1757609218,15169.26100107999,147.23017305000394,50739.14964816 2025-09-11,16:47:00.000,254,11017938,-795,0,1757609219,15169.20037428999,147.21607478999795,50739.14266104 2025-09-11,16:47:01.000,254,11017967,-795,0,1757609220,15169.22058321999,147.29361521999817,50739.114712560004 2025-09-11,16:47:02.000,254,11017968,-795,0,1757609221,15169.2071106,147.25836957000138,50739.19157088 2025-09-11,16:47:03.000,254,11017978,-795,0,1757609222,15169.16669274,147.25132044000202,50739.19157088 2025-09-11,16:47:04.000,254,11017992,-795,0,1757609223,15169.173429049995,147.21607478999795,50739.135673920006 2025-09-11,16:47:05.000,254,11017976,-795,0,1757609224,15169.14648381,147.25132044000202,50739.1636224 2025-09-11,16:47:06.000,254,11017971,-795,0,1757609225,15169.07912070999,147.28656608999881,50739.12868680001 2025-09-11,16:47:07.000,254,11017995,-795,0,1757609226,15169.072384399995,147.25132044000202,50739.10073832 2025-09-11,16:47:08.000,254,11017952,-795,0,1757609227,15169.072384399995,147.26541870000074,50739.086764080006 2025-09-11,16:47:09.000,254,11017978,-795,0,1757609228,15169.04543916,147.25132044000202,50739.135673920006 2025-09-11,16:47:10.000,254,11017964,-795,0,1757609229,15169.0050213,147.21607478999795,50739.07278984 2025-09-11,16:47:11.000,254,11017972,-795,0,1757609230,15169.031966539995,147.29361521999817,50739.12868680001 2025-09-11,16:47:12.000,254,11017906,-795,0,1757609231,15169.0050213,147.28656608999881,50739.07278984 2025-09-11,16:47:13.000,254,11017998,-795,0,1757609232,15169.052175469995,147.19492739999987,50739.17759664001 2025-09-11,16:47:14.000,254,11017960,-795,0,1757609233,15169.05891177999,147.20197652999923,50739.198558 2025-09-11,16:47:15.000,254,11017981,-795,0,1757609234,15169.072384399995,147.20197652999923,50739.24048072 2025-09-11,16:47:16.000,254,11017968,-795,0,1757609235,15169.05891177999,147.1878782700005,50739.233493600004 2025-09-11,16:47:17.000,254,11017958,-795,0,1757609236,15169.08585702,147.1737800100018,50739.17759664001 2025-09-11,16:47:18.000,254,11017991,-795,0,1757609237,15169.13974749999,147.11738696999964,50739.14964816 2025-09-11,16:47:19.000,254,11017989,-795,0,1757609238,15169.13974749999,147.08214132000285,50739.14266104 2025-09-11,16:47:20.000,254,11018001,-795,0,1757609239,15169.12627488,147.03984653999942,50739.07977696001 2025-09-11,16:47:21.000,254,11017975,-795,0,1757609240,15169.15995642999,147.05394479999813,50739.12169968 2025-09-11,16:47:22.000,254,11017965,-795,0,1757609241,15169.2071106,147.01869915000134,50739.21951936 2025-09-11,16:47:23.000,254,11017941,-795,0,1757609242,15169.193637979995,146.9411587200011,50739.1636224 2025-09-11,16:47:24.000,254,11017976,-795,0,1757609243,15169.213846909995,146.89886393999768,50739.20554512001 2025-09-11,16:47:25.000,254,11018014,-795,0,1757609244,15169.213846909995,146.8777165499996,50739.184583760005 2025-09-11,16:47:26.000,254,11017958,-795,0,1757609245,15169.15995642999,146.89886393999768,50739.135673920006 2025-09-11,16:47:27.000,254,11017967,-795,0,1757609246,15169.173429049995,146.87066742000025,50739.14964816 2025-09-11,16:47:28.000,254,11017983,-795,0,1757609247,15169.20037428999,146.8142743799981,50739.17060952 2025-09-11,16:47:29.000,254,11017952,-795,0,1757609248,15169.18690167,146.82132351000473,50739.184583760005 2025-09-11,16:47:30.000,254,11017905,-795,0,1757609249,15169.112802259995,146.76493047000258,50739.07977696001 2025-09-11,16:47:31.000,254,11017950,-795,0,1757609250,15169.06564809,146.82132351000473,50739.05182848 2025-09-11,16:47:32.000,254,11017948,-795,0,1757609251,15169.092593329995,146.7790287300013,50739.0937512 2025-09-11,16:47:33.000,254,11017966,-795,0,1757609252,15169.06564809,146.7790287300013,50739.10073832 2025-09-11,16:47:34.000,254,11017973,-795,0,1757609253,15169.072384399995,146.75083221000386,50739.10772544001 2025-09-11,16:47:35.000,254,11018016,-795,0,1757609254,15169.01849391999,146.80017611999938,50739.14964816 2025-09-11,16:47:36.000,254,11017984,-795,0,1757609255,15168.99828498999,146.84952003000217,50739.14964816 2025-09-11,16:47:37.000,254,11017967,-795,0,1757609256,15168.991548679995,146.85656916000153,50739.10073832 2025-09-11,16:47:38.000,254,11017956,-795,0,1757609257,15168.97807605999,146.85656916000153,50739.114712560004 2025-09-11,16:47:39.000,254,11017939,-795,0,1757609258,15168.92418558,146.90591307000432,50739.10073832 2025-09-11,16:47:40.000,254,11017976,-795,0,1757609259,15168.930921889994,146.96935523999855,50739.086764080006 2025-09-11,16:47:41.000,254,11017948,-795,0,1757609260,15168.94439451,147.06804306000413,50739.10772544001 2025-09-11,16:47:42.000,254,11017966,-795,0,1757609261,15168.94439451,147.09623958000157,50739.04484136 2025-09-11,16:47:43.000,254,11018018,-795,0,1757609262,15168.971339749995,147.15263262000371,50739.14964816 2025-09-11,16:47:44.000,254,11017918,-795,0,1757609263,15168.97807605999,147.20197652999923,50739.03086712 2025-09-11,16:47:45.000,254,11017965,-795,0,1757609264,15168.951130819994,147.25132044000202,50738.99593152 2025-09-11,16:47:46.000,254,11018004,-795,0,1757609265,15168.951130819994,147.37820477999776,50738.98195728 2025-09-11,16:47:47.000,254,11017957,-795,0,1757609266,15168.951130819994,147.4204995600012,50739.00291864 2025-09-11,16:47:48.000,254,11017968,-795,0,1757609267,15168.971339749995,147.42754869000055,50738.947021680004 2025-09-11,16:47:49.000,254,11017954,-795,0,1757609268,15168.97807605999,147.49099086000206,50738.967983040005 2025-09-11,16:47:50.000,254,11017946,-795,0,1757609269,15168.90397665,147.49803999000142,50738.80727928 2025-09-11,16:47:51.000,254,11017961,-795,0,1757609270,15168.93765819999,147.6319734600038,50738.90509896 2025-09-11,16:47:52.000,254,11017946,-795,0,1757609271,15168.95786712999,147.65312085000187,50738.93304744 2025-09-11,16:47:53.000,254,11017931,-795,0,1757609272,15169.01849391999,147.6178751999978,50739.05881560001 2025-09-11,16:47:54.000,254,11017977,-795,0,1757609273,15168.971339749995,147.6813173699993,50739.02388 2025-09-11,16:47:55.000,254,11018002,-795,0,1757609274,15168.98481237,147.6672191100006,50739.02388 2025-09-11,16:47:56.000,254,11017940,-795,0,1757609275,15168.951130819994,147.68836649999866,50738.98195728 2025-09-11,16:47:57.000,254,11017974,-795,0,1757609276,15169.0050213,147.65312085000187,50739.02388 2025-09-11,16:47:58.000,254,11017937,-795,0,1757609277,15169.031966539995,147.60377693999908,50738.97497016 2025-09-11,16:47:59.000,254,11017982,-795,0,1757609278,15169.07912070999,147.582629550001,50739.10772544001 2025-09-11,16:48:00.000,254,11018032,-795,0,1757609279,15169.08585702,147.5191873799995,50739.00291864 2025-09-11,16:48:01.000,254,11017956,-795,0,1757609280,15169.09932963999,147.57558042000164,50739.04484136 2025-09-11,16:48:02.000,254,11017934,-795,0,1757609281,15169.12627488,147.47689260000334,50739.04484136 2025-09-11,16:48:03.000,254,11017982,-795,0,1757609282,15169.112802259995,147.40640130000247,50739.03785424001 2025-09-11,16:48:04.000,254,11017992,-795,0,1757609283,15169.14648381,147.3359100000016,50739.07977696001 2025-09-11,16:48:05.000,254,11018005,-795,0,1757609284,15169.193637979995,147.26541870000074,50739.0937512 2025-09-11,16:48:06.000,254,11017942,-795,0,1757609285,15169.153220119995,147.25132044000202,50739.03785424001 2025-09-11,16:48:07.000,254,11017971,-795,0,1757609286,15169.12627488,147.15968175000307,50739.065802720004 2025-09-11,16:48:08.000,254,11017948,-795,0,1757609287,15169.10606595,147.10328871000092,50739.12868680001 2025-09-11,16:48:09.000,254,11018001,-795,0,1757609288,15169.092593329995,147.06099393000477,50739.184583760005 2025-09-11,16:48:10.000,254,11018003,-795,0,1757609289,15169.02523023,147.01869915000134,50739.04484136 2025-09-11,16:48:11.000,254,11017954,-795,0,1757609290,15168.971339749995,147.03279741000006,50739.05881560001 2025-09-11,16:48:12.000,254,11017978,-795,0,1757609291,15168.93765819999,146.9411587200011,50739.05881560001 2025-09-11,16:48:13.000,254,11017968,-795,0,1757609292,15168.89724033999,146.91296220000368,50739.14266104 2025-09-11,16:48:14.000,254,11017989,-795,0,1757609293,15168.910712959994,146.87066742000025,50739.12868680001 2025-09-11,16:48:15.000,254,11017999,-795,0,1757609294,15168.863558789999,146.84952003000217,50739.14964816 2025-09-11,16:48:16.000,254,11017971,-795,0,1757609295,15168.823140929999,146.85656916000153,50739.135673920006 2025-09-11,16:48:17.000,254,11017946,-795,0,1757609296,15168.829877239994,146.80722524999874,50739.114712560004 2025-09-11,16:48:18.000,254,11018002,-795,0,1757609297,15168.816404619989,146.75083221000386,50739.065802720004 2025-09-11,16:48:19.000,254,11017926,-795,0,1757609298,15168.796195689989,146.64509525999893,50739.00291864 2025-09-11,16:48:20.000,254,11017971,-795,0,1757609299,15168.715359969989,146.60280048000277,50738.9540088 2025-09-11,16:48:21.000,254,11017962,-795,0,1757609300,15168.769250449994,146.5957513500034,50738.97497016 2025-09-11,16:48:22.000,254,11017979,-795,0,1757609301,15168.735568899989,146.49001439999847,50739.02388 2025-09-11,16:48:23.000,254,11017980,-795,0,1757609302,15168.742305209998,146.42657223000424,50739.05182848 2025-09-11,16:48:24.000,254,11017966,-795,0,1757609303,15168.762514139999,146.33493353999802,50739.10772544001 2025-09-11,16:48:25.000,254,11017981,-795,0,1757609304,15168.715359969989,146.29968789000122,50739.05182848 2025-09-11,16:48:26.000,254,11017971,-795,0,1757609305,15168.735568899989,146.2855896300025,50739.086764080006 2025-09-11,16:48:27.000,254,11017950,-795,0,1757609306,15168.749041519994,146.20100007000292,50739.03086712 2025-09-11,16:48:28.000,254,11017961,-795,0,1757609307,15168.796195689989,146.14460703000077,50739.03086712 2025-09-11,16:48:29.000,254,11017951,-795,0,1757609308,15168.728832589994,146.1375579000014,50739.00990576001 2025-09-11,16:48:30.000,254,11017981,-795,0,1757609309,15168.728832589994,146.1234596400027,50738.96099592001 2025-09-11,16:48:31.000,254,11017984,-795,0,1757609310,15168.728832589994,146.13050877000205,50739.02388 2025-09-11,16:48:32.000,254,11017975,-795,0,1757609311,15168.735568899989,146.11641051000333,50739.02388 2025-09-11,16:48:33.000,254,11017978,-795,0,1757609312,15168.816404619989,146.06001747000118,50738.98894440001 2025-09-11,16:48:34.000,254,11017955,-795,0,1757609313,15168.802931999999,146.0741157299999,50739.086764080006 2025-09-11,16:48:35.000,254,11017936,-795,0,1757609314,15168.85682247999,146.06001747000118,50738.99593152 2025-09-11,16:48:36.000,254,11017945,-795,0,1757609315,15168.87703140999,146.10231225000462,50738.94003456001 2025-09-11,16:48:37.000,254,11017978,-795,0,1757609316,15168.930921889994,146.09526311999798,50738.967983040005 2025-09-11,16:48:38.000,254,11017984,-795,0,1757609317,15168.951130819994,146.0106735599984,50738.92606032 2025-09-11,16:48:39.000,254,11017959,-795,0,1757609318,15168.971339749995,145.98247704000096,50738.91208608001 2025-09-11,16:48:40.000,254,11017938,-795,0,1757609319,15169.011757609995,145.9401822600048,50738.87016336001 2025-09-11,16:48:41.000,254,11017972,-795,0,1757609320,15169.03870284999,145.99657529999968,50738.89112472001 2025-09-11,16:48:42.000,254,11017988,-795,0,1757609321,15169.072384399995,145.9119857400001,50738.96099592001 2025-09-11,16:48:43.000,254,11017983,-795,0,1757609322,15169.09932963999,145.86264183000458,50738.98195728 2025-09-11,16:48:44.000,254,11018005,-795,0,1757609323,15169.133011189995,145.84149443999922,50738.99593152 2025-09-11,16:48:45.000,254,11017976,-795,0,1757609324,15169.193637979995,145.8273961800005,50739.02388 2025-09-11,16:48:46.000,254,11017987,-795,0,1757609325,15169.15995642999,145.84854356999858,50738.919073200006 2025-09-11,16:48:47.000,254,11018008,-795,0,1757609326,15169.24079214999,145.85559269999794,50739.00990576001 2025-09-11,16:48:48.000,254,11017969,-795,0,1757609327,15169.28121000999,145.8767400900033,50738.97497016 2025-09-11,16:48:49.000,254,11017961,-795,0,1757609328,15169.28794632,145.88378922000265,50738.97497016 2025-09-11,16:48:50.000,254,11017988,-795,0,1757609329,15169.30815525,145.90493661000073,50738.94003456001 2025-09-11,16:48:51.000,254,11017976,-795,0,1757609330,15169.34857311,145.98952617000032,50738.947021680004 2025-09-11,16:48:52.000,254,11018035,-795,0,1757609331,15169.395727279996,145.99657529999968,50738.919073200006 2025-09-11,16:48:53.000,254,11017975,-795,0,1757609332,15169.469826690001,146.00362442999904,50739.04484136 2025-09-11,16:48:54.000,254,11017992,-795,0,1757609333,15169.483299309992,146.0388700800031,50738.93304744 2025-09-11,16:48:55.000,254,11017956,-795,0,1757609334,15169.496771929997,146.08116485999926,50738.97497016 2025-09-11,16:48:56.000,254,11018028,-795,0,1757609335,15169.469826690001,146.1728035499982,50738.8841376 2025-09-11,16:48:57.000,254,11018008,-795,0,1757609336,15169.510244550002,146.14460703000077,50738.967983040005 2025-09-11,16:48:58.000,254,11018007,-795,0,1757609337,15169.510244550002,146.17985268000484,50738.97497016 2025-09-11,16:48:59.000,254,11017960,-795,0,1757609338,15169.516980859997,146.1587052899995,50738.919073200006 2025-09-11,16:49:00.000,254,11017950,-795,0,1757609339,15169.469826690001,146.20100007000292,50738.89112472001 2025-09-11,16:49:01.000,254,11017941,-795,0,1757609340,15169.483299309992,146.29968789000122,50738.967983040005 2025-09-11,16:49:02.000,254,11017980,-795,0,1757609341,15169.496771929997,146.29263876000186,50739.02388 2025-09-11,16:49:03.000,254,11017964,-795,0,1757609342,15169.503508239992,146.2714913700038,50738.90509896 2025-09-11,16:49:04.000,254,11017992,-795,0,1757609343,15169.543926099992,146.27854050000315,50738.967983040005 2025-09-11,16:49:05.000,254,11017993,-795,0,1757609344,15169.564135029992,146.29263876000186,50738.97497016 2025-09-11,16:49:06.000,254,11017985,-795,0,1757609345,15169.557398719997,146.36313006000273,50738.80727928 2025-09-11,16:49:07.000,254,11017956,-795,0,1757609346,15169.624761819992,146.35608093000337,50738.93304744 2025-09-11,16:49:08.000,254,11017992,-795,0,1757609347,15169.678652299997,146.29968789000122,50738.898111840004 2025-09-11,16:49:09.000,254,11017982,-795,0,1757609348,15169.725806469993,146.2714913700038,50738.93304744 2025-09-11,16:49:10.000,254,11017994,-795,0,1757609349,15169.746015399993,146.20100007000292,50738.90509896 2025-09-11,16:49:11.000,254,11017948,-795,0,1757609350,15169.799905879998,146.20804920000228,50738.94003456001 2025-09-11,16:49:12.000,254,11017968,-795,0,1757609351,15169.840323739998,146.14460703000077,50738.91208608001 2025-09-11,16:49:13.000,254,11017969,-795,0,1757609352,15169.914423149989,146.10936138000397,50739.00990576001 2025-09-11,16:49:14.000,254,11018001,-795,0,1757609353,15169.941368389998,146.0741157299999,50738.93304744 2025-09-11,16:49:15.000,254,11018001,-795,0,1757609354,15169.941368389998,146.05296834000183,50738.97497016 2025-09-11,16:49:16.000,254,11017945,-795,0,1757609355,15169.921159459998,146.10231225000462,50738.919073200006 2025-09-11,16:49:17.000,254,11017960,-795,0,1757609356,15170.022204109999,146.05296834000183,50738.96099592001 2025-09-11,16:49:18.000,254,11017983,-795,0,1757609357,15170.015467799989,146.0106735599984,50738.919073200006 2025-09-11,16:49:19.000,254,11017969,-795,0,1757609358,15170.062621969999,146.00362442999904,50738.94003456001 2025-09-11,16:49:20.000,254,11017975,-795,0,1757609359,15170.001995179999,145.93313312999817,50738.82824064 2025-09-11,16:49:21.000,254,11017981,-795,0,1757609360,15170.008731489994,145.96837878000224,50738.91208608001 2025-09-11,16:49:22.000,254,11017993,-795,0,1757609361,15170.015467799989,145.96132965000288,50738.89112472001 2025-09-11,16:49:23.000,254,11018002,-795,0,1757609362,15170.008731489994,145.89788748000137,50738.92606032 2025-09-11,16:49:24.000,254,11017998,-795,0,1757609363,15170.035676729989,145.89788748000137,50738.89112472001 2025-09-11,16:49:25.000,254,11017983,-795,0,1757609364,15170.069358279994,145.86264183000458,50738.94003456001 2025-09-11,16:49:26.000,254,11018015,-795,0,1757609365,15170.049149349994,145.93313312999817,50738.87016336001 2025-09-11,16:49:27.000,254,11017948,-795,0,1757609366,15170.05588565999,145.86264183000458,50738.85618912 2025-09-11,16:49:28.000,254,11017986,-795,0,1757609367,15170.09630351999,145.84854356999858,50738.83522776 2025-09-11,16:49:29.000,254,11017958,-795,0,1757609368,15170.13672137999,145.83444530999986,50738.87016336001 2025-09-11,16:49:30.000,254,11017988,-795,0,1757609369,15170.11651244999,145.77805226999772,50738.77234368001 2025-09-11,16:49:31.000,254,11017954,-795,0,1757609370,15170.109776139994,145.77805226999772,50738.79330504001 2025-09-11,16:49:32.000,254,11017938,-795,0,1757609371,15170.190611859995,145.72165923000284,50738.849202000005 2025-09-11,16:49:33.000,254,11017972,-795,0,1757609372,15170.26471127,145.65821706000133,50738.898111840004 2025-09-11,16:49:34.000,254,11018003,-795,0,1757609373,15170.2849202,145.60887314999854,50738.87016336001 2025-09-11,16:49:35.000,254,11017965,-795,0,1757609374,15170.2849202,145.5806766300011,50738.90509896 2025-09-11,16:49:36.000,254,11017995,-795,0,1757609375,15170.27818388999,145.55248011000367,50738.87715048 2025-09-11,16:49:37.000,254,11017931,-795,0,1757609376,15170.27818388999,145.44674315999873,50738.8841376 2025-09-11,16:49:38.000,254,11017995,-795,0,1757609377,15170.33881067999,145.3551044699998,50738.87715048 2025-09-11,16:49:39.000,254,11017986,-795,0,1757609378,15170.291656509995,145.31280969000363,50738.93304744 2025-09-11,16:49:40.000,254,11017942,-795,0,1757609379,15170.22429341,145.25641665000148,50738.80727928 2025-09-11,16:49:41.000,254,11017987,-795,0,1757609380,15170.251238649995,145.24231839000277,50738.919073200006 2025-09-11,16:49:42.000,254,11017949,-795,0,1757609381,15170.27818388999,145.1224831799991,50739.00291864 2025-09-11,16:49:43.000,254,11017992,-795,0,1757609382,15170.271447579995,145.01674623000144,50739.02388 2025-09-11,16:49:44.000,254,11017978,-795,0,1757609383,15170.231029719995,144.93920580000122,50738.93304744 2025-09-11,16:49:45.000,254,11017943,-795,0,1757609384,15170.251238649995,144.88281275999907,50738.97497016 2025-09-11,16:49:46.000,254,11017976,-795,0,1757609385,15170.190611859995,144.88281275999907,50738.93304744 2025-09-11,16:49:47.000,254,11017912,-795,0,1757609386,15170.210820789995,144.77002668000205,50738.947021680004 2025-09-11,16:49:48.000,254,11017972,-795,0,1757609387,15170.210820789995,144.72773189999862,50738.97497016 2025-09-11,16:49:49.000,254,11017970,-795,0,1757609388,15170.210820789995,144.69953538000118,50738.94003456001 2025-09-11,16:49:50.000,254,11017990,-795,0,1757609389,15170.190611859995,144.55855277999945,50738.91208608001 2025-09-11,16:49:51.000,254,11018013,-795,0,1757609390,15170.170402929994,144.58674930000416,50738.87715048 2025-09-11,16:49:52.000,254,11017938,-795,0,1757609391,15170.16366662,144.45281583000178,50738.84221488001 2025-09-11,16:49:53.000,254,11017973,-795,0,1757609392,15170.19734816999,144.42461931000435,50738.898111840004 2025-09-11,16:49:54.000,254,11017984,-795,0,1757609393,15170.18387555,144.41052104999835,50738.96099592001 2025-09-11,16:49:55.000,254,11017948,-795,0,1757609394,15170.190611859995,144.38232453000091,50738.93304744 2025-09-11,16:49:56.000,254,11017977,-795,0,1757609395,15170.15693030999,144.43871757000306,50738.898111840004 2025-09-11,16:49:57.000,254,11017968,-795,0,1757609396,15170.17713923999,144.41052104999835,50738.87016336001 2025-09-11,16:49:58.000,254,11017961,-795,0,1757609397,15170.18387555,144.43871757000306,50738.86317624 2025-09-11,16:49:59.000,254,11017934,-795,0,1757609398,15170.18387555,144.48101234999922,50738.89112472001 2025-09-11,16:50:00.000,254,11017974,-795,0,1757609399,15170.18387555,144.52330713000265,50738.84221488001 2025-09-11,16:50:01.000,254,11017992,-795,0,1757609400,15170.150193999994,144.58674930000416,50738.849202000005 2025-09-11,16:50:02.000,254,11017952,-795,0,1757609401,15170.190611859995,144.6501914699984,50738.898111840004 2025-09-11,16:50:03.000,254,11017971,-795,0,1757609402,15170.210820789995,144.67133886000374,50738.84221488001 2025-09-11,16:50:04.000,254,11017958,-795,0,1757609403,15170.18387555,144.70658451000054,50738.73740808 2025-09-11,16:50:05.000,254,11017958,-795,0,1757609404,15170.21755709999,144.7770758100014,50738.898111840004 2025-09-11,16:50:06.000,254,11017948,-795,0,1757609405,15170.22429341,144.90396015000442,50738.82824064 2025-09-11,16:50:07.000,254,11017961,-795,0,1757609406,15170.23776602999,144.86871450000035,50738.91208608001 2025-09-11,16:50:08.000,254,11017970,-795,0,1757609407,15170.29839281999,144.88986188999843,50738.89112472001 2025-09-11,16:50:09.000,254,11017965,-795,0,1757609408,15170.33881067999,144.91805841000314,50738.85618912 2025-09-11,16:50:10.000,254,11017985,-795,0,1757609409,15170.311865439995,144.95330405999994,50738.71644672 2025-09-11,16:50:11.000,254,11017952,-795,0,1757609410,15170.37922853999,145.05199187999824,50738.79330504001 2025-09-11,16:50:12.000,254,11017972,-795,0,1757609411,15170.433119019996,145.0096971000021,50738.82824064 2025-09-11,16:50:13.000,254,11017989,-795,0,1757609412,15170.46680057,145.01674623000144,50738.849202000005 2025-09-11,16:50:14.000,254,11017999,-795,0,1757609413,15170.554372599996,145.00264797000273,50738.79330504001 2025-09-11,16:50:15.000,254,11017983,-795,0,1757609414,15170.608263080001,144.974451449998,50738.849202000005 2025-09-11,16:50:16.000,254,11017926,-795,0,1757609415,15170.588054150001,145.03789361999952,50738.730420960004 2025-09-11,16:50:17.000,254,11017940,-795,0,1757609416,15170.655417249996,144.94625493000058,50738.83522776 2025-09-11,16:50:18.000,254,11017953,-795,0,1757609417,15170.736252969997,144.88281275999907,50738.86317624 2025-09-11,16:50:19.000,254,11018007,-795,0,1757609418,15170.790143450002,144.88986188999843,50738.96099592001 2025-09-11,16:50:20.000,254,11017968,-795,0,1757609419,15170.763198209992,144.81937059000484,50738.70247248001 2025-09-11,16:50:21.000,254,11017964,-795,0,1757609420,15170.823824999992,144.8757636299997,50738.919073200006 2025-09-11,16:50:22.000,254,11017951,-795,0,1757609421,15170.897924409997,144.8123214599982,50738.84221488001 2025-09-11,16:50:23.000,254,11017978,-795,0,1757609422,15170.884451789992,144.72773189999862,50738.91208608001 2025-09-11,16:50:24.000,254,11017991,-795,0,1757609423,15170.877715479997,144.6290440800003,50738.86317624 2025-09-11,16:50:25.000,254,11017959,-795,0,1757609424,15170.911397030002,144.54445452000073,50738.93304744 2025-09-11,16:50:26.000,254,11017980,-795,0,1757609425,15170.904660719993,144.50920887000393,50738.89112472001 2025-09-11,16:50:27.000,254,11017945,-795,0,1757609426,15170.965287509993,144.45281583000178,50738.947021680004 2025-09-11,16:50:28.000,254,11017957,-795,0,1757609427,15170.924869649993,144.34707888000412,50738.947021680004 2025-09-11,16:50:29.000,254,11017976,-795,0,1757609428,15170.972023820003,144.26248932000453,50738.90509896 2025-09-11,16:50:30.000,254,11017963,-795,0,1757609429,15170.985496439993,144.21314541000174,50738.83522776 2025-09-11,16:50:31.000,254,11018019,-795,0,1757609430,15170.992232749988,144.22724367000046,50738.92606032 2025-09-11,16:50:32.000,254,11017980,-795,0,1757609431,15171.019177989998,144.1215067200028,50738.919073200006 2025-09-11,16:50:33.000,254,11017946,-795,0,1757609432,15171.005705369993,144.04396629000257,50738.90509896 2025-09-11,16:50:34.000,254,11017969,-795,0,1757609433,15171.093277399988,143.99462237999978,50738.96099592001 2025-09-11,16:50:35.000,254,11017943,-795,0,1757609434,15171.126958949993,143.9382293400049,50738.89112472001 2025-09-11,16:50:36.000,254,11017948,-795,0,1757609435,15171.147167879994,143.95232760000363,50738.87016336001 2025-09-11,16:50:37.000,254,11017955,-795,0,1757609436,15171.194322049989,143.89593456000148,50738.91208608001 2025-09-11,16:50:38.000,254,11017948,-795,0,1757609437,15171.254948839989,143.88888543000212,50738.91208608001 2025-09-11,16:50:39.000,254,11017936,-795,0,1757609438,15171.329048249994,143.85363977999805,50738.898111840004 2025-09-11,16:50:40.000,254,11017959,-795,0,1757609439,15171.329048249994,143.8254432600006,50738.82125352001 2025-09-11,16:50:41.000,254,11017943,-795,0,1757609440,15171.31557562999,143.8254432600006,50738.85618912 2025-09-11,16:50:42.000,254,11017983,-795,0,1757609441,15171.42335659,143.79724674000317,50738.87016336001 2025-09-11,16:50:43.000,254,11017965,-795,0,1757609442,15171.430092899995,143.75495195999974,50738.90509896 2025-09-11,16:50:44.000,254,11017941,-795,0,1757609443,15171.47724706999,143.67741152999952,50738.919073200006 2025-09-11,16:50:45.000,254,11017968,-795,0,1757609444,15171.470510759995,143.7267554400023,50738.898111840004 2025-09-11,16:50:46.000,254,11017965,-795,0,1757609445,15171.470510759995,143.7126571800036,50738.80727928 2025-09-11,16:50:47.000,254,11017999,-795,0,1757609446,15171.470510759995,143.68446065999888,50738.82125352001 2025-09-11,16:50:48.000,254,11017984,-795,0,1757609447,15171.48398338,143.62101849000464,50738.898111840004 2025-09-11,16:50:49.000,254,11017957,-795,0,1757609448,15171.510928619995,143.58577284000057,50738.919073200006 2025-09-11,16:50:50.000,254,11017966,-795,0,1757609449,15171.55808278999,143.54347806000442,50738.87715048 2025-09-11,16:50:51.000,254,11017964,-795,0,1757609450,15171.51766492999,143.57167458000185,50738.89112472001 2025-09-11,16:50:52.000,254,11017974,-795,0,1757609451,15171.54461017,143.4800358900029,50738.89112472001 2025-09-11,16:50:53.000,254,11017938,-795,0,1757609452,15171.60523696,143.4165937200014,50738.93304744 2025-09-11,16:50:54.000,254,11017971,-795,0,1757609453,15171.64565482,143.3813480700046,50738.94003456001 2025-09-11,16:50:55.000,254,11017969,-795,0,1757609454,15171.67933636999,143.31085677000374,50738.89112472001 2025-09-11,16:50:56.000,254,11017950,-795,0,1757609455,15171.652391129996,143.36020067999925,50738.87016336001 2025-09-11,16:50:57.000,254,11017960,-795,0,1757609456,15171.753435779996,143.29675850999774,50738.97497016 2025-09-11,16:50:58.000,254,11017953,-795,0,1757609457,15171.780381019991,143.26151286000095,50738.94003456001 2025-09-11,16:50:59.000,254,11017992,-795,0,1757609458,15171.807326260001,143.2333163400035,50738.87715048 2025-09-11,16:51:00.000,254,11017943,-795,0,1757609459,15171.854480429996,143.24036547000287,50738.82824064 2025-09-11,16:51:01.000,254,11017983,-795,0,1757609460,15171.881425669992,143.26151286000095,50738.90509896 2025-09-11,16:51:02.000,254,11017949,-795,0,1757609461,15171.968997700002,143.2544637300016,50738.92606032 2025-09-11,16:51:03.000,254,11017930,-795,0,1757609462,15171.942052459992,143.24741460000223,50738.86317624 2025-09-11,16:51:04.000,254,11017957,-795,0,1757609463,15171.982470319992,143.2192180800048,50738.91208608001 2025-09-11,16:51:05.000,254,11017987,-795,0,1757609464,15171.975734009997,143.24036547000287,50738.82824064 2025-09-11,16:51:06.000,254,11017996,-795,0,1757609465,15171.948788770002,143.29675850999774,50738.8142664 2025-09-11,16:51:07.000,254,11017936,-795,0,1757609466,15171.935316149997,143.28970937999838,50738.89112472001 2025-09-11,16:51:08.000,254,11017933,-795,0,1757609467,15171.894898289996,143.31085677000374,50738.80727928 2025-09-11,16:51:09.000,254,11017969,-795,0,1757609468,15171.948788770002,143.3179059000031,50738.96099592001 2025-09-11,16:51:10.000,254,11017939,-795,0,1757609469,15171.841007809991,143.28266024999903,50738.84221488001 2025-09-11,16:51:11.000,254,11017979,-795,0,1757609470,15171.814062569996,143.33200416000182,50738.90509896 2025-09-11,16:51:12.000,254,11017986,-795,0,1757609471,15171.854480429996,143.29675850999774,50738.85618912 2025-09-11,16:51:13.000,254,11017956,-795,0,1757609472,15171.888161980001,143.26151286000095,50738.97497016 2025-09-11,16:51:14.000,254,11017944,-795,0,1757609473,15171.901634599992,143.2333163400035,50738.94003456001 2025-09-11,16:51:15.000,254,11017942,-795,0,1757609474,15171.921843529992,143.2333163400035,50738.90509896 2025-09-11,16:51:16.000,254,11017942,-795,0,1757609475,15171.915107219997,143.26151286000095,50738.86317624 2025-09-11,16:51:17.000,254,11017978,-795,0,1757609476,15171.989206630002,143.19102156000008,50738.849202000005 2025-09-11,16:51:18.000,254,11017966,-795,0,1757609477,15172.029624490002,143.14167765000457,50738.92606032 2025-09-11,16:51:19.000,254,11017986,-795,0,1757609478,15172.029624490002,143.11348112999985,50738.92606032 2025-09-11,16:51:20.000,254,11017958,-795,0,1757609479,15172.002679249992,143.042989829999,50738.75836944 2025-09-11,16:51:21.000,254,11017979,-795,0,1757609480,15172.103723899992,143.08528461000242,50739.016892880005 2025-09-11,16:51:22.000,254,11017972,-795,0,1757609481,15172.137405449997,143.0077441800022,50738.98195728 2025-09-11,16:51:23.000,254,11017968,-795,0,1757609482,15172.117196519997,142.93725288000132,50739.03785424001 2025-09-11,16:51:24.000,254,11017950,-795,0,1757609483,15172.117196519997,142.88790896999853,50739.05182848 2025-09-11,16:51:25.000,254,11017995,-795,0,1757609484,15172.117196519997,142.91610549000325,50739.016892880005 2025-09-11,16:51:26.000,254,11017933,-795,0,1757609485,15172.056569729997,142.94430201000068,50738.99593152 2025-09-11,16:51:27.000,254,11017951,-795,0,1757609486,15172.076778659997,142.8597124500011,50738.98894440001 2025-09-11,16:51:28.000,254,11017938,-795,0,1757609487,15172.056569729997,142.84561419000238,50739.05182848 2025-09-11,16:51:29.000,254,11017977,-795,0,1757609488,15172.083514969992,142.86676158000046,50739.05182848 2025-09-11,16:51:30.000,254,11017963,-795,0,1757609489,15172.029624490002,142.8244668000043,50738.8841376 2025-09-11,16:51:31.000,254,11017966,-795,0,1757609490,15172.022888179992,142.87381070999982,50738.90509896 2025-09-11,16:51:32.000,254,11017955,-795,0,1757609491,15172.090251280002,142.8244668000043,50738.98195728 2025-09-11,16:51:33.000,254,11017919,-795,0,1757609492,15172.056569729997,142.73987724000472,50739.02388 2025-09-11,16:51:34.000,254,11017941,-795,0,1757609493,15172.076778659997,142.71872984999936,50738.9540088 2025-09-11,16:51:35.000,254,11017948,-795,0,1757609494,15172.063306039992,142.71872984999936,50738.99593152 2025-09-11,16:51:36.000,254,11017950,-795,0,1757609495,15172.090251280002,142.78922115000023,50738.98195728 2025-09-11,16:51:37.000,254,11017925,-795,0,1757609496,15172.076778659997,142.71168072,50738.98195728 2025-09-11,16:51:38.000,254,11017961,-795,0,1757609497,15171.894898289996,142.6129929000017,50739.00291864 2025-09-11,16:51:39.000,254,11017883,-795,0,1757609498,15171.739963159991,142.57069811999827,50738.89112472001 2025-09-11,16:51:40.000,254,11017971,-795,0,1757609499,15171.62544589,142.47905942999932,50738.779330800004 2025-09-11,16:51:41.000,254,11017980,-795,0,1757609500,15171.591764339995,142.52840334000211,50738.73740808 2025-09-11,16:51:42.000,254,11017959,-795,0,1757609501,15171.531137549995,142.4649611700006,50738.730420960004 2025-09-11,16:51:43.000,254,11017979,-795,0,1757609502,15171.44356552,142.40856812999846,50738.70247248001 2025-09-11,16:51:44.000,254,11017938,-795,0,1757609503,15171.450301829995,142.41561725999782,50738.71644672 2025-09-11,16:51:45.000,254,11017947,-795,0,1757609504,15171.37620241999,142.38742074000038,50738.68849824 2025-09-11,16:51:46.000,254,11017925,-795,0,1757609505,15171.261685149999,142.42266639000445,50738.64657552 2025-09-11,16:51:47.000,254,11017938,-795,0,1757609506,15171.261685149999,142.38037161000102,50738.66054976 2025-09-11,16:51:48.000,254,11017962,-795,0,1757609507,15171.201058359999,142.34512596000422,50738.60465280001 2025-09-11,16:51:49.000,254,11017970,-795,0,1757609508,15171.194322049989,142.34512596000422,50738.681511120005 2025-09-11,16:51:50.000,254,11017889,-795,0,1757609509,15171.100013709998,142.3169294399995,50738.632601280005 2025-09-11,16:51:51.000,254,11017912,-795,0,1757609510,15171.012441679988,142.38037161000102,50738.632601280005 2025-09-11,16:51:52.000,254,11017902,-795,0,1757609511,15171.005705369993,142.32397856999887,50738.61862704 2025-09-11,16:51:53.000,254,11017955,-795,0,1757609512,15170.965287509993,142.33102769999823,50738.59766568 2025-09-11,16:51:54.000,254,11017963,-795,0,1757609513,15170.985496439993,142.30988031000015,50738.60465280001 2025-09-11,16:51:55.000,254,11017931,-795,0,1757609514,15171.005705369993,142.33102769999823,50738.54176872 2025-09-11,16:51:56.000,254,11017937,-795,0,1757609515,15170.958551199998,142.39446986999974,50738.513820240005 2025-09-11,16:51:57.000,254,11017957,-795,0,1757609516,15171.039386919998,142.33807683000487,50738.583691440006 2025-09-11,16:51:58.000,254,11017992,-795,0,1757609517,15171.079804779998,142.41561725999782,50738.583691440006 2025-09-11,16:51:59.000,254,11017952,-795,0,1757609518,15171.079804779998,142.42266639000445,50738.583691440006 2025-09-11,16:52:00.000,254,11017983,-795,0,1757609519,15171.147167879994,142.4508629100019,50738.5697172 2025-09-11,16:52:01.000,254,11017978,-795,0,1757609520,15171.194322049989,142.55659985999955,50738.5697172 2025-09-11,16:52:02.000,254,11017948,-795,0,1757609521,15171.254948839989,142.5143050800034,50738.5697172 2025-09-11,16:52:03.000,254,11017955,-795,0,1757609522,15171.31557562999,142.54250160000083,50738.53478160001 2025-09-11,16:52:04.000,254,11017986,-795,0,1757609523,15171.35599348999,142.5636489899989,50738.50683312001 2025-09-11,16:52:05.000,254,11017943,-795,0,1757609524,15171.409883969995,142.58479638000426,50738.55574296001 2025-09-11,16:52:06.000,254,11017887,-795,0,1757609525,15171.59850064999,142.65528767999785,50738.562730080004 2025-09-11,16:52:07.000,254,11017922,-795,0,1757609526,15171.901634599992,142.6482385499985,50738.68849824 2025-09-11,16:52:08.000,254,11017940,-795,0,1757609527,15172.090251280002,142.62004203000106,50738.77234368001 2025-09-11,16:52:09.000,254,11017944,-795,0,1757609528,15172.184559619993,142.62709116000042,50738.84221488001 2025-09-11,16:52:10.000,254,11017943,-795,0,1757609529,15172.231713789988,142.5636489899989,50738.85618912 2025-09-11,16:52:11.000,254,11017926,-795,0,1757609530,15172.285604269993,142.57069811999827,50738.919073200006 2025-09-11,16:52:12.000,254,11017931,-795,0,1757609531,15172.406857849994,142.49315768999804,50739.05881560001 2025-09-11,16:52:13.000,254,11017942,-795,0,1757609532,15172.480957259999,142.41561725999782,50739.07977696001 2025-09-11,16:52:14.000,254,11017951,-795,0,1757609533,15172.51463880999,142.37332248000166,50739.07278984 2025-09-11,16:52:15.000,254,11017961,-795,0,1757609534,15172.487693569994,142.33102769999823,50739.12868680001 2025-09-11,16:52:16.000,254,11017947,-795,0,1757609535,15172.467484639994,142.3028311800008,50739.03785424001 2025-09-11,16:52:17.000,254,11017980,-795,0,1757609536,15172.521375119999,142.253487269998,50739.04484136 2025-09-11,16:52:18.000,254,11017964,-795,0,1757609537,15172.528111429994,142.1829959700044,50738.99593152 2025-09-11,16:52:19.000,254,11017970,-795,0,1757609538,15172.548320359994,142.14775032000034,50739.00291864 2025-09-11,16:52:20.000,254,11017899,-795,0,1757609539,15172.51463880999,142.12660293000226,50738.967983040005 2025-09-11,16:52:21.000,254,11017925,-795,0,1757609540,15172.541584049999,142.16184857999906,50739.07977696001 2025-09-11,16:52:22.000,254,11017947,-795,0,1757609541,15172.59547452999,142.12660293000226,50739.065802720004 2025-09-11,16:52:23.000,254,11017943,-795,0,1757609542,15172.58200191,142.07020989000011,50739.065802720004 2025-09-11,16:52:24.000,254,11017944,-795,0,1757609543,15172.608947149994,142.04201337000268,50739.114712560004 2025-09-11,16:52:25.000,254,11017925,-795,0,1757609544,15172.61568345999,142.04201337000268,50739.05881560001 2025-09-11,16:52:26.000,254,11017956,-795,0,1757609545,15172.62241977,142.0561116300014,50739.0937512 2025-09-11,16:52:27.000,254,11017961,-795,0,1757609546,15172.63589238999,142.0561116300014,50739.065802720004 2025-09-11,16:52:28.000,254,11017968,-795,0,1757609547,15172.669573939995,142.0561116300014,50738.98894440001 2025-09-11,16:52:29.000,254,11017967,-795,0,1757609548,15172.68304656,142.1195538000029,50739.0937512 2025-09-11,16:52:30.000,254,11017954,-795,0,1757609549,15172.62241977,142.0913572799982,50738.967983040005 2025-09-11,16:52:31.000,254,11017935,-795,0,1757609550,15172.629156079995,142.17594683999778,50739.10073832 2025-09-11,16:52:32.000,254,11017968,-795,0,1757609551,15172.6426287,142.16889770999842,50739.0937512 2025-09-11,16:52:33.000,254,11017961,-795,0,1757609552,15172.6426287,142.1547994499997,50738.99593152 2025-09-11,16:52:34.000,254,11017966,-795,0,1757609553,15172.649365009995,142.14775032000034,50738.96099592001 2025-09-11,16:52:35.000,254,11017899,-795,0,1757609554,15172.63589238999,142.1829959700044,50738.98195728 2025-09-11,16:52:36.000,254,11017951,-795,0,1757609555,15172.61568345999,142.2182416200012,50738.97497016 2025-09-11,16:52:37.000,254,11017942,-795,0,1757609556,15172.608947149994,142.2041433600025,50739.016892880005 2025-09-11,16:52:38.000,254,11017958,-795,0,1757609557,15172.63589238999,142.253487269998,50739.03086712 2025-09-11,16:52:39.000,254,11017938,-795,0,1757609558,15172.6426287,142.26053640000464,50739.03086712 2025-09-11,16:52:40.000,254,11017947,-795,0,1757609559,15172.62241977,142.24643813999865,50739.065802720004 2025-09-11,16:52:41.000,254,11017944,-795,0,1757609560,15172.68304656,142.30988031000015,50738.849202000005 2025-09-11,16:52:42.000,254,11017909,-795,0,1757609561,15172.76388228,142.35922422000294,50738.97497016 2025-09-11,16:52:43.000,254,11017935,-795,0,1757609562,15172.78409121,142.3028311800008,50738.98195728 2025-09-11,16:52:44.000,254,11017977,-795,0,1757609563,15172.770618589995,142.34512596000422,50738.99593152 2025-09-11,16:52:45.000,254,11017966,-795,0,1757609564,15172.811036449995,142.35217509000358,50739.086764080006 2025-09-11,16:52:46.000,254,11017928,-795,0,1757609565,15172.790827519995,142.38742074000038,50738.98195728 2025-09-11,16:52:47.000,254,11017932,-795,0,1757609566,15172.82450907,142.37332248000166,50738.9540088 2025-09-11,16:52:48.000,254,11017910,-795,0,1757609567,15172.81777275999,142.35922422000294,50739.07977696001 2025-09-11,16:52:49.000,254,11017976,-795,0,1757609568,15172.81777275999,142.3662733500023,50739.086764080006 2025-09-11,16:52:50.000,254,11017940,-795,0,1757609569,15172.75714596999,142.37332248000166,50739.07278984 2025-09-11,16:52:51.000,254,11017945,-795,0,1757609570,15172.69651917999,142.4508629100019,50739.03785424001 2025-09-11,16:52:52.000,254,11017943,-795,0,1757609571,15172.63589238999,142.38037161000102,50739.02388 2025-09-11,16:52:53.000,254,11017925,-795,0,1757609572,15172.63589238999,142.35217509000358,50738.99593152 2025-09-11,16:52:54.000,254,11017949,-795,0,1757609573,15172.61568345999,142.35922422000294,50739.03086712 2025-09-11,16:52:55.000,254,11017963,-795,0,1757609574,15172.57526559999,142.3662733500023,50739.05881560001 2025-09-11,16:52:56.000,254,11017922,-795,0,1757609575,15172.528111429994,142.4297155200038,50739.065802720004 2025-09-11,16:52:57.000,254,11017994,-795,0,1757609576,15172.55505666999,142.39446986999974,50739.086764080006 2025-09-11,16:52:58.000,254,11017974,-795,0,1757609577,15172.541584049999,142.34512596000422,50739.17060952 2025-09-11,16:52:59.000,254,11017961,-795,0,1757609578,15172.55505666999,142.33102769999823,50739.10073832 2025-09-11,16:53:00.000,254,11017958,-795,0,1757609579,15172.521375119999,142.28873292000208,50739.03785424001 2025-09-11,16:53:01.000,254,11017918,-795,0,1757609580,15172.53484773999,142.32397856999887,50739.17060952 2025-09-11,16:53:02.000,254,11017945,-795,0,1757609581,15172.58200191,142.17594683999778,50739.14964816 2025-09-11,16:53:03.000,254,11017922,-795,0,1757609582,15172.58200191,142.1547994499997,50739.198558 2025-09-11,16:53:04.000,254,11017938,-795,0,1757609583,15172.57526559999,142.11250467000355,50739.12868680001 2025-09-11,16:53:05.000,254,11017936,-795,0,1757609584,15172.58200191,142.07725901999947,50739.07278984 2025-09-11,16:53:06.000,254,11017921,-795,0,1757609585,15172.521375119999,142.12660293000226,50739.12868680001 2025-09-11,16:53:07.000,254,11017937,-795,0,1757609586,15172.56179298,142.0913572799982,50739.15663528001 2025-09-11,16:53:08.000,254,11017971,-795,0,1757609587,15172.480957259999,142.07725901999947,50739.10073832 2025-09-11,16:53:09.000,254,11017971,-795,0,1757609588,15172.460748329999,142.1054555400042,50739.065802720004 2025-09-11,16:53:10.000,254,11017961,-795,0,1757609589,15172.400121539999,142.14070119000098,50739.04484136 2025-09-11,16:53:11.000,254,11018002,-795,0,1757609590,15172.379912609998,142.19709423000313,50739.065802720004 2025-09-11,16:53:12.000,254,11017911,-795,0,1757609591,15172.352967369989,142.2182416200012,50739.065802720004 2025-09-11,16:53:13.000,254,11017937,-795,0,1757609592,15172.359703679998,142.23233987999993,50739.086764080006 2025-09-11,16:53:14.000,254,11017979,-795,0,1757609593,15172.332758439989,142.28873292000208,50739.07977696001 2025-09-11,16:53:15.000,254,11017909,-795,0,1757609594,15172.332758439989,142.32397856999887,50739.10073832 2025-09-11,16:53:16.000,254,11017911,-795,0,1757609595,15172.319285819998,142.34512596000422,50739.12868680001 2025-09-11,16:53:17.000,254,11017946,-795,0,1757609596,15172.379912609998,142.34512596000422,50739.0937512 2025-09-11,16:53:18.000,254,11017954,-795,0,1757609597,15172.332758439989,142.34512596000422,50739.086764080006 2025-09-11,16:53:19.000,254,11017938,-795,0,1757609598,15172.393385229989,142.34512596000422,50739.14964816 2025-09-11,16:53:20.000,254,11017968,-795,0,1757609599,15172.332758439989,142.28873292000208,50738.98195728 2025-09-11,16:53:21.000,254,11017977,-795,0,1757609600,15172.400121539999,142.38037161000102,50739.12868680001 2025-09-11,16:53:22.000,254,11017941,-795,0,1757609601,15172.447275709994,142.28873292000208,50739.086764080006 2025-09-11,16:53:23.000,254,11017947,-795,0,1757609602,15172.413594159989,142.253487269998,50739.0937512 2025-09-11,16:53:24.000,254,11017945,-795,0,1757609603,15172.393385229989,142.2393890099993,50739.17060952 2025-09-11,16:53:25.000,254,11017985,-795,0,1757609604,15172.386648919994,142.19709423000313,50739.17759664001 2025-09-11,16:53:26.000,254,11017967,-795,0,1757609605,15172.346231059993,142.253487269998,50739.14964816 2025-09-11,16:53:27.000,254,11017904,-795,0,1757609606,15172.346231059993,142.23233987999993,50739.17759664001 2025-09-11,16:53:28.000,254,11017960,-795,0,1757609607,15172.346231059993,142.2182416200012,50739.22650648001 2025-09-11,16:53:29.000,254,11017966,-795,0,1757609608,15172.346231059993,142.23233987999993,50739.24048072 2025-09-11,16:53:30.000,254,11017883,-795,0,1757609609,15172.211504859988,142.267585530004,50739.07278984 2025-09-11,16:53:31.000,254,11017935,-795,0,1757609610,15172.204768549993,142.34512596000422,50739.198558 2025-09-11,16:53:32.000,254,11017949,-795,0,1757609611,15172.211504859988,142.35922422000294,50739.32432616001 2025-09-11,16:53:33.000,254,11017958,-795,0,1757609612,15172.211504859988,142.38742074000038,50739.26144208 2025-09-11,16:53:34.000,254,11017969,-795,0,1757609613,15172.184559619993,142.45791204000125,50739.22650648001 2025-09-11,16:53:35.000,254,11017922,-795,0,1757609614,15172.123932829993,142.5143050800034,50739.17759664001 2025-09-11,16:53:36.000,254,11017955,-795,0,1757609615,15172.070042350002,142.6129929000017,50739.14964816 2025-09-11,16:53:37.000,254,11017931,-795,0,1757609616,15172.130669140002,142.65528767999785,50739.17759664001 2025-09-11,16:53:38.000,254,11017956,-795,0,1757609617,15172.103723899992,142.6623368100045,50739.24048072 2025-09-11,16:53:39.000,254,11017969,-795,0,1757609618,15172.076778659997,142.71168072,50739.1636224 2025-09-11,16:53:40.000,254,11017950,-795,0,1757609619,15172.043097109992,142.73987724000472,50739.10772544001 2025-09-11,16:53:41.000,254,11017942,-795,0,1757609620,15172.043097109992,142.7962702799996,50739.22650648001 2025-09-11,16:53:42.000,254,11017960,-795,0,1757609621,15172.063306039992,142.75397550000343,50739.21951936 2025-09-11,16:53:43.000,254,11017963,-795,0,1757609622,15172.043097109992,142.78922115000023,50739.198558 2025-09-11,16:53:44.000,254,11017941,-795,0,1757609623,15172.036360799997,142.76807376000215,50739.19157088 2025-09-11,16:53:45.000,254,11017960,-795,0,1757609624,15172.029624490002,142.78922115000023,50739.24746784001 2025-09-11,16:53:46.000,254,11017990,-795,0,1757609625,15172.043097109992,142.80331940999895,50739.21253224 2025-09-11,16:53:47.000,254,11017957,-795,0,1757609626,15172.103723899992,142.80331940999895,50739.184583760005 2025-09-11,16:53:48.000,254,11017947,-795,0,1757609627,15172.096987589997,142.78217202000087,50739.10772544001 2025-09-11,16:53:49.000,254,11017925,-795,0,1757609628,15172.103723899992,142.74692637000408,50739.17060952 2025-09-11,16:53:50.000,254,11017950,-795,0,1757609629,15172.103723899992,142.73282810999808,50739.14964816 2025-09-11,16:53:51.000,254,11017927,-795,0,1757609630,15172.076778659997,142.76807376000215,50739.12868680001 2025-09-11,16:53:52.000,254,11017965,-795,0,1757609631,15172.083514969992,142.74692637000408,50739.15663528001 2025-09-11,16:53:53.000,254,11017920,-795,0,1757609632,15172.070042350002,142.73282810999808,50739.14266104 2025-09-11,16:53:54.000,254,11017942,-795,0,1757609633,15172.043097109992,142.70463159000064,50739.10772544001 2025-09-11,16:53:55.000,254,11017964,-795,0,1757609634,15172.043097109992,142.71168072,50739.10073832 2025-09-11,16:53:56.000,254,11017971,-795,0,1757609635,15171.995942939997,142.76807376000215,50739.04484136 2025-09-11,16:53:57.000,254,11017955,-795,0,1757609636,15172.002679249992,142.7751228900015,50739.17759664001 2025-09-11,16:53:58.000,254,11017943,-795,0,1757609637,15171.962261389992,142.75397550000343,50739.15663528001 2025-09-11,16:53:59.000,254,11017949,-795,0,1757609638,15171.955525079997,142.78217202000087,50739.22650648001 2025-09-11,16:54:00.000,254,11017943,-795,0,1757609639,15171.948788770002,142.73282810999808,50739.17759664001 2025-09-11,16:54:01.000,254,11017954,-795,0,1757609640,15171.915107219997,142.8103685399983,50739.15663528001 2025-09-11,16:54:02.000,254,11017931,-795,0,1757609641,15171.921843529992,142.78217202000087,50739.19157088 2025-09-11,16:54:03.000,254,11017946,-795,0,1757609642,15171.921843529992,142.74692637000408,50739.19157088 2025-09-11,16:54:04.000,254,11017970,-795,0,1757609643,15171.968997700002,142.69053333000193,50739.21951936 2025-09-11,16:54:05.000,254,11017924,-795,0,1757609644,15171.942052459992,142.71872984999936,50739.29637768001 2025-09-11,16:54:06.000,254,11017899,-795,0,1757609645,15171.881425669992,142.71168072,50739.21951936 2025-09-11,16:54:07.000,254,11017988,-795,0,1757609646,15171.915107219997,142.63414028999978,50739.21951936 2025-09-11,16:54:08.000,254,11017972,-795,0,1757609647,15171.881425669992,142.5636489899989,50739.233493600004 2025-09-11,16:54:09.000,254,11017964,-795,0,1757609648,15171.915107219997,142.49315768999804,50739.233493600004 2025-09-11,16:54:10.000,254,11017945,-795,0,1757609649,15171.854480429996,142.42266639000445,50739.12868680001 2025-09-11,16:54:11.000,254,11017952,-795,0,1757609650,15171.867953050001,142.48610855999868,50739.27541632001 2025-09-11,16:54:12.000,254,11017950,-795,0,1757609651,15171.881425669992,142.40856812999846,50739.36624888 2025-09-11,16:54:13.000,254,11017963,-795,0,1757609652,15171.881425669992,142.33102769999823,50739.32432616001 2025-09-11,16:54:14.000,254,11017964,-795,0,1757609653,15171.834271499996,142.28168379000272,50739.29637768001 2025-09-11,16:54:15.000,254,11017977,-795,0,1757609654,15171.861216739992,142.267585530004,50739.35926176 2025-09-11,16:54:16.000,254,11017990,-795,0,1757609655,15171.807326260001,142.28873292000208,50739.33131328 2025-09-11,16:54:17.000,254,11017998,-795,0,1757609656,15171.787117330001,142.30988031000015,50739.352274640005 2025-09-11,16:54:18.000,254,11017938,-795,0,1757609657,15171.739963159991,142.253487269998,50739.21253224 2025-09-11,16:54:19.000,254,11017959,-795,0,1757609658,15171.753435779996,142.22529075000057,50739.2684292 2025-09-11,16:54:20.000,254,11017954,-795,0,1757609659,15171.68607268,142.24643813999865,50739.24048072 2025-09-11,16:54:21.000,254,11017979,-795,0,1757609660,15171.60523696,142.28168379000272,50739.24048072 2025-09-11,16:54:22.000,254,11017960,-795,0,1757609661,15171.59850064999,142.35217509000358,50739.24048072 2025-09-11,16:54:23.000,254,11017941,-795,0,1757609662,15171.60523696,142.35217509000358,50739.24048072 2025-09-11,16:54:24.000,254,11017958,-795,0,1757609663,15171.54461017,142.37332248000166,50739.21253224 2025-09-11,16:54:25.000,254,11017888,-795,0,1757609664,15171.52440124,142.38742074000038,50739.24048072 2025-09-11,16:54:26.000,254,11017952,-795,0,1757609665,15171.45703813999,142.48610855999868,50739.184583760005 2025-09-11,16:54:27.000,254,11017962,-795,0,1757609666,15171.45703813999,142.47905942999932,50739.26144208 2025-09-11,16:54:28.000,254,11017957,-795,0,1757609667,15171.47724706999,142.44381378000253,50739.24048072 2025-09-11,16:54:29.000,254,11017914,-795,0,1757609668,15171.41662027999,142.45791204000125,50739.24048072 2025-09-11,16:54:30.000,254,11017936,-795,0,1757609669,15171.3627298,142.4297155200038,50739.0937512 2025-09-11,16:54:31.000,254,11017929,-795,0,1757609670,15171.38293873,142.52135421000276,50739.17759664001 2025-09-11,16:54:32.000,254,11017942,-795,0,1757609671,15171.369466109994,142.4508629100019,50739.24048072 2025-09-11,16:54:33.000,254,11017966,-795,0,1757609672,15171.40314766,142.41561725999782,50739.28939056 2025-09-11,16:54:34.000,254,11017955,-795,0,1757609673,15171.349257179994,142.42266639000445,50739.254454960006 2025-09-11,16:54:35.000,254,11017946,-795,0,1757609674,15171.349257179994,142.41561725999782,50739.24048072 2025-09-11,16:54:36.000,254,11017969,-795,0,1757609675,15171.27515776999,142.4649611700006,50739.1636224 2025-09-11,16:54:37.000,254,11017991,-795,0,1757609676,15171.27515776999,142.4508629100019,50739.20554512001 2025-09-11,16:54:38.000,254,11017917,-795,0,1757609677,15171.268421459994,142.42266639000445,50739.24048072 2025-09-11,16:54:39.000,254,11017998,-795,0,1757609678,15171.261685149999,142.42266639000445,50739.254454960006 2025-09-11,16:54:40.000,254,11017931,-795,0,1757609679,15171.153904189989,142.44381378000253,50739.14964816 2025-09-11,16:54:41.000,254,11017975,-795,0,1757609680,15171.106750019993,142.52840334000211,50739.184583760005 2025-09-11,16:54:42.000,254,11017924,-795,0,1757609681,15171.100013709998,142.50020682000468,50739.20554512001 2025-09-11,16:54:43.000,254,11017900,-795,0,1757609682,15171.039386919998,142.47201029999997,50739.17759664001 2025-09-11,16:54:44.000,254,11017933,-795,0,1757609683,15171.019177989998,142.48610855999868,50739.17060952 2025-09-11,16:54:45.000,254,11017982,-795,0,1757609684,15171.012441679988,142.47905942999932,50739.14964816 2025-09-11,16:54:46.000,254,11017994,-795,0,1757609685,15170.924869649993,142.53545247000147,50739.15663528001 2025-09-11,16:54:47.000,254,11017961,-795,0,1757609686,15170.965287509993,142.4649611700006,50739.233493600004 2025-09-11,16:54:48.000,254,11017975,-795,0,1757609687,15170.972023820003,142.4015189999991,50739.20554512001 2025-09-11,16:54:49.000,254,11017951,-795,0,1757609688,15170.972023820003,142.3662733500023,50739.27541632001 2025-09-11,16:54:50.000,254,11017950,-795,0,1757609689,15170.945078579993,142.33102769999823,50739.27541632001 2025-09-11,16:54:51.000,254,11017963,-795,0,1757609690,15170.891188100002,142.35217509000358,50739.21253224 2025-09-11,16:54:52.000,254,11017952,-795,0,1757609691,15170.884451789992,142.267585530004,50739.282403440004 2025-09-11,16:54:53.000,254,11017937,-795,0,1757609692,15170.857506549997,142.26053640000464,50739.21951936 2025-09-11,16:54:54.000,254,11017956,-795,0,1757609693,15170.850770240002,142.253487269998,50739.198558 2025-09-11,16:54:55.000,254,11017927,-795,0,1757609694,15170.850770240002,142.253487269998,50739.198558 2025-09-11,16:54:56.000,254,11017992,-795,0,1757609695,15170.817088689997,142.33807683000487,50739.14964816 2025-09-11,16:54:57.000,254,11017959,-795,0,1757609696,15170.857506549997,142.27463466000336,50739.17759664001 2025-09-11,16:54:58.000,254,11017965,-795,0,1757609697,15170.844033929992,142.24643813999865,50739.14266104 2025-09-11,16:54:59.000,254,11017942,-795,0,1757609698,15170.823824999992,142.27463466000336,50739.10772544001 2025-09-11,16:55:00.000,254,11017918,-795,0,1757609699,15170.769934520002,142.30988031000015,50738.99593152 2025-09-11,16:55:01.000,254,11017938,-795,0,1757609700,15170.769934520002,142.38037161000102,50739.05881560001 2025-09-11,16:55:02.000,254,11017922,-795,0,1757609701,15170.823824999992,142.38742074000038,50739.12169968 2025-09-11,16:55:03.000,254,11017956,-795,0,1757609702,15170.742989279992,142.35922422000294,50739.114712560004 2025-09-11,16:55:04.000,254,11017912,-795,0,1757609703,15170.695835109997,142.41561725999782,50739.0937512 2025-09-11,16:55:05.000,254,11017971,-795,0,1757609704,15170.695835109997,142.43676465000317,50739.07278984 2025-09-11,16:55:06.000,254,11017946,-795,0,1757609705,15170.608263080001,142.5143050800034,50739.02388 2025-09-11,16:55:07.000,254,11017945,-795,0,1757609706,15170.628472010001,142.5636489899989,50739.016892880005 2025-09-11,16:55:08.000,254,11017980,-795,0,1757609707,15170.614999389996,142.5636489899989,50739.016892880005 2025-09-11,16:55:09.000,254,11017939,-795,0,1757609708,15170.601526769991,142.5636489899989,50738.967983040005 2025-09-11,16:55:10.000,254,11017941,-795,0,1757609709,15170.574581529996,142.5777472500049,50738.99593152 2025-09-11,16:55:11.000,254,11017937,-795,0,1757609710,15170.594790459996,142.62709116000042,50739.04484136 2025-09-11,16:55:12.000,254,11017981,-795,0,1757609711,15170.588054150001,142.6129929000017,50739.04484136 2025-09-11,16:55:13.000,254,11017991,-795,0,1757609712,15170.581317839991,142.5636489899989,50739.114712560004 2025-09-11,16:55:14.000,254,11017971,-795,0,1757609713,15170.554372599996,142.59889464000298,50738.99593152 2025-09-11,16:55:15.000,254,11017991,-795,0,1757609714,15170.601526769991,142.58479638000426,50739.086764080006 2025-09-11,16:55:16.000,254,11017973,-795,0,1757609715,15170.554372599996,142.69053333000193,50739.086764080006 2025-09-11,16:55:17.000,254,11017948,-795,0,1757609716,15170.540899979991,142.62709116000042,50739.065802720004 2025-09-11,16:55:18.000,254,11017947,-795,0,1757609717,15170.561108909991,142.6623368100045,50739.05182848 2025-09-11,16:55:19.000,254,11017957,-795,0,1757609718,15170.520691049991,142.63414028999978,50738.97497016 2025-09-11,16:55:20.000,254,11017942,-795,0,1757609719,15170.48027318999,142.68348420000257,50738.98195728 2025-09-11,16:55:21.000,254,11017967,-795,0,1757609720,15170.473536879996,142.75397550000343,50739.10073832 2025-09-11,16:55:22.000,254,11017955,-795,0,1757609721,15170.493745809996,142.71872984999936,50739.065802720004 2025-09-11,16:55:23.000,254,11017993,-795,0,1757609722,15170.493745809996,142.7751228900015,50739.04484136 2025-09-11,16:55:24.000,254,11017979,-795,0,1757609723,15170.433119019996,142.78217202000087,50738.98894440001 2025-09-11,16:55:25.000,254,11017947,-795,0,1757609724,15170.46680057,142.8597124500011,50739.07278984 2025-09-11,16:55:26.000,254,11017966,-795,0,1757609725,15170.42638271,142.9865967900041,50738.919073200006 2025-09-11,16:55:27.000,254,11017945,-795,0,1757609726,15170.412910089995,143.01479331000155,50739.02388 2025-09-11,16:55:28.000,254,11017970,-795,0,1757609727,15170.40617378,143.01479331000155,50739.00990576001 2025-09-11,16:55:29.000,254,11017972,-795,0,1757609728,15170.433119019996,143.07823548000306,50739.04484136 2025-09-11,16:55:30.000,254,11017988,-795,0,1757609729,15170.39943746999,143.0711863500037,50738.96099592001 2025-09-11,16:55:31.000,254,11017965,-795,0,1757609730,15170.35901960999,143.169874170002,50738.98894440001 2025-09-11,16:55:32.000,254,11017991,-795,0,1757609731,15170.41964639999,143.169874170002,50739.00291864 2025-09-11,16:55:33.000,254,11017947,-795,0,1757609732,15170.40617378,143.13462851999793,50738.98195728 2025-09-11,16:55:34.000,254,11017958,-795,0,1757609733,15170.42638271,143.18397243000072,50738.947021680004 2025-09-11,16:55:35.000,254,11017946,-795,0,1757609734,15170.40617378,143.16282504000264,50739.03785424001 2025-09-11,16:55:36.000,254,11017972,-795,0,1757609735,15170.36575592,143.2192180800048,50739.03086712 2025-09-11,16:55:37.000,254,11017930,-795,0,1757609736,15170.40617378,143.169874170002,50739.02388 2025-09-11,16:55:38.000,254,11017930,-795,0,1757609737,15170.412910089995,143.11348112999985,50739.03086712 2025-09-11,16:55:39.000,254,11017942,-795,0,1757609738,15170.412910089995,143.1205302599992,50739.03785424001 2025-09-11,16:55:40.000,254,11017959,-795,0,1757609739,15170.311865439995,143.0570880899977,50738.77234368001 2025-09-11,16:55:41.000,254,11017995,-795,0,1757609740,15170.34554699,143.12757938999857,50739.03086712 2025-09-11,16:55:42.000,254,11017956,-795,0,1757609741,15170.35901960999,143.09233374000178,50739.00291864 2025-09-11,16:55:43.000,254,11017957,-795,0,1757609742,15170.332074369995,143.09233374000178,50739.00291864 2025-09-11,16:55:44.000,254,11017962,-795,0,1757609743,15170.25797495999,143.0711863500037,50738.98894440001 2025-09-11,16:55:45.000,254,11017966,-795,0,1757609744,15170.22429341,143.0570880899977,50738.98195728 2025-09-11,16:55:46.000,254,11018008,-795,0,1757609745,15170.18387555,143.12757938999857,50738.94003456001 2025-09-11,16:55:47.000,254,11017920,-795,0,1757609746,15170.150193999994,143.14167765000457,50738.99593152 2025-09-11,16:55:48.000,254,11017955,-795,0,1757609747,15170.13672137999,143.1205302599992,50739.05182848 2025-09-11,16:55:49.000,254,11017967,-795,0,1757609748,15170.109776139994,143.12757938999857,50739.07977696001 2025-09-11,16:55:50.000,254,11017995,-795,0,1757609749,15170.07609458999,143.17692330000136,50739.03086712 2025-09-11,16:55:51.000,254,11017960,-795,0,1757609750,15170.028940419994,143.2544637300016,50739.03086712 2025-09-11,16:55:52.000,254,11017946,-795,0,1757609751,15170.05588565999,143.2544637300016,50739.02388 2025-09-11,16:55:53.000,254,11017986,-795,0,1757609752,15170.042413039999,143.24741460000223,50738.97497016 2025-09-11,16:55:54.000,254,11017977,-795,0,1757609753,15170.069358279994,143.24036547000287,50738.98195728 2025-09-11,16:55:55.000,254,11017977,-795,0,1757609754,15170.028940419994,143.2685619900003,50738.94003456001 2025-09-11,16:55:56.000,254,11017951,-795,0,1757609755,15170.035676729989,143.32495503000246,50738.93304744 2025-09-11,16:55:57.000,254,11017959,-795,0,1757609756,15170.069358279994,143.29675850999774,50738.98195728 2025-09-11,16:55:58.000,254,11018017,-795,0,1757609757,15170.103039829999,143.27561111999967,50739.00291864 2025-09-11,16:55:59.000,254,11017964,-795,0,1757609758,15170.13672137999,143.27561111999967,50738.96099592001 2025-09-11,16:56:00.000,254,11018009,-795,0,1757609759,15170.015467799989,143.2333163400035,50738.779330800004 2025-09-11,16:56:01.000,254,11017960,-795,0,1757609760,15170.042413039999,143.39544633000332,50738.90509896 2025-09-11,16:56:02.000,254,11017972,-795,0,1757609761,15170.09630351999,143.33200416000182,50738.96099592001 2025-09-11,16:56:03.000,254,11017936,-795,0,1757609762,15170.089567209994,143.33200416000182,50738.99593152 2025-09-11,16:56:04.000,254,11017998,-795,0,1757609763,15170.042413039999,143.33905329000117,50738.96099592001 2025-09-11,16:56:05.000,254,11017950,-795,0,1757609764,15170.05588565999,143.38839720000396,50738.94003456001 2025-09-11,16:56:06.000,254,11017969,-795,0,1757609765,15169.988522559994,143.4800358900029,50738.967983040005 2025-09-11,16:56:07.000,254,11017966,-795,0,1757609766,15169.988522559994,143.52233066999906,50738.919073200006 2025-09-11,16:56:08.000,254,11017984,-795,0,1757609767,15169.988522559994,143.5787237100012,50738.9540088 2025-09-11,16:56:09.000,254,11017947,-795,0,1757609768,15169.968313629994,143.5998710999993,50738.96099592001 2025-09-11,16:56:10.000,254,11017943,-795,0,1757609769,15169.907686839993,143.67036240000016,50738.76535656 2025-09-11,16:56:11.000,254,11017939,-795,0,1757609770,15169.907686839993,143.78314848000446,50738.919073200006 2025-09-11,16:56:12.000,254,11017960,-795,0,1757609771,15169.921159459998,143.8113450000019,50738.94003456001 2025-09-11,16:56:13.000,254,11017966,-795,0,1757609772,15169.954841009989,143.8254432600006,50738.919073200006 2025-09-11,16:56:14.000,254,11017959,-795,0,1757609773,15169.954841009989,143.81839413000125,50738.94003456001 2025-09-11,16:56:15.000,254,11017990,-795,0,1757609774,15169.961577319998,143.81839413000125,50738.90509896 2025-09-11,16:56:16.000,254,11017973,-795,0,1757609775,15169.914423149989,143.90298369000084,50738.94003456001 2025-09-11,16:56:17.000,254,11017984,-795,0,1757609776,15169.907686839993,143.86773804000404,50738.98894440001 2025-09-11,16:56:18.000,254,11017980,-795,0,1757609777,15169.941368389998,143.8254432600006,50738.9540088 2025-09-11,16:56:19.000,254,11017953,-795,0,1757609778,15169.948104699994,143.79019761000382,50738.98195728 2025-09-11,16:56:20.000,254,11018014,-795,0,1757609779,15169.921159459998,143.75495195999974,50738.93304744 2025-09-11,16:56:21.000,254,11017972,-795,0,1757609780,15169.927895769993,143.8254432600006,50738.947021680004 2025-09-11,16:56:22.000,254,11017948,-795,0,1757609781,15169.900950529998,143.79724674000317,50738.98894440001 2025-09-11,16:56:23.000,254,11017990,-795,0,1757609782,15169.880741599998,143.74790283000038,50739.02388 2025-09-11,16:56:24.000,254,11017987,-795,0,1757609783,15169.833587429988,143.73380457000167,50738.967983040005 2025-09-11,16:56:25.000,254,11017960,-795,0,1757609784,15169.766224329993,143.75495195999974,50738.8841376 2025-09-11,16:56:26.000,254,11017969,-795,0,1757609785,15169.692124920002,143.8254432600006,50738.87016336001 2025-09-11,16:56:27.000,254,11017983,-795,0,1757609786,15169.597816579997,143.77609934999782,50738.849202000005 2025-09-11,16:56:28.000,254,11017975,-795,0,1757609787,15169.597816579997,143.80429587000253,50738.93304744 2025-09-11,16:56:29.000,254,11017968,-795,0,1757609788,15169.584343959992,143.79724674000317,50738.898111840004 2025-09-11,16:56:30.000,254,11017941,-795,0,1757609789,15169.503508239992,143.8465906499987,50738.76535656 2025-09-11,16:56:31.000,254,11017989,-795,0,1757609790,15169.456354069996,143.91708194999956,50738.85618912 2025-09-11,16:56:32.000,254,11017952,-795,0,1757609791,15169.422672519991,143.86773804000404,50738.919073200006 2025-09-11,16:56:33.000,254,11017935,-795,0,1757609792,15169.395727279996,143.89593456000148,50738.85618912 2025-09-11,16:56:34.000,254,11017988,-795,0,1757609793,15169.409199900001,143.93118020999827,50738.83522776 2025-09-11,16:56:35.000,254,11017968,-795,0,1757609794,15169.368782040001,143.9100328200002,50738.82824064 2025-09-11,16:56:36.000,254,11017930,-795,0,1757609795,15169.355309419996,144.00167150999914,50738.849202000005 2025-09-11,16:56:37.000,254,11017964,-795,0,1757609796,15169.395727279996,143.98757325000042,50738.86317624 2025-09-11,16:56:38.000,254,11017945,-795,0,1757609797,15169.402463589991,143.9734749900017,50738.80727928 2025-09-11,16:56:39.000,254,11017983,-795,0,1757609798,15169.449617760001,143.94527847000427,50738.83522776 2025-09-11,16:56:40.000,254,11017925,-795,0,1757609799,15169.429408830001,143.94527847000427,50738.87715048 2025-09-11,16:56:41.000,254,11017965,-795,0,1757609800,15169.456354069996,144.00167150999914,50738.84221488001 2025-09-11,16:56:42.000,254,11017969,-795,0,1757609801,15169.516980859997,143.9382293400049,50738.898111840004 2025-09-11,16:56:43.000,254,11017956,-795,0,1757609802,15169.557398719997,143.90298369000084,50738.86317624 2025-09-11,16:56:44.000,254,11017961,-795,0,1757609803,15169.564135029992,143.94527847000427,50738.79330504001 2025-09-11,16:56:45.000,254,11017950,-795,0,1757609804,15169.584343959992,143.92413107999892,50738.77234368001 2025-09-11,16:56:46.000,254,11017968,-795,0,1757609805,15169.557398719997,144.00167150999914,50738.80727928 2025-09-11,16:56:47.000,254,11017942,-795,0,1757609806,15169.537189789997,143.9734749900017,50738.85618912 2025-09-11,16:56:48.000,254,11017957,-795,0,1757609807,15169.496771929997,143.9382293400049,50738.82824064 2025-09-11,16:56:49.000,254,11017973,-795,0,1757609808,15169.476562999997,143.94527847000427,50738.78631792 2025-09-11,16:56:50.000,254,11018000,-795,0,1757609809,15169.355309419996,143.91708194999956,50738.681511120005 2025-09-11,16:56:51.000,254,11017973,-795,0,1757609810,15169.362045729991,144.05101542000193,50738.78631792 2025-09-11,16:56:52.000,254,11017962,-795,0,1757609811,15169.382254659991,144.0087206399985,50738.86317624 2025-09-11,16:56:53.000,254,11017938,-795,0,1757609812,15169.321627869991,143.99462237999978,50738.86317624 2025-09-11,16:56:54.000,254,11017979,-795,0,1757609813,15169.301418939991,143.99462237999978,50738.89112472001 2025-09-11,16:56:55.000,254,11017981,-795,0,1757609814,15169.301418939991,143.98052412000106,50738.87715048 2025-09-11,16:56:56.000,254,11017988,-795,0,1757609815,15169.22731953,144.0369171600032,50738.87016336001 2025-09-11,16:56:57.000,254,11017960,-795,0,1757609816,15169.22058321999,143.98757325000042,50738.8142664 2025-09-11,16:56:58.000,254,11018002,-795,0,1757609817,15169.22731953,143.94527847000427,50738.80727928 2025-09-11,16:56:59.000,254,11017936,-795,0,1757609818,15169.274473699996,143.93118020999827,50738.800292160005 2025-09-11,16:57:00.000,254,11017929,-795,0,1757609819,15169.26773739,143.90298369000084,50738.75836944 2025-09-11,16:57:01.000,254,11018000,-795,0,1757609820,15169.254264769996,143.98757325000042,50738.69548536 2025-09-11,16:57:02.000,254,11017968,-795,0,1757609821,15169.30815525,143.94527847000427,50738.80727928 2025-09-11,16:57:03.000,254,11017961,-795,0,1757609822,15169.294682629996,143.89593456000148,50738.79330504001 2025-09-11,16:57:04.000,254,11017962,-795,0,1757609823,15169.294682629996,143.92413107999892,50738.85618912 2025-09-11,16:57:05.000,254,11017928,-795,0,1757609824,15169.22731953,143.9100328200002,50738.800292160005 2025-09-11,16:57:06.000,254,11017923,-795,0,1757609825,15169.193637979995,143.94527847000427,50738.78631792 2025-09-11,16:57:07.000,254,11017949,-795,0,1757609826,15169.15995642999,143.95232760000363,50738.8142664 2025-09-11,16:57:08.000,254,11017955,-795,0,1757609827,15169.11953856999,143.959376730003,50738.76535656 2025-09-11,16:57:09.000,254,11017972,-795,0,1757609828,15169.092593329995,143.959376730003,50738.66753688 2025-09-11,16:57:10.000,254,11017965,-795,0,1757609829,15169.02523023,143.98052412000106,50738.57670432001 2025-09-11,16:57:11.000,254,11017881,-795,0,1757609830,15169.06564809,144.02986803000385,50738.681511120005 2025-09-11,16:57:12.000,254,11017967,-795,0,1757609831,15168.99828498999,144.0228189000045,50738.71644672 2025-09-11,16:57:13.000,254,11017970,-795,0,1757609832,15168.97807605999,144.0369171600032,50738.71644672 2025-09-11,16:57:14.000,254,11017964,-795,0,1757609833,15168.95786712999,144.07921193999937,50738.73740808 2025-09-11,16:57:15.000,254,11017961,-795,0,1757609834,15168.89724033999,144.10740846000408,50738.70247248001 2025-09-11,16:57:16.000,254,11017984,-795,0,1757609835,15168.850086169994,144.1567523699996,50738.64657552 2025-09-11,16:57:17.000,254,11017928,-795,0,1757609836,15168.843349859999,144.19199802000367,50738.611639920004 2025-09-11,16:57:18.000,254,11018020,-795,0,1757609837,15168.843349859999,144.19904715000303,50738.65356264001 2025-09-11,16:57:19.000,254,11017956,-795,0,1757609838,15168.850086169994,144.20609628000238,50738.6395884 2025-09-11,16:57:20.000,254,11017962,-795,0,1757609839,15168.85682247999,144.22724367000046,50738.562730080004 2025-09-11,16:57:21.000,254,11017962,-795,0,1757609840,15168.829877239994,144.2836367100026,50738.64657552 2025-09-11,16:57:22.000,254,11017983,-795,0,1757609841,15168.843349859999,144.22724367000046,50738.71644672 2025-09-11,16:57:23.000,254,11017968,-795,0,1757609842,15168.890504029994,144.27658758000325,50738.751382320006 2025-09-11,16:57:24.000,254,11018001,-795,0,1757609843,15168.850086169994,144.19904715000303,50738.632601280005 2025-09-11,16:57:25.000,254,11017963,-795,0,1757609844,15168.823140929999,144.20609628000238,50738.71644672 2025-09-11,16:57:26.000,254,11017942,-795,0,1757609845,15168.789459379994,144.2695384500039,50738.66054976 2025-09-11,16:57:27.000,254,11017935,-795,0,1757609846,15168.769250449994,144.1567523699996,50738.65356264001 2025-09-11,16:57:28.000,254,11017963,-795,0,1757609847,15168.742305209998,144.16380149999895,50738.57670432001 2025-09-11,16:57:29.000,254,11017966,-795,0,1757609848,15168.749041519994,144.20609628000238,50738.681511120005 2025-09-11,16:57:30.000,254,11017889,-795,0,1757609849,15168.708623659993,144.13560498000152,50738.53478160001 2025-09-11,16:57:31.000,254,11017961,-795,0,1757609850,15168.708623659993,144.21314541000174,50738.71644672 2025-09-11,16:57:32.000,254,11017992,-795,0,1757609851,15168.701887349998,144.17789975999767,50738.67452400001 2025-09-11,16:57:33.000,254,11017964,-795,0,1757609852,15168.708623659993,144.1708506299983,50738.66753688 2025-09-11,16:57:34.000,254,11017936,-795,0,1757609853,15168.701887349998,144.1567523699996,50738.751382320006 2025-09-11,16:57:35.000,254,11017972,-795,0,1757609854,15168.728832589994,144.19904715000303,50738.68849824 2025-09-11,16:57:36.000,254,11017961,-795,0,1757609855,15168.688414729993,144.19199802000367,50738.61862704 2025-09-11,16:57:37.000,254,11017943,-795,0,1757609856,15168.735568899989,144.21314541000174,50738.67452400001 2025-09-11,16:57:38.000,254,11017928,-795,0,1757609857,15168.755777829989,144.19199802000367,50738.67452400001 2025-09-11,16:57:39.000,254,11017957,-795,0,1757609858,15168.769250449994,144.1708506299983,50738.6395884 2025-09-11,16:57:40.000,254,11017945,-795,0,1757609859,15168.789459379994,144.1567523699996,50738.65356264001 2025-09-11,16:57:41.000,254,11017957,-795,0,1757609860,15168.809668309994,144.22724367000046,50738.68849824 2025-09-11,16:57:42.000,254,11017926,-795,0,1757609861,15168.829877239994,144.12855585000216,50738.71644672 2025-09-11,16:57:43.000,254,11017980,-795,0,1757609862,15168.83661354999,144.07216281,50738.681511120005 2025-09-11,16:57:44.000,254,11017961,-795,0,1757609863,15168.823140929999,144.04396629000257,50738.59766568 2025-09-11,16:57:45.000,254,11017944,-795,0,1757609864,15168.843349859999,143.98052412000106,50738.6395884 2025-09-11,16:57:46.000,254,11017937,-795,0,1757609865,15168.823140929999,144.01576976999786,50738.62561416001 2025-09-11,16:57:47.000,254,11017961,-795,0,1757609866,15168.90397665,143.90298369000084,50738.62561416001 2025-09-11,16:57:48.000,254,11017939,-795,0,1757609867,15168.870295099994,143.8747871700034,50738.65356264001 2025-09-11,16:57:49.000,254,11017926,-795,0,1757609868,15168.85682247999,143.83954151999933,50738.583691440006 2025-09-11,16:57:50.000,254,11017936,-795,0,1757609869,15168.769250449994,143.8254432600006,50738.4299748 2025-09-11,16:57:51.000,254,11017974,-795,0,1757609870,15168.809668309994,143.86068891000468,50738.57670432001 2025-09-11,16:57:52.000,254,11017959,-795,0,1757609871,15168.809668309994,143.86773804000404,50738.562730080004 2025-09-11,16:57:53.000,254,11017923,-795,0,1757609872,15168.789459379994,143.86068891000468,50738.59766568 2025-09-11,16:57:54.000,254,11017916,-795,0,1757609873,15168.789459379994,143.85363977999805,50738.52779448 2025-09-11,16:57:55.000,254,11017945,-795,0,1757609874,15168.775986759989,143.8465906499987,50738.59067856 2025-09-11,16:57:56.000,254,11017932,-795,0,1757609875,15168.722096279998,143.91708194999956,50738.54875584 2025-09-11,16:57:57.000,254,11017943,-795,0,1757609876,15168.701887349998,143.91708194999956,50738.53478160001 2025-09-11,16:57:58.000,254,11017915,-795,0,1757609877,15168.735568899989,143.9382293400049,50738.47888464 2025-09-11,16:57:59.000,254,11017929,-795,0,1757609878,15168.708623659993,144.00167150999914,50738.47189752 2025-09-11,16:58:00.000,254,11017916,-795,0,1757609879,15168.695151039989,144.04396629000257,50738.395039200004 2025-09-11,16:58:01.000,254,11017909,-795,0,1757609880,15168.668205799993,144.1708506299983,50738.45093616 2025-09-11,16:58:02.000,254,11017940,-795,0,1757609881,15168.728832589994,144.22724367000046,50738.37407784 2025-09-11,16:58:03.000,254,11017892,-795,0,1757609882,15168.695151039989,144.24839105999854,50738.36709072001 2025-09-11,16:58:04.000,254,11017934,-795,0,1757609883,15168.735568899989,144.31183323000005,50738.31818088001 2025-09-11,16:58:05.000,254,11017953,-795,0,1757609884,15168.769250449994,144.3682262700022,50738.248309680006 2025-09-11,16:58:06.000,254,11017847,-795,0,1757609885,15168.755777829989,144.45986496000114,50738.325168 2025-09-11,16:58:07.000,254,11017908,-795,0,1757609886,15168.809668309994,144.45986496000114,50738.33914224001 2025-09-11,16:58:08.000,254,11017932,-795,0,1757609887,15168.809668309994,144.47396321999986,50738.325168 2025-09-11,16:58:09.000,254,11017918,-795,0,1757609888,15168.843349859999,144.48806147999858,50738.33215512 2025-09-11,16:58:10.000,254,11017916,-795,0,1757609889,15168.762514139999,144.5162580000033,50738.17145136001 2025-09-11,16:58:11.000,254,11017930,-795,0,1757609890,15168.775986759989,144.6290440800003,50738.31818088001 2025-09-11,16:58:12.000,254,11017930,-795,0,1757609891,15168.755777829989,144.6149458200016,50738.248309680006 2025-09-11,16:58:13.000,254,11017950,-795,0,1757609892,15168.769250449994,144.62199495000095,50738.31818088001 2025-09-11,16:58:14.000,254,11017944,-795,0,1757609893,15168.708623659993,144.64314233999903,50738.325168 2025-09-11,16:58:15.000,254,11017956,-795,0,1757609894,15168.647996869993,144.67133886000374,50738.26228392 2025-09-11,16:58:16.000,254,11017937,-795,0,1757609895,15168.567161149993,144.74887929000397,50738.227348320004 2025-09-11,16:58:17.000,254,11017946,-795,0,1757609896,15168.762514139999,144.54445452000073,50737.96882488 2025-09-11,16:58:18.000,254,11017950,-795,0,1757609897,15168.735568899989,144.57265103999816,50737.92690216 2025-09-11,16:58:19.000,254,11017924,-795,0,1757609898,15168.688414729993,144.60789669000224,50737.961837760005 2025-09-11,16:58:20.000,254,11017919,-795,0,1757609899,15168.641260559998,144.60789669000224,50737.89895368 2025-09-11,16:58:21.000,254,11017936,-795,0,1757609900,15168.580633769998,144.68543712000246,50738.00376048001 2025-09-11,16:58:22.000,254,11017927,-795,0,1757609901,15168.573897459988,144.69248625000182,50737.95485064001 2025-09-11,16:58:23.000,254,11017881,-795,0,1757609902,15168.600842699998,144.66428973000438,50737.975812 2025-09-11,16:58:24.000,254,11017904,-795,0,1757609903,15168.553688530003,144.67133886000374,50738.01773472 2025-09-11,16:58:25.000,254,11017931,-795,0,1757609904,15168.378544469997,144.861665370001,50738.36709072001 2025-09-11,16:58:26.000,254,11017921,-795,0,1757609905,15168.264027199992,145.06609014000423,50738.59067856 2025-09-11,16:58:27.000,254,11017938,-795,0,1757609906,15168.284236129992,144.96740231999866,50738.66054976 2025-09-11,16:58:28.000,254,11017899,-795,0,1757609907,15168.290972440001,144.93215667000186,50738.66054976 2025-09-11,16:58:29.000,254,11017902,-795,0,1757609908,15168.277499819997,144.90396015000442,50738.61862704 2025-09-11,16:58:30.000,254,11017933,-795,0,1757609909,15168.331390300002,144.78412494000077,50738.31119376 2025-09-11,16:58:31.000,254,11017955,-795,0,1757609910,15168.405489709992,144.69248625000182,50738.16446424 2025-09-11,16:58:32.000,254,11017922,-795,0,1757609911,15168.418962329997,144.66428973000438,50738.227348320004 2025-09-11,16:58:33.000,254,11017982,-795,0,1757609912,15168.418962329997,144.6149458200016,50738.29023240001 2025-09-11,16:58:34.000,254,11017924,-795,0,1757609913,15168.425698639992,144.58674930000416,50738.31119376 2025-09-11,16:58:35.000,254,11017908,-795,0,1757609914,15168.392017090002,144.5162580000033,50738.346129360005 2025-09-11,16:58:36.000,254,11017931,-795,0,1757609915,15168.324653989992,144.5656019099988,50738.27625816 2025-09-11,16:58:37.000,254,11017929,-795,0,1757609916,15168.344862919992,144.53740539000137,50738.443949040004 2025-09-11,16:58:38.000,254,11017915,-795,0,1757609917,15168.230345650001,144.58674930000416,50738.52779448 2025-09-11,16:58:39.000,254,11017925,-795,0,1757609918,15168.142773619991,144.66428973000438,50738.62561416001 2025-09-11,16:58:40.000,254,11017934,-795,0,1757609919,15168.102355759991,144.65724059999775,50738.5697172 2025-09-11,16:58:41.000,254,11017939,-795,0,1757609920,15168.04172896999,144.7770758100014,50738.72343384001 2025-09-11,16:58:42.000,254,11017931,-795,0,1757609921,15168.02152003999,144.73478102999798,50738.62561416001 2025-09-11,16:58:43.000,254,11017920,-795,0,1757609922,15168.02152003999,144.7136336399999,50738.632601280005 2025-09-11,16:58:44.000,254,11017940,-795,0,1757609923,15168.014783729996,144.7418301600046,50738.513820240005 2025-09-11,16:58:45.000,254,11017911,-795,0,1757609924,15168.014783729996,144.75592842000333,50738.55574296001 2025-09-11,16:58:46.000,254,11017949,-795,0,1757609925,15167.994574799995,144.8757636299997,50738.65356264001 2025-09-11,16:58:47.000,254,11017956,-795,0,1757609926,15168.034992659996,144.8757636299997,50738.59766568 2025-09-11,16:58:48.000,254,11017919,-795,0,1757609927,15168.06193789999,144.84756711000227,50738.53478160001 2025-09-11,16:58:49.000,254,11017935,-795,0,1757609928,15168.115828379996,144.85461624000163,50738.464910400005 2025-09-11,16:58:50.000,254,11017911,-795,0,1757609929,15168.176455169996,144.83346885000356,50738.346129360005 2025-09-11,16:58:51.000,254,11017923,-795,0,1757609930,15168.183191479991,144.9603531899993,50738.36709072001 2025-09-11,16:58:52.000,254,11017949,-795,0,1757609931,15168.169718860001,144.94625493000058,50738.24132256001 2025-09-11,16:58:53.000,254,11017928,-795,0,1757609932,15168.210136720001,144.94625493000058,50738.38805208001 2025-09-11,16:58:54.000,254,11017949,-795,0,1757609933,15168.230345650001,144.91805841000314,50738.395039200004 2025-09-11,16:58:55.000,254,11017885,-795,0,1757609934,15168.183191479991,144.9251075400025,50738.38805208001 2025-09-11,16:58:56.000,254,11017874,-795,0,1757609935,15168.122564689991,144.94625493000058,50738.227348320004 2025-09-11,16:58:57.000,254,11017928,-795,0,1757609936,15168.115828379996,144.91100928000378,50738.33914224001 2025-09-11,16:58:58.000,254,11017929,-795,0,1757609937,15168.06193789999,144.84756711000227,50738.29023240001 2025-09-11,16:58:59.000,254,11017942,-795,0,1757609938,15168.034992659996,144.84756711000227,50738.346129360005 2025-09-11,16:59:00.000,254,11017962,-795,0,1757609939,15167.933948009995,144.8264197200042,50738.26927104001 2025-09-11,16:59:01.000,254,11017912,-795,0,1757609940,15167.81943073999,144.9603531899993,50738.26228392 2025-09-11,16:59:02.000,254,11017935,-795,0,1757609941,15167.83963966999,144.88986188999843,50738.30420664 2025-09-11,16:59:03.000,254,11017906,-795,0,1757609942,15167.76554026,144.86871450000035,50738.346129360005 2025-09-11,16:59:04.000,254,11017896,-795,0,1757609943,15167.77901287999,144.86871450000035,50738.33914224001 2025-09-11,16:59:05.000,254,11017913,-795,0,1757609944,15167.7251224,144.93215667000186,50738.37407784 2025-09-11,16:59:06.000,254,11017902,-795,0,1757609945,15167.67796822999,144.99559884000337,50738.29023240001 2025-09-11,16:59:07.000,254,11017964,-795,0,1757609946,15167.70491347,144.95330405999994,50738.2552968 2025-09-11,16:59:08.000,254,11017955,-795,0,1757609947,15167.78574919,144.93215667000186,50738.325168 2025-09-11,16:59:09.000,254,11017906,-795,0,1757609948,15167.812694429995,144.99559884000337,50738.36709072001 2025-09-11,16:59:10.000,254,11017885,-795,0,1757609949,15167.79922180999,145.01674623000144,50738.29023240001 2025-09-11,16:59:11.000,254,11017973,-795,0,1757609950,15167.832903359995,145.10133579000103,50738.31119376 2025-09-11,16:59:12.000,254,11017930,-795,0,1757609951,15167.893530149995,145.04494274999888,50738.29023240001 2025-09-11,16:59:13.000,254,11017961,-795,0,1757609952,15167.86658491,145.1224831799991,50738.33215512 2025-09-11,16:59:14.000,254,11017934,-795,0,1757609953,15167.86658491,145.15067970000382,50738.33914224001 2025-09-11,16:59:15.000,254,11017920,-795,0,1757609954,15167.86658491,145.13658143999783,50738.36709072001 2025-09-11,16:59:16.000,254,11017897,-795,0,1757609955,15167.85984859999,145.22822013000405,50738.30420664 2025-09-11,16:59:17.000,254,11017952,-795,0,1757609956,15167.88679384,145.21412186999805,50738.31119376 2025-09-11,16:59:18.000,254,11017918,-795,0,1757609957,15167.84637598,145.19297447999998,50738.31119376 2025-09-11,16:59:19.000,254,11017907,-795,0,1757609958,15167.832903359995,145.2070727399987,50738.35311648 2025-09-11,16:59:20.000,254,11017936,-795,0,1757609959,15167.76554026,145.20002360999933,50738.2552968 2025-09-11,16:59:21.000,254,11017924,-795,0,1757609960,15167.7251224,145.28461316999892,50738.33914224001 2025-09-11,16:59:22.000,254,11017974,-795,0,1757609961,15167.70491347,145.24231839000277,50738.416000560006 2025-09-11,16:59:23.000,254,11017885,-795,0,1757609962,15167.664495609999,145.22822013000405,50738.27625816 2025-09-11,16:59:24.000,254,11017923,-795,0,1757609963,15167.624077749999,145.25641665000148,50738.27625816 2025-09-11,16:59:25.000,254,11017859,-795,0,1757609964,15167.556714649989,145.24936752000212,50738.27625816 2025-09-11,16:59:26.000,254,11017896,-795,0,1757609965,15167.469142619993,145.32690795000235,50738.325168 2025-09-11,16:59:27.000,254,11017941,-795,0,1757609966,15167.529769409994,145.28461316999892,50738.26228392 2025-09-11,16:59:28.000,254,11017932,-795,0,1757609967,15167.489351549993,145.28461316999892,50738.33215512 2025-09-11,16:59:29.000,254,11017935,-795,0,1757609968,15167.462406309998,145.29871143000491,50738.38106496 2025-09-11,16:59:30.000,254,11017891,-795,0,1757609969,15167.455669999988,145.29871143000491,50738.33215512 2025-09-11,16:59:31.000,254,11017925,-795,0,1757609970,15167.415252139988,145.39739925000322,50738.31818088001 2025-09-11,16:59:32.000,254,11017971,-795,0,1757609971,15167.388306899993,145.37625185999786,50738.30420664 2025-09-11,16:59:33.000,254,11017915,-795,0,1757609972,15167.374834279988,145.39739925000322,50738.325168 2025-09-11,16:59:34.000,254,11017943,-795,0,1757609973,15167.395043209988,145.44674315999873,50738.443949040004 2025-09-11,16:59:35.000,254,11017929,-795,0,1757609974,15167.448933689993,145.50313620000088,50738.52080736 2025-09-11,16:59:36.000,254,11017932,-795,0,1757609975,15167.401779519998,145.6300205400039,50738.40901344001 2025-09-11,16:59:37.000,254,11017909,-795,0,1757609976,15167.448933689993,145.60887314999854,50738.40202632 2025-09-11,16:59:38.000,254,11017916,-795,0,1757609977,15167.395043209988,145.65821706000133,50738.227348320004 2025-09-11,16:59:39.000,254,11017907,-795,0,1757609978,15167.401779519998,145.74985575000028,50738.22036120001 2025-09-11,16:59:40.000,254,11017885,-795,0,1757609979,15167.334416420003,145.77100313999836,50737.94786352 2025-09-11,16:59:41.000,254,11017899,-795,0,1757609980,15167.368097969993,145.85559269999794,50738.07363168001 2025-09-11,16:59:42.000,254,11017938,-795,0,1757609981,15167.388306899993,145.85559269999794,50738.19939984001 2025-09-11,16:59:43.000,254,11017901,-795,0,1757609982,15167.341152729998,145.84149443999922,50738.21337408 2025-09-11,16:59:44.000,254,11017913,-795,0,1757609983,15167.347889039993,145.84149443999922,50738.23433544 2025-09-11,16:59:45.000,254,11017884,-795,0,1757609984,15167.354625349988,145.80624879000243,50738.19939984001 2025-09-11,16:59:46.000,254,11017903,-795,0,1757609985,15167.314207490002,145.8273961800005,50738.14350288 2025-09-11,16:59:47.000,254,11017927,-795,0,1757609986,15167.334416420003,145.74280662000092,50738.19939984001 2025-09-11,16:59:48.000,254,11017908,-795,0,1757609987,15167.341152729998,145.70051184000476,50738.22036120001 2025-09-11,16:59:49.000,254,11017868,-795,0,1757609988,15167.341152729998,145.6300205400039,50738.27625816 2025-09-11,16:59:50.000,254,11017918,-795,0,1757609989,15167.300734869998,145.57362750000175,50738.059657440004 2025-09-11,16:59:51.000,254,11017928,-795,0,1757609990,15167.341152729998,145.58772576000047,50738.09459304 2025-09-11,16:59:52.000,254,11017936,-795,0,1757609991,15167.368097969993,145.5172344599996,50738.080618800006 2025-09-11,16:59:53.000,254,11017902,-795,0,1757609992,15167.408515829993,145.48903794000216,50738.16446424 2025-09-11,16:59:54.000,254,11017877,-795,0,1757609993,15167.381570589998,145.42559577000065,50738.17145136001 2025-09-11,16:59:55.000,254,11017906,-795,0,1757609994,15167.381570589998,145.3692027299985,50738.129528640005 2025-09-11,16:59:56.000,254,11017903,-795,0,1757609995,15167.368097969993,145.40444838000258,50738.0456832 2025-09-11,16:59:57.000,254,11017813,-795,0,1757609996,15167.462406309998,145.34805534000043,50738.15747712 2025-09-11,16:59:58.000,254,11017901,-795,0,1757609997,15167.462406309998,145.30576056000427,50738.1155544 2025-09-11,16:59:59.000,254,11017917,-795,0,1757609998,15167.469142619993,145.32690795000235,50738.06664456 2025-09-11,17:00:00.000,254,11017866,-795,0,1757609999,15167.462406309998,145.29166229999828,50737.98978624 2025-09-11,17:00:01.000,254,11017932,-795,0,1757610000,15167.475878929989,145.36215359999915,50737.98279912001 2025-09-11,17:00:02.000,254,11017946,-795,0,1757610001,15167.489351549993,145.30576056000427,50738.01773472 2025-09-11,17:00:03.000,254,11017887,-795,0,1757610002,15167.482615239998,145.30576056000427,50738.00376048001 2025-09-11,17:00:04.000,254,11017906,-795,0,1757610003,15167.442197379998,145.29871143000491,50737.96882488 2025-09-11,17:00:05.000,254,11017893,-795,0,1757610004,15167.475878929989,145.319858820003,50737.95485064001 2025-09-11,17:00:06.000,254,11017920,-795,0,1757610005,15167.408515829993,145.39739925000322,50737.98279912001 2025-09-11,17:00:07.000,254,11017905,-795,0,1757610006,15167.408515829993,145.36215359999915,50737.975812 2025-09-11,17:00:08.000,254,11017891,-795,0,1757610007,15167.428724759993,145.34805534000043,50737.98978624 2025-09-11,17:00:09.000,254,11017892,-795,0,1757610008,15167.421988449998,145.34805534000043,50738.010747600005 2025-09-11,17:00:10.000,254,11017913,-795,0,1757610009,15167.368097969993,145.36215359999915,50738.059657440004 2025-09-11,17:00:11.000,254,11017934,-795,0,1757610010,15167.395043209988,145.39035012000386,50738.14350288 2025-09-11,17:00:12.000,254,11017921,-795,0,1757610011,15167.381570589998,145.3692027299985,50738.13651576 2025-09-11,17:00:13.000,254,11017913,-795,0,1757610012,15167.401779519998,145.41149751000194,50738.19939984001 2025-09-11,17:00:14.000,254,11017910,-795,0,1757610013,15167.401779519998,145.42559577000065,50738.12254152001 2025-09-11,17:00:15.000,254,11017920,-795,0,1757610014,15167.381570589998,145.4185466400013,50738.15747712 2025-09-11,17:00:16.000,254,11017926,-795,0,1757610015,15167.368097969993,145.48903794000216,50738.05267032001 2025-09-11,17:00:17.000,254,11017936,-795,0,1757610016,15167.347889039993,145.47493968000344,50738.06664456 2025-09-11,17:00:18.000,254,11017903,-795,0,1757610017,15167.388306899993,145.49608707000152,50738.08760592 2025-09-11,17:00:19.000,254,11017897,-795,0,1757610018,15167.347889039993,145.53133271999832,50738.07363168001 2025-09-11,17:00:20.000,254,11017894,-795,0,1757610019,15167.314207490002,145.51018533000024,50737.91991504 2025-09-11,17:00:21.000,254,11017926,-795,0,1757610020,15167.314207490002,145.60887314999854,50738.03869608 2025-09-11,17:00:22.000,254,11017916,-795,0,1757610021,15167.273789630002,145.60887314999854,50737.961837760005 2025-09-11,17:00:23.000,254,11017888,-795,0,1757610022,15167.314207490002,145.60182401999919,50738.03170896001 2025-09-11,17:00:24.000,254,11017898,-795,0,1757610023,15167.293998560002,145.65821706000133,50738.010747600005 2025-09-11,17:00:25.000,254,11017900,-795,0,1757610024,15167.327680109993,145.64411880000262,50737.99677336 2025-09-11,17:00:26.000,254,11017927,-795,0,1757610025,15167.287262249993,145.71461010000348,50737.95485064001 2025-09-11,17:00:27.000,254,11017936,-795,0,1757610026,15167.341152729998,145.71461010000348,50738.00376048001 2025-09-11,17:00:28.000,254,11017936,-795,0,1757610027,15167.320943799998,145.72165923000284,50738.010747600005 2025-09-11,17:00:29.000,254,11017908,-795,0,1757610028,15167.368097969993,145.70756097000412,50738.0456832 2025-09-11,17:00:30.000,254,11017917,-795,0,1757610029,15167.341152729998,145.70756097000412,50737.961837760005 2025-09-11,17:00:31.000,254,11017896,-795,0,1757610030,15167.395043209988,145.77100313999836,50737.96882488 2025-09-11,17:00:32.000,254,11017977,-795,0,1757610031,15167.347889039993,145.70051184000476,50738.059657440004 2025-09-11,17:00:33.000,254,11017947,-795,0,1757610032,15167.401779519998,145.67231532000005,50738.03170896001 2025-09-11,17:00:34.000,254,11017906,-795,0,1757610033,15167.442197379998,145.6159222799979,50738.080618800006 2025-09-11,17:00:35.000,254,11017887,-795,0,1757610034,15167.435461069988,145.60182401999919,50738.024721839996 2025-09-11,17:00:36.000,254,11017926,-795,0,1757610035,15167.381570589998,145.6300205400039,50738.01773472 2025-09-11,17:00:37.000,254,11017904,-795,0,1757610036,15167.421988449998,145.55952924000303,50738.05267032001 2025-09-11,17:00:38.000,254,11017881,-795,0,1757610037,15167.428724759993,145.48903794000216,50738.01773472 2025-09-11,17:00:39.000,254,11017894,-795,0,1757610038,15167.401779519998,145.48903794000216,50738.07363168001 2025-09-11,17:00:40.000,254,11017899,-795,0,1757610039,15167.354625349988,145.4537922899981,50737.98978624 2025-09-11,17:00:41.000,254,11017924,-795,0,1757610040,15167.354625349988,145.46084142000473,50737.99677336 2025-09-11,17:00:42.000,254,11017931,-795,0,1757610041,15167.361361659998,145.46084142000473,50737.90594080001 2025-09-11,17:00:43.000,254,11017904,-795,0,1757610042,15167.307471179993,145.44674315999873,50737.91991504 2025-09-11,17:00:44.000,254,11017890,-795,0,1757610043,15167.314207490002,145.4326449,50737.91991504 2025-09-11,17:00:45.000,254,11017919,-795,0,1757610044,15167.320943799998,145.4326449,50737.891966560004 2025-09-11,17:00:46.000,254,11017947,-795,0,1757610045,15167.253580700002,145.49608707000152,50737.92690216 2025-09-11,17:00:47.000,254,11017885,-795,0,1757610046,15167.253580700002,145.47493968000344,50737.95485064001 2025-09-11,17:00:48.000,254,11017901,-795,0,1757610047,15167.172744980002,145.48903794000216,50737.88497944001 2025-09-11,17:00:49.000,254,11017885,-795,0,1757610048,15167.159272359997,145.51018533000024,50737.975812 2025-09-11,17:00:50.000,254,11017906,-795,0,1757610049,15167.044755089992,145.53133271999832,50737.794146880005 2025-09-11,17:00:51.000,254,11017907,-795,0,1757610050,15167.038018779996,145.64411880000262,50737.88497944001 2025-09-11,17:00:52.000,254,11017902,-795,0,1757610051,15167.064964019992,145.62297141000454,50737.98279912001 2025-09-11,17:00:53.000,254,11017907,-795,0,1757610052,15167.044755089992,145.73575749000156,50737.975812 2025-09-11,17:00:54.000,254,11017899,-795,0,1757610053,15167.038018779996,145.77100313999836,50737.94786352 2025-09-11,17:00:55.000,254,11017931,-795,0,1757610054,15167.051491400001,145.8132979200018,50737.90594080001 2025-09-11,17:00:56.000,254,11017879,-795,0,1757610055,15167.031282470001,145.89788748000137,50737.794146880005 2025-09-11,17:00:57.000,254,11017892,-795,0,1757610056,15167.064964019992,145.90493661000073,50737.82209536 2025-09-11,17:00:58.000,254,11017897,-795,0,1757610057,15167.085172949992,145.9119857400001,50737.80812112 2025-09-11,17:00:59.000,254,11017899,-795,0,1757610058,15167.091909260002,145.98247704000096,50737.891966560004 2025-09-11,17:01:00.000,254,11017873,-795,0,1757610059,15167.024546159992,145.98247704000096,50737.724275680004 2025-09-11,17:01:01.000,254,11017971,-795,0,1757610060,15167.058227709997,146.0247718200044,50737.87799232 2025-09-11,17:01:02.000,254,11017914,-795,0,1757610061,15167.051491400001,146.0106735599984,50737.92690216 2025-09-11,17:01:03.000,254,11017937,-795,0,1757610062,15167.071700330001,145.96837878000224,50737.9408764 2025-09-11,17:01:04.000,254,11017934,-795,0,1757610063,15167.044755089992,145.95428052000352,50737.912927920006 2025-09-11,17:01:05.000,254,11017910,-795,0,1757610064,15167.078436639997,145.99657529999968,50737.89895368 2025-09-11,17:01:06.000,254,11017936,-795,0,1757610065,15167.004337229992,146.06001747000118,50737.83606960001 2025-09-11,17:01:07.000,254,11017980,-795,0,1757610066,15166.997600919996,146.03182095000375,50737.961837760005 2025-09-11,17:01:08.000,254,11017920,-795,0,1757610067,15166.963919369991,145.99657529999968,50737.912927920006 2025-09-11,17:01:09.000,254,11017941,-795,0,1757610068,15166.977391989996,146.06001747000118,50737.912927920006 2025-09-11,17:01:10.000,254,11017819,-795,0,1757610069,15166.903292579991,146.0741157299999,50737.87799232 2025-09-11,17:01:11.000,254,11017924,-795,0,1757610070,15166.876347339996,146.17985268000484,50737.90594080001 2025-09-11,17:01:12.000,254,11017952,-795,0,1757610071,15166.923501509991,146.1375579000014,50737.87799232 2025-09-11,17:01:13.000,254,11017915,-795,0,1757610072,15166.8494021,146.15165616000013,50737.92690216 2025-09-11,17:01:14.000,254,11017910,-795,0,1757610073,15166.8494021,146.17985268000484,50737.912927920006 2025-09-11,17:01:15.000,254,11017896,-795,0,1757610074,15166.80898424,146.21509833000164,50737.912927920006 2025-09-11,17:01:16.000,254,11017964,-795,0,1757610075,15166.80898424,146.2714913700038,50737.891966560004 2025-09-11,17:01:17.000,254,11017915,-795,0,1757610076,15166.80224792999,146.2714913700038,50737.95485064001 2025-09-11,17:01:18.000,254,11017937,-795,0,1757610077,15166.74835745,146.25034397999843,50737.83606960001 2025-09-11,17:01:19.000,254,11017881,-795,0,1757610078,15166.78877531,146.30673702000058,50737.92690216 2025-09-11,17:01:20.000,254,11017893,-795,0,1757610079,15166.78203899999,146.3208352799993,50737.86401808001 2025-09-11,17:01:21.000,254,11017956,-795,0,1757610080,15166.74835745,146.37722832000145,50737.88497944001 2025-09-11,17:01:22.000,254,11017912,-795,0,1757610081,15166.78877531,146.34198267000465,50737.83606960001 2025-09-11,17:01:23.000,254,11017871,-795,0,1757610082,15166.80898424,146.34198267000465,50737.794146880005 2025-09-11,17:01:24.000,254,11017892,-795,0,1757610083,15166.76183006999,146.3208352799993,50737.78017264 2025-09-11,17:01:25.000,254,11017904,-795,0,1757610084,15166.76183006999,146.35608093000337,50737.81510824001 2025-09-11,17:01:26.000,254,11017895,-795,0,1757610085,15166.714675899995,146.4054248399989,50737.857030959996 2025-09-11,17:01:27.000,254,11017941,-795,0,1757610086,15166.72141220999,146.3701791900021,50737.843056720005 2025-09-11,17:01:28.000,254,11017973,-795,0,1757610087,15166.714675899995,146.39132658000017,50737.857030959996 2025-09-11,17:01:29.000,254,11017895,-795,0,1757610088,15166.694466969995,146.42657223000424,50737.88497944001 2025-09-11,17:01:30.000,254,11017888,-795,0,1757610089,15166.654049109995,146.47591613999975,50737.80812112 2025-09-11,17:01:31.000,254,11017936,-795,0,1757610090,15166.613631249995,146.53935831000126,50737.81510824001 2025-09-11,17:01:32.000,254,11017873,-795,0,1757610091,15166.62036755999,146.54640744000062,50737.724275680004 2025-09-11,17:01:33.000,254,11017908,-795,0,1757610092,15166.60689494,146.5675548299987,50737.745237040006 2025-09-11,17:01:34.000,254,11017905,-795,0,1757610093,15166.593422319995,146.62394787000085,50737.77318552 2025-09-11,17:01:35.000,254,11017917,-795,0,1757610094,15166.56647708,146.66624265000428,50737.78017264 2025-09-11,17:01:36.000,254,11017955,-795,0,1757610095,15166.50585029,146.80017611999938,50737.71030144 2025-09-11,17:01:37.000,254,11017903,-795,0,1757610096,15166.52605922,146.8142743799981,50737.71728856001 2025-09-11,17:01:38.000,254,11017902,-795,0,1757610097,15166.55974076999,146.85656916000153,50737.64741736001 2025-09-11,17:01:39.000,254,11017903,-795,0,1757610098,15166.56647708,146.9270604600024,50737.675365840005 2025-09-11,17:01:40.000,254,11017887,-795,0,1757610099,15166.52605922,146.9905026300039,50737.626456000005 2025-09-11,17:01:41.000,254,11017930,-795,0,1757610100,15166.52605922,147.0891904500022,50737.61248176 2025-09-11,17:01:42.000,254,11017893,-795,0,1757610101,15166.56647708,147.11738696999964,50737.745237040006 2025-09-11,17:01:43.000,254,11017895,-795,0,1757610102,15166.60015862999,147.0891904500022,50737.75921128 2025-09-11,17:01:44.000,254,11017912,-795,0,1757610103,15166.55974076999,147.09623958000157,50737.75222416 2025-09-11,17:01:45.000,254,11017931,-795,0,1757610104,15166.58668601,147.0891904500022,50737.73824992001 2025-09-11,17:01:46.000,254,11017960,-795,0,1757610105,15166.55974076999,147.1737800100018,50737.71728856001 2025-09-11,17:01:47.000,254,11017933,-795,0,1757610106,15166.56647708,147.08214132000285,50737.83606960001 2025-09-11,17:01:48.000,254,11017897,-795,0,1757610107,15166.53953183999,147.0750921900035,50737.83606960001 2025-09-11,17:01:49.000,254,11017888,-795,0,1757610108,15166.51932290999,147.03279741000006,50737.891966560004 2025-09-11,17:01:50.000,254,11017923,-795,0,1757610109,15166.512586599994,147.03984653999942,50737.801134 2025-09-11,17:01:51.000,254,11017946,-795,0,1757610110,15166.472168739994,147.0750921900035,50737.801134 2025-09-11,17:01:52.000,254,11017928,-795,0,1757610111,15166.451959809994,146.99755176000326,50737.82209536 2025-09-11,17:01:53.000,254,11017937,-795,0,1757610112,15166.445223499999,146.99755176000326,50737.73824992001 2025-09-11,17:01:54.000,254,11017895,-795,0,1757610113,15166.465432429999,146.9905026300039,50737.82908248 2025-09-11,17:01:55.000,254,11017923,-795,0,1757610114,15166.45869611999,147.01165002000198,50737.80812112 2025-09-11,17:01:56.000,254,11017945,-795,0,1757610115,15166.43848718999,147.06804306000413,50737.794146880005 2025-09-11,17:01:57.000,254,11017955,-795,0,1757610116,15166.48564136,147.05394479999813,50737.82209536 2025-09-11,17:01:58.000,254,11017868,-795,0,1757610117,15166.48564136,147.04689566999878,50737.794146880005 2025-09-11,17:01:59.000,254,11017916,-795,0,1757610118,15166.465432429999,147.05394479999813,50737.82209536 2025-09-11,17:02:00.000,254,11017918,-795,0,1757610119,15166.48564136,147.03984653999942,50737.82908248 2025-09-11,17:02:01.000,254,11017918,-795,0,1757610120,15166.404805639999,147.14558349000436,50737.857030959996 2025-09-11,17:02:02.000,254,11017913,-795,0,1757610121,15166.445223499999,147.06804306000413,50737.82209536 2025-09-11,17:02:03.000,254,11017920,-795,0,1757610122,15166.451959809994,147.06099393000477,50737.857030959996 2025-09-11,17:02:04.000,254,11017893,-795,0,1757610123,15166.41827825999,147.06099393000477,50737.8710052 2025-09-11,17:02:05.000,254,11017928,-795,0,1757610124,15166.411541949994,147.03279741000006,50737.81510824001 2025-09-11,17:02:06.000,254,11017898,-795,0,1757610125,15166.364387779999,147.0750921900035,50737.81510824001 2025-09-11,17:02:07.000,254,11017907,-795,0,1757610126,15166.357651469989,147.08214132000285,50737.83606960001 2025-09-11,17:02:08.000,254,11017939,-795,0,1757610127,15166.364387779999,147.03279741000006,50737.86401808001 2025-09-11,17:02:09.000,254,11017933,-795,0,1757610128,15166.330706229994,147.05394479999813,50737.89895368 2025-09-11,17:02:10.000,254,11017887,-795,0,1757610129,15166.303760989998,147.04689566999878,50737.81510824001 2025-09-11,17:02:11.000,254,11017958,-795,0,1757610130,15166.256606819989,147.13148522999836,50737.81510824001 2025-09-11,17:02:12.000,254,11017928,-795,0,1757610131,15166.249870509993,147.11738696999964,50737.76619840001 2025-09-11,17:02:13.000,254,11017932,-795,0,1757610132,15166.216188959988,147.10328871000092,50737.78017264 2025-09-11,17:02:14.000,254,11017911,-795,0,1757610133,15166.216188959988,147.13853435999772,50737.78715976001 2025-09-11,17:02:15.000,254,11017953,-795,0,1757610134,15166.162298479998,147.13148522999836,50737.86401808001 2025-09-11,17:02:16.000,254,11017931,-795,0,1757610135,15166.074726450002,147.1878782700005,50737.6613916 2025-09-11,17:02:17.000,254,11017889,-795,0,1757610136,15166.121880619998,147.20197652999923,50737.77318552 2025-09-11,17:02:18.000,254,11017892,-795,0,1757610137,15166.094935380002,147.21607478999795,50737.724275680004 2025-09-11,17:02:19.000,254,11017944,-795,0,1757610138,15166.061253829997,147.2372221800033,50737.73824992001 2025-09-11,17:02:20.000,254,11017901,-795,0,1757610139,15166.020835969997,147.21607478999795,50737.57055904001 2025-09-11,17:02:21.000,254,11017952,-795,0,1757610140,15166.041044899997,147.26541870000074,50737.71728856001 2025-09-11,17:02:22.000,254,11017883,-795,0,1757610141,15166.054517520002,147.2372221800033,50737.71030144 2025-09-11,17:02:23.000,254,11017928,-795,0,1757610142,15166.088199069993,147.24427131000266,50737.78017264 2025-09-11,17:02:24.000,254,11017940,-795,0,1757610143,15166.135353239988,147.24427131000266,50737.801134 2025-09-11,17:02:25.000,254,11017957,-795,0,1757610144,15166.142089549998,147.1878782700005,50737.801134 2025-09-11,17:02:26.000,254,11017911,-795,0,1757610145,15166.115144310003,147.25836957000138,50737.76619840001 2025-09-11,17:02:27.000,254,11017898,-795,0,1757610146,15166.182507409998,147.1878782700005,50737.8710052 2025-09-11,17:02:28.000,254,11017935,-795,0,1757610147,15166.202716339998,147.19492739999987,50737.87799232 2025-09-11,17:02:29.000,254,11017957,-795,0,1757610148,15166.216188959988,147.15968175000307,50737.87799232 2025-09-11,17:02:30.000,254,11017932,-795,0,1757610149,15166.222925269998,147.13853435999772,50737.83606960001 2025-09-11,17:02:31.000,254,11017910,-795,0,1757610150,15166.216188959988,147.13148522999836,50737.83606960001 2025-09-11,17:02:32.000,254,11017943,-795,0,1757610151,15166.175771099988,147.0891904500022,50737.8710052 2025-09-11,17:02:33.000,254,11017873,-795,0,1757610152,15166.195980029988,147.03984653999942,50737.857030959996 2025-09-11,17:02:34.000,254,11017903,-795,0,1757610153,15166.202716339998,147.03279741000006,50737.82908248 2025-09-11,17:02:35.000,254,11017913,-795,0,1757610154,15166.195980029988,147.01869915000134,50737.843056720005 2025-09-11,17:02:36.000,254,11017942,-795,0,1757610155,15166.189243719993,147.01165002000198,50737.81510824001 2025-09-11,17:02:37.000,254,11017933,-795,0,1757610156,15166.209452649993,146.9411587200011,50737.87799232 2025-09-11,17:02:38.000,254,11017901,-795,0,1757610157,15166.148825859993,146.9270604600024,50737.891966560004 2025-09-11,17:02:39.000,254,11017917,-795,0,1757610158,15166.162298479998,146.8636182900009,50737.88497944001 2025-09-11,17:02:40.000,254,11017837,-795,0,1757610159,15166.067990139993,146.8283726400041,50737.64043024 2025-09-11,17:02:41.000,254,11017909,-795,0,1757610160,15166.094935380002,146.8424709000028,50737.78715976001 2025-09-11,17:02:42.000,254,11017914,-795,0,1757610161,15166.108407999993,146.79312699000002,50737.87799232 2025-09-11,17:02:43.000,254,11017877,-795,0,1757610162,15166.135353239988,146.75083221000386,50737.71728856001 2025-09-11,17:02:44.000,254,11017890,-795,0,1757610163,15166.108407999993,146.7296848199985,50737.75222416 2025-09-11,17:02:45.000,254,11017889,-795,0,1757610164,15166.047781209993,146.70853743000043,50737.70331432 2025-09-11,17:02:46.000,254,11017961,-795,0,1757610165,15166.034308590002,146.7296848199985,50737.675365840005 2025-09-11,17:02:47.000,254,11017909,-795,0,1757610166,15166.101671689998,146.70148830000107,50737.71030144 2025-09-11,17:02:48.000,254,11017903,-795,0,1757610167,15166.054517520002,146.66624265000428,50737.626456000005 2025-09-11,17:02:49.000,254,11017923,-795,0,1757610168,15166.067990139993,146.66624265000428,50737.69632720001 2025-09-11,17:02:50.000,254,11017883,-795,0,1757610169,15166.020835969997,146.65919351999764,50737.51466208 2025-09-11,17:02:51.000,254,11017951,-795,0,1757610170,15166.014099660002,146.7296848199985,50737.59850752001 2025-09-11,17:02:52.000,254,11017926,-795,0,1757610171,15166.014099660002,146.70853743000043,50737.57055904001 2025-09-11,17:02:53.000,254,11017860,-795,0,1757610172,15165.980418109997,146.72263568999915,50737.61248176 2025-09-11,17:02:54.000,254,11017954,-795,0,1757610173,15165.778328809996,146.75788134000322,50737.61248176 2025-09-11,17:02:55.000,254,11017940,-795,0,1757610174,15165.65033892,146.7790287300013,50737.46575224 2025-09-11,17:02:56.000,254,11017926,-795,0,1757610175,15165.556030579995,146.8636182900009,50737.36094544001 2025-09-11,17:02:57.000,254,11017887,-795,0,1757610176,15165.5695032,146.84952003000217,50737.33299696001 2025-09-11,17:02:58.000,254,11017916,-795,0,1757610177,15165.576239509996,146.80722524999874,50737.36094544001 2025-09-11,17:02:59.000,254,11017925,-795,0,1757610178,15165.616657369996,146.8424709000028,50737.353958319996 2025-09-11,17:03:00.000,254,11017893,-795,0,1757610179,15165.535821649995,146.8142743799981,50737.17928032 2025-09-11,17:03:01.000,254,11017947,-795,0,1757610180,15165.596448439996,146.8777165499996,50737.32600984 2025-09-11,17:03:02.000,254,11017928,-795,0,1757610181,15165.63012999,146.8424709000028,50737.31902272 2025-09-11,17:03:03.000,254,11017952,-795,0,1757610182,15165.697493089996,146.7790287300013,50737.339984080005 2025-09-11,17:03:04.000,254,11017973,-795,0,1757610183,15165.744647259991,146.79312699000002,50737.36793256 2025-09-11,17:03:05.000,254,11017944,-795,0,1757610184,15165.744647259991,146.7437830800045,50737.31203560001 2025-09-11,17:03:06.000,254,11017939,-795,0,1757610185,15165.704229399991,146.79312699000002,50737.32600984 2025-09-11,17:03:07.000,254,11017917,-795,0,1757610186,15165.785065119991,146.73673394999787,50737.40286816001 2025-09-11,17:03:08.000,254,11017957,-795,0,1757610187,15165.791801430001,146.70853743000043,50737.43081664001 2025-09-11,17:03:09.000,254,11017969,-795,0,1757610188,15165.852428220001,146.6309970000002,50737.45177800001 2025-09-11,17:03:10.000,254,11017929,-795,0,1757610189,15165.838955599997,146.63804612999957,50737.3469712 2025-09-11,17:03:11.000,254,11017933,-795,0,1757610190,15165.838955599997,146.67329178000364,50737.49370072 2025-09-11,17:03:12.000,254,11017930,-795,0,1757610191,15165.865900839992,146.60280048000277,50737.47972648001 2025-09-11,17:03:13.000,254,11017927,-795,0,1757610192,15165.879373459997,146.5957513500034,50737.43780376 2025-09-11,17:03:14.000,254,11017975,-795,0,1757610193,15166.000627039997,146.5675548299987,50737.556584800004 2025-09-11,17:03:15.000,254,11017944,-795,0,1757610194,15166.101671689998,146.55345656999998,50737.68235296 2025-09-11,17:03:16.000,254,11017945,-795,0,1757610195,15166.088199069993,146.6168987400015,50737.5915204 2025-09-11,17:03:17.000,254,11017896,-795,0,1757610196,15166.081462759998,146.60280048000277,50737.6613916 2025-09-11,17:03:18.000,254,11017926,-795,0,1757610197,15166.115144310003,146.55345656999998,50737.64741736001 2025-09-11,17:03:19.000,254,11017951,-795,0,1757610198,15166.061253829997,146.57460395999806,50737.626456000005 2025-09-11,17:03:20.000,254,11017891,-795,0,1757610199,15166.094935380002,146.60280048000277,50737.577546160006 2025-09-11,17:03:21.000,254,11017937,-795,0,1757610200,15166.101671689998,146.62394787000085,50737.70331432 2025-09-11,17:03:22.000,254,11017925,-795,0,1757610201,15166.142089549998,146.60280048000277,50737.64043024 2025-09-11,17:03:23.000,254,11017964,-795,0,1757610202,15166.162298479998,146.57460395999806,50737.626456000005 2025-09-11,17:03:24.000,254,11017927,-795,0,1757610203,15166.182507409998,146.58870222000405,50737.58453328 2025-09-11,17:03:25.000,254,11017960,-795,0,1757610204,15166.222925269998,146.60984961000213,50737.61946888001 2025-09-11,17:03:26.000,254,11017920,-795,0,1757610205,15166.169034789993,146.6168987400015,50737.43081664001 2025-09-11,17:03:27.000,254,11017945,-795,0,1757610206,15166.256606819989,146.5816530900047,50737.507674960005 2025-09-11,17:03:28.000,254,11017877,-795,0,1757610207,15166.263343129998,146.56050569999934,50737.52863632001 2025-09-11,17:03:29.000,254,11017907,-795,0,1757610208,15166.276815749989,146.5323091800019,50737.49370072 2025-09-11,17:03:30.000,254,11017970,-795,0,1757610209,15166.303760989998,146.51821092000318,50737.40286816001 2025-09-11,17:03:31.000,254,11017948,-795,0,1757610210,15166.317233609989,146.54640744000062,50737.47972648001 2025-09-11,17:03:32.000,254,11017949,-795,0,1757610211,15166.344178849999,146.49001439999847,50737.507674960005 2025-09-11,17:03:33.000,254,11017956,-795,0,1757610212,15166.357651469989,146.42657223000424,50737.49370072 2025-09-11,17:03:34.000,254,11017942,-795,0,1757610213,15166.350915159994,146.35608093000337,50737.507674960005 2025-09-11,17:03:35.000,254,11017908,-795,0,1757610214,15166.357651469989,146.3208352799993,50737.53562344 2025-09-11,17:03:36.000,254,11017940,-795,0,1757610215,15166.283552059998,146.36313006000273,50737.52863632001 2025-09-11,17:03:37.000,254,11017947,-795,0,1757610216,15166.263343129998,146.37722832000145,50737.50068784001 2025-09-11,17:03:38.000,254,11017913,-795,0,1757610217,15166.229661579993,146.39837570999953,50737.4867136 2025-09-11,17:03:39.000,254,11017890,-795,0,1757610218,15166.222925269998,146.42657223000424,50737.47273936 2025-09-11,17:03:40.000,254,11017928,-795,0,1757610219,15166.162298479998,146.49001439999847,50737.409855280006 2025-09-11,17:03:41.000,254,11017949,-795,0,1757610220,15166.101671689998,146.57460395999806,50737.36793256 2025-09-11,17:03:42.000,254,11017958,-795,0,1757610221,15166.135353239988,146.65919351999764,50737.50068784001 2025-09-11,17:03:43.000,254,11017953,-795,0,1757610222,15166.081462759998,146.64509525999893,50737.52863632001 2025-09-11,17:03:44.000,254,11017901,-795,0,1757610223,15166.067990139993,146.70148830000107,50737.53562344 2025-09-11,17:03:45.000,254,11017916,-795,0,1757610224,15166.047781209993,146.80722524999874,50737.52863632001 2025-09-11,17:03:46.000,254,11017958,-795,0,1757610225,15165.953472870002,146.93410959000175,50737.51466208 2025-09-11,17:03:47.000,254,11017973,-795,0,1757610226,15165.980418109997,146.98345350000454,50737.47972648001 2025-09-11,17:03:48.000,254,11017941,-795,0,1757610227,15165.960209179997,147.00460089000262,50737.51466208 2025-09-11,17:03:49.000,254,11017964,-795,0,1757610228,15165.946736559992,147.0750921900035,50737.52863632001 2025-09-11,17:03:50.000,254,11017927,-795,0,1757610229,15165.886109769992,147.0891904500022,50737.40286816001 2025-09-11,17:03:51.000,254,11017949,-795,0,1757610230,15165.953472870002,147.1737800100018,50737.49370072 2025-09-11,17:03:52.000,254,11017865,-795,0,1757610231,15165.987154419992,147.21607478999795,50737.521649199996 2025-09-11,17:03:53.000,254,11017923,-795,0,1757610232,15165.973681800002,147.2090256599986,50737.4867136 2025-09-11,17:03:54.000,254,11017908,-795,0,1757610233,15165.946736559992,147.20197652999923,50737.47972648001 2025-09-11,17:03:55.000,254,11017916,-795,0,1757610234,15165.966945489992,147.22312392000458,50737.45177800001 2025-09-11,17:03:56.000,254,11017969,-795,0,1757610235,15165.940000249997,147.28656608999881,50737.521649199996 2025-09-11,17:03:57.000,254,11017955,-795,0,1757610236,15165.933263940002,147.28656608999881,50737.521649199996 2025-09-11,17:03:58.000,254,11017918,-795,0,1757610237,15165.919791319997,147.27951695999946,50737.5915204 2025-09-11,17:03:59.000,254,11017887,-795,0,1757610238,15165.919791319997,147.30771348000417,50737.521649199996 2025-09-11,17:04:00.000,254,11017887,-795,0,1757610239,15165.798537739996,147.2724678300001,50737.43780376 2025-09-11,17:04:01.000,254,11017968,-795,0,1757610240,15165.798537739996,147.30771348000417,50737.507674960005 2025-09-11,17:04:02.000,254,11017928,-795,0,1757610241,15165.764856189991,147.31476261000353,50737.51466208 2025-09-11,17:04:03.000,254,11017885,-795,0,1757610242,15165.737910949996,147.3218117400029,50737.47972648001 2025-09-11,17:04:04.000,254,11017954,-795,0,1757610243,15165.684020469991,147.37820477999776,50737.45177800001 2025-09-11,17:04:05.000,254,11017948,-795,0,1757610244,15165.663811539991,147.40640130000247,50737.42382952 2025-09-11,17:04:06.000,254,11017915,-795,0,1757610245,15165.58971213,147.4839417300027,50737.388893920004 2025-09-11,17:04:07.000,254,11017958,-795,0,1757610246,15165.60992106,147.47689260000334,50737.39588104 2025-09-11,17:04:08.000,254,11017928,-795,0,1757610247,15165.56276688999,147.45574520999799,50737.458765120005 2025-09-11,17:04:09.000,254,11017898,-795,0,1757610248,15165.50214009999,147.46279434000462,50737.458765120005 2025-09-11,17:04:10.000,254,11017925,-795,0,1757610249,15165.46172223999,147.3993521700031,50737.4168424 2025-09-11,17:04:11.000,254,11017941,-795,0,1757610250,15165.414568069995,147.47689260000334,50737.43081664001 2025-09-11,17:04:12.000,254,11017951,-795,0,1757610251,15165.46845855,147.47689260000334,50737.44479088 2025-09-11,17:04:13.000,254,11017908,-795,0,1757610252,15165.495403789995,147.46279434000462,50737.53562344 2025-09-11,17:04:14.000,254,11017930,-795,0,1757610253,15165.48193116999,147.45574520999799,50737.52863632001 2025-09-11,17:04:15.000,254,11017909,-795,0,1757610254,15165.434776999995,147.49099086000206,50737.53562344 2025-09-11,17:04:16.000,254,11017916,-795,0,1757610255,15165.42130437999,147.61082606999844,50737.44479088 2025-09-11,17:04:17.000,254,11017912,-795,0,1757610256,15165.434776999995,147.57558042000164,50737.47972648001 2025-09-11,17:04:18.000,254,11017890,-795,0,1757610257,15165.454985929995,147.56853129000228,50737.43081664001 2025-09-11,17:04:19.000,254,11017918,-795,0,1757610258,15165.414568069995,147.6178751999978,50737.46575224 2025-09-11,17:04:20.000,254,11017930,-795,0,1757610259,15165.32699604,147.6178751999978,50737.3469712 2025-09-11,17:04:21.000,254,11017908,-795,0,1757610260,15165.36067758999,147.70246476000466,50737.40286816001 2025-09-11,17:04:22.000,254,11017923,-795,0,1757610261,15165.3674139,147.68836649999866,50737.4168424 2025-09-11,17:04:23.000,254,11017955,-795,0,1757610262,15165.36067758999,147.71656302000338,50737.43780376 2025-09-11,17:04:24.000,254,11017949,-795,0,1757610263,15165.3674139,147.71656302000338,50737.38190680001 2025-09-11,17:04:25.000,254,11017909,-795,0,1757610264,15165.38088651999,147.7659069299989,50737.43780376 2025-09-11,17:04:26.000,254,11017907,-795,0,1757610265,15165.313523419994,147.83639822999976,50737.47972648001 2025-09-11,17:04:27.000,254,11017951,-795,0,1757610266,15165.353941279995,147.80820171000232,50737.57055904001 2025-09-11,17:04:28.000,254,11017905,-795,0,1757610267,15165.3674139,147.80115258000296,50737.507674960005 2025-09-11,17:04:29.000,254,11017989,-795,0,1757610268,15165.313523419994,147.82229997000104,50737.45177800001 2025-09-11,17:04:30.000,254,11017870,-795,0,1757610269,15165.28657818,147.81525084000168,50737.4168424 2025-09-11,17:04:31.000,254,11017972,-795,0,1757610270,15165.225951389999,147.88574214000255,50737.458765120005 2025-09-11,17:04:32.000,254,11017945,-795,0,1757610271,15165.246160319999,147.88574214000255,50737.47273936 2025-09-11,17:04:33.000,254,11017921,-795,0,1757610272,15165.192269839994,147.90688953000063,50737.50068784001 2025-09-11,17:04:34.000,254,11017974,-795,0,1757610273,15165.145115669999,147.90688953000063,50737.47273936 2025-09-11,17:04:35.000,254,11017924,-795,0,1757610274,15165.111434119994,147.9421351800047,50737.49370072 2025-09-11,17:04:36.000,254,11017917,-795,0,1757610275,15165.017125779988,147.9914790900002,50737.409855280006 2025-09-11,17:04:37.000,254,11017939,-795,0,1757610276,15165.030598399993,147.98442996000085,50737.47273936 2025-09-11,17:04:38.000,254,11017929,-795,0,1757610277,15164.956498989988,148.00557734999893,50737.49370072 2025-09-11,17:04:39.000,254,11017884,-795,0,1757610278,15164.916081129988,148.01967560999765,50737.44479088 2025-09-11,17:04:40.000,254,11017916,-795,0,1757610279,15164.862190649998,148.02672474000428,50737.32600984 2025-09-11,17:04:41.000,254,11017941,-795,0,1757610280,15164.821772789997,148.11836343000323,50737.38190680001 2025-09-11,17:04:42.000,254,11017917,-795,0,1757610281,15164.855454340002,148.14655995000066,50737.47273936 2025-09-11,17:04:43.000,254,11017924,-795,0,1757610282,15164.821772789997,148.16770733999874,50737.46575224 2025-09-11,17:04:44.000,254,11017954,-795,0,1757610283,15164.815036480002,148.2381986399996,50737.49370072 2025-09-11,17:04:45.000,254,11017939,-795,0,1757610284,15164.841981719997,148.28049342000304,50737.521649199996 2025-09-11,17:04:46.000,254,11017927,-795,0,1757610285,15164.828509099993,148.3862303700007,50737.388893920004 2025-09-11,17:04:47.000,254,11017914,-795,0,1757610286,15164.902608509998,148.34393559000455,50737.49370072 2025-09-11,17:04:48.000,254,11017954,-795,0,1757610287,15164.889135889993,148.37213211000198,50737.42382952 2025-09-11,17:04:49.000,254,11017861,-795,0,1757610288,15164.902608509998,148.36508298000263,50737.521649199996 2025-09-11,17:04:50.000,254,11017932,-795,0,1757610289,15164.889135889993,148.40737775999878,50737.388893920004 2025-09-11,17:04:51.000,254,11017944,-795,0,1757610290,15164.855454340002,148.50606558000436,50737.47972648001 2025-09-11,17:04:52.000,254,11017890,-795,0,1757610291,15164.889135889993,148.4496725400022,50737.39588104 2025-09-11,17:04:53.000,254,11017929,-795,0,1757610292,15164.889135889993,148.44262341000285,50737.42382952 2025-09-11,17:04:54.000,254,11017914,-795,0,1757610293,15164.862190649998,148.47786905999965,50737.353958319996 2025-09-11,17:04:55.000,254,11017956,-795,0,1757610294,15164.855454340002,148.484918189999,50737.409855280006 2025-09-11,17:04:56.000,254,11017914,-795,0,1757610295,15164.835245410002,148.5695077499986,50737.172293200005 2025-09-11,17:04:57.000,254,11017926,-795,0,1757610296,15164.848718029993,148.59065514000395,50737.28408712001 2025-09-11,17:04:58.000,254,11017904,-795,0,1757610297,15164.828509099993,148.57655687999795,50737.291074240005 2025-09-11,17:04:59.000,254,11017884,-795,0,1757610298,15164.855454340002,148.5977042700033,50737.31902272 2025-09-11,17:05:00.000,254,11017957,-795,0,1757610299,15164.767882309992,148.62590079000074,50737.15831896 2025-09-11,17:05:01.000,254,11017885,-795,0,1757610300,15164.801563859997,148.6963920900016,50737.31203560001 2025-09-11,17:05:02.000,254,11017911,-795,0,1757610301,15164.828509099993,148.6963920900016,50737.28408712001 2025-09-11,17:05:03.000,254,11017942,-795,0,1757610302,15164.882399579998,148.6963920900016,50737.26312576001 2025-09-11,17:05:04.000,254,11017933,-795,0,1757610303,15164.855454340002,148.71049035000033,50737.26312576001 2025-09-11,17:05:05.000,254,11017905,-795,0,1757610304,15164.841981719997,148.71049035000033,50737.24915152 2025-09-11,17:05:06.000,254,11017888,-795,0,1757610305,15164.794827550002,148.7950799099999,50737.15831896 2025-09-11,17:05:07.000,254,11017966,-795,0,1757610306,15164.835245410002,148.80212903999927,50737.21421592001 2025-09-11,17:05:08.000,254,11017945,-795,0,1757610307,15164.855454340002,148.78803078000055,50737.20024168 2025-09-11,17:05:09.000,254,11017935,-795,0,1757610308,15164.821772789997,148.8444238200027,50737.242164400006 2025-09-11,17:05:10.000,254,11017939,-795,0,1757610309,15164.788091239992,148.87262034000014,50737.17928032 2025-09-11,17:05:11.000,254,11017932,-795,0,1757610310,15164.761145999997,148.943111640001,50737.31203560001 2025-09-11,17:05:12.000,254,11017882,-795,0,1757610311,15164.774618620002,149.01360294000187,50737.30504848 2025-09-11,17:05:13.000,254,11017916,-795,0,1757610312,15164.781354929997,149.0417994599993,50737.37491968 2025-09-11,17:05:14.000,254,11017947,-795,0,1757610313,15164.747673379992,149.09819250000146,50737.33299696001 2025-09-11,17:05:15.000,254,11017914,-795,0,1757610314,15164.734200760002,149.1898311900004,50737.38190680001 2025-09-11,17:05:16.000,254,11017930,-795,0,1757610315,15164.660101349997,149.29556813999807,50737.26312576001 2025-09-11,17:05:17.000,254,11017920,-795,0,1757610316,15164.666837659992,149.36605943999893,50737.353958319996 2025-09-11,17:05:18.000,254,11017951,-795,0,1757610317,15164.639892419997,149.45064899999852,50737.29806136 2025-09-11,17:05:19.000,254,11017925,-795,0,1757610318,15164.612947180001,149.54228769000474,50737.353958319996 2025-09-11,17:05:20.000,254,11017922,-795,0,1757610319,15164.532111460001,149.57048421000218,50737.13037048 2025-09-11,17:05:21.000,254,11017928,-795,0,1757610320,15164.552320390001,149.76081071999943,50737.23517728001 2025-09-11,17:05:22.000,254,11017910,-795,0,1757610321,15164.532111460001,149.73966333000135,50737.3469712 2025-09-11,17:05:23.000,254,11017955,-795,0,1757610322,15164.505166219991,149.80310550000286,50737.42382952 2025-09-11,17:05:24.000,254,11017969,-795,0,1757610323,15164.478220979996,149.845400279999,50737.3469712 2025-09-11,17:05:25.000,254,11017983,-795,0,1757610324,15164.4916936,149.90884245000052,50737.33299696001 2025-09-11,17:05:26.000,254,11017958,-795,0,1757610325,15164.437803119996,149.92294070999924,50737.291074240005 2025-09-11,17:05:27.000,254,11017929,-795,0,1757610326,15164.43106681,149.8947441900018,50737.2771 2025-09-11,17:05:28.000,254,11017940,-795,0,1757610327,15164.397385259996,149.86654767000437,50737.339984080005 2025-09-11,17:05:29.000,254,11017971,-795,0,1757610328,15164.40412156999,149.86654767000437,50737.33299696001 2025-09-11,17:05:30.000,254,11017889,-795,0,1757610329,15164.38391263999,149.845400279999,50737.31902272 2025-09-11,17:05:31.000,254,11017953,-795,0,1757610330,15164.37044002,149.87359680000372,50737.339984080005 2025-09-11,17:05:32.000,254,11017928,-795,0,1757610331,15164.336758469995,149.85244940999837,50737.27011288 2025-09-11,17:05:33.000,254,11017910,-795,0,1757610332,15164.377176329996,149.77490897999814,50737.42382952 2025-09-11,17:05:34.000,254,11017959,-795,0,1757610333,15164.356967399995,149.77490897999814,50737.32600984 2025-09-11,17:05:35.000,254,11017965,-795,0,1757610334,15164.32328584999,149.67622115999984,50737.4168424 2025-09-11,17:05:36.000,254,11017930,-795,0,1757610335,15164.26939537,149.72556507000263,50737.4168424 2025-09-11,17:05:37.000,254,11017931,-795,0,1757610336,15164.276131679995,149.66917203000048,50737.47273936 2025-09-11,17:05:38.000,254,11017911,-795,0,1757610337,15164.20876858,149.6198281199977,50737.39588104 2025-09-11,17:05:39.000,254,11017914,-795,0,1757610338,15164.18182333999,149.57048421000218,50737.40286816001 2025-09-11,17:05:40.000,254,11017961,-795,0,1757610339,15164.12793286,149.52818942999875,50737.29806136 2025-09-11,17:05:41.000,254,11017917,-795,0,1757610340,15164.10772393,149.54228769000474,50737.38190680001 2025-09-11,17:05:42.000,254,11017906,-795,0,1757610341,15164.08077868999,149.5211402999994,50737.43081664001 2025-09-11,17:05:43.000,254,11017949,-795,0,1757610342,15164.033624519994,149.49294378000195,50737.43780376 2025-09-11,17:05:44.000,254,11017938,-795,0,1757610343,15164.04036082999,149.46474726000451,50737.409855280006 2025-09-11,17:05:45.000,254,11017926,-795,0,1757610344,15164.04709714,149.51409117000003,50737.40286816001 2025-09-11,17:05:46.000,254,11017937,-795,0,1757610345,15163.986470349999,149.5352385599981,50737.339984080005 2025-09-11,17:05:47.000,254,11017954,-795,0,1757610346,15164.026888209999,149.52818942999875,50737.42382952 2025-09-11,17:05:48.000,254,11017961,-795,0,1757610347,15164.074042379994,149.4999929100013,50737.42382952 2025-09-11,17:05:49.000,254,11017930,-795,0,1757610348,15164.12119654999,149.52818942999875,50737.50068784001 2025-09-11,17:05:50.000,254,11017905,-795,0,1757610349,15164.04036082999,149.5352385599981,50737.25613864 2025-09-11,17:05:51.000,254,11017877,-795,0,1757610350,15164.114460239995,149.67622115999984,50737.28408712001 2025-09-11,17:05:52.000,254,11017920,-795,0,1757610351,15164.16835072,149.67622115999984,50737.353958319996 2025-09-11,17:05:53.000,254,11017940,-795,0,1757610352,15164.18182333999,149.6832702899992,50737.33299696001 2025-09-11,17:05:54.000,254,11017934,-795,0,1757610353,15164.195295959995,149.70441768000455,50737.26312576001 2025-09-11,17:05:55.000,254,11017982,-795,0,1757610354,15164.26939537,149.71851594000327,50737.4168424 2025-09-11,17:05:56.000,254,11017952,-795,0,1757610355,15164.235713819995,149.8313020200003,50737.38190680001 2025-09-11,17:05:57.000,254,11017965,-795,0,1757610356,15164.255922749995,149.80310550000286,50737.42382952 2025-09-11,17:05:58.000,254,11017948,-795,0,1757610357,15164.24245012999,149.81015463000222,50737.36094544001 2025-09-11,17:05:59.000,254,11017883,-795,0,1757610358,15164.24918644,149.83835114999965,50737.36793256 2025-09-11,17:06:00.000,254,11017937,-795,0,1757610359,15164.18855965,149.83835114999965,50737.32600984 2025-09-11,17:06:01.000,254,11017916,-795,0,1757610360,15164.134669169995,149.9440881000046,50737.32600984 2025-09-11,17:06:02.000,254,11017933,-795,0,1757610361,15164.134669169995,149.9299898399986,50737.4168424 2025-09-11,17:06:03.000,254,11017929,-795,0,1757610362,15164.12119654999,149.95113723000395,50737.38190680001 2025-09-11,17:06:04.000,254,11017945,-795,0,1757610363,15164.06056975999,149.97228462000203,50737.409855280006 2025-09-11,17:06:05.000,254,11017911,-795,0,1757610364,15164.053833449994,150.00753026999882,50737.39588104 2025-09-11,17:06:06.000,254,11017923,-795,0,1757610365,15163.892162009994,150.0780215699997,50737.31902272 2025-09-11,17:06:07.000,254,11017900,-795,0,1757610366,15163.898898319989,150.0568741800016,50737.42382952 2025-09-11,17:06:08.000,254,11017940,-795,0,1757610367,15163.871953079994,150.13441461000184,50737.32600984 2025-09-11,17:06:09.000,254,11017972,-795,0,1757610368,15163.871953079994,150.21195504000207,50737.32600984 2025-09-11,17:06:10.000,254,11017943,-795,0,1757610369,15163.784381049998,150.26129895000486,50737.20024168 2025-09-11,17:06:11.000,254,11017920,-795,0,1757610370,15163.777644739988,150.39523241999996,50737.17928032 2025-09-11,17:06:12.000,254,11017931,-795,0,1757610371,15163.804589979998,150.40228154999932,50737.20024168 2025-09-11,17:06:13.000,254,11017897,-795,0,1757610372,15163.818062599988,150.41637980999803,50737.31902272 2025-09-11,17:06:14.000,254,11017950,-795,0,1757610373,15163.797853669988,150.47982197999954,50737.26312576001 2025-09-11,17:06:15.000,254,11017905,-795,0,1757610374,15163.858480459989,150.57850979999785,50737.2771 2025-09-11,17:06:16.000,254,11017933,-795,0,1757610375,15163.777644739988,150.63490284,50737.26312576001 2025-09-11,17:06:17.000,254,11017904,-795,0,1757610376,15163.811326289993,150.65605022999807,50737.2072288 2025-09-11,17:06:18.000,254,11017918,-795,0,1757610377,15163.764172119998,150.68424675000279,50737.2072288 2025-09-11,17:06:19.000,254,11017943,-795,0,1757610378,15163.764172119998,150.6983450100015,50737.25613864 2025-09-11,17:06:20.000,254,11017916,-795,0,1757610379,15163.683336399998,150.6983450100015,50737.221203040004 2025-09-11,17:06:21.000,254,11017918,-795,0,1757610380,15163.663127469998,150.761787180003,50737.17928032 2025-09-11,17:06:22.000,254,11017921,-795,0,1757610381,15163.656391160002,150.69129588000214,50737.17928032 2025-09-11,17:06:23.000,254,11017886,-795,0,1757610382,15163.629445919993,150.67014849000407,50737.13037048 2025-09-11,17:06:24.000,254,11017924,-795,0,1757610383,15163.595764370002,150.62785371000064,50737.19325456001 2025-09-11,17:06:25.000,254,11017899,-795,0,1757610384,15163.582291749997,150.6490010999987,50737.242164400006 2025-09-11,17:06:26.000,254,11017909,-795,0,1757610385,15163.555346510002,150.67014849000407,50737.20024168 2025-09-11,17:06:27.000,254,11017918,-795,0,1757610386,15163.589028059992,150.60670632000256,50737.27011288 2025-09-11,17:06:28.000,254,11017972,-795,0,1757610387,15163.562082819997,150.52916589000233,50737.22819016 2025-09-11,17:06:29.000,254,11017925,-795,0,1757610388,15163.642918539997,150.49392023999826,50737.22819016 2025-09-11,17:06:30.000,254,11017928,-795,0,1757610389,15163.636182230002,150.42342894000467,50737.221203040004 2025-09-11,17:06:31.000,254,11017971,-795,0,1757610390,15163.663127469998,150.47277285000018,50737.25613864 2025-09-11,17:06:32.000,254,11017942,-795,0,1757610391,15163.663127469998,150.37408503000188,50737.28408712001 2025-09-11,17:06:33.000,254,11017921,-795,0,1757610392,15163.743963189998,150.33179024999845,50737.29806136 2025-09-11,17:06:34.000,254,11017956,-795,0,1757610393,15163.743963189998,150.26834808000422,50737.29806136 2025-09-11,17:06:35.000,254,11017927,-795,0,1757610394,15163.764172119998,150.22605330000079,50737.30504848 2025-09-11,17:06:36.000,254,11017954,-795,0,1757610395,15163.737226879988,150.23310243000014,50737.242164400006 2025-09-11,17:06:37.000,254,11017964,-795,0,1757610396,15163.737226879988,150.18375852000463,50737.29806136 2025-09-11,17:06:38.000,254,11017964,-795,0,1757610397,15163.764172119998,150.16261112999928,50737.291074240005 2025-09-11,17:06:39.000,254,11017955,-795,0,1757610398,15163.770908429993,150.12031635000312,50737.27011288 2025-09-11,17:06:40.000,254,11017931,-795,0,1757610399,15163.696809020003,150.06392331000097,50737.0325508 2025-09-11,17:06:41.000,254,11017912,-795,0,1757610400,15163.750699499993,150.11326722000376,50737.17928032 2025-09-11,17:06:42.000,254,11017950,-795,0,1757610401,15163.750699499993,150.09916895999777,50737.15831896 2025-09-11,17:06:43.000,254,11017837,-795,0,1757610402,15163.737226879988,150.03572679000354,50737.102422 2025-09-11,17:06:44.000,254,11017917,-795,0,1757610403,15163.750699499993,150.0568741800016,50737.08146064 2025-09-11,17:06:45.000,254,11017894,-795,0,1757610404,15163.797853669988,150.09916895999777,50737.11639624001 2025-09-11,17:06:46.000,254,11017895,-795,0,1757610405,15163.770908429993,150.15556199999992,50737.11639624001 2025-09-11,17:06:47.000,254,11017880,-795,0,1757610406,15163.845007839998,150.1414637400012,50737.102422 2025-09-11,17:06:48.000,254,11017910,-795,0,1757610407,15163.804589979998,150.08507069999905,50737.08146064 2025-09-11,17:06:49.000,254,11017942,-795,0,1757610408,15163.804589979998,150.11326722000376,50736.99062808 2025-09-11,17:06:50.000,254,11017893,-795,0,1757610409,15163.750699499993,150.07097244000033,50736.99761520001 2025-09-11,17:06:51.000,254,11017920,-795,0,1757610410,15163.730490569993,150.19785678000335,50737.02556368001 2025-09-11,17:06:52.000,254,11017936,-795,0,1757610411,15163.750699499993,150.18375852000463,50737.04652504001 2025-09-11,17:06:53.000,254,11017920,-795,0,1757610412,15163.750699499993,150.14851287000056,50737.004602320005 2025-09-11,17:06:54.000,254,11017917,-795,0,1757610413,15163.696809020003,150.16966025999864,50736.97665384001 2025-09-11,17:06:55.000,254,11017943,-795,0,1757610414,15163.683336399998,150.176709389998,50736.99062808 2025-09-11,17:06:56.000,254,11017914,-795,0,1757610415,15163.575555440002,150.27539721000358,50736.98364096 2025-09-11,17:06:57.000,254,11017963,-795,0,1757610416,15163.548610199992,150.2894954700023,50736.99062808 2025-09-11,17:06:58.000,254,11017934,-795,0,1757610417,15163.501456029997,150.31064286000037,50737.02556368001 2025-09-11,17:06:59.000,254,11017844,-795,0,1757610418,15163.501456029997,150.37408503000188,50737.01158944 2025-09-11,17:07:00.000,254,11017974,-795,0,1757610419,15163.434092930001,150.39523241999996,50737.004602320005 2025-09-11,17:07:01.000,254,11017960,-795,0,1757610420,15163.413884000001,150.5362150200017,50736.99062808 2025-09-11,17:07:02.000,254,11017936,-795,0,1757610421,15163.400411379997,150.52916589000233,50736.96966672 2025-09-11,17:07:03.000,254,11017894,-795,0,1757610422,15163.420620309997,150.52916589000233,50736.96966672 2025-09-11,17:07:04.000,254,11017945,-795,0,1757610423,15163.427356619992,150.56441153999913,50736.94870536001 2025-09-11,17:07:05.000,254,11017920,-795,0,1757610424,15163.427356619992,150.55736240999977,50736.97665384001 2025-09-11,17:07:06.000,254,11017939,-795,0,1757610425,15163.400411379997,150.58555893000448,50736.92774400001 2025-09-11,17:07:07.000,254,11017912,-795,0,1757610426,15163.434092930001,150.56441153999913,50736.93473112 2025-09-11,17:07:08.000,254,11017948,-795,0,1757610427,15163.454301860002,150.4868711099989,50736.94870536001 2025-09-11,17:07:09.000,254,11017969,-795,0,1757610428,15163.474510790002,150.44457633000275,50736.94870536001 2025-09-11,17:07:10.000,254,11017944,-795,0,1757610429,15163.494719720002,150.40933067999867,50736.92774400001 2025-09-11,17:07:11.000,254,11017968,-795,0,1757610430,15163.494719720002,150.4516254600021,50737.053512160004 2025-09-11,17:07:12.000,254,11017921,-795,0,1757610431,15163.514928650002,150.36703590000252,50737.09543488001 2025-09-11,17:07:13.000,254,11017942,-795,0,1757610432,15163.521664959997,150.29654460000165,50737.10940912 2025-09-11,17:07:14.000,254,11017950,-795,0,1757610433,15163.501456029997,150.21900417000143,50737.01158944 2025-09-11,17:07:15.000,254,11017936,-795,0,1757610434,15163.467774479992,150.190807650004,50737.13037048 2025-09-11,17:07:16.000,254,11017967,-795,0,1757610435,15163.407147689992,150.23310243000014,50737.102422 2025-09-11,17:07:17.000,254,11017902,-795,0,1757610436,15163.427356619992,150.190807650004,50737.08146064 2025-09-11,17:07:18.000,254,11017908,-795,0,1757610437,15163.427356619992,150.176709389998,50737.123383360005 2025-09-11,17:07:19.000,254,11017952,-795,0,1757610438,15163.373466140001,150.18375852000463,50737.15133184 2025-09-11,17:07:20.000,254,11017918,-795,0,1757610439,15163.380202449996,150.21900417000143,50737.11639624001 2025-09-11,17:07:21.000,254,11017949,-795,0,1757610440,15163.366729829992,150.3247411199991,50737.09543488001 2025-09-11,17:07:22.000,254,11017901,-795,0,1757610441,15163.359993519996,150.3247411199991,50736.97665384001 2025-09-11,17:07:23.000,254,11017905,-795,0,1757610442,15163.380202449996,150.35998677000316,50737.01158944 2025-09-11,17:07:24.000,254,11017913,-795,0,1757610443,15163.400411379997,150.40228154999932,50736.96966672 2025-09-11,17:07:25.000,254,11017941,-795,0,1757610444,15163.413884000001,150.4516254600021,50737.0325508 2025-09-11,17:07:26.000,254,11017975,-795,0,1757610445,15163.393675070001,150.52916589000233,50736.9626796 2025-09-11,17:07:27.000,254,11017938,-795,0,1757610446,15163.427356619992,150.54326415000105,50736.94171824 2025-09-11,17:07:28.000,254,11017942,-795,0,1757610447,15163.474510790002,150.59260806000384,50736.91376976 2025-09-11,17:07:29.000,254,11017958,-795,0,1757610448,15163.461038169997,150.57850979999785,50736.89979552001 2025-09-11,17:07:30.000,254,11017920,-795,0,1757610449,15163.427356619992,150.5996571900032,50736.8229372 2025-09-11,17:07:31.000,254,11017923,-795,0,1757610450,15163.447565549992,150.64195196999935,50736.89979552001 2025-09-11,17:07:32.000,254,11017901,-795,0,1757610451,15163.467774479992,150.5996571900032,50736.8229372 2025-09-11,17:07:33.000,254,11017921,-795,0,1757610452,15163.508192339992,150.52211676000297,50736.8229372 2025-09-11,17:07:34.000,254,11017937,-795,0,1757610453,15163.514928650002,150.4516254600021,50736.92774400001 2025-09-11,17:07:35.000,254,11017942,-795,0,1757610454,15163.535137580002,150.43047807000403,50736.92075688 2025-09-11,17:07:36.000,254,11017958,-795,0,1757610455,15163.481247099997,150.44457633000275,50736.850885679996 2025-09-11,17:07:37.000,254,11017929,-795,0,1757610456,15163.501456029997,150.35998677000316,50736.87883416001 2025-09-11,17:07:38.000,254,11017941,-795,0,1757610457,15163.508192339992,150.28244634000293,50736.96966672 2025-09-11,17:07:39.000,254,11017914,-795,0,1757610458,15163.521664959997,150.24720068999886,50736.955692480005 2025-09-11,17:07:40.000,254,11017915,-795,0,1757610459,15163.454301860002,150.15556199999992,50736.906782640006 2025-09-11,17:07:41.000,254,11017943,-795,0,1757610460,15163.427356619992,150.16966025999864,50736.91376976 2025-09-11,17:07:42.000,254,11017926,-795,0,1757610461,15163.461038169997,150.09916895999777,50736.92774400001 2025-09-11,17:07:43.000,254,11017934,-795,0,1757610462,15163.440829239997,150.04982505000226,50736.91376976 2025-09-11,17:07:44.000,254,11017926,-795,0,1757610463,15163.413884000001,150.00048113999947,50736.885821280004 2025-09-11,17:07:45.000,254,11017916,-795,0,1757610464,15163.393675070001,149.96523549000267,50736.92774400001 2025-09-11,17:07:46.000,254,11017974,-795,0,1757610465,15163.333048280001,150.01457939999818,50736.91376976 2025-09-11,17:07:47.000,254,11017952,-795,0,1757610466,15163.319575659996,149.9793337500014,50736.89979552001 2025-09-11,17:07:48.000,254,11017907,-795,0,1757610467,15163.299366729996,149.9440881000046,50737.004602320005 2025-09-11,17:07:49.000,254,11017942,-795,0,1757610468,15163.299366729996,149.90884245000052,50736.94870536001 2025-09-11,17:07:50.000,254,11017959,-795,0,1757610469,15163.27242149,149.9440881000046,50737.004602320005 2025-09-11,17:07:51.000,254,11017952,-795,0,1757610470,15163.19158577,150.02162853000482,50736.98364096 2025-09-11,17:07:52.000,254,11017925,-795,0,1757610471,15163.18484945999,149.9581863600033,50736.94870536001 2025-09-11,17:07:53.000,254,11017907,-795,0,1757610472,15163.25221256,149.92294070999924,50737.018576559996 2025-09-11,17:07:54.000,254,11017961,-795,0,1757610473,15163.27242149,149.98638288000075,50737.0325508 2025-09-11,17:07:55.000,254,11017955,-795,0,1757610474,15163.23200363,150.02162853000482,50737.004602320005 2025-09-11,17:07:56.000,254,11017936,-795,0,1757610475,15163.245476249991,150.0921198299984,50736.92075688 2025-09-11,17:07:57.000,254,11017961,-795,0,1757610476,15163.25221256,150.11326722000376,50736.955692480005 2025-09-11,17:07:58.000,254,11017928,-795,0,1757610477,15163.306103039991,150.11326722000376,50736.94870536001 2025-09-11,17:07:59.000,254,11017946,-795,0,1757610478,15163.319575659996,150.1414637400012,50737.004602320005 2025-09-11,17:08:00.000,254,11017911,-795,0,1757610479,15163.279157799996,150.12736548000248,50736.85787280001 2025-09-11,17:08:01.000,254,11017966,-795,0,1757610480,15163.265685179991,150.19785678000335,50736.92774400001 2025-09-11,17:08:02.000,254,11017923,-795,0,1757610481,15163.319575659996,150.176709389998,50736.92774400001 2025-09-11,17:08:03.000,254,11017948,-795,0,1757610482,15163.258948869996,150.18375852000463,50736.82992432001 2025-09-11,17:08:04.000,254,11017955,-795,0,1757610483,15163.23200363,150.19785678000335,50736.81595008 2025-09-11,17:08:05.000,254,11017943,-795,0,1757610484,15163.265685179991,150.26834808000422,50736.906782640006 2025-09-11,17:08:06.000,254,11017941,-795,0,1757610485,15163.23200363,150.35998677000316,50736.85787280001 2025-09-11,17:08:07.000,254,11017945,-795,0,1757610486,15163.2117947,150.31769198999973,50736.9626796 2025-09-11,17:08:08.000,254,11017925,-795,0,1757610487,15163.218531009996,150.3388393799978,50736.885821280004 2025-09-11,17:08:09.000,254,11017920,-795,0,1757610488,15163.17137684,150.35998677000316,50736.89979552001 2025-09-11,17:08:10.000,254,11017935,-795,0,1757610489,15163.157904219996,150.303593730001,50736.79498872 2025-09-11,17:08:11.000,254,11018004,-795,0,1757610490,15163.137695289995,150.35998677000316,50736.91376976 2025-09-11,17:08:12.000,254,11017902,-795,0,1757610491,15163.15116791,150.3529376400038,50736.82992432001 2025-09-11,17:08:13.000,254,11017926,-795,0,1757610492,15163.117486359995,150.27539721000358,50736.836911440005 2025-09-11,17:08:14.000,254,11017910,-795,0,1757610493,15163.137695289995,150.2894954700023,50736.82992432001 2025-09-11,17:08:15.000,254,11017937,-795,0,1757610494,15163.13095898,150.2401515599995,50736.788001600005 2025-09-11,17:08:16.000,254,11017959,-795,0,1757610495,15163.13095898,150.25424981999822,50736.78101448001 2025-09-11,17:08:17.000,254,11017922,-795,0,1757610496,15163.137695289995,150.190807650004,50736.81595008 2025-09-11,17:08:18.000,254,11017961,-795,0,1757610497,15163.178113149996,150.16261112999928,50736.92774400001 2025-09-11,17:08:19.000,254,11017978,-795,0,1757610498,15163.20505838999,150.0921198299984,50736.906782640006 2025-09-11,17:08:20.000,254,11017937,-795,0,1757610499,15163.178113149996,149.9934320100001,50736.788001600005 2025-09-11,17:08:21.000,254,11017951,-795,0,1757610500,15163.20505838999,149.97228462000203,50736.87883416001 2025-09-11,17:08:22.000,254,11017868,-795,0,1757610501,15163.218531009996,149.90179332000116,50736.8928084 2025-09-11,17:08:23.000,254,11017925,-795,0,1757610502,15163.25221256,149.80310550000286,50736.8928084 2025-09-11,17:08:24.000,254,11017963,-795,0,1757610503,15163.258948869996,149.71851594000327,50736.9626796 2025-09-11,17:08:25.000,254,11017930,-795,0,1757610504,15163.265685179991,149.69736854999792,50736.96966672 2025-09-11,17:08:26.000,254,11017950,-795,0,1757610505,15163.25221256,149.7114668100039,50736.9626796 2025-09-11,17:08:27.000,254,11017928,-795,0,1757610506,15163.25221256,149.6198281199977,50736.93473112 2025-09-11,17:08:28.000,254,11017917,-795,0,1757610507,15163.285894109991,149.51409117000003,50736.93473112 2025-09-11,17:08:29.000,254,11017926,-795,0,1757610508,15163.319575659996,149.46474726000451,50736.8928084 2025-09-11,17:08:30.000,254,11017949,-795,0,1757610509,15163.292630420001,149.35196118000022,50736.69716904 2025-09-11,17:08:31.000,254,11017965,-795,0,1757610510,15163.353257210001,149.40835422000237,50736.8928084 2025-09-11,17:08:32.000,254,11017922,-795,0,1757610511,15163.400411379997,149.29556813999807,50736.85787280001 2025-09-11,17:08:33.000,254,11017867,-795,0,1757610512,15163.454301860002,149.2885190099987,50736.87184704 2025-09-11,17:08:34.000,254,11017974,-795,0,1757610513,15163.474510790002,149.23212597000384,50736.86485992 2025-09-11,17:08:35.000,254,11017957,-795,0,1757610514,15163.487983409992,149.20392944999912,50736.906782640006 2025-09-11,17:08:36.000,254,11017921,-795,0,1757610515,15163.474510790002,149.23212597000384,50736.86485992 2025-09-11,17:08:37.000,254,11017910,-795,0,1757610516,15163.514928650002,149.19688031999976,50736.81595008 2025-09-11,17:08:38.000,254,11017927,-795,0,1757610517,15163.535137580002,149.21802770999784,50736.85787280001 2025-09-11,17:08:39.000,254,11017941,-795,0,1757610518,15163.528401269992,149.23212597000384,50736.85787280001 2025-09-11,17:08:40.000,254,11017960,-795,0,1757610519,15163.440829239997,149.2532733600019,50736.76005312001 2025-09-11,17:08:41.000,254,11017952,-795,0,1757610520,15163.407147689992,149.34491205000086,50736.788001600005 2025-09-11,17:08:42.000,254,11017937,-795,0,1757610521,15163.420620309997,149.34491205000086,50736.74607888 2025-09-11,17:08:43.000,254,11017941,-795,0,1757610522,15163.454301860002,149.35901030999958,50736.78101448001 2025-09-11,17:08:44.000,254,11017943,-795,0,1757610523,15163.420620309997,149.40835422000237,50736.76704024 2025-09-11,17:08:45.000,254,11017932,-795,0,1757610524,15163.380202449996,149.44359986999916,50736.78101448001 2025-09-11,17:08:46.000,254,11017949,-795,0,1757610525,15163.366729829992,149.55638595000346,50736.59236224001 2025-09-11,17:08:47.000,254,11017911,-795,0,1757610526,15163.366729829992,149.5352385599981,50736.53646528 2025-09-11,17:08:48.000,254,11017910,-795,0,1757610527,15163.393675070001,149.5493368200041,50736.56441376001 2025-09-11,17:08:49.000,254,11017958,-795,0,1757610528,15163.413884000001,149.57048421000218,50736.54345240001 2025-09-11,17:08:50.000,254,11017949,-795,0,1757610529,15163.407147689992,149.5493368200041,50736.39672288001 2025-09-11,17:08:51.000,254,11017916,-795,0,1757610530,15163.461038169997,149.64097551000305,50736.620310720005 2025-09-11,17:08:52.000,254,11017910,-795,0,1757610531,15163.535137580002,149.5845824700009,50736.63428496 2025-09-11,17:08:53.000,254,11017973,-795,0,1757610532,15163.535137580002,149.54228769000474,50736.64127208001 2025-09-11,17:08:54.000,254,11017940,-795,0,1757610533,15163.575555440002,149.50704204000067,50736.59934936 2025-09-11,17:08:55.000,254,11017922,-795,0,1757610534,15163.636182230002,149.47179639000387,50736.571400880006 2025-09-11,17:08:56.000,254,11017923,-795,0,1757610535,15163.669863779993,149.49294378000195,50736.578388 2025-09-11,17:08:57.000,254,11017971,-795,0,1757610536,15163.683336399998,149.41540335000172,50736.56441376001 2025-09-11,17:08:58.000,254,11017972,-795,0,1757610537,15163.683336399998,149.35196118000022,50736.669220560005 2025-09-11,17:08:59.000,254,11017958,-795,0,1757610538,15163.710281639993,149.28146987999935,50736.52249104001 2025-09-11,17:09:00.000,254,11017924,-795,0,1757610539,15163.663127469998,149.2391751000032,50736.403710000006 2025-09-11,17:09:01.000,254,11017965,-795,0,1757610540,15163.696809020003,149.24622423000255,50736.55742664 2025-09-11,17:09:02.000,254,11017891,-795,0,1757610541,15163.656391160002,149.1545855400036,50736.66223344001 2025-09-11,17:09:03.000,254,11017892,-795,0,1757610542,15163.683336399998,149.09819250000146,50736.571400880006 2025-09-11,17:09:04.000,254,11017949,-795,0,1757610543,15163.609236989992,149.08409424000274,50736.56441376001 2025-09-11,17:09:05.000,254,11017956,-795,0,1757610544,15163.562082819997,149.05589771999803,50736.54345240001 2025-09-11,17:09:06.000,254,11017927,-795,0,1757610545,15163.541873889997,149.0417994599993,50736.56441376001 2025-09-11,17:09:07.000,254,11017940,-795,0,1757610546,15163.535137580002,148.98540642000444,50736.53646528 2025-09-11,17:09:08.000,254,11017933,-795,0,1757610547,15163.487983409992,148.92196425000293,50736.56441376001 2025-09-11,17:09:09.000,254,11017925,-795,0,1757610548,15163.541873889997,148.92196425000293,50736.59934936 2025-09-11,17:09:10.000,254,11017927,-795,0,1757610549,15163.420620309997,148.87262034000014,50736.52947816 2025-09-11,17:09:11.000,254,11017924,-795,0,1757610550,15163.501456029997,148.88671859999886,50736.6482592 2025-09-11,17:09:12.000,254,11017882,-795,0,1757610551,15163.514928650002,148.83032556000398,50736.6482592 2025-09-11,17:09:13.000,254,11017910,-795,0,1757610552,15163.575555440002,148.80917816999863,50736.64127208001 2025-09-11,17:09:14.000,254,11017955,-795,0,1757610553,15163.663127469998,148.73868686999776,50736.76005312001 2025-09-11,17:09:15.000,254,11017917,-795,0,1757610554,15163.676600090002,148.70344122000097,50736.753066 2025-09-11,17:09:16.000,254,11017943,-795,0,1757610555,15163.676600090002,148.6822938300029,50736.69018192001 2025-09-11,17:09:17.000,254,11017929,-795,0,1757610556,15163.770908429993,148.66819557000417,50736.74607888 2025-09-11,17:09:18.000,254,11017959,-795,0,1757610557,15163.797853669988,148.55540948999987,50736.77402736 2025-09-11,17:09:19.000,254,11017919,-795,0,1757610558,15163.845007839998,148.5342621000018,50736.739091760006 2025-09-11,17:09:20.000,254,11017937,-795,0,1757610559,15163.831535219993,148.49196731999837,50736.59236224001 2025-09-11,17:09:21.000,254,11017993,-795,0,1757610560,15163.865216769998,148.49901644999773,50736.739091760006 2025-09-11,17:09:22.000,254,11017906,-795,0,1757610561,15163.851744149993,148.4355742800035,50736.669220560005 2025-09-11,17:09:23.000,254,11017950,-795,0,1757610562,15163.818062599988,148.37918124000134,50736.69018192001 2025-09-11,17:09:24.000,254,11017934,-795,0,1757610563,15163.838271529989,148.30164081000112,50736.69018192001 2025-09-11,17:09:25.000,254,11017947,-795,0,1757610564,15163.818062599988,148.31573906999984,50736.739091760006 2025-09-11,17:09:26.000,254,11017954,-795,0,1757610565,15163.730490569993,148.34393559000455,50736.67620768 2025-09-11,17:09:27.000,254,11017924,-795,0,1757610566,15163.690072709993,148.2381986399996,50736.69716904 2025-09-11,17:09:28.000,254,11017967,-795,0,1757610567,15163.642918539997,148.23114951000025,50736.69716904 2025-09-11,17:09:29.000,254,11017892,-795,0,1757610568,15163.636182230002,148.21705125000153,50736.73210464001 2025-09-11,17:09:30.000,254,11017932,-795,0,1757610569,15163.568819129992,148.16065820999938,50736.62729784 2025-09-11,17:09:31.000,254,11018007,-795,0,1757610570,15163.595764370002,148.18180560000474,50736.67620768 2025-09-11,17:09:32.000,254,11017949,-795,0,1757610571,15163.636182230002,148.1395108200013,50736.80197584 2025-09-11,17:09:33.000,254,11017940,-795,0,1757610572,15163.615973300002,148.09721603999787,50736.739091760006 2025-09-11,17:09:34.000,254,11017958,-795,0,1757610573,15163.703545329998,148.03377387000364,50736.76005312001 2025-09-11,17:09:35.000,254,11017928,-795,0,1757610574,15163.717017949988,147.97033170000213,50736.80197584 2025-09-11,17:09:36.000,254,11017956,-795,0,1757610575,15163.730490569993,147.91393865999999,50736.753066 2025-09-11,17:09:37.000,254,11017929,-795,0,1757610576,15163.818062599988,147.87164388000383,50736.78101448001 2025-09-11,17:09:38.000,254,11017908,-795,0,1757610577,15163.851744149993,147.75885779999953,50736.82992432001 2025-09-11,17:09:39.000,254,11017942,-795,0,1757610578,15163.912370939994,147.6672191100006,50736.84389856 2025-09-11,17:09:40.000,254,11017872,-795,0,1757610579,15163.898898319989,147.57558042000164,50736.76005312001 2025-09-11,17:09:41.000,254,11017971,-795,0,1757610580,15163.919107249989,147.57558042000164,50736.76704024 2025-09-11,17:09:42.000,254,11017921,-795,0,1757610581,15163.925843559999,147.44869607999863,50736.739091760006 2025-09-11,17:09:43.000,254,11017918,-795,0,1757610582,15163.932579869994,147.37820477999776,50736.72511752 2025-09-11,17:09:44.000,254,11017920,-795,0,1757610583,15163.912370939994,147.3218117400029,50736.71114328001 2025-09-11,17:09:45.000,254,11017938,-795,0,1757610584,15163.831535219993,147.3218117400029,50736.77402736 2025-09-11,17:09:46.000,254,11017951,-795,0,1757610585,15163.831535219993,147.32886087000225,50736.76704024 2025-09-11,17:09:47.000,254,11017968,-795,0,1757610586,15163.784381049998,147.2724678300001,50736.76005312001 2025-09-11,17:09:48.000,254,11017947,-795,0,1757610587,15163.764172119998,147.26541870000074,50736.718130400004 2025-09-11,17:09:49.000,254,11017862,-795,0,1757610588,15163.703545329998,147.27951695999946,50736.79498872 2025-09-11,17:09:50.000,254,11017895,-795,0,1757610589,15163.669863779993,147.27951695999946,50736.71114328001 2025-09-11,17:09:51.000,254,11017928,-795,0,1757610590,15163.589028059992,147.30771348000417,50736.78101448001 2025-09-11,17:09:52.000,254,11017923,-795,0,1757610591,15163.589028059992,147.3359100000016,50736.753066 2025-09-11,17:09:53.000,254,11017932,-795,0,1757610592,15163.589028059992,147.32886087000225,50736.8229372 2025-09-11,17:09:54.000,254,11017964,-795,0,1757610593,15163.575555440002,147.3359100000016,50736.788001600005 2025-09-11,17:09:55.000,254,11017945,-795,0,1757610594,15163.589028059992,147.34295913000096,50736.8229372 2025-09-11,17:09:56.000,254,11017893,-795,0,1757610595,15163.508192339992,147.3711556499984,50736.76704024 2025-09-11,17:09:57.000,254,11017987,-795,0,1757610596,15163.535137580002,147.3006643500048,50736.79498872 2025-09-11,17:09:58.000,254,11017921,-795,0,1757610597,15163.555346510002,147.29361521999817,50736.87184704 2025-09-11,17:09:59.000,254,11017919,-795,0,1757610598,15163.521664959997,147.28656608999881,50736.80896296001 2025-09-11,17:10:00.000,254,11017955,-795,0,1757610599,15163.541873889997,147.23017305000394,50736.80896296001 2025-09-11,17:10:01.000,254,11017953,-795,0,1757610600,15163.521664959997,147.28656608999881,50736.836911440005 2025-09-11,17:10:02.000,254,11017917,-795,0,1757610601,15163.555346510002,147.26541870000074,50736.87883416001 2025-09-11,17:10:03.000,254,11017903,-795,0,1757610602,15163.555346510002,147.22312392000458,50736.82992432001 2025-09-11,17:10:04.000,254,11017898,-795,0,1757610603,15163.535137580002,147.18082914000115,50736.836911440005 2025-09-11,17:10:05.000,254,11017915,-795,0,1757610604,15163.568819129992,147.11738696999964,50736.87184704 2025-09-11,17:10:06.000,254,11017943,-795,0,1757610605,15163.501456029997,147.11033784000028,50736.77402736 2025-09-11,17:10:07.000,254,11017986,-795,0,1757610606,15163.548610199992,147.06099393000477,50736.89979552001 2025-09-11,17:10:08.000,254,11017929,-795,0,1757610607,15163.548610199992,146.9764043699979,50736.85787280001 2025-09-11,17:10:09.000,254,11017929,-795,0,1757610608,15163.407147689992,147.01165002000198,50736.8229372 2025-09-11,17:10:10.000,254,11017894,-795,0,1757610609,15163.16464052999,146.89886393999768,50736.55742664 2025-09-11,17:10:11.000,254,11017955,-795,0,1757610610,15163.02991433,146.91296220000368,50736.54345240001 2025-09-11,17:10:12.000,254,11017905,-795,0,1757610611,15163.00296908999,146.8142743799981,50736.501529680005 2025-09-11,17:10:13.000,254,11017916,-795,0,1757610612,15162.955814919995,146.7790287300013,50736.550439520004 2025-09-11,17:10:14.000,254,11017927,-795,0,1757610613,15162.96255122999,146.75788134000322,50736.52947816 2025-09-11,17:10:15.000,254,11017945,-795,0,1757610614,15163.16464052999,146.76493047000258,50736.53646528 2025-09-11,17:10:16.000,254,11017940,-795,0,1757610615,15163.292630420001,146.82132351000473,50736.48755544 2025-09-11,17:10:17.000,254,11017887,-795,0,1757610616,15163.400411379997,146.76493047000258,50736.59236224001 2025-09-11,17:10:18.000,254,11017936,-795,0,1757610617,15163.440829239997,146.7437830800045,50736.65524632 2025-09-11,17:10:19.000,254,11017940,-795,0,1757610618,15163.447565549992,146.69443917000171,50736.669220560005 2025-09-11,17:10:20.000,254,11017874,-795,0,1757610619,15163.447565549992,146.680340910003,50736.53646528 2025-09-11,17:10:21.000,254,11017957,-795,0,1757610620,15163.501456029997,146.70853743000043,50736.80197584 2025-09-11,17:10:22.000,254,11017920,-795,0,1757610621,15163.541873889997,146.65919351999764,50736.69018192001 2025-09-11,17:10:23.000,254,11017926,-795,0,1757610622,15163.575555440002,146.6168987400015,50736.718130400004 2025-09-11,17:10:24.000,254,11017928,-795,0,1757610623,15163.568819129992,146.58870222000405,50736.74607888 2025-09-11,17:10:25.000,254,11017932,-795,0,1757610624,15163.541873889997,146.57460395999806,50736.74607888 2025-09-11,17:10:26.000,254,11017924,-795,0,1757610625,15163.535137580002,146.57460395999806,50736.76704024 2025-09-11,17:10:27.000,254,11017923,-795,0,1757610626,15163.555346510002,146.51821092000318,50736.70415616 2025-09-11,17:10:28.000,254,11017917,-795,0,1757610627,15163.541873889997,146.45476875000168,50736.70415616 2025-09-11,17:10:29.000,254,11017934,-795,0,1757610628,15163.521664959997,146.42657223000424,50736.70415616 2025-09-11,17:10:30.000,254,11017852,-795,0,1757610629,15163.494719720002,146.39132658000017,50736.59236224001 2025-09-11,17:10:31.000,254,11017987,-795,0,1757610630,15163.528401269992,146.41247396999825,50736.76704024 2025-09-11,17:10:32.000,254,11017908,-795,0,1757610631,15163.562082819997,146.35608093000337,50736.79498872 2025-09-11,17:10:33.000,254,11017925,-795,0,1757610632,15163.568819129992,146.31378614999994,50736.71114328001 2025-09-11,17:10:34.000,254,11017913,-795,0,1757610633,15163.622709609997,146.24329484999907,50736.718130400004 2025-09-11,17:10:35.000,254,11017954,-795,0,1757610634,15163.622709609997,146.22919659000036,50736.72511752 2025-09-11,17:10:36.000,254,11017919,-795,0,1757610635,15163.589028059992,146.27854050000315,50736.64127208001 2025-09-11,17:10:37.000,254,11017914,-795,0,1757610636,15163.656391160002,146.21509833000164,50736.69716904 2025-09-11,17:10:38.000,254,11017917,-795,0,1757610637,15163.696809020003,146.1587052899995,50736.71114328001 2025-09-11,17:10:39.000,254,11017911,-795,0,1757610638,15163.710281639993,146.08116485999926,50736.76704024 2025-09-11,17:10:40.000,254,11017976,-795,0,1757610639,15163.690072709993,146.05296834000183,50736.59934936 2025-09-11,17:10:41.000,254,11017936,-795,0,1757610640,15163.696809020003,146.06706660000054,50736.64127208001 2025-09-11,17:10:42.000,254,11017921,-795,0,1757610641,15163.757435809988,146.03182095000375,50736.669220560005 2025-09-11,17:10:43.000,254,11017952,-795,0,1757610642,15163.811326289993,146.0247718200044,50736.72511752 2025-09-11,17:10:44.000,254,11017917,-795,0,1757610643,15163.858480459989,146.0247718200044,50736.70415616 2025-09-11,17:10:45.000,254,11017910,-795,0,1757610644,15163.845007839998,146.0106735599984,50736.73210464001 2025-09-11,17:10:46.000,254,11017925,-795,0,1757610645,15163.871953079994,146.0388700800031,50736.73210464001 2025-09-11,17:10:47.000,254,11017957,-795,0,1757610646,15163.878689389989,146.01772268999775,50736.77402736 2025-09-11,17:10:48.000,254,11017909,-795,0,1757610647,15163.885425699998,145.9754279100016,50736.739091760006 2025-09-11,17:10:49.000,254,11017917,-795,0,1757610648,15163.912370939994,145.98952617000032,50736.739091760006 2025-09-11,17:10:50.000,254,11017960,-795,0,1757610649,15163.858480459989,145.98247704000096,50736.718130400004 2025-09-11,17:10:51.000,254,11017928,-795,0,1757610650,15163.898898319989,146.0106735599984,50736.739091760006 2025-09-11,17:10:52.000,254,11017933,-795,0,1757610651,15163.912370939994,145.9119857400001,50736.70415616 2025-09-11,17:10:53.000,254,11017933,-795,0,1757610652,15163.952788799994,145.86969096000394,50736.72511752 2025-09-11,17:10:54.000,254,11017976,-795,0,1757610653,15163.932579869994,145.8132979200018,50736.669220560005 2025-09-11,17:10:55.000,254,11017953,-795,0,1757610654,15163.959525109989,145.75690487999964,50736.6482592 2025-09-11,17:10:56.000,254,11017910,-795,0,1757610655,15163.858480459989,145.763954009999,50736.669220560005 2025-09-11,17:10:57.000,254,11017909,-795,0,1757610656,15163.898898319989,145.7287083600022,50736.69018192001 2025-09-11,17:10:58.000,254,11017910,-795,0,1757610657,15163.912370939994,145.6793644499994,50736.72511752 2025-09-11,17:10:59.000,254,11017881,-795,0,1757610658,15163.885425699998,145.62297141000454,50736.683194799996 2025-09-11,17:11:00.000,254,11017896,-795,0,1757610659,15163.811326289993,145.60182401999919,50736.55742664 2025-09-11,17:11:01.000,254,11017938,-795,0,1757610660,15163.770908429993,145.6300205400039,50736.59236224001 2025-09-11,17:11:02.000,254,11017929,-795,0,1757610661,15163.777644739988,145.55952924000303,50736.53646528 2025-09-11,17:11:03.000,254,11017931,-795,0,1757610662,15163.777644739988,145.53838184999768,50736.6482592 2025-09-11,17:11:04.000,254,11017912,-795,0,1757610663,15163.757435809988,145.52428358999896,50736.58537512 2025-09-11,17:11:05.000,254,11017875,-795,0,1757610664,15163.730490569993,145.5454309800043,50736.65524632 2025-09-11,17:11:06.000,254,11017925,-795,0,1757610665,15163.663127469998,145.5665783700024,50736.578388 2025-09-11,17:11:07.000,254,11017952,-795,0,1757610666,15163.690072709993,145.5454309800043,50736.620310720005 2025-09-11,17:11:08.000,254,11017945,-795,0,1757610667,15163.656391160002,145.53838184999768,50736.61332360001 2025-09-11,17:11:09.000,254,11017936,-795,0,1757610668,15163.717017949988,145.52428358999896,50736.61332360001 2025-09-11,17:11:10.000,254,11017879,-795,0,1757610669,15163.642918539997,145.55952924000303,50736.55742664 2025-09-11,17:11:11.000,254,11017932,-795,0,1757610670,15163.663127469998,145.60182401999919,50736.55742664 2025-09-11,17:11:12.000,254,11017913,-795,0,1757610671,15163.656391160002,145.59477488999983,50736.59236224001 2025-09-11,17:11:13.000,254,11017926,-795,0,1757610672,15163.683336399998,145.58772576000047,50736.59236224001 2025-09-11,17:11:14.000,254,11017922,-795,0,1757610673,15163.710281639993,145.58772576000047,50736.578388 2025-09-11,17:11:15.000,254,11017924,-795,0,1757610674,15163.723754259998,145.5806766300011,50736.63428496 2025-09-11,17:11:16.000,254,11017954,-795,0,1757610675,15163.737226879988,145.63706967000326,50736.63428496 2025-09-11,17:11:17.000,254,11017926,-795,0,1757610676,15163.784381049998,145.5806766300011,50736.80896296001 2025-09-11,17:11:18.000,254,11017922,-795,0,1757610677,15163.770908429993,145.55248011000367,50736.87184704 2025-09-11,17:11:19.000,254,11017965,-795,0,1757610678,15163.730490569993,145.55248011000367,50736.91376976 2025-09-11,17:11:20.000,254,11017911,-795,0,1757610679,15163.710281639993,145.53838184999768,50736.80896296001 2025-09-11,17:11:21.000,254,11017959,-795,0,1757610680,15163.710281639993,145.57362750000175,50736.84389856 2025-09-11,17:11:22.000,254,11017915,-795,0,1757610681,15163.730490569993,145.52428358999896,50736.79498872 2025-09-11,17:11:23.000,254,11017948,-795,0,1757610682,15163.710281639993,145.53133271999832,50736.86485992 2025-09-11,17:11:24.000,254,11017952,-795,0,1757610683,15163.669863779993,145.53133271999832,50736.78101448001 2025-09-11,17:11:25.000,254,11017946,-795,0,1757610684,15163.656391160002,145.49608707000152,50736.84389856 2025-09-11,17:11:26.000,254,11017935,-795,0,1757610685,15163.629445919993,145.5454309800043,50736.788001600005 2025-09-11,17:11:27.000,254,11017929,-795,0,1757610686,15163.555346510002,145.49608707000152,50736.739091760006 2025-09-11,17:11:28.000,254,11017932,-795,0,1757610687,15163.474510790002,145.44674315999873,50736.788001600005 2025-09-11,17:11:29.000,254,11017913,-795,0,1757610688,15163.454301860002,145.50313620000088,50736.788001600005 2025-09-11,17:11:30.000,254,11017928,-795,0,1757610689,15163.373466140001,145.47493968000344,50736.739091760006 2025-09-11,17:11:31.000,254,11017865,-795,0,1757610690,15163.319575659996,145.5665783700024,50736.72511752 2025-09-11,17:11:32.000,254,11017944,-795,0,1757610691,15163.285894109991,145.50313620000088,50736.669220560005 2025-09-11,17:11:33.000,254,11017934,-795,0,1757610692,15163.265685179991,145.53133271999832,50736.66223344001 2025-09-11,17:11:34.000,254,11017919,-795,0,1757610693,15163.238739939996,145.53133271999832,50736.67620768 2025-09-11,17:11:35.000,254,11017881,-795,0,1757610694,15163.23200363,145.55952924000303,50736.76704024 2025-09-11,17:11:36.000,254,11017939,-795,0,1757610695,15163.15116791,145.63706967000326,50736.67620768 2025-09-11,17:11:37.000,254,11017949,-795,0,1757610696,15163.14443159999,145.55952924000303,50736.76704024 2025-09-11,17:11:38.000,254,11017944,-795,0,1757610697,15163.15116791,145.55952924000303,50736.69018192001 2025-09-11,17:11:39.000,254,11017951,-795,0,1757610698,15163.117486359995,145.5806766300011,50736.718130400004 2025-09-11,17:11:40.000,254,11017925,-795,0,1757610699,15163.09054112,145.60887314999854,50736.620310720005 2025-09-11,17:11:41.000,254,11017929,-795,0,1757610700,15163.12422266999,145.68641357999877,50736.788001600005 2025-09-11,17:11:42.000,254,11017951,-795,0,1757610701,15163.16464052999,145.6300205400039,50736.80197584 2025-09-11,17:11:43.000,254,11017914,-795,0,1757610702,15163.15116791,145.6159222799979,50736.73210464001 2025-09-11,17:11:44.000,254,11017937,-795,0,1757610703,15163.15116791,145.63706967000326,50736.6482592 2025-09-11,17:11:45.000,254,11017922,-795,0,1757610704,15163.13095898,145.59477488999983,50736.69716904 2025-09-11,17:11:46.000,254,11017902,-795,0,1757610705,15163.10401373999,145.65821706000133,50736.76005312001 2025-09-11,17:11:47.000,254,11017925,-795,0,1757610706,15163.14443159999,145.60182401999919,50736.71114328001 2025-09-11,17:11:48.000,254,11017887,-795,0,1757610707,15163.097277429995,145.53838184999768,50736.76005312001 2025-09-11,17:11:49.000,254,11017936,-795,0,1757610708,15163.137695289995,145.55952924000303,50736.753066 2025-09-11,17:11:50.000,254,11017882,-795,0,1757610709,15163.08380480999,145.5665783700024,50736.69018192001 2025-09-11,17:11:51.000,254,11017914,-795,0,1757610710,15163.09054112,145.63706967000326,50736.739091760006 2025-09-11,17:11:52.000,254,11017911,-795,0,1757610711,15163.15116791,145.60887314999854,50736.79498872 2025-09-11,17:11:53.000,254,11017940,-795,0,1757610712,15163.16464052999,145.60887314999854,50736.91376976 2025-09-11,17:11:54.000,254,11017931,-795,0,1757610713,15163.18484945999,145.60887314999854,50736.87184704 2025-09-11,17:11:55.000,254,11017943,-795,0,1757610714,15163.157904219996,145.6300205400039,50736.850885679996 2025-09-11,17:11:56.000,254,11017948,-795,0,1757610715,15163.16464052999,145.65116793000198,50736.78101448001 2025-09-11,17:11:57.000,254,11017937,-795,0,1757610716,15163.18484945999,145.59477488999983,50736.92075688 2025-09-11,17:11:58.000,254,11017963,-795,0,1757610717,15163.218531009996,145.5454309800043,50736.85787280001 2025-09-11,17:11:59.000,254,11017962,-795,0,1757610718,15163.245476249991,145.53838184999768,50736.92774400001 2025-09-11,17:12:00.000,254,11017946,-795,0,1757610719,15163.18484945999,145.51018533000024,50736.8928084 2025-09-11,17:12:01.000,254,11017967,-795,0,1757610720,15163.18484945999,145.5454309800043,50736.93473112 2025-09-11,17:12:02.000,254,11017910,-795,0,1757610721,15163.258948869996,145.5172344599996,50736.9626796 2025-09-11,17:12:03.000,254,11017949,-795,0,1757610722,15163.238739939996,145.4819888100028,50736.96966672 2025-09-11,17:12:04.000,254,11017968,-795,0,1757610723,15163.23200363,145.4537922899981,50736.94870536001 2025-09-11,17:12:05.000,254,11017964,-795,0,1757610724,15163.23200363,145.4819888100028,50736.99761520001 2025-09-11,17:12:06.000,254,11017955,-795,0,1757610725,15163.198322079996,145.55248011000367,50736.906782640006 2025-09-11,17:12:07.000,254,11017948,-795,0,1757610726,15163.218531009996,145.5172344599996,50737.0325508 2025-09-11,17:12:08.000,254,11017945,-795,0,1757610727,15163.2117947,145.50313620000088,50736.96966672 2025-09-11,17:12:09.000,254,11017978,-795,0,1757610728,15163.18484945999,145.52428358999896,50736.98364096 2025-09-11,17:12:10.000,254,11017919,-795,0,1757610729,15163.137695289995,145.48903794000216,50736.850885679996 2025-09-11,17:12:11.000,254,11017919,-795,0,1757610730,15163.15116791,145.55952924000303,50736.99761520001 2025-09-11,17:12:12.000,254,11017970,-795,0,1757610731,15163.13095898,145.55248011000367,50736.98364096 2025-09-11,17:12:13.000,254,11017928,-795,0,1757610732,15163.17137684,145.57362750000175,50736.98364096 2025-09-11,17:12:14.000,254,11017994,-795,0,1757610733,15163.16464052999,145.55952924000303,50736.955692480005 2025-09-11,17:12:15.000,254,11017891,-795,0,1757610734,15163.17137684,145.60182401999919,50736.9626796 2025-09-11,17:12:16.000,254,11017948,-795,0,1757610735,15163.11075005,145.65821706000133,50736.93473112 2025-09-11,17:12:17.000,254,11017955,-795,0,1757610736,15163.14443159999,145.65116793000198,50736.92774400001 2025-09-11,17:12:18.000,254,11017959,-795,0,1757610737,15162.94234229999,145.65116793000198,50736.89979552001 2025-09-11,17:12:19.000,254,11017964,-795,0,1757610738,15162.834561339994,145.64411880000262,50736.739091760006 2025-09-11,17:12:20.000,254,11017936,-795,0,1757610739,15162.666153589998,145.60887314999854,50736.47358120001 2025-09-11,17:12:21.000,254,11017960,-795,0,1757610740,15162.753725619994,145.68641357999877,50736.718130400004 2025-09-11,17:12:22.000,254,11017963,-795,0,1757610741,15162.82108871999,145.71461010000348,50736.739091760006 2025-09-11,17:12:23.000,254,11017918,-795,0,1757610742,15162.94234229999,145.73575749000156,50736.79498872 2025-09-11,17:12:24.000,254,11017971,-795,0,1757610743,15162.94907861,145.78510140000435,50736.80197584 2025-09-11,17:12:25.000,254,11017933,-795,0,1757610744,15162.955814919995,145.80624879000243,50736.81595008 2025-09-11,17:12:26.000,254,11017933,-795,0,1757610745,15162.895188129994,145.8767400900033,50736.81595008 2025-09-11,17:12:27.000,254,11017962,-795,0,1757610746,15162.90192443999,145.88378922000265,50736.850885679996 2025-09-11,17:12:28.000,254,11017929,-795,0,1757610747,15162.84129764999,145.93313312999817,50736.8229372 2025-09-11,17:12:29.000,254,11017985,-795,0,1757610748,15162.807616099999,145.9754279100016,50736.87184704 2025-09-11,17:12:30.000,254,11017966,-795,0,1757610749,15162.746989309999,145.98952617000032,50736.8229372 2025-09-11,17:12:31.000,254,11017914,-795,0,1757610750,15162.807616099999,146.0388700800031,50736.8928084 2025-09-11,17:12:32.000,254,11017965,-795,0,1757610751,15162.827825029999,146.03182095000375,50736.94870536001 2025-09-11,17:12:33.000,254,11017928,-795,0,1757610752,15162.794143479994,146.0106735599984,50736.98364096 2025-09-11,17:12:34.000,254,11017959,-795,0,1757610753,15162.794143479994,146.06001747000118,50737.04652504001 2025-09-11,17:12:35.000,254,11017904,-795,0,1757610754,15162.80087978999,146.0741157299999,50736.98364096 2025-09-11,17:12:36.000,254,11017945,-795,0,1757610755,15162.733516689994,146.1234596400027,50736.94870536001 2025-09-11,17:12:37.000,254,11017980,-795,0,1757610756,15162.726780379999,146.0741157299999,50736.99761520001 2025-09-11,17:12:38.000,254,11017978,-795,0,1757610757,15162.787407169999,146.0741157299999,50737.06748640001 2025-09-11,17:12:39.000,254,11017941,-795,0,1757610758,15162.773934549994,146.0741157299999,50737.08146064 2025-09-11,17:12:40.000,254,11017961,-795,0,1757610759,15162.76046192999,146.05296834000183,50736.93473112 2025-09-11,17:12:41.000,254,11017964,-795,0,1757610760,15162.740252999989,146.09526311999798,50737.03953792 2025-09-11,17:12:42.000,254,11017957,-795,0,1757610761,15162.78067085999,146.03182095000375,50737.074473520006 2025-09-11,17:12:43.000,254,11017959,-795,0,1757610762,15162.740252999989,146.0388700800031,50737.08844776 2025-09-11,17:12:44.000,254,11017967,-795,0,1757610763,15162.713307759994,146.06001747000118,50737.06049928 2025-09-11,17:12:45.000,254,11017937,-795,0,1757610764,15162.652680969994,146.03182095000375,50736.9626796 2025-09-11,17:12:46.000,254,11017906,-795,0,1757610765,15162.592054179993,146.10936138000397,50736.850885679996 2025-09-11,17:12:47.000,254,11017965,-795,0,1757610766,15162.524691079998,146.11641051000333,50736.87184704 2025-09-11,17:12:48.000,254,11017951,-795,0,1757610767,15162.497745839988,146.10936138000397,50736.93473112 2025-09-11,17:12:49.000,254,11017949,-795,0,1757610768,15162.457327980002,146.16575441999885,50736.91376976 2025-09-11,17:12:50.000,254,11017986,-795,0,1757610769,15162.356283330002,146.222147460001,50736.836911440005 2025-09-11,17:12:51.000,254,11017883,-795,0,1757610770,15162.275447610002,146.29968789000122,50736.87184704 2025-09-11,17:12:52.000,254,11017925,-795,0,1757610771,15162.255238680002,146.25034397999843,50736.82992432001 2025-09-11,17:12:53.000,254,11017966,-795,0,1757610772,15162.194611890001,146.25034397999843,50736.91376976 2025-09-11,17:12:54.000,254,11017898,-795,0,1757610773,15162.160930339996,146.25034397999843,50736.91376976 2025-09-11,17:12:55.000,254,11017974,-795,0,1757610774,15162.181139269996,146.25034397999843,50737.018576559996 2025-09-11,17:12:56.000,254,11017932,-795,0,1757610775,15162.093567240001,146.29968789000122,50736.86485992 2025-09-11,17:12:57.000,254,11017936,-795,0,1757610776,15162.147457719992,146.2855896300025,50736.92774400001 2025-09-11,17:12:58.000,254,11017954,-795,0,1757610777,15162.127248789991,146.24329484999907,50736.906782640006 2025-09-11,17:12:59.000,254,11017937,-795,0,1757610778,15162.127248789991,146.25034397999843,50736.92774400001 2025-09-11,17:13:00.000,254,11017948,-795,0,1757610779,15162.147457719992,146.19395094000356,50736.87883416001 2025-09-11,17:13:01.000,254,11017914,-795,0,1757610780,15162.194611890001,146.22919659000036,50736.96966672 2025-09-11,17:13:02.000,254,11017948,-795,0,1757610781,15162.228293439992,146.20100007000292,50737.01158944 2025-09-11,17:13:03.000,254,11017952,-795,0,1757610782,15162.235029750002,146.1234596400027,50737.06049928 2025-09-11,17:13:04.000,254,11017921,-795,0,1757610783,15162.235029750002,146.1375579000014,50737.03953792 2025-09-11,17:13:05.000,254,11017952,-795,0,1757610784,15162.214820820001,146.08116485999926,50737.018576559996 2025-09-11,17:13:06.000,254,11017876,-795,0,1757610785,15162.167666649992,146.1375579000014,50736.96966672 2025-09-11,17:13:07.000,254,11017905,-795,0,1757610786,15162.174402960001,146.1234596400027,50736.97665384001 2025-09-11,17:13:08.000,254,11017936,-795,0,1757610787,15162.140721409996,146.08116485999926,50737.03953792 2025-09-11,17:13:09.000,254,11017945,-795,0,1757610788,15162.160930339996,146.08821398999862,50737.01158944 2025-09-11,17:13:10.000,254,11017871,-795,0,1757610789,15162.093567240001,146.05296834000183,50736.96966672 2025-09-11,17:13:11.000,254,11017888,-795,0,1757610790,15162.03294045,146.1234596400027,50736.8928084 2025-09-11,17:13:12.000,254,11017959,-795,0,1757610791,15162.066621999991,146.1375579000014,50736.99062808 2025-09-11,17:13:13.000,254,11017909,-795,0,1757610792,15162.05314938,146.14460703000077,50737.02556368001 2025-09-11,17:13:14.000,254,11017944,-795,0,1757610793,15162.03294045,146.1728035499982,50737.053512160004 2025-09-11,17:13:15.000,254,11017916,-795,0,1757610794,15162.005995209991,146.20100007000292,50737.053512160004 2025-09-11,17:13:16.000,254,11017906,-795,0,1757610795,15162.01273152,146.27854050000315,50737.08844776 2025-09-11,17:13:17.000,254,11017895,-795,0,1757610796,15162.059885689996,146.27854050000315,50737.10940912 2025-09-11,17:13:18.000,254,11017919,-795,0,1757610797,15162.03294045,146.26444224000443,50737.14434472001 2025-09-11,17:13:19.000,254,11017929,-795,0,1757610798,15162.113776170001,146.222147460001,50737.221203040004 2025-09-11,17:13:20.000,254,11017966,-795,0,1757610799,15162.073358310001,146.23624571999972,50737.09543488001 2025-09-11,17:13:21.000,254,11017932,-795,0,1757610800,15162.080094619996,146.29968789000122,50737.06748640001 2025-09-11,17:13:22.000,254,11017938,-795,0,1757610801,15162.107039859991,146.2714913700038,50737.172293200005 2025-09-11,17:13:23.000,254,11017935,-795,0,1757610802,15162.120512479996,146.26444224000443,50737.17928032 2025-09-11,17:13:24.000,254,11017919,-795,0,1757610803,15162.154194030001,146.2714913700038,50737.172293200005 2025-09-11,17:13:25.000,254,11017910,-795,0,1757610804,15162.133985100001,146.30673702000058,50737.221203040004 2025-09-11,17:13:26.000,254,11017940,-795,0,1757610805,15162.113776170001,146.34198267000465,50737.14434472001 2025-09-11,17:13:27.000,254,11017949,-795,0,1757610806,15162.120512479996,146.31378614999994,50737.15831896 2025-09-11,17:13:28.000,254,11017908,-795,0,1757610807,15162.133985100001,146.32788440999866,50737.09543488001 2025-09-11,17:13:29.000,254,11017894,-795,0,1757610808,15162.147457719992,146.4054248399989,50737.15133184 2025-09-11,17:13:30.000,254,11017931,-795,0,1757610809,15162.046413069991,146.41952310000488,50736.94171824 2025-09-11,17:13:31.000,254,11017913,-795,0,1757610810,15162.026204139991,146.4688670100004,50737.04652504001 2025-09-11,17:13:32.000,254,11017941,-795,0,1757610811,15162.005995209991,146.49706352999783,50737.053512160004 2025-09-11,17:13:33.000,254,11017935,-795,0,1757610812,15161.999258899996,146.52526005000254,50736.99062808 2025-09-11,17:13:34.000,254,11017898,-795,0,1757610813,15162.01273152,146.51116179000383,50737.004602320005 2025-09-11,17:13:35.000,254,11017900,-795,0,1757610814,15161.97231366,146.56050569999934,50737.004602320005 2025-09-11,17:13:36.000,254,11017951,-795,0,1757610815,15161.95210473,146.63804612999957,50736.92774400001 2025-09-11,17:13:37.000,254,11017942,-795,0,1757610816,15161.99252259,146.63804612999957,50737.03953792 2025-09-11,17:13:38.000,254,11017929,-795,0,1757610817,15162.01273152,146.60984961000213,50736.97665384001 2025-09-11,17:13:39.000,254,11017898,-795,0,1757610818,15161.958841039996,146.5675548299987,50736.87883416001 2025-09-11,17:13:40.000,254,11017912,-795,0,1757610819,15161.898214249995,146.5816530900047,50736.77402736 2025-09-11,17:13:41.000,254,11017949,-795,0,1757610820,15161.918423179995,146.5675548299987,50736.80896296001 2025-09-11,17:13:42.000,254,11017949,-795,0,1757610821,15161.92515948999,146.51116179000383,50736.87883416001 2025-09-11,17:13:43.000,254,11017925,-795,0,1757610822,15161.958841039996,146.3842774500008,50736.89979552001 2025-09-11,17:13:44.000,254,11017892,-795,0,1757610823,15161.918423179995,146.31378614999994,50736.788001600005 2025-09-11,17:13:45.000,254,11017903,-795,0,1757610824,15161.97231366,146.29263876000186,50736.85787280001 2025-09-11,17:13:46.000,254,11017904,-795,0,1757610825,15161.92515948999,146.26444224000443,50736.906782640006 2025-09-11,17:13:47.000,254,11017892,-795,0,1757610826,15161.938632109996,146.19395094000356,50736.84389856 2025-09-11,17:13:48.000,254,11017901,-795,0,1757610827,15161.9318958,146.13050877000205,50736.80896296001 2025-09-11,17:13:49.000,254,11017893,-795,0,1757610828,15161.958841039996,146.1234596400027,50736.80896296001 2025-09-11,17:13:50.000,254,11017909,-795,0,1757610829,15161.938632109996,146.10936138000397,50736.718130400004 2025-09-11,17:13:51.000,254,11017862,-795,0,1757610830,15161.92515948999,146.17985268000484,50736.76005312001 2025-09-11,17:13:52.000,254,11017914,-795,0,1757610831,15161.96557734999,146.1587052899995,50736.78101448001 2025-09-11,17:13:53.000,254,11017899,-795,0,1757610832,15162.019467829996,146.11641051000333,50736.79498872 2025-09-11,17:13:54.000,254,11017883,-795,0,1757610833,15162.05314938,146.1234596400027,50736.850885679996 2025-09-11,17:13:55.000,254,11017944,-795,0,1757610834,15162.019467829996,146.10231225000462,50736.78101448001 2025-09-11,17:13:56.000,254,11017910,-795,0,1757610835,15162.01273152,146.1728035499982,50736.788001600005 2025-09-11,17:13:57.000,254,11017935,-795,0,1757610836,15162.100303549996,146.14460703000077,50736.82992432001 2025-09-11,17:13:58.000,254,11017926,-795,0,1757610837,15162.100303549996,146.10936138000397,50736.84389856 2025-09-11,17:13:59.000,254,11017856,-795,0,1757610838,15162.073358310001,146.06706660000054,50736.80197584 2025-09-11,17:14:00.000,254,11017866,-795,0,1757610839,15162.05314938,146.0388700800031,50736.78101448001 2025-09-11,17:14:01.000,254,11017914,-795,0,1757610840,15162.05314938,146.06706660000054,50736.79498872 2025-09-11,17:14:02.000,254,11017950,-795,0,1757610841,15162.026204139991,146.03182095000375,50736.70415616 2025-09-11,17:14:03.000,254,11017941,-795,0,1757610842,15161.999258899996,145.98247704000096,50736.81595008 2025-09-11,17:14:04.000,254,11017885,-795,0,1757610843,15161.999258899996,145.90493661000073,50736.85787280001 2025-09-11,17:14:05.000,254,11017902,-795,0,1757610844,15161.97231366,145.85559269999794,50736.80197584 2025-09-11,17:14:06.000,254,11017911,-795,0,1757610845,15161.90495055999,145.88378922000265,50736.73210464001 2025-09-11,17:14:07.000,254,11017857,-795,0,1757610846,15161.878005319995,145.82034705000115,50736.72511752 2025-09-11,17:14:08.000,254,11017860,-795,0,1757610847,15161.878005319995,145.74985575000028,50736.72511752 2025-09-11,17:14:09.000,254,11017923,-795,0,1757610848,15161.87126901,145.72165923000284,50736.77402736 2025-09-11,17:14:10.000,254,11017872,-795,0,1757610849,15161.857796389995,145.6652661900007,50736.76005312001 2025-09-11,17:14:11.000,254,11017910,-795,0,1757610850,15161.84432376999,145.73575749000156,50736.81595008 2025-09-11,17:14:12.000,254,11017949,-795,0,1757610851,15161.87126901,145.65821706000133,50736.718130400004 2025-09-11,17:14:13.000,254,11017926,-795,0,1757610852,15161.87126901,145.6159222799979,50736.77402736 2025-09-11,17:14:14.000,254,11017874,-795,0,1757610853,15161.89147794,145.60887314999854,50736.850885679996 2025-09-11,17:14:15.000,254,11017896,-795,0,1757610854,15161.92515948999,145.53838184999768,50736.84389856 2025-09-11,17:14:16.000,254,11017865,-795,0,1757610855,15161.89147794,145.58772576000047,50736.80896296001 2025-09-11,17:14:17.000,254,11017921,-795,0,1757610856,15161.90495055999,145.55952924000303,50736.8229372 2025-09-11,17:14:18.000,254,11017950,-795,0,1757610857,15161.898214249995,145.5172344599996,50736.788001600005 2025-09-11,17:14:19.000,254,11017896,-795,0,1757610858,15161.86453269999,145.52428358999896,50736.76704024 2025-09-11,17:14:20.000,254,11017908,-795,0,1757610859,15161.77022436,145.51018533000024,50736.73210464001 2025-09-11,17:14:21.000,254,11017896,-795,0,1757610860,15161.75001543,145.60887314999854,50736.739091760006 2025-09-11,17:14:22.000,254,11017909,-795,0,1757610861,15161.716333879995,145.57362750000175,50736.74607888 2025-09-11,17:14:23.000,254,11017882,-795,0,1757610862,15161.64897078,145.5454309800043,50736.80197584 2025-09-11,17:14:24.000,254,11017908,-795,0,1757610863,15161.60181660999,145.5806766300011,50736.74607888 2025-09-11,17:14:25.000,254,11017911,-795,0,1757610864,15161.527717199999,145.6159222799979,50736.669220560005 2025-09-11,17:14:26.000,254,11017879,-795,0,1757610865,15161.467090409998,145.70756097000412,50736.65524632 2025-09-11,17:14:27.000,254,11017968,-795,0,1757610866,15161.480563029989,145.70756097000412,50736.80197584 2025-09-11,17:14:28.000,254,11017876,-795,0,1757610867,15161.413199929993,145.763954009999,50736.753066 2025-09-11,17:14:29.000,254,11017908,-795,0,1757610868,15161.392990999993,145.83444530999986,50736.76005312001 2025-09-11,17:14:30.000,254,11017886,-795,0,1757610869,15161.392990999993,145.91903486999945,50736.669220560005 2025-09-11,17:14:31.000,254,11017906,-795,0,1757610870,15161.386254689998,146.01772268999775,50736.77402736 2025-09-11,17:14:32.000,254,11017925,-795,0,1757610871,15161.460354099989,146.06706660000054,50736.70415616 2025-09-11,17:14:33.000,254,11017865,-795,0,1757610872,15161.487299339999,146.06706660000054,50736.76704024 2025-09-11,17:14:34.000,254,11017889,-795,0,1757610873,15161.514244579994,146.09526311999798,50736.753066 2025-09-11,17:14:35.000,254,11017923,-795,0,1757610874,15161.56139874999,146.10231225000462,50736.84389856 2025-09-11,17:14:36.000,254,11017925,-795,0,1757610875,15161.588343989999,146.16575441999885,50736.850885679996 2025-09-11,17:14:37.000,254,11017944,-755,0,1757610876,15161.66244339999,146.1234596400027,50736.906782640006 2025-09-11,17:14:38.000,254,11017911,-795,0,1757610877,15161.64897078,146.08116485999926,50736.94171824 2025-09-11,17:14:39.000,254,11017968,-795,0,1757610878,15161.68265232999,146.04591921000247,50736.97665384001 2025-09-11,17:14:40.000,254,11017890,-795,0,1757610879,15161.635498159994,146.01772268999775,50736.82992432001 2025-09-11,17:14:41.000,254,11017924,-795,0,1757610880,15161.62876185,146.04591921000247,50737.018576559996 2025-09-11,17:14:42.000,254,11017922,-795,0,1757610881,15161.588343989999,145.99657529999968,50736.94870536001 2025-09-11,17:14:43.000,254,11017894,-795,0,1757610882,15161.527717199999,145.96132965000288,50737.04652504001 2025-09-11,17:14:44.000,254,11017891,-795,0,1757610883,15161.433408859994,145.93313312999817,50737.02556368001 2025-09-11,17:14:45.000,254,11017911,-795,0,1757610884,15161.372782069993,145.9401822600048,50736.96966672 2025-09-11,17:14:46.000,254,11017914,-795,0,1757610885,15161.265001109998,146.0106735599984,50736.94870536001 2025-09-11,17:14:47.000,254,11017930,-795,0,1757610886,15161.211110629993,145.99657529999968,50736.9626796 2025-09-11,17:14:48.000,254,11017867,-795,0,1757610887,15161.116802290002,145.99657529999968,50737.01158944 2025-09-11,17:14:49.000,254,11017934,-795,0,1757610888,15161.056175500002,146.06001747000118,50736.99062808 2025-09-11,17:14:50.000,254,11017903,-795,0,1757610889,15160.955130850001,146.08116485999926,50736.91376976 2025-09-11,17:14:51.000,254,11017964,-795,0,1757610890,15160.921449299996,146.1869018100042,50736.8928084 2025-09-11,17:14:52.000,254,11017900,-795,0,1757610891,15160.881031439996,146.22919659000036,50736.92075688 2025-09-11,17:14:53.000,254,11017889,-795,0,1757610892,15160.894504060001,146.2573931099978,50736.94870536001 2025-09-11,17:14:54.000,254,11017898,-795,0,1757610893,15160.894504060001,146.30673702000058,50736.94870536001 2025-09-11,17:14:55.000,254,11017925,-795,0,1757610894,15160.867558819991,146.33493353999802,50736.87883416001 2025-09-11,17:14:56.000,254,11017923,-795,0,1757610895,15160.860822509996,146.46181788000104,50736.87883416001 2025-09-11,17:14:57.000,254,11017926,-795,0,1757610896,15160.914712990001,146.47591613999975,50736.89979552001 2025-09-11,17:14:58.000,254,11017936,-795,0,1757610897,15160.968603469992,146.47591613999975,50736.850885679996 2025-09-11,17:14:59.000,254,11017872,-795,0,1757610898,15161.002285019997,146.49001439999847,50736.850885679996 2025-09-11,17:15:00.000,254,11017896,-795,0,1757610899,15160.975339780001,146.50411266000447,50736.69716904 2025-09-11,17:15:01.000,254,11017893,-795,0,1757610900,15161.002285019997,146.57460395999806,50736.74607888 2025-09-11,17:15:02.000,254,11017887,-795,0,1757610901,15161.022493949997,146.54640744000062,50736.74607888 2025-09-11,17:15:03.000,254,11017904,-795,0,1757610902,15160.982076089997,146.5675548299987,50736.78101448001 2025-09-11,17:15:04.000,254,11017880,-795,0,1757610903,15160.961867159996,146.5323091800019,50736.76005312001 2025-09-11,17:15:05.000,254,11017933,-795,0,1757610904,15160.948394539992,146.6168987400015,50736.8229372 2025-09-11,17:15:06.000,254,11017911,-795,0,1757610905,15160.820404649996,146.63804612999957,50736.78101448001 2025-09-11,17:15:07.000,254,11017888,-795,0,1757610906,15160.73283262,146.60984961000213,50736.718130400004 2025-09-11,17:15:08.000,254,11017877,-795,0,1757610907,15160.699151069995,146.63804612999957,50736.76704024 2025-09-11,17:15:09.000,254,11017899,-795,0,1757610908,15160.60484272999,146.65919351999764,50736.71114328001 2025-09-11,17:15:10.000,254,11017930,-795,0,1757610909,15160.476852839995,146.70148830000107,50736.669220560005 2025-09-11,17:15:11.000,254,11017960,-795,0,1757610910,15160.46338021999,146.7790287300013,50736.74607888 2025-09-11,17:15:12.000,254,11017863,-795,0,1757610911,15160.49032546,146.79312699000002,50736.80197584 2025-09-11,17:15:13.000,254,11017891,-795,0,1757610912,15160.49032546,146.84952003000217,50736.82992432001 2025-09-11,17:15:14.000,254,11017925,-795,0,1757610913,15160.456643909994,146.89886393999768,50736.81595008 2025-09-11,17:15:15.000,254,11017918,-795,0,1757610914,15160.517270699995,146.92001133000304,50736.76704024 2025-09-11,17:15:16.000,254,11017920,-795,0,1757610915,15160.54421593999,146.9905026300039,50736.79498872 2025-09-11,17:15:17.000,254,11017934,-795,0,1757610916,15160.6519969,147.01165002000198,50736.836911440005 2025-09-11,17:15:18.000,254,11017898,-795,0,1757610917,15160.71262369,147.0257482800007,50736.788001600005 2025-09-11,17:15:19.000,254,11017950,-795,0,1757610918,15160.806932029991,147.03279741000006,50736.73210464001 2025-09-11,17:15:20.000,254,11017897,-795,0,1757610919,15160.759777859996,147.01869915000134,50736.5085168 2025-09-11,17:15:21.000,254,11017877,-795,0,1757610920,15160.860822509996,147.09623958000157,50736.58537512 2025-09-11,17:15:22.000,254,11017946,-795,0,1757610921,15161.009021329992,147.05394479999813,50736.69018192001 2025-09-11,17:15:23.000,254,11017922,-795,0,1757610922,15161.042702879997,146.9905026300039,50736.70415616 2025-09-11,17:15:24.000,254,11017937,-795,0,1757610923,15161.083120739997,146.92001133000304,50736.70415616 2025-09-11,17:15:25.000,254,11017952,-795,0,1757610924,15161.083120739997,146.93410959000175,50736.71114328001 2025-09-11,17:15:26.000,254,11017918,-795,0,1757610925,15160.995548710001,146.94820785000047,50736.69716904 2025-09-11,17:15:27.000,254,11017999,-795,0,1757610926,15161.015757640002,146.89181480999832,50736.67620768 2025-09-11,17:15:28.000,254,11017909,-795,0,1757610927,15160.988812399992,146.83542177000345,50736.63428496 2025-09-11,17:15:29.000,254,11017934,-795,0,1757610928,15161.022493949997,146.85656916000153,50736.718130400004 2025-09-11,17:15:30.000,254,11017923,-795,0,1757610929,15160.83387727,146.83542177000345,50736.41768424 2025-09-11,17:15:31.000,254,11017926,-795,0,1757610930,15160.901240369996,146.88476567999896,50736.71114328001 2025-09-11,17:15:32.000,254,11017952,-795,0,1757610931,15160.901240369996,146.88476567999896,50736.74607888 2025-09-11,17:15:33.000,254,11017952,-795,0,1757610932,15160.881031439996,146.84952003000217,50736.80197584 2025-09-11,17:15:34.000,254,11017911,-795,0,1757610933,15160.867558819991,146.87066742000025,50736.80197584 2025-09-11,17:15:35.000,254,11017975,-795,0,1757610934,15160.827140959991,146.8283726400041,50736.67620768 2025-09-11,17:15:36.000,254,11017932,-795,0,1757610935,15160.806932029991,146.85656916000153,50736.683194799996 2025-09-11,17:15:37.000,254,11017935,-795,0,1757610936,15160.860822509996,146.85656916000153,50736.69018192001 2025-09-11,17:15:38.000,254,11017906,-795,0,1757610937,15160.894504060001,146.78607786000066,50736.63428496 2025-09-11,17:15:39.000,254,11017954,-795,0,1757610938,15160.961867159996,146.7437830800045,50736.72511752 2025-09-11,17:15:40.000,254,11017981,-795,0,1757610939,15160.874295130001,146.75788134000322,50736.60633648 2025-09-11,17:15:41.000,254,11017888,-795,0,1757610940,15160.934921920001,146.8142743799981,50736.71114328001 2025-09-11,17:15:42.000,254,11017922,-795,0,1757610941,15160.995548710001,146.7296848199985,50736.76005312001 2025-09-11,17:15:43.000,254,11017878,-795,0,1757610942,15161.002285019997,146.68739004000236,50736.73210464001 2025-09-11,17:15:44.000,254,11017942,-795,0,1757610943,15161.002285019997,146.68739004000236,50736.72511752 2025-09-11,17:15:45.000,254,11017897,-795,0,1757610944,15160.995548710001,146.67329178000364,50736.63428496 2025-09-11,17:15:46.000,254,11017890,-795,0,1757610945,15160.921449299996,146.72263568999915,50736.67620768 2025-09-11,17:15:47.000,254,11017919,-795,0,1757610946,15160.968603469992,146.67329178000364,50736.69018192001 2025-09-11,17:15:48.000,254,11017900,-795,0,1757610947,15160.914712990001,146.65919351999764,50736.66223344001 2025-09-11,17:15:49.000,254,11017949,-795,0,1757610948,15160.901240369996,146.69443917000171,50736.69018192001 2025-09-11,17:15:50.000,254,11017922,-795,0,1757610949,15160.827140959991,146.70148830000107,50736.550439520004 2025-09-11,17:15:51.000,254,11017923,-795,0,1757610950,15160.827140959991,146.7790287300013,50736.61332360001 2025-09-11,17:15:52.000,254,11017920,-795,0,1757610951,15160.874295130001,146.78607786000066,50736.683194799996 2025-09-11,17:15:53.000,254,11017853,-795,0,1757610952,15160.874295130001,146.85656916000153,50736.62729784 2025-09-11,17:15:54.000,254,11017884,-795,0,1757610953,15160.847349889991,146.89886393999768,50736.620310720005 2025-09-11,17:15:55.000,254,11017894,-795,0,1757610954,15160.901240369996,146.90591307000432,50736.683194799996 2025-09-11,17:15:56.000,254,11017892,-795,0,1757610955,15160.860822509996,146.96935523999855,50736.61332360001 2025-09-11,17:15:57.000,254,11017895,-795,0,1757610956,15160.887767749991,146.98345350000454,50736.64127208001 2025-09-11,17:15:58.000,254,11017922,-795,0,1757610957,15160.867558819991,146.96935523999855,50736.64127208001 2025-09-11,17:15:59.000,254,11017905,-795,0,1757610958,15160.860822509996,146.99755176000326,50736.683194799996 2025-09-11,17:16:00.000,254,11017892,-795,0,1757610959,15160.800195719996,147.00460089000262,50736.61332360001 2025-09-11,17:16:01.000,254,11017908,-795,0,1757610960,15160.840613579996,147.10328871000092,50736.70415616 2025-09-11,17:16:02.000,254,11017916,-795,0,1757610961,15160.847349889991,147.04689566999878,50736.67620768 2025-09-11,17:16:03.000,254,11017897,-795,0,1757610962,15160.806932029991,147.09623958000157,50736.73210464001 2025-09-11,17:16:04.000,254,11017914,-795,0,1757610963,15160.800195719996,147.11738696999964,50736.739091760006 2025-09-11,17:16:05.000,254,11017959,-795,0,1757610964,15160.759777859996,147.1737800100018,50736.72511752 2025-09-11,17:16:06.000,254,11017891,-795,0,1757610965,15160.72609630999,147.25836957000138,50736.739091760006 2025-09-11,17:16:07.000,254,11017987,-795,0,1757610966,15160.72609630999,147.30771348000417,50736.74607888 2025-09-11,17:16:08.000,254,11017920,-795,0,1757610967,15160.68567844999,147.35000826000032,50736.78101448001 2025-09-11,17:16:09.000,254,11017900,-795,0,1757610968,15160.64526058999,147.42754869000055,50736.74607888 2025-09-11,17:16:10.000,254,11017943,-795,0,1757610969,15160.618315349995,147.52623650999885,50736.6482592 2025-09-11,17:16:11.000,254,11017879,-795,0,1757610970,15160.58463379999,147.62492433000443,50736.67620768 2025-09-11,17:16:12.000,254,11017936,-795,0,1757610971,15160.58463379999,147.69541562999802,50736.59934936 2025-09-11,17:16:13.000,254,11017976,-795,0,1757610972,15160.62505165999,147.75180867000017,50736.669220560005 2025-09-11,17:16:14.000,254,11017943,-795,0,1757610973,15160.62505165999,147.75180867000017,50736.63428496 2025-09-11,17:16:15.000,254,11017959,-795,0,1757610974,15160.59137011,147.82229997000104,50736.6482592 2025-09-11,17:16:16.000,254,11017881,-795,0,1757610975,15160.59137011,147.92098778999934,50736.56441376001 2025-09-11,17:16:17.000,254,11017917,-795,0,1757610976,15160.67220583,147.8786930100032,50736.58537512 2025-09-11,17:16:18.000,254,11017911,-795,0,1757610977,15160.699151069995,147.9280369199987,50736.59236224001 2025-09-11,17:16:19.000,254,11017980,-795,0,1757610978,15160.73283262,147.91393865999999,50736.64127208001 2025-09-11,17:16:20.000,254,11017988,-795,0,1757610979,15160.699151069995,147.87164388000383,50736.63428496 2025-09-11,17:16:21.000,254,11017896,-795,0,1757610980,15160.70588737999,147.9421351800047,50736.63428496 2025-09-11,17:16:22.000,254,11017917,-795,0,1757610981,15160.739568929996,147.9421351800047,50736.60633648 2025-09-11,17:16:23.000,254,11017929,-795,0,1757610982,15160.739568929996,147.89984040000127,50736.64127208001 2025-09-11,17:16:24.000,254,11017897,-795,0,1757610983,15160.68567844999,147.84344735999912,50736.61332360001 2025-09-11,17:16:25.000,254,11017910,-795,0,1757610984,15160.678942139995,147.8293491000004,50736.571400880006 2025-09-11,17:16:26.000,254,11017896,-795,0,1757610985,15160.64526058999,147.8786930100032,50736.61332360001 2025-09-11,17:16:27.000,254,11017915,-795,0,1757610986,15160.638524279995,147.82229997000104,50736.64127208001 2025-09-11,17:16:28.000,254,11017898,-795,0,1757610987,15160.59137011,147.78000519000489,50736.6482592 2025-09-11,17:16:29.000,254,11017892,-795,0,1757610988,15160.557688559995,147.75180867000017,50736.65524632 2025-09-11,17:16:30.000,254,11017841,-795,0,1757610989,15160.48358914999,147.7306612800021,50736.48056832 2025-09-11,17:16:31.000,254,11017943,-795,0,1757610990,15160.4499076,147.77295605999825,50736.620310720005 2025-09-11,17:16:32.000,254,11017922,-795,0,1757610991,15160.44317128999,147.71656302000338,50736.64127208001 2025-09-11,17:16:33.000,254,11017945,-795,0,1757610992,15160.4499076,147.69541562999802,50736.62729784 2025-09-11,17:16:34.000,254,11017882,-795,0,1757610993,15160.476852839995,147.65312085000187,50736.65524632 2025-09-11,17:16:35.000,254,11017897,-795,0,1757610994,15160.51053439,147.61082606999844,50736.66223344001 2025-09-11,17:16:36.000,254,11017916,-795,0,1757610995,15160.476852839995,147.62492433000443,50736.61332360001 2025-09-11,17:16:37.000,254,11017907,-795,0,1757610996,15160.50379807999,147.56853129000228,50736.62729784 2025-09-11,17:16:38.000,254,11017906,-795,0,1757610997,15160.517270699995,147.54033477000485,50736.62729784 2025-09-11,17:16:39.000,254,11017883,-795,0,1757610998,15160.52400700999,147.4839417300027,50736.63428496 2025-09-11,17:16:40.000,254,11017901,-795,0,1757610999,15160.52400700999,147.44869607999863,50736.44563272001 2025-09-11,17:16:41.000,254,11017908,-795,0,1757611000,15160.577897489995,147.45574520999799,50736.515503919996 2025-09-11,17:16:42.000,254,11017943,-795,0,1757611001,15160.58463379999,147.39230304000375,50736.55742664 2025-09-11,17:16:43.000,254,11017881,-795,0,1757611002,15160.62505165999,147.35705738999968,50736.60633648 2025-09-11,17:16:44.000,254,11017928,-795,0,1757611003,15160.60484272999,147.35705738999968,50736.571400880006 2025-09-11,17:16:45.000,254,11017913,-795,0,1757611004,15160.64526058999,147.3711556499984,50736.64127208001 2025-09-11,17:16:46.000,254,11017936,-795,0,1757611005,15160.59137011,147.4204995600012,50736.550439520004 2025-09-11,17:16:47.000,254,11017924,-795,0,1757611006,15160.63178797,147.3993521700031,50736.64127208001 2025-09-11,17:16:48.000,254,11017919,-795,0,1757611007,15160.57116118,147.40640130000247,50736.61332360001 2025-09-11,17:16:49.000,254,11017940,-795,0,1757611008,15160.58463379999,147.44869607999863,50736.60633648 2025-09-11,17:16:50.000,254,11017888,-795,0,1757611009,15160.50379807999,147.4204995600012,50736.45960696 2025-09-11,17:16:51.000,254,11017898,-795,0,1757611010,15160.49032546,147.52623650999885,50736.61332360001 2025-09-11,17:16:52.000,254,11017934,-795,0,1757611011,15160.53074332,147.56148216000292,50736.56441376001 2025-09-11,17:16:53.000,254,11017978,-795,0,1757611012,15160.557688559995,147.5191873799995,50736.60633648 2025-09-11,17:16:54.000,254,11017921,-795,0,1757611013,15160.54421593999,147.49099086000206,50736.54345240001 2025-09-11,17:16:55.000,254,11017934,-795,0,1757611014,15160.56442486999,147.4345978199999,50736.515503919996 2025-09-11,17:16:56.000,254,11017873,-795,0,1757611015,15160.51053439,147.50508912000078,50736.49454256001 2025-09-11,17:16:57.000,254,11017964,-795,0,1757611016,15160.58463379999,147.3852539100044,50736.620310720005 2025-09-11,17:16:58.000,254,11017922,-795,0,1757611017,15160.598106419995,147.2372221800033,50736.61332360001 2025-09-11,17:16:59.000,254,11017967,-795,0,1757611018,15160.66546951999,147.1878782700005,50736.70415616 2025-09-11,17:17:00.000,254,11017907,-795,0,1757611019,15160.638524279995,147.04689566999878,50736.52249104001 2025-09-11,17:17:01.000,254,11017883,-795,0,1757611020,15160.699151069995,147.05394479999813,50736.67620768 2025-09-11,17:17:02.000,254,11017922,-795,0,1757611021,15160.739568929996,146.91296220000368,50736.63428496 2025-09-11,17:17:03.000,254,11017911,-795,0,1757611022,15160.76651416999,146.80722524999874,50736.65524632 2025-09-11,17:17:04.000,254,11017902,-795,0,1757611023,15160.786723099991,146.7296848199985,50736.64127208001 2025-09-11,17:17:05.000,254,11017956,-795,0,1757611024,15160.806932029991,146.65214438999828,50736.60633648 2025-09-11,17:17:06.000,254,11017888,-795,0,1757611025,15160.79345941,146.64509525999893,50736.59934936 2025-09-11,17:17:07.000,254,11017901,-795,0,1757611026,15160.806932029991,146.55345656999998,50736.58537512 2025-09-11,17:17:08.000,254,11017886,-795,0,1757611027,15160.847349889991,146.4688670100004,50736.571400880006 2025-09-11,17:17:09.000,254,11017901,-795,0,1757611028,15160.860822509996,146.44067049000296,50736.550439520004 2025-09-11,17:17:10.000,254,11017867,-795,0,1757611029,15160.914712990001,146.42657223000424,50736.52947816 2025-09-11,17:17:11.000,254,11017871,-795,0,1757611030,15160.874295130001,146.44067049000296,50736.5085168 2025-09-11,17:17:12.000,254,11017896,-795,0,1757611031,15160.941658229996,146.3701791900021,50736.4386456 2025-09-11,17:17:13.000,254,11017912,-795,0,1757611032,15160.995548710001,146.31378614999994,50736.501529680005 2025-09-11,17:17:14.000,254,11017850,-795,0,1757611033,15160.995548710001,146.27854050000315,50736.4386456 2025-09-11,17:17:15.000,254,11017862,-795,0,1757611034,15161.035966570002,146.2573931099978,50736.48056832 2025-09-11,17:17:16.000,254,11017892,-795,0,1757611035,15161.015757640002,146.24329484999907,50736.48056832 2025-09-11,17:17:17.000,254,11017884,-795,0,1757611036,15161.035966570002,146.20100007000292,50736.47358120001 2025-09-11,17:17:18.000,254,11017923,-795,0,1757611037,15161.062911809997,146.16575441999885,50736.501529680005 2025-09-11,17:17:19.000,254,11017872,-795,0,1757611038,15161.042702879997,146.10936138000397,50736.48755544 2025-09-11,17:17:20.000,254,11017811,-795,0,1757611039,15161.069648119992,146.04591921000247,50736.41069712 2025-09-11,17:17:21.000,254,11017944,-795,0,1757611040,15161.083120739997,146.13050877000205,50736.39672288001 2025-09-11,17:17:22.000,254,11017910,-795,0,1757611041,15161.137011220002,146.06001747000118,50736.41768424 2025-09-11,17:17:23.000,254,11017902,-795,0,1757611042,15161.150483839992,146.03182095000375,50736.347813039996 2025-09-11,17:17:24.000,254,11017848,-795,0,1757611043,15161.211110629993,146.03182095000375,50736.41069712 2025-09-11,17:17:25.000,254,11017940,-795,0,1757611044,15161.258264800003,146.06001747000118,50736.39672288001 2025-09-11,17:17:26.000,254,11017924,-795,0,1757611045,15161.265001109998,146.14460703000077,50736.45960696 2025-09-11,17:17:27.000,254,11017931,-795,0,1757611046,15161.332364209993,146.1869018100042,50736.37576152001 2025-09-11,17:17:28.000,254,11017895,-795,0,1757611047,15161.379518379988,146.1728035499982,50736.4386456 2025-09-11,17:17:29.000,254,11017935,-795,0,1757611048,15161.426672549998,146.2714913700038,50736.48755544 2025-09-11,17:17:30.000,254,11017930,-795,0,1757611049,15161.419936239989,146.33493353999802,50736.30589032001 2025-09-11,17:17:31.000,254,11017924,-795,0,1757611050,15161.460354099989,146.47591613999975,50736.3687744 2025-09-11,17:17:32.000,254,11017920,-795,0,1757611051,15161.520980889989,146.49001439999847,50736.45960696 2025-09-11,17:17:33.000,254,11017953,-795,0,1757611052,15161.615289229994,146.54640744000062,50736.41069712 2025-09-11,17:17:34.000,254,11017958,-795,0,1757611053,15161.655707089994,146.58870222000405,50736.452619840005 2025-09-11,17:17:35.000,254,11017936,-795,0,1757611054,15161.62202553999,146.60984961000213,50736.41069712 2025-09-11,17:17:36.000,254,11017913,-795,0,1757611055,15161.615289229994,146.7155865599998,50736.38973576 2025-09-11,17:17:37.000,254,11017924,-795,0,1757611056,15161.66917971,146.7155865599998,50736.452619840005 2025-09-11,17:17:38.000,254,11017902,-795,0,1757611057,15161.696124949995,146.66624265000428,50736.46659408 2025-09-11,17:17:39.000,254,11017925,-795,0,1757611058,15161.66244339999,146.63804612999957,50736.42467136001 2025-09-11,17:17:40.000,254,11017935,-795,0,1757611059,15161.675916019994,146.62394787000085,50736.4386456 2025-09-11,17:17:41.000,254,11017895,-795,0,1757611060,15161.66244339999,146.6168987400015,50736.52947816 2025-09-11,17:17:42.000,254,11017937,-795,0,1757611061,15161.716333879995,146.56050569999934,50736.56441376001 2025-09-11,17:17:43.000,254,11017893,-795,0,1757611062,15161.72307018999,146.50411266000447,50736.501529680005 2025-09-11,17:17:44.000,254,11017904,-795,0,1757611063,15161.696124949995,146.46181788000104,50736.382748640004 2025-09-11,17:17:45.000,254,11017927,-795,0,1757611064,15161.7298065,146.44771962000232,50736.382748640004 2025-09-11,17:17:46.000,254,11017899,-795,0,1757611065,15161.716333879995,146.44067049000296,50736.32685168001 2025-09-11,17:17:47.000,254,11017916,-795,0,1757611066,15161.797169599995,146.4054248399989,50736.347813039996 2025-09-11,17:17:48.000,254,11017963,-795,0,1757611067,15161.87126901,146.39132658000017,50736.31986456 2025-09-11,17:17:49.000,254,11017916,-795,0,1757611068,15161.90495055999,146.3701791900021,50736.39672288001 2025-09-11,17:17:50.000,254,11017864,-795,0,1757611069,15161.9318958,146.3701791900021,50736.31986456 2025-09-11,17:17:51.000,254,11017942,-795,0,1757611070,15161.95210473,146.44771962000232,50736.31986456 2025-09-11,17:17:52.000,254,11017932,-795,0,1757611071,15162.005995209991,146.39132658000017,50736.347813039996 2025-09-11,17:17:53.000,254,11017851,-795,0,1757611072,15162.005995209991,146.41247396999825,50736.22903200001 2025-09-11,17:17:54.000,254,11017920,-795,0,1757611073,15162.059885689996,146.41247396999825,50736.24999336 2025-09-11,17:17:55.000,254,11017891,-795,0,1757611074,15162.086830929991,146.4054248399989,50736.333838800005 2025-09-11,17:17:56.000,254,11017896,-795,0,1757611075,15162.093567240001,146.4688670100004,50736.22204488 2025-09-11,17:17:57.000,254,11017872,-795,0,1757611076,15162.133985100001,146.39132658000017,50736.29191608 2025-09-11,17:17:58.000,254,11017855,-795,0,1757611077,15162.133985100001,146.349031800004,50736.27095472 2025-09-11,17:17:59.000,254,11017936,-795,0,1757611078,15162.140721409996,146.34198267000465,50736.2639676 2025-09-11,17:18:00.000,254,11017913,-795,0,1757611079,15162.059885689996,146.26444224000443,50736.13819944001 2025-09-11,17:18:01.000,254,11017932,-795,0,1757611080,15162.046413069991,146.30673702000058,50736.30589032001 2025-09-11,17:18:02.000,254,11017945,-795,0,1757611081,15162.03294045,146.222147460001,50736.34082592 2025-09-11,17:18:03.000,254,11017880,-795,0,1757611082,15162.005995209991,146.17985268000484,50736.37576152001 2025-09-11,17:18:04.000,254,11017838,-795,0,1757611083,15161.97231366,146.16575441999885,50736.35480016001 2025-09-11,17:18:05.000,254,11017910,-795,0,1757611084,15161.9318958,146.1234596400027,50736.37576152001 2025-09-11,17:18:06.000,254,11017877,-795,0,1757611085,15161.88474162999,146.14460703000077,50736.41069712 2025-09-11,17:18:07.000,254,11017902,-795,0,1757611086,15161.83085115,146.11641051000333,50736.43165848 2025-09-11,17:18:08.000,254,11017996,-795,0,1757611087,15161.81064222,146.01772268999775,50736.515503919996 2025-09-11,17:18:09.000,254,11017902,-795,0,1757611088,15161.83085115,146.0106735599984,50736.52947816 2025-09-11,17:18:10.000,254,11017925,-795,0,1757611089,15161.76348804999,146.0106735599984,50736.41768424 2025-09-11,17:18:11.000,254,11017917,-795,0,1757611090,15161.78369697999,146.0741157299999,50736.52249104001 2025-09-11,17:18:12.000,254,11017935,-795,0,1757611091,15161.83085115,146.0388700800031,50736.515503919996 2025-09-11,17:18:13.000,254,11017930,-795,0,1757611092,15161.84432376999,146.06001747000118,50736.501529680005 2025-09-11,17:18:14.000,254,11017902,-795,0,1757611093,15161.83085115,146.06001747000118,50736.44563272001 2025-09-11,17:18:15.000,254,11017929,-795,0,1757611094,15161.857796389995,146.05296834000183,50736.48755544 2025-09-11,17:18:16.000,254,11017930,-795,0,1757611095,15161.84432376999,146.1587052899995,50736.49454256001 2025-09-11,17:18:17.000,254,11017956,-795,0,1757611096,15161.87126901,146.14460703000077,50736.5085168 2025-09-11,17:18:18.000,254,11017892,-795,0,1757611097,15161.86453269999,146.1869018100042,50736.46659408 2025-09-11,17:18:19.000,254,11017916,-795,0,1757611098,15161.837587459995,146.222147460001,50736.39672288001 2025-09-11,17:18:20.000,254,11017876,-795,0,1757611099,15161.76348804999,146.25034397999843,50736.403710000006 2025-09-11,17:18:21.000,254,11017908,-795,0,1757611100,15161.776960669995,146.32788440999866,50736.403710000006 2025-09-11,17:18:22.000,254,11017922,-795,0,1757611101,15161.78369697999,146.33493353999802,50736.49454256001 2025-09-11,17:18:23.000,254,11017905,-795,0,1757611102,15161.74327911999,146.33493353999802,50736.5085168 2025-09-11,17:18:24.000,254,11017896,-795,0,1757611103,15161.68265232999,146.36313006000273,50736.452619840005 2025-09-11,17:18:25.000,254,11017887,-795,0,1757611104,15161.675916019994,146.34198267000465,50736.45960696 2025-09-11,17:18:26.000,254,11017909,-795,0,1757611105,15161.574871369994,146.44771962000232,50736.347813039996 2025-09-11,17:18:27.000,254,11017896,-795,0,1757611106,15161.568135059999,146.42657223000424,50736.347813039996 2025-09-11,17:18:28.000,254,11017887,-795,0,1757611107,15161.595080299994,146.4054248399989,50736.382748640004 2025-09-11,17:18:29.000,254,11017911,-795,0,1757611108,15161.541189819989,146.3842774500008,50736.41069712 2025-09-11,17:18:30.000,254,11017893,-795,0,1757611109,15161.574871369994,146.3842774500008,50736.35480016001 2025-09-11,17:18:31.000,254,11017897,-795,0,1757611110,15161.554662439994,146.41247396999825,50736.32685168001 2025-09-11,17:18:32.000,254,11017915,-795,0,1757611111,15161.615289229994,146.3701791900021,50736.333838800005 2025-09-11,17:18:33.000,254,11017875,-795,0,1757611112,15161.64897078,146.3842774500008,50736.3687744 2025-09-11,17:18:34.000,254,11017903,-795,0,1757611113,15161.696124949995,146.35608093000337,50736.44563272001 2025-09-11,17:18:35.000,254,11017888,-795,0,1757611114,15161.7298065,146.32788440999866,50736.55742664 2025-09-11,17:18:36.000,254,11017899,-795,0,1757611115,15161.70959757,146.39132658000017,50736.48056832 2025-09-11,17:18:37.000,254,11017924,-795,0,1757611116,15161.82411483999,146.32788440999866,50736.52947816 2025-09-11,17:18:38.000,254,11017896,-795,0,1757611117,15161.77022436,146.27854050000315,50736.45960696 2025-09-11,17:18:39.000,254,11017887,-795,0,1757611118,15161.76348804999,146.24329484999907,50736.45960696 2025-09-11,17:18:40.000,254,11017880,-795,0,1757611119,15161.736542809995,146.20804920000228,50736.41069712 2025-09-11,17:18:41.000,254,11017874,-795,0,1757611120,15161.78369697999,146.2714913700038,50736.49454256001 2025-09-11,17:18:42.000,254,11017872,-795,0,1757611121,15161.78369697999,146.24329484999907,50736.42467136001 2025-09-11,17:18:43.000,254,11017915,-795,0,1757611122,15161.76348804999,146.17985268000484,50736.3687744 2025-09-11,17:18:44.000,254,11017911,-795,0,1757611123,15161.76348804999,146.222147460001,50736.333838800005 2025-09-11,17:18:45.000,254,11017878,-795,0,1757611124,15161.80390590999,146.23624571999972,50736.35480016001 2025-09-11,17:18:46.000,254,11017886,-795,0,1757611125,15161.797169599995,146.30673702000058,50736.39672288001 2025-09-11,17:18:47.000,254,11017898,-795,0,1757611126,15161.837587459995,146.22919659000036,50736.48056832 2025-09-11,17:18:48.000,254,11017895,-795,0,1757611127,15161.86453269999,146.22919659000036,50736.5085168 2025-09-11,17:18:49.000,254,11017900,-795,0,1757611128,15161.89147794,146.19395094000356,50736.53646528 2025-09-11,17:18:50.000,254,11017839,-795,0,1757611129,15161.898214249995,146.21509833000164,50736.38973576 2025-09-11,17:18:51.000,254,11017894,-795,0,1757611130,15161.938632109996,146.25034397999843,50736.47358120001 2025-09-11,17:18:52.000,254,11017854,-795,0,1757611131,15162.019467829996,146.1869018100042,50736.515503919996 2025-09-11,17:18:53.000,254,11017926,-795,0,1757611132,15162.080094619996,146.1375579000014,50736.571400880006 2025-09-11,17:18:54.000,254,11017906,-795,0,1757611133,15162.113776170001,146.10231225000462,50736.62729784 2025-09-11,17:18:55.000,254,11017901,-795,0,1757611134,15162.154194030001,146.06706660000054,50736.54345240001 2025-09-11,17:18:56.000,254,11017913,-795,0,1757611135,15162.127248789991,146.06001747000118,50736.515503919996 2025-09-11,17:18:57.000,254,11017912,-795,0,1757611136,15162.181139269996,145.98247704000096,50736.515503919996 2025-09-11,17:18:58.000,254,11017915,-795,0,1757611137,15162.194611890001,145.8767400900033,50736.515503919996 2025-09-11,17:18:59.000,254,11017891,-795,0,1757611138,15162.235029750002,145.84854356999858,50736.48755544 2025-09-11,17:19:00.000,254,11017856,-795,0,1757611139,15162.214820820001,145.763954009999,50736.44563272001 2025-09-11,17:19:01.000,254,11017886,-795,0,1757611140,15162.255238680002,145.77805226999772,50736.52249104001 2025-09-11,17:19:02.000,254,11017895,-795,0,1757611141,15162.295656540002,145.69346270999813,50736.501529680005 2025-09-11,17:19:03.000,254,11017927,-795,0,1757611142,15162.322601779997,145.65821706000133,50736.5085168 2025-09-11,17:19:04.000,254,11017918,-795,0,1757611143,15162.383228569997,145.60182401999919,50736.60633648 2025-09-11,17:19:05.000,254,11017927,-795,0,1757611144,15162.389964879992,145.5806766300011,50736.69018192001 2025-09-11,17:19:06.000,254,11017883,-795,0,1757611145,15162.423646429997,145.60887314999854,50736.69018192001 2025-09-11,17:19:07.000,254,11017933,-795,0,1757611146,15162.464064289998,145.53133271999832,50736.6482592 2025-09-11,17:19:08.000,254,11017935,-795,0,1757611147,15162.470800599993,145.50313620000088,50736.55742664 2025-09-11,17:19:09.000,254,11017879,-795,0,1757611148,15162.511218459993,145.46789055000409,50736.515503919996 2025-09-11,17:19:10.000,254,11017889,-795,0,1757611149,15162.497745839988,145.4326449,50736.35480016001 2025-09-11,17:19:11.000,254,11017873,-795,0,1757611150,15162.558372629988,145.44674315999873,50736.382748640004 2025-09-11,17:19:12.000,254,11017916,-795,0,1757611151,15162.672889899994,145.34100621000107,50736.4386456 2025-09-11,17:19:13.000,254,11017879,-795,0,1757611152,15162.713307759994,145.29871143000491,50736.4386456 2025-09-11,17:19:14.000,254,11017901,-795,0,1757611153,15162.773934549994,145.24936752000212,50736.452619840005 2025-09-11,17:19:15.000,254,11017907,-795,0,1757611154,15162.854770269994,145.16477796000254,50736.501529680005 2025-09-11,17:19:16.000,254,11017907,-795,0,1757611155,15162.874979199994,145.17887622000126,50736.39672288001 2025-09-11,17:19:17.000,254,11017871,-795,0,1757611156,15162.976023849995,145.10133579000103,50736.38973576 2025-09-11,17:19:18.000,254,11017892,-795,0,1757611157,15162.955814919995,145.0237953600008,50736.41069712 2025-09-11,17:19:19.000,254,11017937,-795,0,1757611158,15163.056859569995,144.9603531899993,50736.42467136001 2025-09-11,17:19:20.000,254,11017930,-795,0,1757611159,15163.016441709995,144.974451449998,50736.36178728 2025-09-11,17:19:21.000,254,11017869,-795,0,1757611160,15163.056859569995,145.0096971000021,50736.38973576 2025-09-11,17:19:22.000,254,11017897,-795,0,1757611161,15163.178113149996,144.93920580000122,50736.4386456 2025-09-11,17:19:23.000,254,11017905,-795,0,1757611162,15163.18484945999,144.88986188999843,50736.382748640004 2025-09-11,17:19:24.000,254,11017916,-795,0,1757611163,15163.198322079996,144.79822319999948,50736.47358120001 2025-09-11,17:19:25.000,254,11017885,-795,0,1757611164,15163.245476249991,144.80527232999884,50736.5085168 2025-09-11,17:19:26.000,254,11017882,-795,0,1757611165,15163.20505838999,144.84756711000227,50736.43165848 2025-09-11,17:19:27.000,254,11017932,-795,0,1757611166,15163.258948869996,144.7418301600046,50736.53646528 2025-09-11,17:19:28.000,254,11017879,-795,0,1757611167,15163.265685179991,144.67133886000374,50736.44563272001 2025-09-11,17:19:29.000,254,11017938,-795,0,1757611168,15163.319575659996,144.65724059999775,50736.44563272001 2025-09-11,17:19:30.000,254,11017941,-795,0,1757611169,15163.285894109991,144.60789669000224,50736.27794184001 2025-09-11,17:19:31.000,254,11017925,-795,0,1757611170,15163.299366729996,144.60084756000288,50736.42467136001 2025-09-11,17:19:32.000,254,11017876,-795,0,1757611171,15163.366729829992,144.54445452000073,50736.48056832 2025-09-11,17:19:33.000,254,11017951,-795,0,1757611172,15163.359993519996,144.49511060999794,50736.47358120001 2025-09-11,17:19:34.000,254,11017937,-795,0,1757611173,15163.380202449996,144.44576670000242,50736.501529680005 2025-09-11,17:19:35.000,254,11017928,-795,0,1757611174,15163.359993519996,144.403471919999,50736.5085168 2025-09-11,17:19:36.000,254,11017890,-795,0,1757611175,15163.353257210001,144.48806147999858,50736.5085168 2025-09-11,17:19:37.000,254,11017861,-795,0,1757611176,15163.393675070001,144.41052104999835,50736.56441376001 2025-09-11,17:19:38.000,254,11017887,-795,0,1757611177,15163.333048280001,144.37527540000156,50736.52947816 2025-09-11,17:19:39.000,254,11017905,-795,0,1757611178,15163.359993519996,144.33298061999812,50736.5085168 2025-09-11,17:19:40.000,254,11017905,-795,0,1757611179,15163.312839350001,144.33298061999812,50736.46659408 2025-09-11,17:19:41.000,254,11017861,-795,0,1757611180,15163.339784589996,144.37527540000156,50736.571400880006 2025-09-11,17:19:42.000,254,11017945,-795,0,1757611181,15163.333048280001,144.33298061999812,50736.620310720005 2025-09-11,17:19:43.000,254,11017920,-795,0,1757611182,15163.299366729996,144.3188823599994,50736.550439520004 2025-09-11,17:19:44.000,254,11017910,-795,0,1757611183,15163.279157799996,144.36117714000284,50736.52947816 2025-09-11,17:19:45.000,254,11017915,-795,0,1757611184,15163.23200363,144.35412801000348,50736.52947816 2025-09-11,17:19:46.000,254,11017887,-795,0,1757611185,15163.17137684,144.4316684400037,50736.55742664 2025-09-11,17:19:47.000,254,11017909,-795,0,1757611186,15163.16464052999,144.41052104999835,50736.52947816 2025-09-11,17:19:48.000,254,11017919,-795,0,1757611187,15163.077068499995,144.36117714000284,50736.501529680005 2025-09-11,17:19:49.000,254,11017933,-795,0,1757611188,15163.10401373999,144.36117714000284,50736.45960696 2025-09-11,17:19:50.000,254,11017875,-795,0,1757611189,15163.02991433,144.34707888000412,50736.30589032001 2025-09-11,17:19:51.000,254,11017916,-795,0,1757611190,15163.00296908999,144.43871757000306,50736.48056832 2025-09-11,17:19:52.000,254,11017922,-795,0,1757611191,15163.056859569995,144.38232453000091,50736.550439520004 2025-09-11,17:19:53.000,254,11017859,-795,0,1757611192,15163.05012326,144.34707888000412,50736.61332360001 2025-09-11,17:19:54.000,254,11017884,-795,0,1757611193,15163.056859569995,144.29068584000197,50736.64127208001 2025-09-11,17:19:55.000,254,11017903,-795,0,1757611194,15163.036650639995,144.2836367100026,50736.69716904 2025-09-11,17:19:56.000,254,11017901,-795,0,1757611195,15162.98949647,144.27658758000325,50736.62729784 2025-09-11,17:19:57.000,254,11017895,-795,0,1757611196,15163.04338694999,144.21314541000174,50736.65524632 2025-09-11,17:19:58.000,254,11017872,-795,0,1757611197,15163.077068499995,144.13560498000152,50736.683194799996 2025-09-11,17:19:59.000,254,11017881,-795,0,1757611198,15163.11075005,144.05101542000193,50736.81595008 2025-09-11,17:20:00.000,254,11017891,-795,0,1757611199,15163.05012326,144.00167150999914,50736.620310720005 2025-09-11,17:20:01.000,254,11017862,-795,0,1757611200,15163.077068499995,143.959376730003,50736.71114328001 2025-09-11,17:20:02.000,254,11017897,-795,0,1757611201,15163.11075005,143.85363977999805,50736.788001600005 2025-09-11,17:20:03.000,254,11017899,-795,0,1757611202,15163.12422266999,143.75495195999974,50736.836911440005 2025-09-11,17:20:04.000,254,11017886,-795,0,1757611203,15163.12422266999,143.73380457000167,50736.836911440005 2025-09-11,17:20:05.000,254,11017886,-795,0,1757611204,15163.13095898,143.7267554400023,50736.84389856 2025-09-11,17:20:06.000,254,11017908,-795,0,1757611205,15163.117486359995,143.74085370000103,50736.86485992 2025-09-11,17:20:07.000,254,11017919,-795,0,1757611206,15163.137695289995,143.63511675000336,50736.85787280001 2025-09-11,17:20:08.000,254,11017912,-795,0,1757611207,15163.16464052999,143.59282196999993,50736.80896296001 2025-09-11,17:20:09.000,254,11017897,-795,0,1757611208,15163.245476249991,143.5998710999993,50736.93473112 2025-09-11,17:20:10.000,254,11017923,-795,0,1757611209,15163.19158577,143.55052719000378,50736.76005312001 2025-09-11,17:20:11.000,254,11017908,-795,0,1757611210,15163.245476249991,143.57167458000185,50736.87184704 2025-09-11,17:20:12.000,254,11017929,-795,0,1757611211,15163.279157799996,143.48708502000227,50736.94870536001 2025-09-11,17:20:13.000,254,11017937,-795,0,1757611212,15163.319575659996,143.4800358900029,50736.955692480005 2025-09-11,17:20:14.000,254,11017910,-795,0,1757611213,15163.299366729996,143.42364285000076,50736.906782640006 2025-09-11,17:20:15.000,254,11017894,-795,0,1757611214,15163.333048280001,143.39544633000332,50736.92075688 2025-09-11,17:20:16.000,254,11017908,-795,0,1757611215,15163.353257210001,143.42364285000076,50736.93473112 2025-09-11,17:20:17.000,254,11017906,-795,0,1757611216,15163.393675070001,143.38839720000396,50736.92774400001 2025-09-11,17:20:18.000,254,11017910,-795,0,1757611217,15163.467774479992,143.33200416000182,50737.02556368001 2025-09-11,17:20:19.000,254,11017898,-795,0,1757611218,15163.508192339992,143.33905329000117,50736.99761520001 2025-09-11,17:20:20.000,254,11017905,-795,0,1757611219,15163.481247099997,143.32495503000246,50736.8928084 2025-09-11,17:20:21.000,254,11017909,-795,0,1757611220,15163.487983409992,143.3531515499999,50736.99761520001 2025-09-11,17:20:22.000,254,11017902,-795,0,1757611221,15163.555346510002,143.3179059000031,50737.06748640001 2025-09-11,17:20:23.000,254,11017869,-795,0,1757611222,15163.582291749997,143.2685619900003,50737.04652504001 2025-09-11,17:20:24.000,254,11017945,-795,0,1757611223,15163.589028059992,143.28970937999838,50737.03953792 2025-09-11,17:20:25.000,254,11017903,-795,0,1757611224,15163.642918539997,143.28970937999838,50737.01158944 2025-09-11,17:20:26.000,254,11017918,-795,0,1757611225,15163.663127469998,143.3672498099986,50737.02556368001 2025-09-11,17:20:27.000,254,11017896,-795,0,1757611226,15163.683336399998,143.33200416000182,50737.018576559996 2025-09-11,17:20:28.000,254,11017941,-795,0,1757611227,15163.723754259998,143.3179059000031,50737.0325508 2025-09-11,17:20:29.000,254,11017925,-795,0,1757611228,15163.703545329998,143.32495503000246,50736.99761520001 2025-09-11,17:20:30.000,254,11017853,-795,0,1757611229,15163.743963189998,143.33905329000117,50736.8928084 2025-09-11,17:20:31.000,254,11017893,-795,0,1757611230,15163.703545329998,143.37429893999797,50736.9626796 2025-09-11,17:20:32.000,254,11017899,-795,0,1757611231,15163.730490569993,143.33905329000117,50737.018576559996 2025-09-11,17:20:33.000,254,11017926,-795,0,1757611232,15163.791117359993,143.29675850999774,50737.03953792 2025-09-11,17:20:34.000,254,11017876,-795,0,1757611233,15163.770908429993,143.31085677000374,50737.09543488001 2025-09-11,17:20:35.000,254,11017898,-795,0,1757611234,15163.723754259998,143.28970937999838,50737.004602320005 2025-09-11,17:20:36.000,254,11017920,-795,0,1757611235,15163.723754259998,143.30380764000438,50736.97665384001 2025-09-11,17:20:37.000,254,11017918,-795,0,1757611236,15163.750699499993,143.24036547000287,50736.94171824 2025-09-11,17:20:38.000,254,11017920,-795,0,1757611237,15163.737226879988,143.16282504000264,50736.98364096 2025-09-11,17:20:39.000,254,11017910,-795,0,1757611238,15163.730490569993,143.08528461000242,50737.02556368001 2025-09-11,17:20:40.000,254,11017877,-795,0,1757611239,15163.676600090002,142.99364592000347,50736.81595008 2025-09-11,17:20:41.000,254,11017935,-795,0,1757611240,15163.676600090002,142.9584002699994,50736.8928084 2025-09-11,17:20:42.000,254,11017886,-795,0,1757611241,15163.717017949988,142.8597124500011,50736.92075688 2025-09-11,17:20:43.000,254,11017868,-795,0,1757611242,15163.757435809988,142.78922115000023,50736.99062808 2025-09-11,17:20:44.000,254,11017905,-795,0,1757611243,15163.770908429993,142.70463159000064,50737.02556368001 2025-09-11,17:20:45.000,254,11017913,-795,0,1757611244,15163.824798909998,142.5777472500049,50736.94870536001 2025-09-11,17:20:46.000,254,11017932,-795,0,1757611245,15163.824798909998,142.54250160000083,50736.92774400001 2025-09-11,17:20:47.000,254,11017922,-795,0,1757611246,15163.871953079994,142.42266639000445,50737.018576559996 2025-09-11,17:20:48.000,254,11017872,-795,0,1757611247,15163.919107249989,142.33102769999823,50737.04652504001 2025-09-11,17:20:49.000,254,11017899,-795,0,1757611248,15163.952788799994,142.24643813999865,50737.018576559996 2025-09-11,17:20:50.000,254,11017931,-795,0,1757611249,15163.912370939994,142.19004510000377,50736.955692480005 2025-09-11,17:20:51.000,254,11017924,-795,0,1757611250,15163.959525109989,142.1829959700044,50737.08844776 2025-09-11,17:20:52.000,254,11017930,-795,0,1757611251,15163.986470349999,142.07725901999947,50737.10940912 2025-09-11,17:20:53.000,254,11017930,-795,0,1757611252,15164.033624519994,142.0208659800046,50737.074473520006 2025-09-11,17:20:54.000,254,11017912,-795,0,1757611253,15164.06730607,141.97857120000117,50737.14434472001 2025-09-11,17:20:55.000,254,11017900,-795,0,1757611254,15164.053833449994,141.96447294000245,50737.15831896 2025-09-11,17:20:56.000,254,11017956,-795,0,1757611255,15163.986470349999,141.98562033000053,50737.11639624001 2025-09-11,17:20:57.000,254,11017886,-795,0,1757611256,15163.972997729994,141.95037468000373,50737.053512160004 2025-09-11,17:20:58.000,254,11017928,-795,0,1757611257,15163.952788799994,141.94332555000437,50737.074473520006 2025-09-11,17:20:59.000,254,11017904,-795,0,1757611258,15163.932579869994,141.94332555000437,50737.074473520006 2025-09-11,17:21:00.000,254,11017839,-795,0,1757611259,15163.898898319989,141.95037468000373,50737.053512160004 2025-09-11,17:21:01.000,254,11017926,-795,0,1757611260,15163.878689389989,142.03496424000332,50737.08844776 2025-09-11,17:21:02.000,254,11017924,-795,0,1757611261,15163.885425699998,142.0208659800046,50737.08844776 2025-09-11,17:21:03.000,254,11017926,-795,0,1757611262,15163.871953079994,142.0067677199986,50737.102422 2025-09-11,17:21:04.000,254,11017954,-795,0,1757611263,15163.898898319989,142.02791511000396,50737.19325456001 2025-09-11,17:21:05.000,254,11017928,-795,0,1757611264,15163.878689389989,142.0913572799982,50737.186267439996 2025-09-11,17:21:06.000,254,11017914,-795,0,1757611265,15163.811326289993,142.2041433600025,50737.172293200005 2025-09-11,17:21:07.000,254,11017958,-795,0,1757611266,15163.838271529989,142.2041433600025,50737.27011288 2025-09-11,17:21:08.000,254,11017903,-795,0,1757611267,15163.811326289993,142.2393890099993,50737.19325456001 2025-09-11,17:21:09.000,254,11017924,-795,0,1757611268,15163.804589979998,142.27463466000336,50737.14434472001 2025-09-11,17:21:10.000,254,11017904,-795,0,1757611269,15163.723754259998,142.28873292000208,50736.9626796 2025-09-11,17:21:11.000,254,11017951,-795,0,1757611270,15163.770908429993,142.44381378000253,50737.15831896 2025-09-11,17:21:12.000,254,11017933,-795,0,1757611271,15163.750699499993,142.4649611700006,50737.15831896 2025-09-11,17:21:13.000,254,11017899,-795,0,1757611272,15163.696809020003,142.47905942999932,50737.16530608001 2025-09-11,17:21:14.000,254,11017922,-795,0,1757611273,15163.676600090002,142.55659985999955,50737.15133184 2025-09-11,17:21:15.000,254,11017897,-795,0,1757611274,15163.663127469998,142.59184551000362,50737.19325456001 2025-09-11,17:21:16.000,254,11017897,-795,0,1757611275,15163.595764370002,142.70463159000064,50737.11639624001 2025-09-11,17:21:17.000,254,11017909,-795,0,1757611276,15163.562082819997,142.73987724000472,50737.14434472001 2025-09-11,17:21:18.000,254,11017974,-795,0,1757611277,15163.535137580002,142.76807376000215,50737.1373576 2025-09-11,17:21:19.000,254,11017896,-795,0,1757611278,15163.521664959997,142.81741766999767,50737.018576559996 2025-09-11,17:21:20.000,254,11017934,-795,0,1757611279,15163.454301860002,142.86676158000046,50736.97665384001 2025-09-11,17:21:21.000,254,11017939,-795,0,1757611280,15163.407147689992,143.0077441800022,50737.074473520006 2025-09-11,17:21:22.000,254,11017902,-795,0,1757611281,15163.420620309997,143.0077441800022,50737.19325456001 2025-09-11,17:21:23.000,254,11017936,-795,0,1757611282,15163.333048280001,143.0077441800022,50737.23517728001 2025-09-11,17:21:24.000,254,11017904,-795,0,1757611283,15163.312839350001,143.02889157000027,50737.21421592001 2025-09-11,17:21:25.000,254,11017873,-795,0,1757611284,15163.279157799996,143.06413722000434,50737.291074240005 2025-09-11,17:21:26.000,254,11017906,-795,0,1757611285,15163.258948869996,143.12757938999857,50737.221203040004 2025-09-11,17:21:27.000,254,11017946,-795,0,1757611286,15163.225267319991,143.11348112999985,50737.291074240005 2025-09-11,17:21:28.000,254,11017887,-795,0,1757611287,15163.198322079996,143.08528461000242,50737.22819016 2025-09-11,17:21:29.000,254,11017917,-795,0,1757611288,15163.17137684,143.0711863500037,50737.291074240005 2025-09-11,17:21:30.000,254,11017920,-795,0,1757611289,15163.157904219996,143.01479331000155,50737.26312576001 2025-09-11,17:21:31.000,254,11017927,-795,0,1757611290,15163.097277429995,143.05003895999835,50737.30504848 2025-09-11,17:21:32.000,254,11017948,-795,0,1757611291,15163.10401373999,142.96544939999876,50737.42382952 2025-09-11,17:21:33.000,254,11017906,-795,0,1757611292,15163.097277429995,142.93725288000132,50737.45177800001 2025-09-11,17:21:34.000,254,11017904,-795,0,1757611293,15163.08380480999,142.88790896999853,50737.39588104 2025-09-11,17:21:35.000,254,11017923,-795,0,1757611294,15163.077068499995,142.8244668000043,50737.44479088 2025-09-11,17:21:36.000,254,11017942,-795,0,1757611295,15162.955814919995,142.85266332000174,50737.37491968 2025-09-11,17:21:37.000,254,11017853,-795,0,1757611296,15162.96255122999,142.71872984999936,50737.47972648001 2025-09-11,17:21:38.000,254,11017935,-795,0,1757611297,15162.915397059995,142.6623368100045,50737.46575224 2025-09-11,17:21:39.000,254,11017912,-795,0,1757611298,15162.827825029999,142.63414028999978,50737.458765120005 2025-09-11,17:21:40.000,254,11017917,-795,0,1757611299,15162.80087978999,142.59889464000298,50737.353958319996 2025-09-11,17:21:41.000,254,11017921,-795,0,1757611300,15162.78067085999,142.65528767999785,50737.51466208 2025-09-11,17:21:42.000,254,11017901,-795,0,1757611301,15162.78067085999,142.58479638000426,50737.556584800004 2025-09-11,17:21:43.000,254,11017894,-795,0,1757611302,15162.733516689994,142.5777472500049,50737.47972648001 2025-09-11,17:21:44.000,254,11017936,-795,0,1757611303,15162.679626209989,142.62004203000106,50737.56357192 2025-09-11,17:21:45.000,254,11017898,-795,0,1757611304,15162.666153589998,142.59889464000298,50737.54261056 2025-09-11,17:21:46.000,254,11017932,-795,0,1757611305,15162.632472039993,142.69053333000193,50737.47273936 2025-09-11,17:21:47.000,254,11017906,-795,0,1757611306,15162.639208349989,142.6623368100045,50737.46575224 2025-09-11,17:21:48.000,254,11017913,-795,0,1757611307,15162.585317869998,142.69758246000129,50737.458765120005 2025-09-11,17:21:49.000,254,11017888,-795,0,1757611308,15162.632472039993,142.74692637000408,50737.51466208 2025-09-11,17:21:50.000,254,11017921,-795,0,1757611309,15162.598790489988,142.76807376000215,50737.43780376 2025-09-11,17:21:51.000,254,11017857,-795,0,1757611310,15162.592054179993,142.83151593000366,50737.4867136 2025-09-11,17:21:52.000,254,11017867,-795,0,1757611311,15162.625735729998,142.83856506000302,50737.46575224 2025-09-11,17:21:53.000,254,11017910,-795,0,1757611312,15162.652680969994,142.86676158000046,50737.47972648001 2025-09-11,17:21:54.000,254,11017898,-795,0,1757611313,15162.618999419989,142.8949580999979,50737.36094544001 2025-09-11,17:21:55.000,254,11017918,-795,0,1757611314,15162.679626209989,142.9231546200026,50737.46575224 2025-09-11,17:21:56.000,254,11017902,-795,0,1757611315,15162.686362519999,142.9865967900041,50737.30504848 2025-09-11,17:21:57.000,254,11017902,-795,0,1757611316,15162.693098829994,142.97249852999812,50737.47972648001 2025-09-11,17:21:58.000,254,11017905,-795,0,1757611317,15162.773934549994,142.94430201000068,50737.43081664001 2025-09-11,17:21:59.000,254,11017918,-795,0,1757611318,15162.746989309999,142.93020375000197,50737.409855280006 2025-09-11,17:22:00.000,254,11017902,-795,0,1757611319,15162.720044069989,142.87381070999982,50737.22819016 2025-09-11,17:22:01.000,254,11017936,-795,0,1757611320,15162.76046192999,142.93725288000132,50737.37491968 2025-09-11,17:22:02.000,254,11017916,-795,0,1757611321,15162.82108871999,142.90200723000453,50737.291074240005 2025-09-11,17:22:03.000,254,11017940,-795,0,1757611322,15162.84129764999,142.8597124500011,50737.291074240005 2025-09-11,17:22:04.000,254,11017911,-795,0,1757611323,15162.854770269994,142.85266332000174,50737.31203560001 2025-09-11,17:22:05.000,254,11017908,-795,0,1757611324,15162.84803396,142.7751228900015,50737.33299696001 2025-09-11,17:22:06.000,254,11017920,-795,0,1757611325,15162.720044069989,142.7610246300028,50737.242164400006 2025-09-11,17:22:07.000,254,11017880,-795,0,1757611326,15162.746989309999,142.69758246000129,50737.21421592001 2025-09-11,17:22:08.000,254,11017890,-795,0,1757611327,15162.666153589998,142.64118941999914,50737.16530608001 2025-09-11,17:22:09.000,254,11017909,-795,0,1757611328,15162.645944659998,142.60594377000234,50737.24915152 2025-09-11,17:22:10.000,254,11017915,-795,0,1757611329,15162.592054179993,142.62709116000042,50737.19325456001 2025-09-11,17:22:11.000,254,11017948,-795,0,1757611330,15162.551636319993,142.68348420000257,50737.26312576001 2025-09-11,17:22:12.000,254,11017892,-795,0,1757611331,15162.571845249993,142.6623368100045,50737.291074240005 2025-09-11,17:22:13.000,254,11017911,-795,0,1757611332,15162.605526799998,142.6482385499985,50737.28408712001 2025-09-11,17:22:14.000,254,11017885,-795,0,1757611333,15162.592054179993,142.62709116000042,50737.21421592001 2025-09-11,17:22:15.000,254,11017921,-795,0,1757611334,15162.578581559988,142.65528767999785,50737.31902272 2025-09-11,17:22:16.000,254,11017904,-795,0,1757611335,15162.491009529993,142.71872984999936,50737.291074240005 2025-09-11,17:22:17.000,254,11017866,-795,0,1757611336,15162.571845249993,142.73282810999808,50737.353958319996 2025-09-11,17:22:18.000,254,11017928,-795,0,1757611337,15162.544900009998,142.72577897999872,50737.3469712 2025-09-11,17:22:19.000,254,11017849,-795,0,1757611338,15162.544900009998,142.7962702799996,50737.30504848 2025-09-11,17:22:20.000,254,11017897,-795,0,1757611339,15162.504482149998,142.81741766999767,50737.13037048 2025-09-11,17:22:21.000,254,11017912,-795,0,1757611340,15162.531427389993,142.91610549000325,50737.21421592001 2025-09-11,17:22:22.000,254,11017911,-795,0,1757611341,15162.565108939998,142.94430201000068,50737.26312576001 2025-09-11,17:22:23.000,254,11017907,-795,0,1757611342,15162.585317869998,142.93725288000132,50737.17928032 2025-09-11,17:22:24.000,254,11017924,-795,0,1757611343,15162.571845249993,142.9865967900041,50737.27011288 2025-09-11,17:22:25.000,254,11017933,-795,0,1757611344,15162.605526799998,143.0570880899977,50737.36793256 2025-09-11,17:22:26.000,254,11017952,-795,0,1757611345,15162.605526799998,143.15577591000329,50737.38190680001 2025-09-11,17:22:27.000,254,11017958,-795,0,1757611346,15162.625735729998,143.19807068999944,50737.388893920004 2025-09-11,17:22:28.000,254,11017877,-795,0,1757611347,15162.578581559988,143.19102156000008,50737.36094544001 2025-09-11,17:22:29.000,254,11017910,-795,0,1757611348,15162.571845249993,143.28266024999903,50737.33299696001 2025-09-11,17:22:30.000,254,11017924,-795,0,1757611349,15162.531427389993,143.3179059000031,50737.2771 2025-09-11,17:22:31.000,254,11017914,-795,0,1757611350,15162.484273219998,143.4165937200014,50737.36793256 2025-09-11,17:22:32.000,254,11017936,-795,0,1757611351,15162.457327980002,143.4659376300042,50737.27011288 2025-09-11,17:22:33.000,254,11017914,-795,0,1757611352,15162.389964879992,143.4518393699982,50737.31203560001 2025-09-11,17:22:34.000,254,11017965,-795,0,1757611353,15162.396701190002,143.53642892999778,50737.31902272 2025-09-11,17:22:35.000,254,11017900,-795,0,1757611354,15162.315865470002,143.55052719000378,50737.339984080005 2025-09-11,17:22:36.000,254,11017952,-795,0,1757611355,15162.282183919997,143.59282196999993,50737.28408712001 2025-09-11,17:22:37.000,254,11017884,-795,0,1757611356,15162.342810709997,143.59282196999993,50737.2771 2025-09-11,17:22:38.000,254,11017899,-795,0,1757611357,15162.295656540002,143.5646254500025,50737.27011288 2025-09-11,17:22:39.000,254,11017934,-795,0,1757611358,15162.288920229992,143.54347806000442,50737.291074240005 2025-09-11,17:22:40.000,254,11017901,-795,0,1757611359,15162.187875579992,143.52233066999906,50737.172293200005 2025-09-11,17:22:41.000,254,11017953,-795,0,1757611360,15162.248502369992,143.57167458000185,50737.33299696001 2025-09-11,17:22:42.000,254,11017955,-795,0,1757611361,15162.214820820001,143.5787237100012,50737.38190680001 2025-09-11,17:22:43.000,254,11017935,-795,0,1757611362,15162.194611890001,143.54347806000442,50737.33299696001 2025-09-11,17:22:44.000,254,11017887,-795,0,1757611363,15162.167666649992,143.52937979999842,50737.3469712 2025-09-11,17:22:45.000,254,11017940,-795,0,1757611364,15162.154194030001,143.501183280001,50737.353958319996 2025-09-11,17:22:46.000,254,11017912,-795,0,1757611365,15162.093567240001,143.57167458000185,50737.36793256 2025-09-11,17:22:47.000,254,11017893,-795,0,1757611366,15162.080094619996,143.5152815399997,50737.36793256 2025-09-11,17:22:48.000,254,11017935,-795,0,1757611367,15162.03294045,143.5152815399997,50737.3469712 2025-09-11,17:22:49.000,254,11017932,-795,0,1757611368,15161.979049969996,143.50823241000035,50737.291074240005 2025-09-11,17:22:50.000,254,11017897,-795,0,1757611369,15161.95210473,143.52937979999842,50737.242164400006 2025-09-11,17:22:51.000,254,11017896,-795,0,1757611370,15161.938632109996,143.5646254500025,50737.28408712001 2025-09-11,17:22:52.000,254,11017852,-795,0,1757611371,15161.938632109996,143.52233066999906,50737.31203560001 2025-09-11,17:22:53.000,254,11017916,-795,0,1757611372,15161.97231366,143.53642892999778,50737.4168424 2025-09-11,17:22:54.000,254,11017864,-795,0,1757611373,15161.958841039996,143.49413415000163,50737.38190680001 2025-09-11,17:22:55.000,254,11017947,-795,0,1757611374,15161.9318958,143.501183280001,50737.409855280006 2025-09-11,17:22:56.000,254,11017915,-795,0,1757611375,15161.9318958,143.5152815399997,50737.45177800001 2025-09-11,17:22:57.000,254,11017910,-795,0,1757611376,15161.9318958,143.4518393699982,50737.45177800001 2025-09-11,17:22:58.000,254,11017950,-795,0,1757611377,15161.92515948999,143.4659376300042,50737.4168424 2025-09-11,17:22:59.000,254,11017930,-795,0,1757611378,15161.958841039996,143.4165937200014,50737.36793256 2025-09-11,17:23:00.000,254,11017818,-795,0,1757611379,15161.95210473,143.39544633000332,50737.29806136 2025-09-11,17:23:01.000,254,11017910,-795,0,1757611380,15161.96557734999,143.45888850000483,50737.47972648001 2025-09-11,17:23:02.000,254,11017916,-795,0,1757611381,15161.99252259,143.40249546000268,50737.54261056 2025-09-11,17:23:03.000,254,11017931,-795,0,1757611382,15161.99252259,143.3813480700046,50737.521649199996 2025-09-11,17:23:04.000,254,11017920,-795,0,1757611383,15161.979049969996,143.3672498099986,50737.43081664001 2025-09-11,17:23:05.000,254,11017946,-795,0,1757611384,15161.98578627999,143.42364285000076,50737.409855280006 2025-09-11,17:23:06.000,254,11017935,-795,0,1757611385,15161.918423179995,143.43774110999948,50737.40286816001 2025-09-11,17:23:07.000,254,11017902,-795,0,1757611386,15161.9318958,143.44479023999884,50737.42382952 2025-09-11,17:23:08.000,254,11017932,-795,0,1757611387,15161.90495055999,143.42364285000076,50737.42382952 2025-09-11,17:23:09.000,254,11017926,-795,0,1757611388,15161.87126901,143.4800358900029,50737.42382952 2025-09-11,17:23:10.000,254,11017867,-795,0,1757611389,15161.79043329,143.52233066999906,50737.2771 2025-09-11,17:23:11.000,254,11017904,-795,0,1757611390,15161.70286125999,143.613969359998,50737.36094544001 2025-09-11,17:23:12.000,254,11017915,-795,0,1757611391,15161.68938864,143.59282196999993,50737.36094544001 2025-09-11,17:23:13.000,254,11017873,-795,0,1757611392,15161.615289229994,143.64216588000272,50737.291074240005 2025-09-11,17:23:14.000,254,11017904,-795,0,1757611393,15161.574871369994,143.67036240000016,50737.16530608001 2025-09-11,17:23:15.000,254,11017912,-795,0,1757611394,15161.507508269999,143.70560805000423,50737.242164400006 2025-09-11,17:23:16.000,254,11017932,-795,0,1757611395,15161.419936239989,143.80429587000253,50737.221203040004 2025-09-11,17:23:17.000,254,11017862,-795,0,1757611396,15161.473826719994,143.8113450000019,50737.291074240005 2025-09-11,17:23:18.000,254,11017909,-795,0,1757611397,15161.399727309989,143.85363977999805,50737.31902272 2025-09-11,17:23:19.000,254,11017899,-795,0,1757611398,15161.386254689998,143.90298369000084,50737.36793256 2025-09-11,17:23:20.000,254,11017903,-795,0,1757611399,15161.379518379988,143.91708194999956,50737.31203560001 2025-09-11,17:23:21.000,254,11017916,-795,0,1757611400,15161.345836829998,144.0228189000045,50737.31203560001 2025-09-11,17:23:22.000,254,11017874,-795,0,1757611401,15161.366045759998,143.98757325000042,50737.30504848 2025-09-11,17:23:23.000,254,11017910,-795,0,1757611402,15161.379518379988,143.99462237999978,50737.388893920004 2025-09-11,17:23:24.000,254,11017934,-795,0,1757611403,15161.352573139993,144.00167150999914,50737.33299696001 2025-09-11,17:23:25.000,254,11017893,-795,0,1757611404,15161.366045759998,144.0369171600032,50737.36793256 2025-09-11,17:23:26.000,254,11017942,-795,0,1757611405,15161.372782069993,144.10740846000408,50737.33299696001 2025-09-11,17:23:27.000,254,11017893,-795,0,1757611406,15161.392990999993,144.0369171600032,50737.32600984 2025-09-11,17:23:28.000,254,11017895,-795,0,1757611407,15161.406463619998,144.07921193999937,50737.31902272 2025-09-11,17:23:29.000,254,11017917,-795,0,1757611408,15161.419936239989,144.11445759000344,50737.39588104 2025-09-11,17:23:30.000,254,11017902,-795,0,1757611409,15161.379518379988,144.1567523699996,50737.186267439996 2025-09-11,17:23:31.000,254,11017913,-795,0,1757611410,15161.379518379988,144.24839105999854,50737.2072288 2025-09-11,17:23:32.000,254,11017905,-795,0,1757611411,15161.413199929993,144.27658758000325,50737.26312576001 2025-09-11,17:23:33.000,254,11017868,-795,0,1757611412,15161.399727309989,144.31183323000005,50737.27011288 2025-09-11,17:23:34.000,254,11017898,-795,0,1757611413,15161.413199929993,144.34707888000412,50737.28408712001 2025-09-11,17:23:35.000,254,11017917,-795,0,1757611414,15161.399727309989,144.41052104999835,50737.291074240005 2025-09-11,17:23:36.000,254,11017888,-795,0,1757611415,15161.392990999993,144.50215974000457,50737.36094544001 2025-09-11,17:23:37.000,254,11017876,-795,0,1757611416,15161.440145169989,144.47396321999986,50737.38190680001 2025-09-11,17:23:38.000,254,11017930,-795,0,1757611417,15161.419936239989,144.49511060999794,50737.409855280006 2025-09-11,17:23:39.000,254,11017915,-795,0,1757611418,15161.440145169989,144.4669140900005,50737.39588104 2025-09-11,17:23:40.000,254,11017910,-795,0,1757611419,15161.419936239989,144.4669140900005,50737.40286816001 2025-09-11,17:23:41.000,254,11017928,-795,0,1757611420,15161.379518379988,144.530356260002,50737.36793256 2025-09-11,17:23:42.000,254,11017879,-795,0,1757611421,15161.392990999993,144.48101234999922,50737.388893920004 2025-09-11,17:23:43.000,254,11017945,-795,0,1757611422,15161.352573139993,144.43871757000306,50737.3469712 2025-09-11,17:23:44.000,254,11017905,-795,0,1757611423,15161.318891589988,144.4175701799977,50737.31902272 2025-09-11,17:23:45.000,254,11017925,-795,0,1757611424,15161.312155279993,144.4316684400037,50737.339984080005 2025-09-11,17:23:46.000,254,11017944,-795,0,1757611425,15161.211110629993,144.42461931000435,50737.27011288 2025-09-11,17:23:47.000,254,11017914,-795,0,1757611426,15161.244792179998,144.36117714000284,50737.291074240005 2025-09-11,17:23:48.000,254,11017920,-795,0,1757611427,15161.224583249998,144.3188823599994,50737.30504848 2025-09-11,17:23:49.000,254,11017902,-795,0,1757611428,15161.163956459997,144.29068584000197,50737.33299696001 2025-09-11,17:23:50.000,254,11017926,-795,0,1757611429,15161.110065979992,144.20609628000238,50737.21421592001 2025-09-11,17:23:51.000,254,11017953,-795,0,1757611430,15161.056175500002,144.24839105999854,50737.3469712 2025-09-11,17:23:52.000,254,11017922,-795,0,1757611431,15161.103329669997,144.16380149999895,50737.291074240005 2025-09-11,17:23:53.000,254,11017915,-795,0,1757611432,15161.069648119992,144.1567523699996,50737.3469712 2025-09-11,17:23:54.000,254,11017877,-795,0,1757611433,15161.009021329992,144.11445759000344,50737.353958319996 2025-09-11,17:23:55.000,254,11017911,-795,0,1757611434,15161.009021329992,144.10035933000472,50737.2771 2025-09-11,17:23:56.000,254,11017932,-795,0,1757611435,15160.948394539992,144.16380149999895,50737.29806136 2025-09-11,17:23:57.000,254,11017893,-795,0,1757611436,15160.934921920001,144.10740846000408,50737.291074240005 2025-09-11,17:23:58.000,254,11017931,-795,0,1757611437,15160.907976679991,144.12855585000216,50737.29806136 2025-09-11,17:23:59.000,254,11017893,-795,0,1757611438,15160.907976679991,144.13560498000152,50737.242164400006 2025-09-11,17:24:00.000,254,11017910,-795,0,1757611439,15160.860822509996,144.14970324000024,50737.123383360005 2025-09-11,17:24:01.000,254,11017909,-795,0,1757611440,15160.921449299996,144.24839105999854,50737.25613864 2025-09-11,17:24:02.000,254,11017895,-795,0,1757611441,15160.928185609991,144.23429279999982,50737.31203560001 2025-09-11,17:24:03.000,254,11017895,-795,0,1757611442,15160.948394539992,144.2554401899979,50737.23517728001 2025-09-11,17:24:04.000,254,11017919,-795,0,1757611443,15160.968603469992,144.2554401899979,50737.26312576001 2025-09-11,17:24:05.000,254,11017902,-795,0,1757611444,15161.009021329992,144.27658758000325,50737.11639624001 2025-09-11,17:24:06.000,254,11017927,-795,0,1757611445,15160.928185609991,144.35412801000348,50737.11639624001 2025-09-11,17:24:07.000,254,11017900,-795,0,1757611446,15160.982076089997,144.3682262700022,50737.172293200005 2025-09-11,17:24:08.000,254,11017897,-795,0,1757611447,15161.035966570002,144.36117714000284,50737.2072288 2025-09-11,17:24:09.000,254,11017913,-795,0,1757611448,15161.042702879997,144.4175701799977,50737.11639624001 2025-09-11,17:24:10.000,254,11017928,-795,0,1757611449,15161.035966570002,144.42461931000435,50737.221203040004 2025-09-11,17:24:11.000,254,11017925,-795,0,1757611450,15161.035966570002,144.50215974000457,50737.10940912 2025-09-11,17:24:12.000,254,11017923,-795,0,1757611451,15161.002285019997,144.4669140900005,50737.15133184 2025-09-11,17:24:13.000,254,11017947,-795,0,1757611452,15161.049439189992,144.48101234999922,50737.2072288 2025-09-11,17:24:14.000,254,11017921,-795,0,1757611453,15160.988812399992,144.50920887000393,50737.221203040004 2025-09-11,17:24:15.000,254,11017913,-795,0,1757611454,15160.975339780001,144.5515036500001,50737.186267439996 2025-09-11,17:24:16.000,254,11017924,-795,0,1757611455,15160.901240369996,144.6290440800003,50737.16530608001 2025-09-11,17:24:17.000,254,11017913,-795,0,1757611456,15160.881031439996,144.59379843000352,50737.16530608001 2025-09-11,17:24:18.000,254,11017910,-795,0,1757611457,15160.81366834,144.6149458200016,50737.123383360005 2025-09-11,17:24:19.000,254,11017912,-795,0,1757611458,15160.786723099991,144.64314233999903,50737.15831896 2025-09-11,17:24:20.000,254,11017914,-795,0,1757611459,15160.67220583,144.6501914699984,50737.06748640001 2025-09-11,17:24:21.000,254,11017898,-795,0,1757611460,15160.57116118,144.75592842000333,50737.08844776 2025-09-11,17:24:22.000,254,11017899,-795,0,1757611461,15160.54421593999,144.75592842000333,50737.06748640001 2025-09-11,17:24:23.000,254,11017910,-795,0,1757611462,15160.55095225,144.79117407000012,50737.074473520006 2025-09-11,17:24:24.000,254,11017916,-795,0,1757611463,15160.56442486999,144.84051798000291,50737.1373576 2025-09-11,17:24:25.000,254,11017941,-795,0,1757611464,15160.52400700999,144.91100928000378,50737.21421592001 2025-09-11,17:24:26.000,254,11017933,-795,0,1757611465,15160.44317128999,144.988549710004,50737.19325456001 2025-09-11,17:24:27.000,254,11017895,-795,0,1757611466,15160.47011653,144.9603531899993,50737.17928032 2025-09-11,17:24:28.000,254,11017855,-795,0,1757611467,15160.42296235999,144.988549710004,50737.06049928 2025-09-11,17:24:29.000,254,11017903,-795,0,1757611468,15160.40948974,145.0237953600008,50737.1373576 2025-09-11,17:24:30.000,254,11017920,-795,0,1757611469,15160.369071879999,145.0731392700036,50737.018576559996 2025-09-11,17:24:31.000,254,11017939,-795,0,1757611470,15160.34212663999,145.17887622000126,50737.123383360005 2025-09-11,17:24:32.000,254,11017940,-795,0,1757611471,15160.34212663999,145.16477796000254,50737.06049928 2025-09-11,17:24:33.000,254,11017907,-795,0,1757611472,15160.355599259994,145.21412186999805,50737.13037048 2025-09-11,17:24:34.000,254,11017900,-795,0,1757611473,15160.34212663999,145.21412186999805,50737.172293200005 2025-09-11,17:24:35.000,254,11017939,-795,0,1757611474,15160.315181399994,145.24936752000212,50737.11639624001 2025-09-11,17:24:36.000,254,11017935,-795,0,1757611475,15160.261290919989,145.31280969000363,50737.123383360005 2025-09-11,17:24:37.000,254,11017897,-795,0,1757611476,15160.288236159999,145.3339570800017,50737.13037048 2025-09-11,17:24:38.000,254,11017873,-795,0,1757611477,15160.288236159999,145.34100621000107,50737.172293200005 2025-09-11,17:24:39.000,254,11017880,-795,0,1757611478,15160.281499849989,145.36215359999915,50737.15133184 2025-09-11,17:24:40.000,254,11017865,-795,0,1757611479,15160.214136749993,145.34805534000043,50736.94171824 2025-09-11,17:24:41.000,254,11017982,-795,0,1757611480,15160.247818299998,145.4326449,50737.13037048 2025-09-11,17:24:42.000,254,11017887,-795,0,1757611481,15160.301708779989,145.4185466400013,50737.13037048 2025-09-11,17:24:43.000,254,11017895,-795,0,1757611482,15160.281499849989,145.36215359999915,50737.15133184 2025-09-11,17:24:44.000,254,11017924,-795,0,1757611483,15160.301708779989,145.34805534000043,50737.186267439996 2025-09-11,17:24:45.000,254,11017922,-795,0,1757611484,15160.281499849989,145.37625185999786,50737.10940912 2025-09-11,17:24:46.000,254,11017919,-795,0,1757611485,15160.227609369998,145.41149751000194,50736.96966672 2025-09-11,17:24:47.000,254,11017891,-795,0,1757611486,15160.294972469994,145.3551044699998,50737.19325456001 2025-09-11,17:24:48.000,254,11017902,-795,0,1757611487,15160.241081989989,145.31280969000363,50737.09543488001 2025-09-11,17:24:49.000,254,11017904,-795,0,1757611488,15160.241081989989,145.26346578000084,50737.053512160004 2025-09-11,17:24:50.000,254,11017887,-795,0,1757611489,15160.214136749993,145.24231839000277,50736.94870536001 2025-09-11,17:24:51.000,254,11017889,-795,0,1757611490,15160.200664129989,145.28461316999892,50736.97665384001 2025-09-11,17:24:52.000,254,11017868,-795,0,1757611491,15160.261290919989,145.25641665000148,50737.018576559996 2025-09-11,17:24:53.000,254,11017898,-795,0,1757611492,15160.247818299998,145.2070727399987,50737.04652504001 2025-09-11,17:24:54.000,254,11017902,-795,0,1757611493,15160.241081989989,145.16477796000254,50737.0325508 2025-09-11,17:24:55.000,254,11017880,-795,0,1757611494,15160.220873059989,145.15772883000318,50737.03953792 2025-09-11,17:24:56.000,254,11017921,-795,0,1757611495,15160.187191509998,145.17887622000126,50737.03953792 2025-09-11,17:24:57.000,254,11017889,-795,0,1757611496,15160.274763539994,145.15067970000382,50737.08844776 2025-09-11,17:24:58.000,254,11017873,-795,0,1757611497,15160.288236159999,145.06609014000423,50737.11639624001 2025-09-11,17:24:59.000,254,11017883,-795,0,1757611498,15160.274763539994,145.04494274999888,50737.053512160004 2025-09-11,17:25:00.000,254,11017891,-795,0,1757611499,15160.274763539994,145.03084449000016,50737.0325508 2025-09-11,17:25:01.000,254,11017916,-795,0,1757611500,15160.220873059989,145.03084449000016,50737.018576559996 2025-09-11,17:25:02.000,254,11017905,-795,0,1757611501,15160.261290919989,144.9603531899993,50737.14434472001 2025-09-11,17:25:03.000,254,11017925,-795,0,1757611502,15160.294972469994,144.90396015000442,50737.21421592001 2025-09-11,17:25:04.000,254,11017900,-795,0,1757611503,15160.288236159999,144.90396015000442,50737.2072288 2025-09-11,17:25:05.000,254,11017899,-795,0,1757611504,15160.294972469994,144.8969110199978,50737.2072288 2025-09-11,17:25:06.000,254,11017904,-795,0,1757611505,15160.301708779989,144.8757636299997,50737.15831896 2025-09-11,17:25:07.000,254,11017883,-795,0,1757611506,15160.288236159999,144.84051798000291,50737.14434472001 2025-09-11,17:25:08.000,254,11017915,-795,0,1757611507,15160.328654019999,144.74887929000397,50737.14434472001 2025-09-11,17:25:09.000,254,11017917,-795,0,1757611508,15160.40948974,144.7418301600046,50737.15831896 2025-09-11,17:25:10.000,254,11017843,-795,0,1757611509,15160.34212663999,144.7136336399999,50737.053512160004 2025-09-11,17:25:11.000,254,11017922,-795,0,1757611510,15160.34212663999,144.7629775500027,50737.02556368001 2025-09-11,17:25:12.000,254,11017858,-795,0,1757611511,15160.348862949999,144.7629775500027,50737.08146064 2025-09-11,17:25:13.000,254,11017792,-795,0,1757611512,15160.355599259994,144.73478102999798,50737.074473520006 2025-09-11,17:25:14.000,254,11017882,-795,0,1757611513,15160.34212663999,144.73478102999798,50737.08146064 2025-09-11,17:25:15.000,254,11017904,-795,0,1757611514,15160.315181399994,144.69953538000118,50736.99062808 2025-09-11,17:25:16.000,254,11017911,-795,0,1757611515,15160.247818299998,144.7629775500027,50736.94870536001 2025-09-11,17:25:17.000,254,11017899,-795,0,1757611516,15160.261290919989,144.75592842000333,50736.955692480005 2025-09-11,17:25:18.000,254,11017919,-795,0,1757611517,15160.220873059989,144.73478102999798,50736.85787280001 2025-09-11,17:25:19.000,254,11017907,-795,0,1757611518,15160.193927819993,144.75592842000333,50736.93473112 2025-09-11,17:25:20.000,254,11017905,-795,0,1757611519,15160.099619479988,144.7418301600046,50736.788001600005 2025-09-11,17:25:21.000,254,11017886,-795,0,1757611520,15160.038992690002,144.8757636299997,50736.76005312001 2025-09-11,17:25:22.000,254,11017903,-795,0,1757611521,15160.032256379993,144.86871450000035,50736.87883416001 2025-09-11,17:25:23.000,254,11017789,-795,0,1757611522,15160.045728999998,144.8969110199978,50736.82992432001 2025-09-11,17:25:24.000,254,11017879,-795,0,1757611523,15159.991838519993,144.96740231999866,50736.76704024 2025-09-11,17:25:25.000,254,11017885,-795,0,1757611524,15160.032256379993,145.0096971000021,50736.85787280001 2025-09-11,17:25:26.000,254,11017888,-795,0,1757611525,15159.991838519993,145.13658143999783,50736.81595008 2025-09-11,17:25:27.000,254,11017890,-795,0,1757611526,15160.038992690002,145.15067970000382,50736.8229372 2025-09-11,17:25:28.000,254,11017871,-795,0,1757611527,15160.052465309993,145.14363057000446,50736.836911440005 2025-09-11,17:25:29.000,254,11017884,-795,0,1757611528,15160.072674239993,145.19297447999998,50736.79498872 2025-09-11,17:25:30.000,254,11017870,-795,0,1757611529,15160.092883169993,145.20002360999933,50736.67620768 2025-09-11,17:25:31.000,254,11017915,-795,0,1757611530,15160.153509959993,145.319858820003,50736.836911440005 2025-09-11,17:25:32.000,254,11017877,-795,0,1757611531,15160.200664129989,145.30576056000427,50736.86485992 2025-09-11,17:25:33.000,254,11017910,-795,0,1757611532,15160.261290919989,145.28461316999892,50736.788001600005 2025-09-11,17:25:34.000,254,11017919,-795,0,1757611533,15160.294972469994,145.31280969000363,50736.788001600005 2025-09-11,17:25:35.000,254,11017899,-795,0,1757611534,15160.288236159999,145.29871143000491,50736.850885679996 2025-09-11,17:25:36.000,254,11017873,-795,0,1757611535,15160.315181399994,145.34100621000107,50736.788001600005 2025-09-11,17:25:37.000,254,11017888,-795,0,1757611536,15160.369071879999,145.3339570800017,50736.906782640006 2025-09-11,17:25:38.000,254,11017834,-795,0,1757611537,15160.389280809999,145.29871143000491,50736.86485992 2025-09-11,17:25:39.000,254,11017906,-795,0,1757611538,15160.42296235999,145.29871143000491,50736.885821280004 2025-09-11,17:25:40.000,254,11017914,-795,0,1757611539,15160.36233556999,145.24231839000277,50736.78101448001 2025-09-11,17:25:41.000,254,11017923,-795,0,1757611540,15160.396017119994,145.26346578000084,50736.87883416001 2025-09-11,17:25:42.000,254,11017855,-795,0,1757611541,15160.456643909994,145.20002360999933,50736.92774400001 2025-09-11,17:25:43.000,254,11017909,-795,0,1757611542,15160.476852839995,145.16477796000254,50736.97665384001 2025-09-11,17:25:44.000,254,11017897,-795,0,1757611543,15160.40948974,145.09428666000167,50736.92075688 2025-09-11,17:25:45.000,254,11017928,-795,0,1757611544,15160.40275342999,145.01674623000144,50736.94171824 2025-09-11,17:25:46.000,254,11017891,-795,0,1757611545,15160.375808189994,145.01674623000144,50736.94171824 2025-09-11,17:25:47.000,254,11017898,-795,0,1757611546,15160.389280809999,144.974451449998,50736.93473112 2025-09-11,17:25:48.000,254,11017910,-795,0,1757611547,15160.369071879999,144.88986188999843,50736.9626796 2025-09-11,17:25:49.000,254,11017916,-795,0,1757611548,15160.36233556999,144.83346885000356,50736.96966672 2025-09-11,17:25:50.000,254,11017906,-795,0,1757611549,15160.301708779989,144.7629775500027,50736.850885679996 2025-09-11,17:25:51.000,254,11017914,-795,0,1757611550,15160.261290919989,144.7418301600046,50736.80896296001 2025-09-11,17:25:52.000,254,11017875,-795,0,1757611551,15160.36233556999,144.63609320999967,50736.92075688 2025-09-11,17:25:53.000,254,11017870,-795,0,1757611552,15160.328654019999,144.54445452000073,50736.82992432001 2025-09-11,17:25:54.000,254,11017905,-795,0,1757611553,15160.328654019999,144.47396321999986,50736.85787280001 2025-09-11,17:25:55.000,254,11017969,-795,0,1757611554,15160.315181399994,144.43871757000306,50736.86485992 2025-09-11,17:25:56.000,254,11017925,-795,0,1757611555,15160.281499849989,144.38232453000091,50736.85787280001 2025-09-11,17:25:57.000,254,11017849,-795,0,1757611556,15160.301708779989,144.31183323000005,50736.80896296001 2025-09-11,17:25:58.000,254,11017885,-795,0,1757611557,15160.274763539994,144.21314541000174,50736.788001600005 2025-09-11,17:25:59.000,254,11017896,-795,0,1757611558,15160.214136749993,144.17789975999767,50736.81595008 2025-09-11,17:26:00.000,254,11017900,-795,0,1757611559,15160.207400439998,144.14265411000088,50736.71114328001 2025-09-11,17:26:01.000,254,11017907,-795,0,1757611560,15160.200664129989,144.19904715000303,50736.753066 2025-09-11,17:26:02.000,254,11017883,-795,0,1757611561,15160.234345679994,144.19199802000367,50736.76704024 2025-09-11,17:26:03.000,254,11017935,-795,0,1757611562,15160.254554609994,144.14970324000024,50736.80197584 2025-09-11,17:26:04.000,254,11017915,-795,0,1757611563,15160.268027229999,144.14265411000088,50736.8229372 2025-09-11,17:26:05.000,254,11017872,-795,0,1757611564,15160.247818299998,144.19904715000303,50736.79498872 2025-09-11,17:26:06.000,254,11017911,-795,0,1757611565,15160.241081989989,144.2695384500039,50736.76704024 2025-09-11,17:26:07.000,254,11017879,-795,0,1757611566,15160.281499849989,144.26248932000453,50736.79498872 2025-09-11,17:26:08.000,254,11017884,-795,0,1757611567,15160.227609369998,144.29068584000197,50736.80197584 2025-09-11,17:26:09.000,254,11017842,-795,0,1757611568,15160.241081989989,144.33298061999812,50736.76005312001 2025-09-11,17:26:10.000,254,11017900,-795,0,1757611569,15160.207400439998,144.37527540000156,50736.65524632 2025-09-11,17:26:11.000,254,11017904,-795,0,1757611570,15160.227609369998,144.45986496000114,50736.72511752 2025-09-11,17:26:12.000,254,11017889,-795,0,1757611571,15160.234345679994,144.4669140900005,50736.78101448001 2025-09-11,17:26:13.000,254,11017896,-795,0,1757611572,15160.281499849989,144.45281583000178,50736.76704024 2025-09-11,17:26:14.000,254,11017893,-795,0,1757611573,15160.288236159999,144.4669140900005,50736.77402736 2025-09-11,17:26:15.000,254,11017879,-795,0,1757611574,15160.308445089999,144.52330713000265,50736.753066 2025-09-11,17:26:16.000,254,11017900,-795,0,1757611575,15160.315181399994,144.54445452000073,50736.70415616 2025-09-11,17:26:17.000,254,11017862,-795,0,1757611576,15160.36233556999,144.50215974000457,50736.72511752 2025-09-11,17:26:18.000,254,11017880,-795,0,1757611577,15160.389280809999,144.48101234999922,50736.77402736 2025-09-11,17:26:19.000,254,11017919,-795,0,1757611578,15160.46338021999,144.45281583000178,50736.89979552001 2025-09-11,17:26:20.000,254,11017909,-795,0,1757611579,15160.44317128999,144.4175701799977,50736.69018192001 2025-09-11,17:26:21.000,254,11017864,-795,0,1757611580,15160.52400700999,144.44576670000242,50736.81595008 2025-09-11,17:26:22.000,254,11017879,-795,0,1757611581,15160.57116118,144.39642278999963,50736.76704024 2025-09-11,17:26:23.000,254,11017874,-795,0,1757611582,15160.56442486999,144.34002975000476,50736.850885679996 2025-09-11,17:26:24.000,254,11017893,-795,0,1757611583,15160.54421593999,144.3188823599994,50736.850885679996 2025-09-11,17:26:25.000,254,11017859,-795,0,1757611584,15160.557688559995,144.3188823599994,50736.8229372 2025-09-11,17:26:26.000,254,11017938,-795,0,1757611585,15160.517270699995,144.33298061999812,50736.76704024 2025-09-11,17:26:27.000,254,11017893,-795,0,1757611586,15160.53074332,144.27658758000325,50736.80896296001 2025-09-11,17:26:28.000,254,11017919,-795,0,1757611587,15160.51053439,144.27658758000325,50736.80896296001 2025-09-11,17:26:29.000,254,11017877,-795,0,1757611588,15160.497061769995,144.29068584000197,50736.80197584 2025-09-11,17:26:30.000,254,11017892,-795,0,1757611589,15160.40948974,144.24134192999918,50736.67620768 2025-09-11,17:26:31.000,254,11017924,-795,0,1757611590,15160.38254449999,144.37527540000156,50736.80896296001 2025-09-11,17:26:32.000,254,11017903,-795,0,1757611591,15160.44317128999,144.34002975000476,50736.78101448001 2025-09-11,17:26:33.000,254,11017878,-795,0,1757611592,15160.42296235999,144.34002975000476,50736.836911440005 2025-09-11,17:26:34.000,254,11017894,-795,0,1757611593,15160.42296235999,144.37527540000156,50736.85787280001 2025-09-11,17:26:35.000,254,11017953,-795,0,1757611594,15160.476852839995,144.38937366000027,50736.850885679996 2025-09-11,17:26:36.000,254,11017913,-795,0,1757611595,15160.436434979994,144.44576670000242,50736.77402736 2025-09-11,17:26:37.000,254,11017861,-795,0,1757611596,15160.46338021999,144.43871757000306,50736.80896296001 2025-09-11,17:26:38.000,254,11017887,-795,0,1757611597,15160.46338021999,144.37527540000156,50736.71114328001 2025-09-11,17:26:39.000,254,11017904,-795,0,1757611598,15160.497061769995,144.32593148999877,50736.77402736 2025-09-11,17:26:40.000,254,11017886,-795,0,1757611599,15160.50379807999,144.26248932000453,50736.683194799996 2025-09-11,17:26:41.000,254,11017891,-795,0,1757611600,15160.537479629995,144.24839105999854,50736.77402736 2025-09-11,17:26:42.000,254,11017896,-795,0,1757611601,15160.598106419995,144.1567523699996,50736.718130400004 2025-09-11,17:26:43.000,254,11017881,-795,0,1757611602,15160.598106419995,144.08626106999873,50736.84389856 2025-09-11,17:26:44.000,254,11017902,-795,0,1757611603,15160.56442486999,144.0087206399985,50736.80197584 2025-09-11,17:26:45.000,254,11017893,-795,0,1757611604,15160.62505165999,143.89593456000148,50736.85787280001 2025-09-11,17:26:46.000,254,11017897,-795,0,1757611605,15160.60484272999,143.91708194999956,50736.87883416001 2025-09-11,17:26:47.000,254,11017896,-795,0,1757611606,15160.57116118,143.81839413000125,50736.85787280001 2025-09-11,17:26:48.000,254,11017913,-795,0,1757611607,15160.52400700999,143.75495195999974,50736.836911440005 2025-09-11,17:26:49.000,254,11017902,-795,0,1757611608,15160.51053439,143.7620010899991,50736.78101448001 2025-09-11,17:26:50.000,254,11017897,-795,0,1757611609,15160.348862949999,143.75495195999974,50736.6482592 2025-09-11,17:26:51.000,254,11017862,-795,0,1757611610,15160.389280809999,143.81839413000125,50736.73210464001 2025-09-11,17:26:52.000,254,11017904,-795,0,1757611611,15160.389280809999,143.77609934999782,50736.80197584 2025-09-11,17:26:53.000,254,11017905,-795,0,1757611612,15160.34212663999,143.78314848000446,50736.77402736 2025-09-11,17:26:54.000,254,11017860,-795,0,1757611613,15160.348862949999,143.78314848000446,50736.76005312001 2025-09-11,17:26:55.000,254,11017955,-795,0,1757611614,15160.301708779989,143.8113450000019,50736.76704024 2025-09-11,17:26:56.000,254,11017880,-795,0,1757611615,15160.254554609994,143.83249238999997,50736.718130400004 2025-09-11,17:26:57.000,254,11017887,-795,0,1757611616,15160.241081989989,143.83249238999997,50736.70415616 2025-09-11,17:26:58.000,254,11017889,-795,0,1757611617,15160.207400439998,143.8747871700034,50736.77402736 2025-09-11,17:26:59.000,254,11017921,-795,0,1757611618,15160.247818299998,143.8465906499987,50736.80896296001 2025-09-11,17:27:00.000,254,11017871,-795,0,1757611619,15160.180455199989,143.86773804000404,50736.67620768 2025-09-11,17:27:01.000,254,11017864,-795,0,1757611620,15160.153509959993,143.959376730003,50736.8229372 2025-09-11,17:27:02.000,254,11017932,-795,0,1757611621,15160.193927819993,143.95232760000363,50736.850885679996 2025-09-11,17:27:03.000,254,11017883,-795,0,1757611622,15160.160246269988,143.93118020999827,50736.84389856 2025-09-11,17:27:04.000,254,11017883,-795,0,1757611623,15160.180455199989,143.9382293400049,50736.80896296001 2025-09-11,17:27:05.000,254,11017957,-795,0,1757611624,15160.173718889993,143.95232760000363,50736.76005312001 2025-09-11,17:27:06.000,254,11017899,-795,0,1757611625,15160.166982579998,143.96642586000235,50736.80896296001 2025-09-11,17:27:07.000,254,11017934,-795,0,1757611626,15160.227609369998,144.00167150999914,50736.76704024 2025-09-11,17:27:08.000,254,11017899,-795,0,1757611627,15160.234345679994,143.92413107999892,50736.82992432001 2025-09-11,17:27:09.000,254,11017879,-795,0,1757611628,15160.214136749993,143.93118020999827,50736.79498872 2025-09-11,17:27:10.000,254,11017896,-795,0,1757611629,15160.187191509998,143.90298369000084,50736.74607888 2025-09-11,17:27:11.000,254,11017926,-795,0,1757611630,15160.146773649998,143.93118020999827,50736.836911440005 2025-09-11,17:27:12.000,254,11017920,-795,0,1757611631,15160.153509959993,143.86068891000468,50736.753066 2025-09-11,17:27:13.000,254,11017914,-795,0,1757611632,15160.173718889993,143.83954151999933,50736.76704024 2025-09-11,17:27:14.000,254,11017937,-795,0,1757611633,15160.119828409988,143.8113450000019,50736.72511752 2025-09-11,17:27:15.000,254,11017894,-795,0,1757611634,15160.126564719998,143.78314848000446,50736.788001600005 2025-09-11,17:27:16.000,254,11017839,-795,0,1757611635,15160.059201619988,143.81839413000125,50736.92774400001 2025-09-11,17:27:17.000,254,11017895,-795,0,1757611636,15160.059201619988,143.75495195999974,50736.906782640006 2025-09-11,17:27:18.000,254,11017923,-795,0,1757611637,15160.059201619988,143.67741152999952,50736.92774400001 2025-09-11,17:27:19.000,254,11017882,-795,0,1757611638,15160.059201619988,143.628067620004,50736.906782640006 2025-09-11,17:27:20.000,254,11017919,-795,0,1757611639,15159.958156970002,143.55757632000314,50736.79498872 2025-09-11,17:27:21.000,254,11017872,-795,0,1757611640,15159.937948040002,143.5787237100012,50736.885821280004 2025-09-11,17:27:22.000,254,11017919,-795,0,1757611641,15159.917739110002,143.52937979999842,50736.850885679996 2025-09-11,17:27:23.000,254,11017902,-795,0,1757611642,15159.897530180002,143.4800358900029,50736.82992432001 2025-09-11,17:27:24.000,254,11017921,-795,0,1757611643,15159.890793869992,143.39544633000332,50736.87883416001 2025-09-11,17:27:25.000,254,11017895,-795,0,1757611644,15159.877321250002,143.3531515499999,50736.84389856 2025-09-11,17:27:26.000,254,11017855,-795,0,1757611645,15159.809958149992,143.3531515499999,50736.80896296001 2025-09-11,17:27:27.000,254,11017867,-795,0,1757611646,15159.809958149992,143.33200416000182,50736.78101448001 2025-09-11,17:27:28.000,254,11017896,-795,0,1757611647,15159.803221839997,143.2685619900003,50736.87184704 2025-09-11,17:27:29.000,254,11017942,-795,0,1757611648,15159.850376009992,143.2544637300016,50736.8928084 2025-09-11,17:27:30.000,254,11017938,-795,0,1757611649,15159.803221839997,143.2192180800048,50736.72511752 2025-09-11,17:27:31.000,254,11017901,-795,0,1757611650,15159.857112320002,143.28970937999838,50736.87184704 2025-09-11,17:27:32.000,254,11017938,-795,0,1757611651,15159.924475419997,143.2685619900003,50736.836911440005 2025-09-11,17:27:33.000,254,11017937,-795,0,1757611652,15160.005311139998,143.27561111999967,50736.76704024 2025-09-11,17:27:34.000,254,11017882,-795,0,1757611653,15160.065937929998,143.28970937999838,50736.85787280001 2025-09-11,17:27:35.000,254,11017902,-795,0,1757611654,15160.106355789998,143.33200416000182,50736.79498872 2025-09-11,17:27:36.000,254,11017856,-795,0,1757611655,15160.113092099993,143.37429893999797,50736.73210464001 2025-09-11,17:27:37.000,254,11017879,-795,0,1757611656,15160.234345679994,143.40249546000268,50736.80197584 2025-09-11,17:27:38.000,254,11017935,-795,0,1757611657,15160.241081989989,143.33200416000182,50736.850885679996 2025-09-11,17:27:39.000,254,11017883,-795,0,1757611658,15160.281499849989,143.32495503000246,50736.81595008 2025-09-11,17:27:40.000,254,11017879,-795,0,1757611659,15160.261290919989,143.3179059000031,50736.66223344001 2025-09-11,17:27:41.000,254,11017875,-795,0,1757611660,15160.369071879999,143.34610242000053,50736.80197584 2025-09-11,17:27:42.000,254,11017899,-795,0,1757611661,15160.375808189994,143.29675850999774,50736.87883416001 2025-09-11,17:27:43.000,254,11017921,-795,0,1757611662,15160.42296235999,143.28970937999838,50736.85787280001 2025-09-11,17:27:44.000,254,11017922,-795,0,1757611663,15160.40275342999,143.28266024999903,50736.87184704 2025-09-11,17:27:45.000,254,11017881,-795,0,1757611664,15160.42296235999,143.27561111999967,50736.84389856 2025-09-11,17:27:46.000,254,11017905,-795,0,1757611665,15160.396017119994,143.3179059000031,50736.739091760006 2025-09-11,17:27:47.000,254,11017885,-795,0,1757611666,15160.44317128999,143.2333163400035,50736.836911440005 2025-09-11,17:27:48.000,254,11017898,-795,0,1757611667,15160.47011653,143.21216894999816,50736.77402736 2025-09-11,17:27:49.000,254,11017918,-795,0,1757611668,15160.47011653,143.22626721000415,50736.80197584 2025-09-11,17:27:50.000,254,11017920,-795,0,1757611669,15160.416226049994,143.21216894999816,50736.753066 2025-09-11,17:27:51.000,254,11017909,-795,0,1757611670,15160.48358914999,143.3179059000031,50736.76704024 2025-09-11,17:27:52.000,254,11017941,-795,0,1757611671,15160.497061769995,143.29675850999774,50736.753066 2025-09-11,17:27:53.000,254,11017921,-795,0,1757611672,15160.497061769995,143.31085677000374,50736.76704024 2025-09-11,17:27:54.000,254,11017903,-795,0,1757611673,15160.53074332,143.34610242000053,50736.683194799996 2025-09-11,17:27:55.000,254,11017902,-795,0,1757611674,15160.55095225,143.36020067999925,50736.753066 2025-09-11,17:27:56.000,254,11017871,-795,0,1757611675,15160.598106419995,143.37429893999797,50736.67620768 2025-09-11,17:27:57.000,254,11017937,-795,0,1757611676,15160.60484272999,143.36020067999925,50736.669220560005 2025-09-11,17:27:58.000,254,11017945,-795,0,1757611677,15160.61157904,143.3531515499999,50736.66223344001 2025-09-11,17:27:59.000,254,11017904,-795,0,1757611678,15160.66546951999,143.36020067999925,50736.70415616 2025-09-11,17:28:00.000,254,11017907,-795,0,1757611679,15160.64526058999,143.3531515499999,50736.501529680005 2025-09-11,17:28:01.000,254,11017883,-795,0,1757611680,15160.69241476,143.42364285000076,50736.61332360001 2025-09-11,17:28:02.000,254,11017878,-795,0,1757611681,15160.74630523999,143.39544633000332,50736.59934936 2025-09-11,17:28:03.000,254,11017913,-795,0,1757611682,15160.75304155,143.3672498099986,50736.58537512 2025-09-11,17:28:04.000,254,11017911,-795,0,1757611683,15160.77325048,143.32495503000246,50736.578388 2025-09-11,17:28:05.000,254,11017880,-795,0,1757611684,15160.76651416999,143.34610242000053,50736.550439520004 2025-09-11,17:28:06.000,254,11017872,-795,0,1757611685,15160.67220583,143.38839720000396,50736.56441376001 2025-09-11,17:28:07.000,254,11017896,-795,0,1757611686,15160.699151069995,143.33200416000182,50736.63428496 2025-09-11,17:28:08.000,254,11017904,-795,0,1757611687,15160.598106419995,143.37429893999797,50736.620310720005 2025-09-11,17:28:09.000,254,11017891,-795,0,1757611688,15160.618315349995,143.33905329000117,50736.61332360001 2025-09-11,17:28:10.000,254,11017925,-795,0,1757611689,15160.51053439,143.37429893999797,50736.60633648 2025-09-11,17:28:11.000,254,11017855,-795,0,1757611690,15160.4499076,143.4518393699982,50736.59934936 2025-09-11,17:28:12.000,254,11017889,-795,0,1757611691,15160.348862949999,143.43069198000012,50736.515503919996 2025-09-11,17:28:13.000,254,11017954,-795,0,1757611692,15160.348862949999,143.44479023999884,50736.550439520004 2025-09-11,17:28:14.000,254,11017882,-795,0,1757611693,15160.288236159999,143.49413415000163,50736.550439520004 2025-09-11,17:28:15.000,254,11017894,-795,0,1757611694,15160.254554609994,143.4800358900029,50736.571400880006 2025-09-11,17:28:16.000,254,11017880,-795,0,1757611695,15160.187191509998,143.55052719000378,50736.62729784 2025-09-11,17:28:17.000,254,11017870,-795,0,1757611696,15160.173718889993,143.5152815399997,50736.6482592 2025-09-11,17:28:18.000,254,11017918,-795,0,1757611697,15160.146773649998,143.50823241000035,50736.6482592 2025-09-11,17:28:19.000,254,11017919,-795,0,1757611698,15160.146773649998,143.501183280001,50736.69716904 2025-09-11,17:28:20.000,254,11017924,-795,0,1757611699,15160.099619479988,143.47298676000355,50736.61332360001 2025-09-11,17:28:21.000,254,11017857,-795,0,1757611700,15160.065937929998,143.53642892999778,50736.64127208001 2025-09-11,17:28:22.000,254,11017900,-795,0,1757611701,15160.059201619988,143.5152815399997,50736.788001600005 2025-09-11,17:28:23.000,254,11017909,-795,0,1757611702,15160.065937929998,143.45888850000483,50736.788001600005 2025-09-11,17:28:24.000,254,11017886,-795,0,1757611703,15160.005311139998,143.43774110999948,50736.8229372 2025-09-11,17:28:25.000,254,11017913,-795,0,1757611704,15159.998574830002,143.39544633000332,50736.81595008 2025-09-11,17:28:26.000,254,11017831,-795,0,1757611705,15159.890793869992,143.45888850000483,50736.73210464001 2025-09-11,17:28:27.000,254,11017861,-795,0,1757611706,15159.904266489997,143.48708502000227,50736.753066 2025-09-11,17:28:28.000,254,11017880,-795,0,1757611707,15159.843639699997,143.40249546000268,50736.76005312001 2025-09-11,17:28:29.000,254,11017877,-795,0,1757611708,15159.789749219992,143.39544633000332,50736.850885679996 2025-09-11,17:28:30.000,254,11017910,-795,0,1757611709,15159.729122429992,143.38839720000396,50736.74607888 2025-09-11,17:28:31.000,254,11017869,-795,0,1757611710,15159.668495639991,143.43069198000012,50736.788001600005 2025-09-11,17:28:32.000,254,11017886,-795,0,1757611711,15159.61460516,143.3813480700046,50736.8928084 2025-09-11,17:28:33.000,254,11017906,-795,0,1757611712,15159.601132539996,143.37429893999797,50736.850885679996 2025-09-11,17:28:34.000,254,11017945,-795,0,1757611713,15159.5741873,143.40954459000204,50736.86485992 2025-09-11,17:28:35.000,254,11017912,-795,0,1757611714,15159.607868849991,143.44479023999884,50736.87184704 2025-09-11,17:28:36.000,254,11017864,-795,0,1757611715,15159.580923609996,143.52233066999906,50736.836911440005 2025-09-11,17:28:37.000,254,11017897,-795,0,1757611716,15159.587659919991,143.48708502000227,50736.85787280001 2025-09-11,17:28:38.000,254,11017946,-795,0,1757611717,15159.59439623,143.4800358900029,50736.92774400001 2025-09-11,17:28:39.000,254,11017937,-795,0,1757611718,15159.61460516,143.40954459000204,50736.94870536001 2025-09-11,17:28:40.000,254,11017893,-795,0,1757611719,15159.621341469996,143.42364285000076,50736.86485992 2025-09-11,17:28:41.000,254,11017876,-795,0,1757611720,15159.621341469996,143.4165937200014,50736.82992432001 2025-09-11,17:28:42.000,254,11017887,-795,0,1757611721,15159.628077779991,143.3531515499999,50736.788001600005 2025-09-11,17:28:43.000,254,11017913,-795,0,1757611722,15159.63481409,143.28266024999903,50736.850885679996 2025-09-11,17:28:44.000,254,11017877,-795,0,1757611723,15159.621341469996,143.2051198199988,50736.74607888 2025-09-11,17:28:45.000,254,11017878,-795,0,1757611724,15159.621341469996,143.19807068999944,50736.669220560005 2025-09-11,17:28:46.000,254,11017843,-795,0,1757611725,15159.607868849991,143.19807068999944,50736.74607888 2025-09-11,17:28:47.000,254,11017929,-795,0,1757611726,15159.655023020001,143.11348112999985,50736.74607888 2025-09-11,17:28:48.000,254,11017899,-795,0,1757611727,15159.63481409,143.09233374000178,50736.74607888 2025-09-11,17:28:49.000,254,11017888,-795,0,1757611728,15159.607868849991,143.0711863500037,50736.78101448001 2025-09-11,17:28:50.000,254,11017910,-795,0,1757611729,15159.560714679996,143.042989829999,50736.718130400004 2025-09-11,17:28:51.000,254,11017894,-795,0,1757611730,15159.540505749996,143.12757938999857,50736.77402736 2025-09-11,17:28:52.000,254,11017878,-795,0,1757611731,15159.47314265,143.09233374000178,50736.8229372 2025-09-11,17:28:53.000,254,11017887,-795,0,1757611732,15159.47314265,143.14167765000457,50736.74607888 2025-09-11,17:28:54.000,254,11017941,-795,0,1757611733,15159.42598847999,143.07823548000306,50736.76704024 2025-09-11,17:28:55.000,254,11017933,-795,0,1757611734,15159.43272479,143.0570880899977,50736.89979552001 2025-09-11,17:28:56.000,254,11017875,-795,0,1757611735,15159.41251586,143.14167765000457,50736.836911440005 2025-09-11,17:28:57.000,254,11017875,-795,0,1757611736,15159.45293372,143.15577591000329,50736.85787280001 2025-09-11,17:28:58.000,254,11017863,-795,0,1757611737,15159.479878959995,143.15577591000329,50736.92075688 2025-09-11,17:28:59.000,254,11017927,-795,0,1757611738,15159.45293372,143.19102156000008,50736.98364096 2025-09-11,17:29:00.000,254,11017867,-795,0,1757611739,15159.439461099995,143.2333163400035,50736.86485992 2025-09-11,17:29:01.000,254,11017847,-795,0,1757611740,15159.45293372,143.29675850999774,50736.82992432001 2025-09-11,17:29:02.000,254,11017914,-795,0,1757611741,15159.520296819996,143.26151286000095,50736.87883416001 2025-09-11,17:29:03.000,254,11017933,-795,0,1757611742,15159.54724205999,143.2544637300016,50736.850885679996 2025-09-11,17:29:04.000,254,11017859,-795,0,1757611743,15159.54724205999,143.22626721000415,50736.82992432001 2025-09-11,17:29:05.000,254,11017941,-795,0,1757611744,15159.5741873,143.21216894999816,50736.8229372 2025-09-11,17:29:06.000,254,11017888,-795,0,1757611745,15159.520296819996,143.24036547000287,50736.753066 2025-09-11,17:29:07.000,254,11017925,-795,0,1757611746,15159.56745098999,143.17692330000136,50736.85787280001 2025-09-11,17:29:08.000,254,11017909,-795,0,1757611747,15159.580923609996,143.1205302599992,50736.84389856 2025-09-11,17:29:09.000,254,11017922,-795,0,1757611748,15159.587659919991,143.13462851999793,50736.84389856 2025-09-11,17:29:10.000,254,11017852,-795,0,1757611749,15159.52703312999,143.1205302599992,50736.753066 2025-09-11,17:29:11.000,254,11017896,-795,0,1757611750,15159.45293372,143.17692330000136,50736.74607888 2025-09-11,17:29:12.000,254,11017911,-795,0,1757611751,15159.48661526999,143.19807068999944,50736.8229372 2025-09-11,17:29:13.000,254,11017902,-795,0,1757611752,15159.479878959995,143.2051198199988,50736.89979552001 2025-09-11,17:29:14.000,254,11017925,-795,0,1757611753,15159.439461099995,143.26151286000095,50736.84389856 2025-09-11,17:29:15.000,254,11017925,-795,0,1757611754,15159.40577954999,143.28970937999838,50736.836911440005 2025-09-11,17:29:16.000,254,11017848,-795,0,1757611755,15159.338416449995,143.42364285000076,50736.80896296001 2025-09-11,17:29:17.000,254,11017890,-795,0,1757611756,15159.32494382999,143.44479023999884,50736.76005312001 2025-09-11,17:29:18.000,254,11017896,-795,0,1757611757,15159.33168014,143.4165937200014,50736.850885679996 2025-09-11,17:29:19.000,254,11017919,-795,0,1757611758,15159.28452596999,143.4800358900029,50736.8229372 2025-09-11,17:29:20.000,254,11017926,-795,0,1757611759,15159.24410810999,143.501183280001,50736.78101448001 2025-09-11,17:29:21.000,254,11017892,-795,0,1757611760,15159.28452596999,143.52937979999842,50736.82992432001 2025-09-11,17:29:22.000,254,11017921,-795,0,1757611761,15159.28452596999,143.55757632000314,50736.84389856 2025-09-11,17:29:23.000,254,11017916,-795,0,1757611762,15159.34515275999,143.52937979999842,50736.8229372 2025-09-11,17:29:24.000,254,11017935,-795,0,1757611763,15159.35188907,143.4800358900029,50736.85787280001 2025-09-11,17:29:25.000,254,11017860,-795,0,1757611764,15159.358625379995,143.4800358900029,50736.91376976 2025-09-11,17:29:26.000,254,11017894,-795,0,1757611765,15159.34515275999,143.48708502000227,50736.89979552001 2025-09-11,17:29:27.000,254,11017944,-795,0,1757611766,15159.358625379995,143.43774110999948,50736.84389856 2025-09-11,17:29:28.000,254,11017942,-795,0,1757611767,15159.31147121,143.3813480700046,50736.72511752 2025-09-11,17:29:29.000,254,11017861,-795,0,1757611768,15159.31147121,143.34610242000053,50736.76704024 2025-09-11,17:29:30.000,254,11017918,-795,0,1757611769,15159.30473489999,143.32495503000246,50736.73210464001 2025-09-11,17:29:31.000,254,11017869,-795,0,1757611770,15159.33168014,143.33905329000117,50736.84389856 2025-09-11,17:29:32.000,254,11017907,-795,0,1757611771,15159.35188907,143.27561111999967,50736.850885679996 2025-09-11,17:29:33.000,254,11017901,-795,0,1757611772,15159.40577954999,143.21216894999816,50736.76005312001 2025-09-11,17:29:34.000,254,11017926,-795,0,1757611773,15159.419252169995,143.15577591000329,50736.81595008 2025-09-11,17:29:35.000,254,11017901,-795,0,1757611774,15159.46640633999,143.12757938999857,50736.87184704 2025-09-11,17:29:36.000,254,11017833,-795,0,1757611775,15159.42598847999,143.17692330000136,50736.850885679996 2025-09-11,17:29:37.000,254,11017902,-795,0,1757611776,15159.459670029995,143.09233374000178,50736.850885679996 2025-09-11,17:29:38.000,254,11017892,-795,0,1757611777,15159.50682419999,143.0570880899977,50736.81595008 2025-09-11,17:29:39.000,254,11017950,-795,0,1757611778,15159.500087889995,143.042989829999,50736.85787280001 2025-09-11,17:29:40.000,254,11017910,-795,0,1757611779,15159.419252169995,142.97954766000476,50736.69716904 2025-09-11,17:29:41.000,254,11017885,-795,0,1757611780,15159.43272479,143.0218424400009,50736.8229372 2025-09-11,17:29:42.000,254,11017928,-795,0,1757611781,15159.45293372,142.9865967900041,50736.81595008 2025-09-11,17:29:43.000,254,11017910,-795,0,1757611782,15159.46640633999,142.9584002699994,50736.836911440005 2025-09-11,17:29:44.000,254,11017872,-795,0,1757611783,15159.47314265,142.96544939999876,50736.87883416001 2025-09-11,17:29:45.000,254,11017927,-795,0,1757611784,15159.459670029995,142.94430201000068,50736.87883416001 2025-09-11,17:29:46.000,254,11017870,-795,0,1757611785,15159.40577954999,142.97954766000476,50736.92774400001 2025-09-11,17:29:47.000,254,11017901,-795,0,1757611786,15159.439461099995,142.97954766000476,50736.885821280004 2025-09-11,17:29:48.000,254,11017862,-795,0,1757611787,15159.40577954999,142.91610549000325,50736.94870536001 2025-09-11,17:29:49.000,254,11017945,-795,0,1757611788,15159.35188907,142.91610549000325,50736.91376976 2025-09-11,17:29:50.000,254,11017892,-795,0,1757611789,15159.36536168999,142.9090563600039,50736.8229372 2025-09-11,17:29:51.000,254,11017881,-795,0,1757611790,15159.358625379995,142.88790896999853,50736.836911440005 2025-09-11,17:29:52.000,254,11017930,-795,0,1757611791,15159.439461099995,142.81741766999767,50736.92075688 2025-09-11,17:29:53.000,254,11017890,-795,0,1757611792,15159.42598847999,142.7751228900015,50736.97665384001 2025-09-11,17:29:54.000,254,11017888,-795,0,1757611793,15159.378834309995,142.72577897999872,50736.96966672 2025-09-11,17:29:55.000,254,11017923,-795,0,1757611794,15159.41251586,142.69053333000193,50736.99761520001 2025-09-11,17:29:56.000,254,11017877,-795,0,1757611795,15159.36536168999,142.75397550000343,50736.92774400001 2025-09-11,17:29:57.000,254,11017912,-795,0,1757611796,15159.39230693,142.71168072,50736.89979552001 2025-09-11,17:29:58.000,254,11017907,-795,0,1757611797,15159.39230693,142.70463159000064,50736.98364096 2025-09-11,17:29:59.000,254,11017961,-795,0,1757611798,15159.42598847999,142.71168072,50736.9626796 2025-09-11,17:30:00.000,254,11017912,-795,0,1757611799,15159.45293372,142.70463159000064,50736.89979552001 2025-09-11,17:30:01.000,254,11017863,-795,0,1757611800,15159.47314265,142.7962702799996,50736.92075688 2025-09-11,17:30:02.000,254,11017864,-795,0,1757611801,15159.5741873,142.78922115000023,50736.94870536001 2025-09-11,17:30:03.000,254,11017908,-795,0,1757611802,15159.63481409,142.7962702799996,50736.8928084 2025-09-11,17:30:04.000,254,11017883,-795,0,1757611803,15159.655023020001,142.81741766999767,50736.8229372 2025-09-11,17:30:05.000,254,11017896,-795,0,1757611804,15159.762803979997,142.81741766999767,50736.788001600005 2025-09-11,17:30:06.000,254,11017856,-795,0,1757611805,15159.762803979997,142.8949580999979,50736.80197584 2025-09-11,17:30:07.000,254,11017891,-795,0,1757611806,15159.796485530002,142.88085983999918,50736.85787280001 2025-09-11,17:30:08.000,254,11017893,-795,0,1757611807,15159.870584939992,142.8949580999979,50736.80197584 2025-09-11,17:30:09.000,254,11017906,-795,0,1757611808,15159.897530180002,142.91610549000325,50736.788001600005 2025-09-11,17:30:10.000,254,11017870,-795,0,1757611809,15159.931211729992,142.87381070999982,50736.79498872 2025-09-11,17:30:11.000,254,11017870,-795,0,1757611810,15159.911002799992,142.9090563600039,50736.76704024 2025-09-11,17:30:12.000,254,11017912,-795,0,1757611811,15159.985102209997,142.8597124500011,50736.718130400004 2025-09-11,17:30:13.000,254,11017890,-795,0,1757611812,15160.018783760002,142.7962702799996,50736.683194799996 2025-09-11,17:30:14.000,254,11017891,-795,0,1757611813,15159.978365900002,142.78217202000087,50736.71114328001 2025-09-11,17:30:15.000,254,11017886,-795,0,1757611814,15159.964893279997,142.7751228900015,50736.65524632 2025-09-11,17:30:16.000,254,11017902,-795,0,1757611815,15159.958156970002,142.8244668000043,50736.6482592 2025-09-11,17:30:17.000,254,11017891,-795,0,1757611816,15160.005311139998,142.83151593000366,50736.739091760006 2025-09-11,17:30:18.000,254,11017846,-795,0,1757611817,15159.978365900002,142.7962702799996,50736.718130400004 2025-09-11,17:30:19.000,254,11017883,-795,0,1757611818,15159.998574830002,142.78217202000087,50736.74607888 2025-09-11,17:30:40.000,254,11017833,-795,0,1757611839,15159.196953939994,143.37429893999797,50736.6482592 2025-09-11,17:30:41.000,254,11017832,-795,0,1757611840,15159.12285452999,143.43774110999948,50736.60633648 2025-09-11,17:30:42.000,254,11017933,-795,0,1757611841,15159.176745009994,143.45888850000483,50736.788001600005 2025-09-11,17:30:43.000,254,11017905,-795,0,1757611842,15159.257580729995,143.40954459000204,50737.221203040004 2025-09-11,17:30:44.000,254,11017891,-795,0,1757611843,15159.26431703999,143.37429893999797,50737.39588104 2025-09-11,17:30:45.000,254,11017898,-795,0,1757611844,15159.25084442,143.33905329000117,50737.2771 2025-09-11,17:30:46.000,254,11017902,-795,0,1757611845,15159.176745009994,143.33200416000182,50737.23517728001 2025-09-11,17:30:47.000,254,11017909,-795,0,1757611846,15159.21042656,143.27561111999967,50737.29806136 2025-09-11,17:30:48.000,254,11017918,-795,0,1757611847,15159.22389917999,143.18397243000072,50737.38190680001 2025-09-11,17:30:49.000,254,11017868,-795,0,1757611848,15159.18348131999,143.1064320000005,50737.3469712 2025-09-11,17:30:50.000,254,11017859,-795,0,1757611849,15158.914028919993,143.01479331000155,50736.59934936 2025-09-11,17:30:51.000,254,11017857,-795,0,1757611850,15158.866874749998,143.0218424400009,50736.59934936 2025-09-11,17:30:52.000,254,11017908,-795,0,1757611851,15158.920765229988,142.9584002699994,50736.718130400004 2025-09-11,17:30:53.000,254,11017867,-795,0,1757611852,15158.893819989993,142.88790896999853,50736.80896296001 2025-09-11,17:30:54.000,254,11017857,-795,0,1757611853,15158.914028919993,142.78217202000087,50736.89979552001 2025-09-11,17:30:55.000,254,11017848,-795,0,1757611854,15158.920765229988,142.7751228900015,50736.8928084 2025-09-11,17:30:56.000,254,11017847,-795,0,1757611855,15158.846665819998,142.76807376000215,50736.84389856 2025-09-11,17:30:57.000,254,11017897,-795,0,1757611856,15158.839929510003,142.69053333000193,50736.86485992 2025-09-11,17:30:58.000,254,11017860,-795,0,1757611857,15158.873611059993,142.63414028999978,50736.84389856 2025-09-11,17:30:59.000,254,11017859,-795,0,1757611858,15158.833193199993,142.62004203000106,50736.906782640006 2025-09-11,17:31:00.000,254,11017882,-795,0,1757611859,15158.806247959998,142.64118941999914,50736.84389856 2025-09-11,17:31:01.000,254,11017891,-795,0,1757611860,15158.772566409993,142.69758246000129,50736.82992432001 2025-09-11,17:31:02.000,254,11017908,-795,0,1757611861,15158.826456889998,142.6623368100045,50736.87883416001 2025-09-11,17:31:03.000,254,11017873,-795,0,1757611862,15158.819720580002,142.62709116000042,50736.94171824 2025-09-11,17:31:04.000,254,11017888,-795,0,1757611863,15158.839929510003,142.62709116000042,50736.94171824 2025-09-11,17:31:05.000,254,11017832,-795,0,1757611864,15158.846665819998,142.62004203000106,50736.84389856 2025-09-11,17:31:06.000,254,11017829,-795,0,1757611865,15158.860138439988,142.72577897999872,50736.8928084 2025-09-11,17:31:07.000,254,11017907,-795,0,1757611866,15158.914028919993,142.64118941999914,50736.955692480005 2025-09-11,17:31:08.000,254,11017836,-795,0,1757611867,15159.015073569994,142.59889464000298,50736.98364096 2025-09-11,17:31:09.000,254,11017952,-795,0,1757611868,15159.055491429994,142.59184551000362,50736.96966672 2025-09-11,17:31:10.000,254,11017899,-795,0,1757611869,15159.082436669989,142.5777472500049,50736.94870536001 2025-09-11,17:31:11.000,254,11017855,-795,0,1757611870,15159.035282499994,142.59889464000298,50736.85787280001 2025-09-11,17:31:12.000,254,11017915,-795,0,1757611871,15159.089172979999,142.5636489899989,50736.97665384001 2025-09-11,17:31:13.000,254,11017883,-795,0,1757611872,15159.102645599989,142.49315768999804,50736.906782640006 2025-09-11,17:31:14.000,254,11017898,-795,0,1757611873,15159.14306345999,142.5495507300002,50736.9626796 2025-09-11,17:31:15.000,254,11017896,-795,0,1757611874,15159.136327149994,142.50725595000404,50736.9626796 2025-09-11,17:31:16.000,254,11017879,-795,0,1757611875,15159.109381909999,142.5777472500049,50736.96966672 2025-09-11,17:31:17.000,254,11017908,-795,0,1757611876,15159.095909289994,142.5636489899989,50736.99761520001 2025-09-11,17:31:18.000,254,11017897,-795,0,1757611877,15159.095909289994,142.5636489899989,50736.94171824 2025-09-11,17:31:19.000,254,11017897,-795,0,1757611878,15159.089172979999,142.57069811999827,50736.8928084 2025-09-11,17:31:20.000,254,11017854,-795,0,1757611879,15159.068964049999,142.6129929000017,50736.9626796 2025-09-11,17:31:21.000,254,11017912,-795,0,1757611880,15158.988128329998,142.69758246000129,50736.9626796 2025-09-11,17:31:22.000,254,11017891,-795,0,1757611881,15158.974655709993,142.62004203000106,50736.91376976 2025-09-11,17:31:23.000,254,11017888,-795,0,1757611882,15158.994864639993,142.6623368100045,50736.99062808 2025-09-11,17:31:24.000,254,11017895,-795,0,1757611883,15158.974655709993,142.66938594000385,50736.99761520001 2025-09-11,17:31:25.000,254,11017856,-795,0,1757611884,15158.947710469998,142.70463159000064,50736.955692480005 2025-09-11,17:31:26.000,254,11017849,-795,0,1757611885,15158.860138439988,142.7962702799996,50736.91376976 2025-09-11,17:31:27.000,254,11017902,-795,0,1757611886,15158.873611059993,142.7751228900015,50736.9626796 2025-09-11,17:31:28.000,254,11017849,-795,0,1757611887,15158.860138439988,142.80331940999895,50736.91376976 2025-09-11,17:31:29.000,254,11017855,-795,0,1757611888,15158.833193199993,142.83856506000302,50736.9626796 2025-09-11,17:31:30.000,254,11017813,-795,0,1757611889,15158.806247959998,142.8597124500011,50736.80896296001 2025-09-11,17:31:31.000,254,11017817,-795,0,1757611890,15158.732148549992,142.97249852999812,50736.77402736 2025-09-11,17:31:32.000,254,11017846,-795,0,1757611891,15158.786039029997,142.95135114000004,50736.87184704 2025-09-11,17:31:33.000,254,11017849,-795,0,1757611892,15158.772566409993,142.97249852999812,50736.850885679996 2025-09-11,17:31:34.000,254,11017877,-795,0,1757611893,15158.772566409993,143.0077441800022,50736.85787280001 2025-09-11,17:31:35.000,254,11017831,-795,0,1757611894,15158.725412239997,143.0570880899977,50736.906782640006 2025-09-11,17:31:36.000,254,11017833,-795,0,1757611895,15158.705203309997,143.16282504000264,50736.86485992 2025-09-11,17:31:37.000,254,11017908,-795,0,1757611896,15158.738884860002,143.17692330000136,50736.850885679996 2025-09-11,17:31:38.000,254,11017874,-795,0,1757611897,15158.684994379997,143.21216894999816,50736.885821280004 2025-09-11,17:31:39.000,254,11017876,-795,0,1757611898,15158.725412239997,143.18397243000072,50736.94171824 2025-09-11,17:31:40.000,254,11017859,-795,0,1757611899,15158.651312829992,143.22626721000415,50736.81595008 2025-09-11,17:31:41.000,254,11017886,-795,0,1757611900,15158.617631280002,143.29675850999774,50736.885821280004 2025-09-11,17:31:42.000,254,11017881,-795,0,1757611901,15158.624367589997,143.2544637300016,50736.92774400001 2025-09-11,17:31:43.000,254,11017888,-795,0,1757611902,15158.610894969992,143.24741460000223,50736.91376976 2025-09-11,17:31:44.000,254,11017849,-795,0,1757611903,15158.536795560001,143.2544637300016,50736.84389856 2025-09-11,17:31:45.000,254,11017852,-795,0,1757611904,15158.523322939996,143.24741460000223,50736.84389856 2025-09-11,17:31:46.000,254,11017855,-795,0,1757611905,15158.489641389991,143.29675850999774,50736.8229372 2025-09-11,17:31:47.000,254,11017912,-795,0,1757611906,15158.496377700001,143.2544637300016,50736.8928084 2025-09-11,17:31:48.000,254,11017859,-795,0,1757611907,15158.476168770001,143.26151286000095,50736.885821280004 2025-09-11,17:31:49.000,254,11017869,-795,0,1757611908,15158.476168770001,143.28266024999903,50736.91376976 2025-09-11,17:31:50.000,254,11017777,-795,0,1757611909,15158.442487219996,143.27561111999967,50736.836911440005 2025-09-11,17:31:51.000,254,11017831,-795,0,1757611910,15158.381860429996,143.3179059000031,50736.8229372 2025-09-11,17:31:52.000,254,11017866,-795,0,1757611911,15158.435750910001,143.32495503000246,50736.91376976 2025-09-11,17:31:53.000,254,11017843,-795,0,1757611912,15158.509850319992,143.30380764000438,50736.99761520001 2025-09-11,17:31:54.000,254,11017878,-795,0,1757611913,15158.536795560001,143.34610242000053,50736.99761520001 2025-09-11,17:31:55.000,254,11017900,-795,0,1757611914,15158.590686039992,143.29675850999774,50736.97665384001 2025-09-11,17:31:56.000,254,11017895,-795,0,1757611915,15158.530059249992,143.34610242000053,50736.91376976 2025-09-11,17:31:57.000,254,11017888,-795,0,1757611916,15158.590686039992,143.27561111999967,50736.955692480005 2025-09-11,17:31:58.000,254,11017841,-795,0,1757611917,15158.557004490001,143.22626721000415,50736.94171824 2025-09-11,17:31:59.000,254,11017874,-795,0,1757611918,15158.577213420001,143.13462851999793,50737.074473520006 2025-09-11,17:32:00.000,254,11017860,-795,0,1757611919,15158.550268179992,143.08528461000242,50736.94171824 2025-09-11,17:32:01.000,254,11017898,-795,0,1757611920,15158.543531869997,143.12757938999857,50736.96966672 2025-09-11,17:32:02.000,254,11017909,-795,0,1757611921,15158.577213420001,143.02889157000027,50737.02556368001 2025-09-11,17:32:03.000,254,11017863,-795,0,1757611922,15158.577213420001,142.97954766000476,50737.004602320005 2025-09-11,17:32:04.000,254,11017838,-795,0,1757611923,15158.577213420001,142.91610549000325,50736.97665384001 2025-09-11,17:32:05.000,254,11017809,-795,0,1757611924,15158.557004490001,142.87381070999982,50737.02556368001 2025-09-11,17:32:06.000,254,11017882,-795,0,1757611925,15158.489641389991,142.95135114000004,50736.8928084 2025-09-11,17:32:07.000,254,11017877,-795,0,1757611926,15158.509850319992,142.93725288000132,50736.96966672 2025-09-11,17:32:08.000,254,11017861,-795,0,1757611927,15158.469432459991,142.87381070999982,50736.92774400001 2025-09-11,17:32:09.000,254,11017888,-795,0,1757611928,15158.509850319992,142.90200723000453,50736.97665384001 2025-09-11,17:32:10.000,254,11017814,-795,0,1757611929,15158.449223529991,142.93725288000132,50736.836911440005 2025-09-11,17:32:11.000,254,11017882,-795,0,1757611930,15158.408805669991,142.99364592000347,50736.87184704 2025-09-11,17:32:12.000,254,11017864,-795,0,1757611931,15158.408805669991,142.96544939999876,50736.94171824 2025-09-11,17:32:13.000,254,11017871,-795,0,1757611932,15158.34817887999,142.9865967900041,50736.98364096 2025-09-11,17:32:14.000,254,11017833,-795,0,1757611933,15158.341442569996,143.0218424400009,50736.99761520001 2025-09-11,17:32:15.000,254,11017916,-795,0,1757611934,15158.341442569996,143.01479331000155,50736.92774400001 2025-09-11,17:32:16.000,254,11017904,-795,0,1757611935,15158.321233639996,143.0711863500037,50736.94171824 2025-09-11,17:32:17.000,254,11017877,-795,0,1757611936,15158.368387809991,143.0711863500037,50736.99761520001 2025-09-11,17:32:18.000,254,11017851,-795,0,1757611937,15158.368387809991,143.03594069999963,50736.97665384001 2025-09-11,17:32:19.000,254,11017863,-795,0,1757611938,15158.368387809991,143.03594069999963,50736.89979552001 2025-09-11,17:32:20.000,254,11017862,-795,0,1757611939,15158.33470626,143.0711863500037,50736.885821280004 2025-09-11,17:32:21.000,254,11017875,-795,0,1757611940,15158.34817887999,143.0711863500037,50736.885821280004 2025-09-11,17:32:22.000,254,11017895,-795,0,1757611941,15158.388596739991,143.06413722000434,50736.96966672 2025-09-11,17:32:23.000,254,11017859,-795,0,1757611942,15158.402069359996,143.02889157000027,50736.93473112 2025-09-11,17:32:24.000,254,11017846,-795,0,1757611943,15158.476168770001,143.00069505000283,50736.86485992 2025-09-11,17:32:25.000,254,11017868,-795,0,1757611944,15158.503114009996,142.9584002699994,50736.87184704 2025-09-11,17:32:26.000,254,11017896,-795,0,1757611945,15158.509850319992,142.9865967900041,50736.85787280001 2025-09-11,17:32:27.000,254,11017904,-795,0,1757611946,15158.563740799997,142.96544939999876,50736.93473112 2025-09-11,17:32:28.000,254,11017841,-795,0,1757611947,15158.577213420001,142.91610549000325,50736.92075688 2025-09-11,17:32:29.000,254,11017875,-795,0,1757611948,15158.624367589997,142.93725288000132,50736.94870536001 2025-09-11,17:32:30.000,254,11017784,-795,0,1757611949,15158.583949729997,142.93725288000132,50736.906782640006 2025-09-11,17:32:31.000,254,11017854,-795,0,1757611950,15158.617631280002,142.97954766000476,50736.8928084 2025-09-11,17:32:32.000,254,11017880,-795,0,1757611951,15158.678258070002,142.93725288000132,50736.94171824 2025-09-11,17:32:33.000,254,11017852,-795,0,1757611952,15158.671521759992,142.94430201000068,50736.93473112 2025-09-11,17:32:34.000,254,11017886,-795,0,1757611953,15158.698467000002,143.01479331000155,50736.850885679996 2025-09-11,17:32:35.000,254,11017885,-795,0,1757611954,15158.745621169997,142.97954766000476,50736.92075688 2025-09-11,17:32:36.000,254,11017867,-795,0,1757611955,15158.732148549992,143.03594069999963,50736.87883416001 2025-09-11,17:32:37.000,254,11017870,-795,0,1757611956,15158.772566409993,142.99364592000347,50737.02556368001 2025-09-11,17:32:38.000,254,11017885,-795,0,1757611957,15158.779302720002,143.01479331000155,50737.02556368001 2025-09-11,17:32:39.000,254,11017915,-795,0,1757611958,15158.812984269993,143.01479331000155,50737.053512160004 2025-09-11,17:32:40.000,254,11017859,-795,0,1757611959,15158.772566409993,143.0218424400009,50736.91376976 2025-09-11,17:32:41.000,254,11017860,-795,0,1757611960,15158.806247959998,143.08528461000242,50736.9626796 2025-09-11,17:32:42.000,254,11017863,-795,0,1757611961,15158.860138439988,143.0711863500037,50737.01158944 2025-09-11,17:32:43.000,254,11017907,-795,0,1757611962,15158.806247959998,143.0711863500037,50737.053512160004 2025-09-11,17:32:44.000,254,11017877,-795,0,1757611963,15158.806247959998,143.0570880899977,50736.99062808 2025-09-11,17:32:45.000,254,11017901,-795,0,1757611964,15158.812984269993,143.0711863500037,50737.04652504001 2025-09-11,17:32:46.000,254,11017864,-795,0,1757611965,15158.765830099997,143.15577591000329,50737.03953792 2025-09-11,17:32:47.000,254,11017869,-795,0,1757611966,15158.765830099997,143.13462851999793,50736.955692480005 2025-09-11,17:32:48.000,254,11017886,-795,0,1757611967,15158.772566409993,143.14872678000393,50736.8928084 2025-09-11,17:32:49.000,254,11017889,-795,0,1757611968,15158.732148549992,143.169874170002,50736.98364096 2025-09-11,17:32:50.000,254,11017870,-795,0,1757611969,15158.651312829992,143.169874170002,50736.81595008 2025-09-11,17:32:51.000,254,11017833,-795,0,1757611970,15158.671521759992,143.27561111999967,50736.92774400001 2025-09-11,17:32:52.000,254,11017882,-795,0,1757611971,15158.671521759992,143.24036547000287,50736.99062808 2025-09-11,17:32:53.000,254,11017865,-795,0,1757611972,15158.691730689992,143.2544637300016,50736.94171824 2025-09-11,17:32:54.000,254,11017889,-795,0,1757611973,15158.597422350002,143.27561111999967,50736.96966672 2025-09-11,17:32:55.000,254,11017873,-795,0,1757611974,15158.678258070002,143.3179059000031,50736.955692480005 2025-09-11,17:32:56.000,254,11017857,-795,0,1757611975,15158.570477109992,143.33905329000117,50736.906782640006 2025-09-11,17:32:57.000,254,11017889,-795,0,1757611976,15158.583949729997,143.33905329000117,50736.86485992 2025-09-11,17:32:58.000,254,11017885,-795,0,1757611977,15158.570477109992,143.34610242000053,50736.92075688 2025-09-11,17:32:59.000,254,11017868,-795,0,1757611978,15158.557004490001,143.3531515499999,50736.94870536001 2025-09-11,17:33:00.000,254,11017870,-795,0,1757611979,15158.557004490001,143.37429893999797,50736.82992432001 2025-09-11,17:33:01.000,254,11017872,-795,0,1757611980,15158.557004490001,143.4518393699982,50736.89979552001 2025-09-11,17:33:02.000,254,11017843,-795,0,1757611981,15158.583949729997,143.40249546000268,50736.9626796 2025-09-11,17:33:03.000,254,11017902,-795,0,1757611982,15158.570477109992,143.40954459000204,50736.91376976 2025-09-11,17:33:04.000,254,11017863,-795,0,1757611983,15158.530059249992,143.38839720000396,50736.906782640006 2025-09-11,17:33:05.000,254,11017848,-795,0,1757611984,15158.550268179992,143.40954459000204,50736.96966672 2025-09-11,17:33:06.000,254,11017875,-795,0,1757611985,15158.557004490001,143.4800358900029,50736.91376976 2025-09-11,17:33:07.000,254,11017880,-795,0,1757611986,15158.557004490001,143.43774110999948,50736.92075688 2025-09-11,17:33:08.000,254,11017912,-795,0,1757611987,15158.563740799997,143.43774110999948,50736.885821280004 2025-09-11,17:33:09.000,254,11017902,-795,0,1757611988,15158.557004490001,143.4659376300042,50736.9626796 2025-09-11,17:33:10.000,254,11017902,-795,0,1757611989,15158.523322939996,143.40249546000268,50736.84389856 2025-09-11,17:33:11.000,254,11017863,-795,0,1757611990,15158.536795560001,143.43069198000012,50736.97665384001 2025-09-11,17:33:12.000,254,11017867,-795,0,1757611991,15158.509850319992,143.37429893999797,50736.9626796 2025-09-11,17:33:13.000,254,11017867,-795,0,1757611992,15158.550268179992,143.3813480700046,50737.06748640001 2025-09-11,17:33:14.000,254,11017900,-795,0,1757611993,15158.503114009996,143.3179059000031,50737.02556368001 2025-09-11,17:33:15.000,254,11017888,-795,0,1757611994,15158.530059249992,143.30380764000438,50736.96966672 2025-09-11,17:33:16.000,254,11017883,-795,0,1757611995,15158.496377700001,143.31085677000374,50736.99062808 2025-09-11,17:33:17.000,254,11017879,-795,0,1757611996,15158.543531869997,143.2192180800048,50737.03953792 2025-09-11,17:33:18.000,254,11017890,-795,0,1757611997,15158.557004490001,143.19807068999944,50737.01158944 2025-09-11,17:33:19.000,254,11017932,-795,0,1757611998,15158.577213420001,143.15577591000329,50737.053512160004 2025-09-11,17:33:20.000,254,11017888,-795,0,1757611999,15158.570477109992,143.15577591000329,50736.94870536001 2025-09-11,17:33:21.000,254,11017865,-795,0,1757612000,15158.624367589997,143.2051198199988,50737.0325508 2025-09-11,17:33:22.000,254,11017868,-795,0,1757612001,15158.671521759992,143.19102156000008,50737.08146064 2025-09-11,17:33:23.000,254,11017866,-795,0,1757612002,15158.671521759992,143.2192180800048,50737.06049928 2025-09-11,17:33:24.000,254,11017900,-795,0,1757612003,15158.691730689992,143.22626721000415,50737.053512160004 2025-09-11,17:33:25.000,254,11017909,-795,0,1757612004,15158.738884860002,143.2192180800048,50737.09543488001 2025-09-11,17:33:26.000,254,11017843,-795,0,1757612005,15158.772566409993,143.29675850999774,50737.053512160004 2025-09-11,17:33:27.000,254,11017856,-795,0,1757612006,15158.833193199993,143.30380764000438,50737.018576559996 2025-09-11,17:33:28.000,254,11017883,-795,0,1757612007,15158.853402129993,143.30380764000438,50737.004602320005 2025-09-11,17:33:29.000,254,11017881,-795,0,1757612008,15158.920765229988,143.3179059000031,50736.9626796 2025-09-11,17:33:30.000,254,11017888,-795,0,1757612009,15158.927501539998,143.30380764000438,50736.89979552001 2025-09-11,17:33:31.000,254,11017862,-795,0,1757612010,15158.988128329998,143.33200416000182,50736.99761520001 2025-09-11,17:33:32.000,254,11017904,-795,0,1757612011,15159.048755119999,143.26151286000095,50736.92774400001 2025-09-11,17:33:33.000,254,11017894,-795,0,1757612012,15159.102645599989,143.19102156000008,50737.004602320005 2025-09-11,17:33:34.000,254,11017855,-795,0,1757612013,15159.149799769999,143.08528461000242,50736.94171824 2025-09-11,17:33:35.000,254,11017905,-795,0,1757612014,15159.149799769999,143.07823548000306,50736.94870536001 2025-09-11,17:33:36.000,254,11017843,-795,0,1757612015,15159.170008699999,143.05003895999835,50736.93473112 2025-09-11,17:33:37.000,254,11017874,-795,0,1757612016,15159.237371799994,142.93020375000197,50736.92774400001 2025-09-11,17:33:38.000,254,11017856,-795,0,1757612017,15159.277789659995,142.86676158000046,50736.955692480005 2025-09-11,17:33:39.000,254,11017868,-795,0,1757612018,15159.31147121,142.81741766999767,50736.955692480005 2025-09-11,17:33:40.000,254,11017873,-795,0,1757612019,15159.29126228,142.78922115000023,50736.86485992 2025-09-11,17:33:41.000,254,11017847,-795,0,1757612020,15159.30473489999,142.74692637000408,50736.89979552001 2025-09-11,17:33:42.000,254,11017889,-795,0,1757612021,15159.372098,142.69053333000193,50736.91376976 2025-09-11,17:33:43.000,254,11017889,-795,0,1757612022,15159.358625379995,142.65528767999785,50736.94870536001 2025-09-11,17:33:44.000,254,11017923,-795,0,1757612023,15159.43272479,142.62004203000106,50736.97665384001 2025-09-11,17:33:45.000,254,11017862,-795,0,1757612024,15159.43272479,142.63414028999978,50736.885821280004 2025-09-11,17:33:46.000,254,11017891,-795,0,1757612025,15159.372098,142.69758246000129,50736.850885679996 2025-09-11,17:33:47.000,254,11017923,-795,0,1757612026,15159.42598847999,142.70463159000064,50736.84389856 2025-09-11,17:33:48.000,254,11017896,-795,0,1757612027,15159.459670029995,142.71168072,50736.8229372 2025-09-11,17:33:49.000,254,11017884,-795,0,1757612028,15159.500087889995,142.73987724000472,50736.850885679996 2025-09-11,17:33:50.000,254,11017895,-795,0,1757612029,15159.479878959995,142.75397550000343,50736.8229372 2025-09-11,17:33:51.000,254,11017868,-795,0,1757612030,15159.52703312999,142.8597124500011,50736.87184704 2025-09-11,17:33:52.000,254,11017849,-795,0,1757612031,15159.53376944,142.81741766999767,50736.82992432001 2025-09-11,17:33:53.000,254,11017924,-795,0,1757612032,15159.56745098999,142.80331940999895,50736.850885679996 2025-09-11,17:33:54.000,254,11017868,-795,0,1757612033,15159.61460516,142.83151593000366,50736.836911440005 2025-09-11,17:33:55.000,254,11017891,-795,0,1757612034,15159.621341469996,142.8244668000043,50736.87883416001 2025-09-11,17:33:56.000,254,11017867,-795,0,1757612035,15159.607868849991,142.8949580999979,50736.850885679996 2025-09-11,17:33:57.000,254,11017921,-795,0,1757612036,15159.61460516,142.83151593000366,50736.92774400001 2025-09-11,17:33:58.000,254,11017899,-795,0,1757612037,15159.607868849991,142.8103685399983,50736.885821280004 2025-09-11,17:33:59.000,254,11017895,-795,0,1757612038,15159.61460516,142.80331940999895,50736.87883416001 2025-09-11,17:34:00.000,254,11017897,-795,0,1757612039,15159.55397837,142.75397550000343,50736.80896296001 2025-09-11,17:34:01.000,254,11017863,-795,0,1757612040,15159.56745098999,142.8103685399983,50736.91376976 2025-09-11,17:34:02.000,254,11017859,-795,0,1757612041,15159.621341469996,142.78217202000087,50736.92774400001 2025-09-11,17:34:03.000,254,11017916,-795,0,1757612042,15159.607868849991,142.78922115000023,50736.92075688 2025-09-11,17:34:04.000,254,11017913,-795,0,1757612043,15159.59439623,142.80331940999895,50736.97665384001 2025-09-11,17:34:05.000,254,11017926,-795,0,1757612044,15159.601132539996,142.81741766999767,50736.92075688 2025-09-11,17:34:06.000,254,11017860,-795,0,1757612045,15159.52703312999,142.93725288000132,50736.93473112 2025-09-11,17:34:07.000,254,11017885,-795,0,1757612046,15159.520296819996,142.93020375000197,50736.86485992 2025-09-11,17:34:08.000,254,11017903,-795,0,1757612047,15159.56745098999,142.93020375000197,50736.87883416001 2025-09-11,17:34:09.000,254,11017901,-795,0,1757612048,15159.50682419999,142.9865967900041,50736.76704024 2025-09-11,17:34:10.000,254,11017899,-795,0,1757612049,15159.479878959995,143.01479331000155,50736.6482592 2025-09-11,17:34:11.000,254,11017858,-795,0,1757612050,15159.49335158,143.1064320000005,50736.69018192001 2025-09-11,17:34:12.000,254,11017879,-795,0,1757612051,15159.52703312999,143.14872678000393,50736.739091760006 2025-09-11,17:34:13.000,254,11017853,-795,0,1757612052,15159.54724205999,143.17692330000136,50736.753066 2025-09-11,17:34:14.000,254,11017866,-795,0,1757612053,15159.56745098999,143.169874170002,50736.739091760006 2025-09-11,17:34:15.000,254,11017890,-795,0,1757612054,15159.520296819996,143.2051198199988,50736.753066 2025-09-11,17:34:16.000,254,11017870,-795,0,1757612055,15159.47314265,143.19807068999944,50736.67620768 2025-09-11,17:34:17.000,254,11017873,-795,0,1757612056,15159.56745098999,143.2051198199988,50736.74607888 2025-09-11,17:34:18.000,254,11017877,-795,0,1757612057,15159.540505749996,143.16282504000264,50736.76005312001 2025-09-11,17:34:19.000,254,11017890,-795,0,1757612058,15159.500087889995,143.09233374000178,50736.77402736 2025-09-11,17:34:20.000,254,11017905,-795,0,1757612059,15159.41251586,143.05003895999835,50736.683194799996 2025-09-11,17:34:21.000,254,11017840,-795,0,1757612060,15159.399043239995,143.05003895999835,50736.8229372 2025-09-11,17:34:22.000,254,11017870,-795,0,1757612061,15159.42598847999,142.93725288000132,50736.85787280001 2025-09-11,17:34:23.000,254,11017873,-795,0,1757612062,15159.35188907,142.84561419000238,50736.87184704 2025-09-11,17:34:24.000,254,11017866,-795,0,1757612063,15159.34515275999,142.74692637000408,50736.87883416001 2025-09-11,17:34:25.000,254,11017873,-795,0,1757612064,15159.27105335,142.68348420000257,50736.89979552001 2025-09-11,17:34:26.000,254,11017889,-795,0,1757612065,15159.23063549,142.6764350700032,50736.87184704 2025-09-11,17:34:27.000,254,11017879,-795,0,1757612066,15159.22389917999,142.57069811999827,50736.955692480005 2025-09-11,17:34:28.000,254,11017888,-795,0,1757612067,15159.149799769999,142.53545247000147,50736.955692480005 2025-09-11,17:34:29.000,254,11017902,-795,0,1757612068,15159.129590839999,142.55659985999955,50736.93473112 2025-09-11,17:34:30.000,254,11017867,-795,0,1757612069,15159.048755119999,142.47905942999932,50736.8928084 2025-09-11,17:34:31.000,254,11017864,-795,0,1757612070,15159.008337259998,142.52135421000276,50736.98364096 2025-09-11,17:34:32.000,254,11017886,-795,0,1757612071,15159.042018809989,142.44381378000253,50737.04652504001 2025-09-11,17:34:33.000,254,11017901,-795,0,1757612072,15159.001600949989,142.44381378000253,50737.018576559996 2025-09-11,17:34:34.000,254,11017889,-795,0,1757612073,15158.954446779993,142.45791204000125,50737.06748640001 2025-09-11,17:34:35.000,254,11017861,-795,0,1757612074,15158.981392019989,142.47905942999932,50736.98364096 2025-09-11,17:34:36.000,254,11017893,-795,0,1757612075,15158.900556299988,142.50725595000404,50737.06748640001 2025-09-11,17:34:37.000,254,11017875,-795,0,1757612076,15158.974655709993,142.54250160000083,50737.03953792 2025-09-11,17:34:38.000,254,11017872,-795,0,1757612077,15158.947710469998,142.53545247000147,50737.02556368001 2025-09-11,17:34:39.000,254,11017890,-795,0,1757612078,15158.981392019989,142.55659985999955,50737.053512160004 2025-09-11,17:34:40.000,254,11017865,-795,0,1757612079,15158.920765229988,142.54250160000083,50736.906782640006 2025-09-11,17:34:41.000,254,11017912,-795,0,1757612080,15158.887083679998,142.63414028999978,50736.955692480005 2025-09-11,17:34:42.000,254,11017898,-795,0,1757612081,15158.940974159988,142.62709116000042,50736.99062808 2025-09-11,17:34:43.000,254,11017921,-795,0,1757612082,15158.920765229988,142.62004203000106,50736.97665384001 2025-09-11,17:34:44.000,254,11017879,-795,0,1757612083,15158.934237849993,142.62004203000106,50737.01158944 2025-09-11,17:34:45.000,254,11017862,-795,0,1757612084,15158.961183089988,142.6129929000017,50736.98364096 2025-09-11,17:34:46.000,254,11017871,-795,0,1757612085,15158.940974159988,142.69758246000129,50737.02556368001 2025-09-11,17:34:47.000,254,11017877,-795,0,1757612086,15158.934237849993,142.69053333000193,50737.02556368001 2025-09-11,17:34:48.000,254,11017892,-795,0,1757612087,15158.920765229988,142.70463159000064,50737.004602320005 2025-09-11,17:34:49.000,254,11017854,-795,0,1757612088,15158.940974159988,142.7610246300028,50736.99062808 2025-09-11,17:34:50.000,254,11017847,-795,0,1757612089,15158.947710469998,142.75397550000343,50736.85787280001 2025-09-11,17:34:51.000,254,11017846,-795,0,1757612090,15158.934237849993,142.80331940999895,50736.885821280004 2025-09-11,17:34:52.000,254,11017877,-795,0,1757612091,15158.967919399998,142.7610246300028,50736.87883416001 2025-09-11,17:34:53.000,254,11017841,-795,0,1757612092,15158.988128329998,142.78922115000023,50736.89979552001 2025-09-11,17:34:54.000,254,11017894,-795,0,1757612093,15159.015073569994,142.76807376000215,50736.89979552001 2025-09-11,17:34:55.000,254,11017843,-795,0,1757612094,15159.075700359994,142.73987724000472,50736.91376976 2025-09-11,17:34:56.000,254,11017845,-795,0,1757612095,15159.055491429994,142.8103685399983,50736.93473112 2025-09-11,17:34:57.000,254,11017852,-795,0,1757612096,15159.102645599989,142.68348420000257,50736.93473112 2025-09-11,17:34:58.000,254,11017845,-795,0,1757612097,15159.089172979999,142.6764350700032,50736.97665384001 2025-09-11,17:34:59.000,254,11017890,-795,0,1757612098,15159.068964049999,142.5777472500049,50736.89979552001 2025-09-11,17:35:00.000,254,11017862,-795,0,1757612099,15159.089172979999,142.5143050800034,50736.87184704 2025-09-11,17:35:01.000,254,11017839,-795,0,1757612100,15159.068964049999,142.50725595000404,50736.84389856 2025-09-11,17:35:02.000,254,11017849,-795,0,1757612101,15159.082436669989,142.38742074000038,50736.94171824 2025-09-11,17:35:03.000,254,11017864,-795,0,1757612102,15159.075700359994,142.30988031000015,50736.955692480005 2025-09-11,17:35:04.000,254,11017896,-795,0,1757612103,15159.089172979999,142.267585530004,50736.955692480005 2025-09-11,17:35:05.000,254,11017863,-795,0,1757612104,15159.109381909999,142.1547994499997,50736.97665384001 2025-09-11,17:35:06.000,254,11017833,-795,0,1757612105,15159.068964049999,142.09840641000483,50736.89979552001 2025-09-11,17:35:07.000,254,11017874,-795,0,1757612106,15159.082436669989,142.0208659800046,50736.94870536001 2025-09-11,17:35:08.000,254,11017891,-795,0,1757612107,15159.109381909999,141.94332555000437,50736.91376976 2025-09-11,17:35:09.000,254,11017851,-795,0,1757612108,15159.16327238999,141.9080799000003,50736.89979552001 2025-09-11,17:35:10.000,254,11017885,-795,0,1757612109,15159.116118219994,141.86578512000415,50736.87883416001 2025-09-11,17:35:11.000,254,11017906,-795,0,1757612110,15159.102645599989,141.88693251000223,50736.87883416001 2025-09-11,17:35:12.000,254,11017850,-795,0,1757612111,15159.149799769999,141.82349034000072,50736.906782640006 2025-09-11,17:35:13.000,254,11017863,-795,0,1757612112,15159.14306345999,141.78119556000456,50736.92075688 2025-09-11,17:35:14.000,254,11017913,-795,0,1757612113,15159.136327149994,141.75299903999985,50736.99062808 2025-09-11,17:35:15.000,254,11017897,-795,0,1757612114,15159.136327149994,141.82349034000072,50736.92774400001 2025-09-11,17:35:16.000,254,11017865,-795,0,1757612115,15159.109381909999,141.87988338000287,50736.92774400001 2025-09-11,17:35:17.000,254,11017885,-795,0,1757612116,15159.170008699999,141.90103077000094,50736.94870536001 2025-09-11,17:35:18.000,254,11017893,-795,0,1757612117,15159.16327238999,141.91512902999966,50736.86485992 2025-09-11,17:35:19.000,254,11017866,-795,0,1757612118,15159.12285452999,141.95037468000373,50736.906782640006 2025-09-11,17:35:20.000,254,11017886,-795,0,1757612119,15159.102645599989,141.9574238100031,50736.84389856 2025-09-11,17:35:21.000,254,11017849,-795,0,1757612120,15159.12285452999,142.02791511000396,50736.92075688 2025-09-11,17:35:22.000,254,11017890,-795,0,1757612121,15159.217162869994,142.01381684999797,50736.91376976 2025-09-11,17:35:23.000,254,11017852,-795,0,1757612122,15159.22389917999,142.0208659800046,50736.82992432001 2025-09-11,17:35:24.000,254,11017878,-795,0,1757612123,15159.18348131999,142.0067677199986,50736.79498872 2025-09-11,17:35:25.000,254,11017888,-795,0,1757612124,15159.196953939994,142.0067677199986,50736.84389856 2025-09-11,17:35:26.000,254,11017837,-795,0,1757612125,15159.16327238999,142.04201337000268,50736.82992432001 2025-09-11,17:35:27.000,254,11017892,-795,0,1757612126,15159.22389917999,142.03496424000332,50736.836911440005 2025-09-11,17:35:28.000,254,11017864,-795,0,1757612127,15159.24410810999,141.96447294000245,50736.87883416001 2025-09-11,17:35:29.000,254,11017914,-795,0,1757612128,15159.257580729995,141.94332555000437,50736.92774400001 2025-09-11,17:35:30.000,254,11017878,-795,0,1757612129,15159.217162869994,141.94332555000437,50736.885821280004 2025-09-11,17:35:31.000,254,11017870,-795,0,1757612130,15159.18348131999,141.96447294000245,50736.87184704 2025-09-11,17:35:32.000,254,11017888,-795,0,1757612131,15159.24410810999,141.88693251000223,50736.87184704 2025-09-11,17:35:33.000,254,11017835,-795,0,1757612132,15159.217162869994,141.8728342500035,50736.89979552001 2025-09-11,17:35:34.000,254,11017858,-795,0,1757612133,15159.18348131999,141.8446377299988,50736.906782640006 2025-09-11,17:35:35.000,254,11017894,-795,0,1757612134,15159.18348131999,141.8587359900048,50736.89979552001 2025-09-11,17:35:36.000,254,11017844,-795,0,1757612135,15159.109381909999,141.8728342500035,50736.8229372 2025-09-11,17:35:37.000,254,11017849,-795,0,1757612136,15159.116118219994,141.8446377299988,50736.87883416001 2025-09-11,17:35:38.000,254,11017879,-795,0,1757612137,15159.170008699999,141.78119556000456,50736.98364096 2025-09-11,17:35:39.000,254,11017862,-795,0,1757612138,15159.149799769999,141.7600481699992,50736.92774400001 2025-09-11,17:35:40.000,254,11017866,-795,0,1757612139,15159.14306345999,141.76709729999857,50736.8928084 2025-09-11,17:35:41.000,254,11017844,-795,0,1757612140,15159.136327149994,141.78119556000456,50736.93473112 2025-09-11,17:35:42.000,254,11017863,-795,0,1757612141,15159.196953939994,141.73185165000177,50736.94171824 2025-09-11,17:35:43.000,254,11017868,-795,0,1757612142,15159.136327149994,141.64021296000283,50736.93473112 2025-09-11,17:35:44.000,254,11017877,-795,0,1757612143,15159.19021763,141.54152514000452,50736.93473112 2025-09-11,17:35:45.000,254,11017890,-795,0,1757612144,15159.22389917999,141.52037774999917,50736.9626796 2025-09-11,17:35:46.000,254,11017869,-795,0,1757612145,15159.20369024999,141.54152514000452,50736.92075688 2025-09-11,17:35:47.000,254,11017875,-795,0,1757612146,15159.26431703999,141.42873906000023,50736.85787280001 2025-09-11,17:35:48.000,254,11017861,-795,0,1757612147,15159.24410810999,141.38644428000407,50736.93473112 2025-09-11,17:35:49.000,254,11017870,-795,0,1757612148,15159.277789659995,141.33005124000192,50737.01158944 2025-09-11,17:35:50.000,254,11017871,-795,0,1757612149,15159.28452596999,141.2525108100017,50736.89979552001 2025-09-11,17:35:51.000,254,11017856,-795,0,1757612150,15159.318207519995,141.30890385000384,50736.99062808 2025-09-11,17:35:52.000,254,11017897,-795,0,1757612151,15159.372098,141.23841255000298,50737.08146064 2025-09-11,17:35:53.000,254,11017895,-795,0,1757612152,15159.43272479,141.2172651600049,50737.123383360005 2025-09-11,17:35:54.000,254,11017864,-795,0,1757612153,15159.439461099995,141.21021602999826,50737.14434472001 2025-09-11,17:35:55.000,254,11017895,-795,0,1757612154,15159.439461099995,141.18201951000083,50737.123383360005 2025-09-11,17:35:56.000,254,11017895,-795,0,1757612155,15159.41251586,141.25955994000105,50737.06748640001 2025-09-11,17:35:57.000,254,11017874,-795,0,1757612156,15159.41251586,141.24546168000234,50737.053512160004 2025-09-11,17:35:58.000,254,11017904,-795,0,1757612157,15159.459670029995,141.2172651600049,50737.08146064 2025-09-11,17:35:59.000,254,11017899,-795,0,1757612158,15159.45293372,141.19611776999955,50737.0325508 2025-09-11,17:36:00.000,254,11017881,-795,0,1757612159,15159.378834309995,141.2172651600049,50736.92774400001 2025-09-11,17:36:01.000,254,11017887,-795,0,1757612160,15159.378834309995,141.2877564599985,50737.03953792 2025-09-11,17:36:02.000,254,11017943,-795,0,1757612161,15159.38557061999,141.2877564599985,50737.0325508 2025-09-11,17:36:03.000,254,11017846,-795,0,1757612162,15159.35188907,141.29480558999785,50737.01158944 2025-09-11,17:36:04.000,254,11017882,-795,0,1757612163,15159.32494382999,141.30185472000448,50736.96966672 2025-09-11,17:36:05.000,254,11017883,-795,0,1757612164,15159.31147121,141.38644428000407,50736.94171824 2025-09-11,17:36:06.000,254,11017904,-795,0,1757612165,15159.277789659995,141.42873906000023,50736.99761520001 2025-09-11,17:36:07.000,254,11017884,-795,0,1757612166,15159.31147121,141.4498864499983,50736.99062808 2025-09-11,17:36:08.000,254,11017879,-795,0,1757612167,15159.318207519995,141.45693557999766,50736.99761520001 2025-09-11,17:36:09.000,254,11017890,-795,0,1757612168,15159.297998589995,141.5344760099979,50736.955692480005 2025-09-11,17:36:10.000,254,11017872,-795,0,1757612169,15159.23063549,141.52742687999853,50736.885821280004 2025-09-11,17:36:11.000,254,11017930,-795,0,1757612170,15159.196953939994,141.5979181799994,50736.955692480005 2025-09-11,17:36:12.000,254,11017886,-795,0,1757612171,15159.26431703999,141.61906557000475,50736.91376976 2025-09-11,17:36:13.000,254,11017894,-795,0,1757612172,15159.27105335,141.61201643999811,50736.87883416001 2025-09-11,17:36:14.000,254,11017857,-795,0,1757612173,15159.277789659995,141.64021296000283,50736.81595008 2025-09-11,17:36:15.000,254,11017860,-795,0,1757612174,15159.31147121,141.6613603500009,50736.81595008 2025-09-11,17:36:16.000,254,11017888,-795,0,1757612175,15159.277789659995,141.73185165000177,50736.906782640006 2025-09-11,17:36:17.000,254,11017875,-795,0,1757612176,15159.31147121,141.7248025200024,50736.86485992 2025-09-11,17:36:18.000,254,11017854,-795,0,1757612177,15159.32494382999,141.75299903999985,50736.906782640006 2025-09-11,17:36:19.000,254,11017875,-795,0,1757612178,15159.35188907,141.80234295000264,50736.885821280004 2025-09-11,17:36:20.000,254,11017827,-795,0,1757612179,15159.31147121,141.68955686999834,50736.753066 2025-09-11,17:36:21.000,254,11017890,-795,0,1757612180,15159.35188907,141.76709729999857,50736.89979552001 2025-09-11,17:36:22.000,254,11017907,-795,0,1757612181,15159.39230693,141.7107042600037,50736.885821280004 2025-09-11,17:36:23.000,254,11017852,-795,0,1757612182,15159.41251586,141.66840948000026,50736.85787280001 2025-09-11,17:36:24.000,254,11017845,-795,0,1757612183,15159.399043239995,141.64021296000283,50736.836911440005 2025-09-11,17:36:25.000,254,11017844,-795,0,1757612184,15159.44619740999,141.66840948000026,50736.91376976 2025-09-11,17:36:26.000,254,11017888,-795,0,1757612185,15159.399043239995,141.68955686999834,50736.8229372 2025-09-11,17:36:27.000,254,11017879,-795,0,1757612186,15159.459670029995,141.5979181799994,50736.91376976 2025-09-11,17:36:28.000,254,11017898,-795,0,1757612187,15159.44619740999,141.4992303600011,50736.850885679996 2025-09-11,17:36:29.000,254,11017870,-795,0,1757612188,15159.45293372,141.47808297000302,50736.85787280001 2025-09-11,17:36:30.000,254,11017829,-795,0,1757612189,15159.372098,141.3793951500047,50736.76005312001 2025-09-11,17:36:31.000,254,11017883,-795,0,1757612190,15159.372098,141.4005425400028,50736.955692480005 2025-09-11,17:36:32.000,254,11017892,-795,0,1757612191,15159.40577954999,141.27365819999977,50737.018576559996 2025-09-11,17:36:33.000,254,11017920,-795,0,1757612192,15159.41251586,141.19611776999955,50737.09543488001 2025-09-11,17:36:34.000,254,11017869,-795,0,1757612193,15159.41251586,141.11857733999932,50737.14434472001 2025-09-11,17:36:35.000,254,11017854,-795,0,1757612194,15159.399043239995,141.06218430000445,50737.123383360005 2025-09-11,17:36:36.000,254,11017908,-795,0,1757612195,15159.31147121,141.03398777999973,50737.102422 2025-09-11,17:36:37.000,254,11017893,-795,0,1757612196,15159.30473489999,140.97054560999823,50737.11639624001 2025-09-11,17:36:38.000,254,11017875,-795,0,1757612197,15159.35188907,140.82956301000377,50737.15133184 2025-09-11,17:36:39.000,254,11017838,-795,0,1757612198,15159.318207519995,140.8084156199984,50737.1373576 2025-09-11,17:36:40.000,254,11017896,-795,0,1757612199,15159.257580729995,140.7097278000001,50737.04652504001 2025-09-11,17:36:41.000,254,11017872,-795,0,1757612200,15159.26431703999,140.74497345000418,50737.15831896 2025-09-11,17:36:42.000,254,11017876,-795,0,1757612201,15159.338416449995,140.70267867000075,50737.25613864 2025-09-11,17:36:43.000,254,11017883,-795,0,1757612202,15159.338416449995,140.6110399800018,50737.26312576001 2025-09-11,17:36:44.000,254,11017904,-795,0,1757612203,15159.35188907,140.58284346000437,50737.21421592001 2025-09-11,17:36:45.000,254,11017864,-795,0,1757612204,15159.338416449995,140.58989259000373,50737.25613864 2025-09-11,17:36:46.000,254,11017853,-795,0,1757612205,15159.29126228,140.65333475999796,50737.221203040004 2025-09-11,17:36:47.000,254,11017878,-795,0,1757612206,15159.29126228,140.6110399800018,50737.26312576001 2025-09-11,17:36:48.000,254,11017851,-795,0,1757612207,15159.30473489999,140.55464693999966,50737.31902272 2025-09-11,17:36:49.000,254,11017899,-795,0,1757612208,15159.28452596999,140.56169606999902,50737.3469712 2025-09-11,17:36:50.000,254,11017856,-795,0,1757612209,15159.26431703999,140.52645042000222,50737.2771 2025-09-11,17:36:51.000,254,11017892,-795,0,1757612210,15159.237371799994,140.56169606999902,50737.29806136 2025-09-11,17:36:52.000,254,11017907,-795,0,1757612211,15159.24410810999,140.52645042000222,50737.353958319996 2025-09-11,17:36:53.000,254,11017912,-795,0,1757612212,15159.237371799994,140.56169606999902,50737.26312576001 2025-09-11,17:36:54.000,254,11017866,-795,0,1757612213,15159.237371799994,140.55464693999966,50737.2072288 2025-09-11,17:36:55.000,254,11017872,-795,0,1757612214,15159.27105335,140.5475978100003,50737.28408712001 2025-09-11,17:36:56.000,254,11017880,-795,0,1757612215,15159.196953939994,140.61808911000116,50737.1373576 2025-09-11,17:36:57.000,254,11017886,-795,0,1757612216,15159.25084442,140.6462856299986,50737.123383360005 2025-09-11,17:36:58.000,254,11017852,-795,0,1757612217,15159.21042656,140.56874519999838,50737.102422 2025-09-11,17:36:59.000,254,11017842,-795,0,1757612218,15159.23063549,140.61808911000116,50737.10940912 2025-09-11,17:37:00.000,254,11017910,-795,0,1757612219,15159.217162869994,140.61808911000116,50737.11639624001 2025-09-11,17:37:01.000,254,11017894,-795,0,1757612220,15159.257580729995,140.6956295400014,50737.09543488001 2025-09-11,17:37:02.000,254,11017907,-795,0,1757612221,15159.34515275999,140.6603838900046,50737.053512160004 2025-09-11,17:37:03.000,254,11017879,-795,0,1757612222,15159.372098,140.66743302000395,50737.15831896 2025-09-11,17:37:04.000,254,11017872,-795,0,1757612223,15159.358625379995,140.6603838900046,50737.102422 2025-09-11,17:37:05.000,254,11017868,-795,0,1757612224,15159.42598847999,140.65333475999796,50737.13037048 2025-09-11,17:37:06.000,254,11017885,-795,0,1757612225,15159.39230693,140.70267867000075,50737.06748640001 2025-09-11,17:37:07.000,254,11017883,-795,0,1757612226,15159.41251586,140.6603838900046,50737.10940912 2025-09-11,17:37:08.000,254,11017860,-795,0,1757612227,15159.44619740999,140.63923649999924,50737.074473520006 2025-09-11,17:37:09.000,254,11017845,-795,0,1757612228,15159.45293372,140.6110399800018,50737.08146064 2025-09-11,17:37:10.000,254,11017863,-795,0,1757612229,15159.39230693,140.56874519999838,50736.92075688 2025-09-11,17:37:11.000,254,11017832,-795,0,1757612230,15159.378834309995,140.66743302000395,50737.0325508 2025-09-11,17:37:12.000,254,11017898,-795,0,1757612231,15159.46640633999,140.63923649999924,50737.08146064 2025-09-11,17:37:13.000,254,11017900,-795,0,1757612232,15159.45293372,140.58989259000373,50737.20024168 2025-09-11,17:37:14.000,254,11017872,-795,0,1757612233,15159.479878959995,140.62513824000052,50737.10940912 2025-09-11,17:37:15.000,254,11017869,-795,0,1757612234,15159.439461099995,140.58284346000437,50737.15133184 2025-09-11,17:37:16.000,254,11017880,-795,0,1757612235,15159.419252169995,140.63923649999924,50737.06748640001 2025-09-11,17:37:17.000,254,11017902,-795,0,1757612236,15159.46640633999,140.6110399800018,50737.102422 2025-09-11,17:37:18.000,254,11017909,-795,0,1757612237,15159.51356051,140.56169606999902,50737.15133184 2025-09-11,17:37:19.000,254,11017900,-795,0,1757612238,15159.51356051,140.6110399800018,50737.15831896 2025-09-11,17:37:20.000,254,11017883,-795,0,1757612239,15159.47314265,140.58284346000437,50737.06049928 2025-09-11,17:37:21.000,254,11017871,-795,0,1757612240,15159.479878959995,140.62513824000052,50737.03953792 2025-09-11,17:37:22.000,254,11017883,-795,0,1757612241,15159.52703312999,140.61808911000116,50737.08844776 2025-09-11,17:37:23.000,254,11017870,-795,0,1757612242,15159.55397837,140.60399085000245,50737.04652504001 2025-09-11,17:37:24.000,254,11017931,-795,0,1757612243,15159.607868849991,140.62513824000052,50737.08844776 2025-09-11,17:37:25.000,254,11017851,-795,0,1757612244,15159.607868849991,140.63923649999924,50737.03953792 2025-09-11,17:37:26.000,254,11017846,-795,0,1757612245,15159.56745098999,140.71677692999947,50737.08844776 2025-09-11,17:37:27.000,254,11017892,-795,0,1757612246,15159.56745098999,140.68858041000203,50737.14434472001 2025-09-11,17:37:28.000,254,11017886,-795,0,1757612247,15159.55397837,140.70267867000075,50737.102422 2025-09-11,17:37:29.000,254,11017877,-795,0,1757612248,15159.601132539996,140.7590717100029,50737.10940912 2025-09-11,17:37:30.000,254,11017872,-795,0,1757612249,15159.56745098999,140.76612084000226,50737.03953792 2025-09-11,17:37:31.000,254,11017879,-795,0,1757612250,15159.587659919991,140.8577595300012,50737.102422 2025-09-11,17:37:32.000,254,11017840,-795,0,1757612251,15159.587659919991,140.83661214000313,50737.11639624001 2025-09-11,17:37:33.000,254,11017901,-795,0,1757612252,15159.587659919991,140.83661214000313,50737.10940912 2025-09-11,17:37:34.000,254,11017888,-795,0,1757612253,15159.59439623,140.81546474999777,50737.03953792 2025-09-11,17:37:35.000,254,11017905,-795,0,1757612254,15159.63481409,140.85071040000184,50737.0325508 2025-09-11,17:37:36.000,254,11017900,-795,0,1757612255,15159.59439623,140.893005179998,50737.018576559996 2025-09-11,17:37:37.000,254,11017851,-795,0,1757612256,15159.607868849991,140.8577595300012,50737.03953792 2025-09-11,17:37:38.000,254,11017872,-795,0,1757612257,15159.655023020001,140.81546474999777,50737.09543488001 2025-09-11,17:37:39.000,254,11017822,-795,0,1757612258,15159.655023020001,140.78021910000098,50737.13037048 2025-09-11,17:37:40.000,254,11017890,-795,0,1757612259,15159.55397837,140.72382605999883,50736.97665384001 2025-09-11,17:37:41.000,254,11017888,-795,0,1757612260,15159.648286709991,140.7590717100029,50737.15831896 2025-09-11,17:37:42.000,254,11017844,-795,0,1757612261,15159.668495639991,140.73792432000482,50737.20024168 2025-09-11,17:37:43.000,254,11017869,-795,0,1757612262,15159.688704569991,140.66743302000395,50737.221203040004 2025-09-11,17:37:44.000,254,11017848,-795,0,1757612263,15159.681968259996,140.6110399800018,50737.2072288 2025-09-11,17:37:45.000,254,11017887,-795,0,1757612264,15159.648286709991,140.6110399800018,50737.27011288 2025-09-11,17:37:46.000,254,11017864,-795,0,1757612265,15159.621341469996,140.63923649999924,50737.22819016 2025-09-11,17:37:47.000,254,11017863,-795,0,1757612266,15159.607868849991,140.54054868000094,50737.242164400006 2025-09-11,17:37:48.000,254,11017868,-795,0,1757612267,15159.668495639991,140.50530303000414,50737.2771 2025-09-11,17:37:49.000,254,11017886,-795,0,1757612268,15159.668495639991,140.49120476999815,50737.33299696001 2025-09-11,17:37:50.000,254,11017866,-795,0,1757612269,15159.63481409,140.44186086000263,50737.17928032 2025-09-11,17:37:51.000,254,11017894,-795,0,1757612270,15159.63481409,140.4841556399988,50737.30504848 2025-09-11,17:37:52.000,254,11017868,-795,0,1757612271,15159.675231950001,140.39251694999984,50737.24915152 2025-09-11,17:37:53.000,254,11017880,-795,0,1757612272,15159.708913499991,140.29382913000154,50737.36793256 2025-09-11,17:37:54.000,254,11017851,-795,0,1757612273,15159.688704569991,140.25858348000475,50737.31203560001 2025-09-11,17:37:55.000,254,11017892,-795,0,1757612274,15159.695440880001,140.2021904400026,50737.43780376 2025-09-11,17:37:56.000,254,11017839,-795,0,1757612275,15159.702177189996,140.19514131000324,50737.36094544001 2025-09-11,17:37:57.000,254,11017908,-795,0,1757612276,15159.708913499991,140.11055175000365,50737.42382952 2025-09-11,17:37:58.000,254,11017910,-795,0,1757612277,15159.715649810001,140.0189130600047,50737.45177800001 2025-09-11,17:37:59.000,254,11017885,-795,0,1757612278,15159.702177189996,139.9554708900032,50737.458765120005 2025-09-11,17:38:00.000,254,11017907,-795,0,1757612279,15159.695440880001,139.8920287200017,50737.37491968 2025-09-11,17:38:01.000,254,11017895,-795,0,1757612280,15159.668495639991,139.94842176000384,50737.3469712 2025-09-11,17:38:02.000,254,11017836,-795,0,1757612281,15159.675231950001,139.8920287200017,50737.353958319996 2025-09-11,17:38:03.000,254,11017891,-795,0,1757612282,15159.641550399996,139.83563567999954,50737.40286816001 2025-09-11,17:38:04.000,254,11017910,-795,0,1757612283,15159.621341469996,139.8074391600021,50737.40286816001 2025-09-11,17:38:05.000,254,11017898,-795,0,1757612284,15159.601132539996,139.76514437999867,50737.39588104 2025-09-11,17:38:06.000,254,11017857,-795,0,1757612285,15159.500087889995,139.8426848099989,50737.43081664001 2025-09-11,17:38:07.000,254,11017880,-795,0,1757612286,15159.439461099995,139.8074391600021,50737.43081664001 2025-09-11,17:38:08.000,254,11017877,-795,0,1757612287,15159.439461099995,139.80039003000275,50737.43780376 2025-09-11,17:38:09.000,254,11017877,-795,0,1757612288,15159.35188907,139.82153742000082,50737.36094544001 2025-09-11,17:38:10.000,254,11017902,-795,0,1757612289,15159.24410810999,139.89907785000105,50737.30504848 2025-09-11,17:38:11.000,254,11017852,-795,0,1757612290,15159.21042656,139.96252002000256,50737.339984080005 2025-09-11,17:38:12.000,254,11017893,-795,0,1757612291,15159.16327238999,139.96252002000256,50737.43081664001 2025-09-11,17:38:13.000,254,11017862,-795,0,1757612292,15159.170008699999,140.03301132000342,50737.50068784001 2025-09-11,17:38:14.000,254,11017897,-795,0,1757612293,15159.149799769999,140.1035026200043,50737.40286816001 2025-09-11,17:38:15.000,254,11017881,-795,0,1757612294,15159.082436669989,140.17399391999788,50737.36793256 2025-09-11,17:38:16.000,254,11017887,-795,0,1757612295,15159.042018809989,140.27973087000282,50737.31902272 2025-09-11,17:38:17.000,254,11017887,-795,0,1757612296,15159.028546189998,140.28678000000218,50737.339984080005 2025-09-11,17:38:18.000,254,11017864,-795,0,1757612297,15159.035282499994,140.37136956000177,50737.33299696001 2025-09-11,17:38:19.000,254,11017898,-795,0,1757612298,15159.035282499994,140.38546782000049,50737.33299696001 2025-09-11,17:38:20.000,254,11017886,-795,0,1757612299,15159.001600949989,140.42071347000456,50737.31902272 2025-09-11,17:38:21.000,254,11017878,-795,0,1757612300,15159.048755119999,140.49120476999815,50737.4168424 2025-09-11,17:38:22.000,254,11017880,-795,0,1757612301,15159.129590839999,140.49825390000478,50737.388893920004 2025-09-11,17:38:23.000,254,11017843,-795,0,1757612302,15159.14306345999,140.47005738000007,50737.37491968 2025-09-11,17:38:24.000,254,11017851,-795,0,1757612303,15159.149799769999,140.50530303000414,50737.409855280006 2025-09-11,17:38:25.000,254,11017866,-795,0,1757612304,15159.18348131999,140.53349955000158,50737.40286816001 2025-09-11,17:38:26.000,254,11017880,-795,0,1757612305,15159.196953939994,140.60399085000245,50737.36094544001 2025-09-11,17:38:27.000,254,11017901,-795,0,1757612306,15159.23063549,140.57579432999773,50737.39588104 2025-09-11,17:38:28.000,254,11017882,-795,0,1757612307,15159.237371799994,140.56169606999902,50737.43780376 2025-09-11,17:38:29.000,254,11017872,-795,0,1757612308,15159.25084442,140.56874519999838,50737.409855280006 2025-09-11,17:38:30.000,254,11017922,-795,0,1757612309,15159.196953939994,140.56874519999838,50737.339984080005 2025-09-11,17:38:31.000,254,11017885,-795,0,1757612310,15159.19021763,140.58989259000373,50737.30504848 2025-09-11,17:38:32.000,254,11017889,-795,0,1757612311,15159.19021763,140.53349955000158,50737.36094544001 2025-09-11,17:38:33.000,254,11017902,-795,0,1757612312,15159.19021763,140.49825390000478,50737.507674960005 2025-09-11,17:38:34.000,254,11017898,-795,0,1757612313,15159.170008699999,140.448909990002,50737.507674960005 2025-09-11,17:38:35.000,254,11017919,-795,0,1757612314,15159.116118219994,140.41366433999792,50737.4867136 2025-09-11,17:38:36.000,254,11017864,-795,0,1757612315,15159.129590839999,140.43481173000328,50737.4867136 2025-09-11,17:38:37.000,254,11017839,-795,0,1757612316,15159.18348131999,140.37841869000113,50737.51466208 2025-09-11,17:38:38.000,254,11017903,-795,0,1757612317,15159.136327149994,140.2374360899994,50737.56357192 2025-09-11,17:38:39.000,254,11017869,-795,0,1757612318,15159.089172979999,140.18809218000388,50737.52863632001 2025-09-11,17:38:40.000,254,11017880,-795,0,1757612319,15159.102645599989,140.14579740000045,50737.49370072 2025-09-11,17:38:41.000,254,11017907,-795,0,1757612320,15159.062227739989,140.13169914000173,50737.556584800004 2025-09-11,17:38:42.000,254,11017878,-795,0,1757612321,15159.116118219994,140.02596219000407,50737.626456000005 2025-09-11,17:38:43.000,254,11017914,-795,0,1757612322,15159.095909289994,139.94137263000448,50737.52863632001 2025-09-11,17:38:44.000,254,11017895,-795,0,1757612323,15159.082436669989,139.86383220000425,50737.5915204 2025-09-11,17:38:45.000,254,11017898,-795,0,1757612324,15159.068964049999,139.82153742000082,50737.52863632001 2025-09-11,17:38:46.000,254,11017915,-795,0,1757612325,15159.015073569994,139.84973393999826,50737.49370072 2025-09-11,17:38:47.000,254,11017907,-795,0,1757612326,15159.048755119999,139.81448829000146,50737.556584800004 2025-09-11,17:38:48.000,254,11017892,-795,0,1757612327,15159.075700359994,139.75809524999931,50737.54959768001 2025-09-11,17:38:49.000,254,11017858,-795,0,1757612328,15159.068964049999,139.77219350999803,50737.51466208 2025-09-11,17:38:50.000,254,11017875,-795,0,1757612329,15159.068964049999,139.72989873000188,50737.521649199996 2025-09-11,17:38:51.000,254,11017892,-795,0,1757612330,15159.048755119999,139.82153742000082,50737.60549464 2025-09-11,17:38:52.000,254,11017883,-795,0,1757612331,15159.035282499994,139.8074391600021,50737.53562344 2025-09-11,17:38:53.000,254,11017874,-795,0,1757612332,15159.062227739989,139.8426848099989,50737.507674960005 2025-09-11,17:38:54.000,254,11017839,-795,0,1757612333,15159.068964049999,139.87793046000297,50737.53562344 2025-09-11,17:38:55.000,254,11017864,-795,0,1757612334,15159.075700359994,139.89907785000105,50737.458765120005 2025-09-11,17:38:56.000,254,11017865,-795,0,1757612335,15159.001600949989,139.96956915000192,50737.46575224 2025-09-11,17:38:57.000,254,11017886,-795,0,1757612336,15159.042018809989,140.0189130600047,50737.4168424 2025-09-11,17:38:58.000,254,11017856,-795,0,1757612337,15158.988128329998,140.03301132000342,50737.4168424 2025-09-11,17:38:59.000,254,11017837,-795,0,1757612338,15159.001600949989,140.04710958000214,50737.458765120005 2025-09-11,17:39:00.000,254,11017938,-795,0,1757612339,15158.893819989993,140.06120784000086,50737.3469712 2025-09-11,17:39:01.000,254,11017908,-795,0,1757612340,15158.866874749998,140.15989565999917,50737.388893920004 2025-09-11,17:39:02.000,254,11017843,-795,0,1757612341,15158.880347369988,140.18104305000452,50737.31902272 2025-09-11,17:39:03.000,254,11017897,-795,0,1757612342,15158.860138439988,140.18104305000452,50737.28408712001 2025-09-11,17:39:04.000,254,11017864,-795,0,1757612343,15158.819720580002,140.18104305000452,50737.25613864 2025-09-11,17:39:05.000,254,11017908,-795,0,1757612344,15158.806247959998,140.2021904400026,50737.2771 2025-09-11,17:39:06.000,254,11017902,-795,0,1757612345,15158.745621169997,140.31497651999962,50737.25613864 2025-09-11,17:39:07.000,254,11017901,-795,0,1757612346,15158.725412239997,140.2656326100041,50737.291074240005 2025-09-11,17:39:08.000,254,11017862,-795,0,1757612347,15158.678258070002,140.29382913000154,50737.24915152 2025-09-11,17:39:09.000,254,11017897,-795,0,1757612348,15158.651312829992,140.3008782600009,50737.30504848 2025-09-11,17:39:10.000,254,11017869,-795,0,1757612349,15158.631103899992,140.3008782600009,50737.31902272 2025-09-11,17:39:11.000,254,11017874,-795,0,1757612350,15158.550268179992,140.35727130000305,50737.33299696001 2025-09-11,17:39:12.000,254,11017842,-795,0,1757612351,15158.563740799997,140.38546782000049,50737.3469712 2025-09-11,17:39:13.000,254,11017896,-795,0,1757612352,15158.604158659997,140.3502221700037,50737.36793256 2025-09-11,17:39:14.000,254,11017856,-795,0,1757612353,15158.637840210002,140.37841869000113,50737.39588104 2025-09-11,17:39:15.000,254,11017869,-795,0,1757612354,15158.617631280002,140.35727130000305,50737.39588104 2025-09-11,17:39:16.000,254,11017859,-795,0,1757612355,15158.617631280002,140.42071347000456,50737.36094544001 2025-09-11,17:39:17.000,254,11017872,-795,0,1757612356,15158.671521759992,140.38546782000049,50737.43780376 2025-09-11,17:39:18.000,254,11017870,-795,0,1757612357,15158.725412239997,140.3361239099977,50737.4168424 2025-09-11,17:39:19.000,254,11017887,-795,0,1757612358,15158.745621169997,140.3008782600009,50737.42382952 2025-09-11,17:39:20.000,254,11017870,-795,0,1757612359,15158.725412239997,140.31497651999962,50737.339984080005 2025-09-11,17:39:21.000,254,11017904,-795,0,1757612360,15158.819720580002,140.32907477999834,50737.507674960005 2025-09-11,17:39:22.000,254,11017878,-795,0,1757612361,15158.887083679998,140.3008782600009,50737.56357192 2025-09-11,17:39:23.000,254,11017879,-795,0,1757612362,15158.900556299988,140.25858348000475,50737.50068784001 2025-09-11,17:39:24.000,254,11017912,-795,0,1757612363,15158.907292609998,140.2515343499981,50737.507674960005 2025-09-11,17:39:25.000,254,11017898,-795,0,1757612364,15158.914028919993,140.28678000000218,50737.521649199996 2025-09-11,17:39:26.000,254,11017863,-795,0,1757612365,15158.880347369988,140.3502221700037,50737.43081664001 2025-09-11,17:39:27.000,254,11017905,-795,0,1757612366,15158.947710469998,140.32907477999834,50737.58453328 2025-09-11,17:39:28.000,254,11017899,-795,0,1757612367,15158.961183089988,140.30792739000026,50737.54959768001 2025-09-11,17:39:29.000,254,11017873,-795,0,1757612368,15158.934237849993,140.37136956000177,50737.64043024 2025-09-11,17:39:30.000,254,11017899,-795,0,1757612369,15158.893819989993,140.40661520999856,50737.47273936 2025-09-11,17:39:31.000,254,11017895,-795,0,1757612370,15158.934237849993,140.448909990002,50737.5915204 2025-09-11,17:39:32.000,254,11017924,-795,0,1757612371,15158.940974159988,140.47005738000007,50737.61248176 2025-09-11,17:39:33.000,254,11017878,-795,0,1757612372,15158.940974159988,140.53349955000158,50737.6613916 2025-09-11,17:39:34.000,254,11017891,-795,0,1757612373,15158.934237849993,140.53349955000158,50737.689340079996 2025-09-11,17:39:35.000,254,11017854,-795,0,1757612374,15158.887083679998,140.50530303000414,50737.64043024 2025-09-11,17:39:36.000,254,11017920,-795,0,1757612375,15158.806247959998,140.54054868000094,50737.65440448 2025-09-11,17:39:37.000,254,11017914,-795,0,1757612376,15158.792775339993,140.56169606999902,50737.64741736001 2025-09-11,17:39:38.000,254,11017874,-795,0,1757612377,15158.732148549992,140.51940129000286,50737.5915204 2025-09-11,17:39:39.000,254,11017891,-795,0,1757612378,15158.786039029997,140.47710650999943,50737.675365840005 2025-09-11,17:39:40.000,254,11017922,-795,0,1757612379,15158.732148549992,140.42776260000392,50737.61248176 2025-09-11,17:39:41.000,254,11017956,-795,0,1757612380,15158.678258070002,140.43481173000328,50737.69632720001 2025-09-11,17:39:42.000,254,11017861,-795,0,1757612381,15158.664785449997,140.37841869000113,50737.75222416 2025-09-11,17:39:43.000,254,11017893,-795,0,1757612382,15158.644576519997,140.32907477999834,50737.76619840001 2025-09-11,17:39:44.000,254,11017933,-795,0,1757612383,15158.597422350002,140.3008782600009,50737.71030144 2025-09-11,17:39:45.000,254,11017856,-795,0,1757612384,15158.570477109992,140.2656326100041,50737.689340079996 2025-09-11,17:39:46.000,254,11017905,-795,0,1757612385,15158.442487219996,140.3008782600009,50737.689340079996 2025-09-11,17:39:47.000,254,11017879,-795,0,1757612386,15158.482905079996,140.2656326100041,50737.689340079996 2025-09-11,17:39:48.000,254,11017864,-795,0,1757612387,15158.429014599991,140.20923957000196,50737.794146880005 2025-09-11,17:39:49.000,254,11017884,-795,0,1757612388,15158.449223529991,140.24448521999875,50737.77318552 2025-09-11,17:39:50.000,254,11017905,-795,0,1757612389,15158.33470626,140.23038696000003,50737.626456000005 2025-09-11,17:39:51.000,254,11017911,-795,0,1757612390,15158.321233639996,140.2656326100041,50737.7312628 2025-09-11,17:39:52.000,254,11017872,-795,0,1757612391,15158.33470626,140.25858348000475,50737.745237040006 2025-09-11,17:39:53.000,254,11017901,-795,0,1757612392,15158.33470626,140.2656326100041,50737.82209536 2025-09-11,17:39:54.000,254,11017882,-795,0,1757612393,15158.280815779995,140.27268174000346,50737.75222416 2025-09-11,17:39:55.000,254,11017878,-795,0,1757612394,15158.27407947,140.27268174000346,50737.77318552 2025-09-11,17:39:56.000,254,11017948,-795,0,1757612395,15158.240397919995,140.31497651999962,50737.75222416 2025-09-11,17:39:57.000,254,11017902,-795,0,1757612396,15158.260606849995,140.35727130000305,50737.70331432 2025-09-11,17:39:58.000,254,11017870,-795,0,1757612397,15158.27407947,140.35727130000305,50737.76619840001 2025-09-11,17:39:59.000,254,11017896,-795,0,1757612398,15158.240397919995,140.38546782000049,50737.70331432 2025-09-11,17:40:00.000,254,11017890,-795,0,1757612399,15158.19324375,140.39251694999984,50737.49370072 2025-09-11,17:40:01.000,254,11017873,-795,0,1757612400,15158.22692529999,140.4630082500007,50737.626456000005 2025-09-11,17:40:02.000,254,11017894,-795,0,1757612401,15158.26734315999,140.4630082500007,50737.69632720001 2025-09-11,17:40:03.000,254,11017916,-795,0,1757612402,15158.24713422999,140.41366433999792,50737.68235296 2025-09-11,17:40:04.000,254,11017895,-795,0,1757612403,15158.280815779995,140.41366433999792,50737.675365840005 2025-09-11,17:40:05.000,254,11017872,-795,0,1757612404,15158.27407947,140.42071347000456,50737.64741736001 2025-09-11,17:40:06.000,254,11017894,-795,0,1757612405,15158.240397919995,140.42776260000392,50737.63344312 2025-09-11,17:40:07.000,254,11017885,-795,0,1757612406,15158.21345268,140.41366433999792,50737.70331432 2025-09-11,17:40:08.000,254,11017885,-795,0,1757612407,15158.18650743999,140.3643204300024,50737.63344312 2025-09-11,17:40:09.000,254,11017888,-795,0,1757612408,15158.13261696,140.38546782000049,50737.68235296 2025-09-11,17:40:10.000,254,11017917,-795,0,1757612409,15158.078726479995,140.41366433999792,50737.689340079996 2025-09-11,17:40:11.000,254,11017888,-795,0,1757612410,15158.03157231,140.44186086000263,50737.724275680004 2025-09-11,17:40:12.000,254,11017891,-795,0,1757612411,15158.018099689994,140.45595912000135,50737.76619840001 2025-09-11,17:40:13.000,254,11017922,-795,0,1757612412,15158.01136338,140.42776260000392,50737.77318552 2025-09-11,17:40:14.000,254,11017900,-795,0,1757612413,15157.970945519999,140.47710650999943,50737.75222416 2025-09-11,17:40:15.000,254,11017882,-795,0,1757612414,15157.890109799999,140.4841556399988,50737.81510824001 2025-09-11,17:40:16.000,254,11017908,-795,0,1757612415,15157.869900869999,140.56169606999902,50737.82209536 2025-09-11,17:40:17.000,254,11017899,-795,0,1757612416,15157.896846109994,140.58989259000373,50737.92690216 2025-09-11,17:40:18.000,254,11017898,-795,0,1757612417,15157.856428249994,140.5969417200031,50737.86401808001 2025-09-11,17:40:19.000,254,11017899,-795,0,1757612418,15157.836219319994,140.61808911000116,50737.82209536 2025-09-11,17:40:20.000,254,11017899,-795,0,1757612419,15157.802537769989,140.61808911000116,50737.69632720001 2025-09-11,17:40:21.000,254,11017883,-795,0,1757612420,15157.816010389994,140.7097278000001,50737.76619840001 2025-09-11,17:40:22.000,254,11017873,-795,0,1757612421,15157.816010389994,140.6462856299986,50737.83606960001 2025-09-11,17:40:23.000,254,11017898,-795,0,1757612422,15157.836219319994,140.62513824000052,50737.801134 2025-09-11,17:40:24.000,254,11017849,-795,0,1757612423,15157.822746699989,140.55464693999966,50737.794146880005 2025-09-11,17:40:25.000,254,11017921,-795,0,1757612424,15157.863164559989,140.51940129000286,50737.82209536 2025-09-11,17:40:26.000,254,11017882,-795,0,1757612425,15157.809274079998,140.51940129000286,50737.78715976001 2025-09-11,17:40:27.000,254,11017883,-795,0,1757612426,15157.822746699989,140.44186086000263,50737.794146880005 2025-09-11,17:40:28.000,254,11017886,-795,0,1757612427,15157.795801459994,140.31497651999962,50737.794146880005 2025-09-11,17:40:29.000,254,11017911,-795,0,1757612428,15157.789065149998,140.25858348000475,50737.76619840001 2025-09-11,17:40:30.000,254,11017875,-795,0,1757612429,15157.701493119988,140.17399391999788,50737.56357192 2025-09-11,17:40:31.000,254,11017882,-795,0,1757612430,15157.728438359998,140.18104305000452,50737.675365840005 2025-09-11,17:40:32.000,254,11017888,-795,0,1757612431,15157.775592529993,140.09645348999766,50737.68235296 2025-09-11,17:40:33.000,254,11017876,-795,0,1757612432,15157.782328839989,140.0541587100015,50737.68235296 2025-09-11,17:40:34.000,254,11017858,-795,0,1757612433,15157.701493119988,140.0048147999987,50737.61946888001 2025-09-11,17:40:35.000,254,11017890,-795,0,1757612434,15157.741910979988,140.01186392999807,50737.61248176 2025-09-11,17:40:36.000,254,11017890,-795,0,1757612435,15157.661075259988,139.99776566999935,50737.689340079996 2025-09-11,17:40:37.000,254,11017915,-795,0,1757612436,15157.714965739993,139.99071654,50737.61946888001 2025-09-11,17:40:38.000,254,11017909,-795,0,1757612437,15157.748647289998,139.91317610999977,50737.65440448 2025-09-11,17:40:39.000,254,11017871,-795,0,1757612438,15157.775592529993,139.89907785000105,50737.6613916 2025-09-11,17:40:40.000,254,11017858,-795,0,1757612439,15157.762119909989,139.8567830700049,50737.61248176 2025-09-11,17:40:41.000,254,11017886,-795,0,1757612440,15157.728438359998,139.89907785000105,50737.61248176 2025-09-11,17:40:42.000,254,11017828,-795,0,1757612441,15157.741910979988,139.83563567999954,50737.53562344 2025-09-11,17:40:43.000,254,11017886,-795,0,1757612442,15157.721702049988,139.7439969900006,50737.57055904001 2025-09-11,17:40:44.000,254,11017866,-795,0,1757612443,15157.755383599993,139.7439969900006,50737.4867136 2025-09-11,17:40:45.000,254,11017882,-795,0,1757612444,15157.721702049988,139.72284960000252,50737.675365840005 2025-09-11,17:40:46.000,254,11017890,-795,0,1757612445,15157.674547879993,139.72989873000188,50737.59850752001 2025-09-11,17:40:47.000,254,11017856,-795,0,1757612446,15157.688020499998,139.68760394999845,50737.59850752001 2025-09-11,17:40:48.000,254,11017855,-795,0,1757612447,15157.667811569998,139.66645656000037,50737.577546160006 2025-09-11,17:40:49.000,254,11017928,-795,0,1757612448,15157.607184779998,139.63826004000293,50737.64043024 2025-09-11,17:40:50.000,254,11017844,-795,0,1757612449,15157.573503229993,139.659407430001,50737.60549464 2025-09-11,17:40:51.000,254,11017924,-795,0,1757612450,15157.566766919997,139.73694786000124,50737.65440448 2025-09-11,17:40:52.000,254,11017865,-795,0,1757612451,15157.586975849998,139.7439969900006,50737.66837872001 2025-09-11,17:40:53.000,254,11017912,-795,0,1757612452,15157.566766919997,139.7933409000034,50737.53562344 2025-09-11,17:40:54.000,254,11017904,-795,0,1757612453,15157.607184779998,139.84973393999826,50737.61248176 2025-09-11,17:40:55.000,254,11017922,-795,0,1757612454,15157.607184779998,139.92727436999849,50737.521649199996 2025-09-11,17:40:56.000,254,11017911,-795,0,1757612455,15157.613921089993,140.0541587100015,50737.54959768001 2025-09-11,17:40:57.000,254,11017882,-795,0,1757612456,15157.674547879993,140.06825697000022,50737.556584800004 2025-09-11,17:40:58.000,254,11017925,-795,0,1757612457,15157.681284189988,140.17399391999788,50737.64043024 2025-09-11,17:40:59.000,254,11017888,-795,0,1757612458,15157.708229429998,140.18809218000388,50737.54261056 2025-09-11,17:41:00.000,254,11017887,-795,0,1757612459,15157.654338949993,140.2374360899994,50737.40286816001 2025-09-11,17:41:01.000,254,11017854,-795,0,1757612460,15157.708229429998,140.3502221700037,50737.53562344 2025-09-11,17:41:02.000,254,11017919,-795,0,1757612461,15157.755383599993,140.3643204300024,50737.58453328 2025-09-11,17:41:03.000,254,11017896,-795,0,1757612462,15157.762119909989,140.32202564999898,50737.63344312 2025-09-11,17:41:04.000,254,11017891,-795,0,1757612463,15157.775592529993,140.31497651999962,50737.63344312 2025-09-11,17:41:05.000,254,11017897,-795,0,1757612464,15157.755383599993,140.30792739000026,50737.5915204 2025-09-11,17:41:06.000,254,11017905,-795,0,1757612465,15157.714965739993,140.32202564999898,50737.54959768001 2025-09-11,17:41:07.000,254,11017914,-795,0,1757612466,15157.762119909989,140.24448521999875,50737.71728856001 2025-09-11,17:41:08.000,254,11017872,-795,0,1757612467,15157.748647289998,140.17399391999788,50737.675365840005 2025-09-11,17:41:09.000,254,11017919,-795,0,1757612468,15157.728438359998,140.13169914000173,50737.76619840001 2025-09-11,17:41:10.000,254,11017897,-795,0,1757612469,15157.634130019993,140.06825697000022,50737.58453328 2025-09-11,17:41:11.000,254,11017893,-795,0,1757612470,15157.620657400003,140.07530609999958,50737.65440448 2025-09-11,17:41:12.000,254,11017918,-795,0,1757612471,15157.593712159993,139.93432349999784,50737.66837872001 2025-09-11,17:41:13.000,254,11017890,-795,0,1757612472,15157.586975849998,139.8708813300036,50737.68235296 2025-09-11,17:41:14.000,254,11017904,-795,0,1757612473,15157.566766919997,139.81448829000146,50737.63344312 2025-09-11,17:41:15.000,254,11017885,-795,0,1757612474,15157.512876439992,139.75809524999931,50737.69632720001 2025-09-11,17:41:16.000,254,11017852,-795,0,1757612475,15157.465722269997,139.78629177000403,50737.69632720001 2025-09-11,17:41:17.000,254,11017874,-795,0,1757612476,15157.472458579992,139.68760394999845,50737.70331432 2025-09-11,17:41:18.000,254,11017892,-795,0,1757612477,15157.492667509992,139.66645656000037,50737.69632720001 2025-09-11,17:41:19.000,254,11017888,-795,0,1757612478,15157.465722269997,139.63121091000357,50737.70331432 2025-09-11,17:41:20.000,254,11017904,-795,0,1757612479,15157.411831789992,139.5959652599995,50737.61248176 2025-09-11,17:41:21.000,254,11017941,-795,0,1757612480,15157.378150240002,139.63121091000357,50737.675365840005 2025-09-11,17:41:22.000,254,11017881,-795,0,1757612481,15157.411831789992,139.58891613000014,50737.68235296 2025-09-11,17:41:23.000,254,11017898,-795,0,1757612482,15157.371413929992,139.55367048000335,50737.64741736001 2025-09-11,17:41:24.000,254,11017894,-795,0,1757612483,15157.384886549997,139.55367048000335,50737.64043024 2025-09-11,17:41:25.000,254,11017870,-795,0,1757612484,15157.398359170002,139.5607196100027,50737.65440448 2025-09-11,17:41:26.000,254,11017864,-795,0,1757612485,15157.337732380001,139.61711265000486,50737.64043024 2025-09-11,17:41:27.000,254,11017851,-795,0,1757612486,15157.324259759996,139.5959652599995,50737.689340079996 2025-09-11,17:41:28.000,254,11017891,-795,0,1757612487,15157.337732380001,139.63121091000357,50737.69632720001 2025-09-11,17:41:29.000,254,11017910,-795,0,1757612488,15157.297314520001,139.5959652599995,50737.77318552 2025-09-11,17:41:30.000,254,11017938,-795,0,1757612489,15157.256896660001,139.58891613000014,50737.71728856001 2025-09-11,17:41:31.000,254,11017951,-795,0,1757612490,15157.216478800001,139.6453091700023,50737.71030144 2025-09-11,17:41:32.000,254,11017916,-795,0,1757612491,15157.182797249996,139.58186700000078,50737.745237040006 2025-09-11,17:41:33.000,254,11017931,-795,0,1757612492,15157.149115699991,139.546621350004,50737.75222416 2025-09-11,17:41:34.000,254,11017933,-795,0,1757612493,15157.101961529996,139.55367048000335,50737.71728856001 2025-09-11,17:41:35.000,254,11017865,-795,0,1757612494,15157.142379389996,139.5607196100027,50737.77318552 2025-09-11,17:41:36.000,254,11017935,-795,0,1757612495,15157.08848890999,139.57481787000143,50737.61248176 2025-09-11,17:41:37.000,254,11017909,-795,0,1757612496,15157.08848890999,139.58891613000014,50737.71030144 2025-09-11,17:41:38.000,254,11017932,-795,0,1757612497,15157.15585201,139.61006351999822,50737.6613916 2025-09-11,17:41:39.000,254,11017882,-795,0,1757612498,15157.13564308,139.60301438999886,50737.66837872001 2025-09-11,17:41:40.000,254,11017891,-795,0,1757612499,15157.09522522,139.60301438999886,50737.4867136 2025-09-11,17:41:41.000,254,11017877,-795,0,1757612500,15157.08848890999,139.68760394999845,50737.47972648001 2025-09-11,17:41:42.000,254,11017867,-795,0,1757612501,15157.11543415,139.7087513400038,50737.57055904001 2025-09-11,17:41:43.000,254,11017922,-795,0,1757612502,15157.12890676999,139.70170221000444,50737.60549464 2025-09-11,17:41:44.000,254,11017885,-795,0,1757612503,15157.13564308,139.67350568999973,50737.59850752001 2025-09-11,17:41:45.000,254,11017882,-795,0,1757612504,15157.142379389996,139.7439969900006,50737.54261056 2025-09-11,17:41:46.000,254,11017884,-795,0,1757612505,15157.09522522,139.7933409000034,50737.54959768001 2025-09-11,17:41:47.000,254,11017868,-795,0,1757612506,15157.122170459996,139.7439969900006,50737.53562344 2025-09-11,17:41:48.000,254,11017912,-795,0,1757612507,15157.162588319996,139.68760394999845,50737.507674960005 2025-09-11,17:41:49.000,254,11017913,-795,0,1757612508,15157.149115699991,139.65235830000165,50737.56357192 2025-09-11,17:41:50.000,254,11017952,-795,0,1757612509,15157.101961529996,139.66645656000037,50737.44479088 2025-09-11,17:41:51.000,254,11017914,-795,0,1757612510,15157.11543415,139.67350568999973,50737.58453328 2025-09-11,17:41:52.000,254,11017863,-795,0,1757612511,15157.101961529996,139.65235830000165,50737.59850752001 2025-09-11,17:41:53.000,254,11017915,-795,0,1757612512,15157.101961529996,139.56776874000207,50737.577546160006 2025-09-11,17:41:54.000,254,11017898,-795,0,1757612513,15157.122170459996,139.55367048000335,50737.60549464 2025-09-11,17:41:55.000,254,11017914,-795,0,1757612514,15157.11543415,139.55367048000335,50737.556584800004 2025-09-11,17:41:56.000,254,11017863,-795,0,1757612515,15157.08848890999,139.60301438999886,50737.63344312 2025-09-11,17:41:57.000,254,11017936,-795,0,1757612516,15157.122170459996,139.546621350004,50737.65440448 2025-09-11,17:41:58.000,254,11017907,-795,0,1757612517,15157.182797249996,139.51842482999928,50737.71030144 2025-09-11,17:41:59.000,254,11017912,-795,0,1757612518,15157.169324629991,139.51842482999928,50737.75921128 2025-09-11,17:42:00.000,254,11017899,-795,0,1757612519,15157.17606094,139.52547395999864,50737.76619840001 2025-09-11,17:42:01.000,254,11017901,-795,0,1757612520,15157.17606094,139.62416178000421,50737.83606960001 2025-09-11,17:42:02.000,254,11017871,-795,0,1757612521,15157.15585201,139.58186700000078,50737.724275680004 2025-09-11,17:42:03.000,254,11017898,-795,0,1757612522,15157.182797249996,139.57481787000143,50737.745237040006 2025-09-11,17:42:04.000,254,11017937,-795,0,1757612523,15157.19626987,139.60301438999886,50737.801134 2025-09-11,17:42:05.000,254,11017908,-795,0,1757612524,15157.250160349991,139.5959652599995,50737.83606960001 2025-09-11,17:42:06.000,254,11017874,-795,0,1757612525,15157.216478800001,139.6453091700023,50737.75921128 2025-09-11,17:42:07.000,254,11017937,-795,0,1757612526,15157.236687730001,139.61711265000486,50737.80812112 2025-09-11,17:42:08.000,254,11017961,-795,0,1757612527,15157.243424039996,139.5959652599995,50737.68235296 2025-09-11,17:42:09.000,254,11017891,-795,0,1757612528,15157.270369279991,139.55367048000335,50737.75222416 2025-09-11,17:42:10.000,254,11017893,-795,0,1757612529,15157.203006179996,139.51842482999928,50737.577546160006 2025-09-11,17:42:11.000,254,11017915,-795,0,1757612530,15157.203006179996,139.55367048000335,50737.63344312 2025-09-11,17:42:12.000,254,11017926,-795,0,1757612531,15157.209742489991,139.45498265999777,50737.71030144 2025-09-11,17:42:13.000,254,11017946,-795,0,1757612532,15157.223215109996,139.40563875000225,50737.69632720001 2025-09-11,17:42:14.000,254,11017931,-795,0,1757612533,15157.182797249996,139.37744223000482,50737.68235296 2025-09-11,17:42:15.000,254,11017900,-795,0,1757612534,15157.182797249996,139.3351474500014,50737.71728856001 2025-09-11,17:42:16.000,254,11017878,-795,0,1757612535,15157.11543415,139.35629483999946,50737.56357192 2025-09-11,17:42:17.000,254,11017902,-795,0,1757612536,15157.08848890999,139.25760702000116,50737.54261056 2025-09-11,17:42:18.000,254,11017905,-795,0,1757612537,15157.07501629,139.26465615000052,50737.59850752001 2025-09-11,17:42:19.000,254,11017946,-795,0,1757612538,15157.081752599996,139.27170527999988,50737.56357192 2025-09-11,17:42:20.000,254,11017879,-795,0,1757612539,15157.03459843,139.2858035399986,50737.49370072 2025-09-11,17:42:21.000,254,11017887,-795,0,1757612540,15157.00765318999,139.37744223000482,50737.53562344 2025-09-11,17:42:22.000,254,11017898,-795,0,1757612541,15156.98744425999,139.3985896200029,50737.556584800004 2025-09-11,17:42:23.000,254,11017924,-795,0,1757612542,15156.98744425999,139.46908092000376,50737.52863632001 2025-09-11,17:42:24.000,254,11017877,-795,0,1757612543,15156.97397164,139.546621350004,50737.57055904001 2025-09-11,17:42:25.000,254,11017903,-795,0,1757612544,15156.96723532999,139.65235830000165,50737.53562344 2025-09-11,17:42:26.000,254,11017863,-795,0,1757612545,15156.94702639999,139.8074391600021,50737.507674960005 2025-09-11,17:42:27.000,254,11017930,-795,0,1757612546,15157.000916879995,139.8567830700049,50737.5915204 2025-09-11,17:42:28.000,254,11017892,-795,0,1757612547,15157.000916879995,139.96956915000192,50737.507674960005 2025-09-11,17:42:29.000,254,11017909,-795,0,1757612548,15157.07501629,140.06120784000086,50737.51466208 2025-09-11,17:42:30.000,254,11017897,-795,0,1757612549,15157.04807104999,140.117600880003,50737.37491968 2025-09-11,17:42:31.000,254,11017890,-795,0,1757612550,15157.06827997999,140.18809218000388,50737.4168424 2025-09-11,17:42:32.000,254,11017899,-795,0,1757612551,15157.11543415,140.23038696000003,50737.40286816001 2025-09-11,17:42:33.000,254,11017899,-795,0,1757612552,15157.11543415,140.18809218000388,50737.38190680001 2025-09-11,17:42:34.000,254,11017906,-795,0,1757612553,15157.12890676999,140.18104305000452,50737.38190680001 2025-09-11,17:42:35.000,254,11017942,-795,0,1757612554,15157.12890676999,140.17399391999788,50737.339984080005 2025-09-11,17:42:36.000,254,11017873,-795,0,1757612555,15157.081752599996,140.20923957000196,50737.31203560001 2025-09-11,17:42:37.000,254,11017904,-795,0,1757612556,15157.122170459996,140.117600880003,50737.36094544001 2025-09-11,17:42:38.000,254,11017883,-795,0,1757612557,15157.13564308,140.06825697000022,50737.33299696001 2025-09-11,17:42:39.000,254,11017866,-795,0,1757612558,15157.12890676999,140.0189130600047,50737.3469712 2025-09-11,17:42:40.000,254,11017888,-795,0,1757612559,15157.101961529996,139.99071654,50737.353958319996 2025-09-11,17:42:41.000,254,11017881,-795,0,1757612560,15157.09522522,140.01186392999807,50737.39588104 2025-09-11,17:42:42.000,254,11017934,-795,0,1757612561,15157.17606094,139.94842176000384,50737.49370072 2025-09-11,17:42:43.000,254,11017897,-755,0,1757612562,15157.11543415,139.8920287200017,50737.46575224 2025-09-11,17:42:44.000,254,11017902,-795,0,1757612563,15157.101961529996,139.92022523999913,50737.42382952 2025-09-11,17:42:45.000,254,11017936,-795,0,1757612564,15157.09522522,139.92727436999849,50737.409855280006 2025-09-11,17:42:46.000,254,11017921,-795,0,1757612565,15157.05480736,139.98366741000063,50737.388893920004 2025-09-11,17:42:47.000,254,11017868,-795,0,1757612566,15157.06827997999,140.01186392999807,50737.45177800001 2025-09-11,17:42:48.000,254,11017895,-795,0,1757612567,15157.09522522,139.99071654,50737.43780376 2025-09-11,17:42:49.000,254,11017921,-795,0,1757612568,15157.081752599996,140.0189130600047,50737.43780376 2025-09-11,17:42:50.000,254,11017918,-795,0,1757612569,15157.06827997999,140.0894043599983,50737.3469712 2025-09-11,17:42:51.000,254,11017851,-795,0,1757612570,15157.09522522,140.16694478999852,50737.458765120005 2025-09-11,17:42:52.000,254,11017923,-795,0,1757612571,15157.06827997999,140.15989565999917,50737.52863632001 2025-09-11,17:42:53.000,254,11017901,-795,0,1757612572,15157.08848890999,140.2374360899994,50737.507674960005 2025-09-11,17:42:54.000,254,11017897,-795,0,1757612573,15157.10869783999,140.2515343499981,50737.54959768001 2025-09-11,17:42:55.000,254,11017949,-795,0,1757612574,15157.13564308,140.31497651999962,50737.59850752001 2025-09-11,17:42:56.000,254,11017873,-795,0,1757612575,15157.09522522,140.35727130000305,50737.45177800001 2025-09-11,17:42:57.000,254,11017888,-795,0,1757612576,15157.081752599996,140.31497651999962,50737.53562344 2025-09-11,17:42:58.000,254,11017912,-795,0,1757612577,15157.05480736,140.37841869000113,50737.5915204 2025-09-11,17:42:59.000,254,11017929,-795,0,1757612578,15157.0143895,140.37136956000177,50737.556584800004 2025-09-11,17:43:00.000,254,11017890,-795,0,1757612579,15156.92681746999,140.38546782000049,50737.40286816001 2025-09-11,17:43:01.000,254,11017875,-795,0,1757612580,15156.91334485,140.42071347000456,50737.50068784001 2025-09-11,17:43:02.000,254,11017930,-795,0,1757612581,15156.91334485,140.40661520999856,50737.54261056 2025-09-11,17:43:03.000,254,11017854,-795,0,1757612582,15156.899872229995,140.38546782000049,50737.52863632001 2025-09-11,17:43:04.000,254,11017911,-795,0,1757612583,15156.85271806,140.3995660799992,50737.54261056 2025-09-11,17:43:05.000,254,11017893,-795,0,1757612584,15156.839245439995,140.43481173000328,50737.50068784001 2025-09-11,17:43:06.000,254,11017875,-795,0,1757612585,15156.798827579994,140.47710650999943,50737.4168424 2025-09-11,17:43:07.000,254,11017909,-795,0,1757612586,15156.758409719994,140.49120476999815,50737.42382952 2025-09-11,17:43:08.000,254,11017898,-795,0,1757612587,15156.72472816999,140.47005738000007,50737.43780376 2025-09-11,17:43:09.000,254,11017863,-795,0,1757612588,15156.711255549999,140.47710650999943,50737.4168424 2025-09-11,17:43:10.000,254,11017864,-795,0,1757612589,15156.637156139994,140.52645042000222,50737.33299696001 2025-09-11,17:43:11.000,254,11017900,-795,0,1757612590,15156.603474589989,140.58989259000373,50737.36793256 2025-09-11,17:43:12.000,254,11017868,-795,0,1757612591,15156.630419829999,140.56169606999902,50737.409855280006 2025-09-11,17:43:13.000,254,11017877,-795,0,1757612592,15156.643892449989,140.51940129000286,50737.43081664001 2025-09-11,17:43:14.000,254,11017871,-795,0,1757612593,15156.643892449989,140.53349955000158,50737.43081664001 2025-09-11,17:43:15.000,254,11017878,-795,0,1757612594,15156.657365069994,140.55464693999966,50737.49370072 2025-09-11,17:43:16.000,254,11017861,-795,0,1757612595,15156.616947209994,140.54054868000094,50737.45177800001 2025-09-11,17:43:17.000,254,11017916,-795,0,1757612596,15156.657365069994,140.49120476999815,50737.49370072 2025-09-11,17:43:18.000,254,11017881,-795,0,1757612597,15156.643892449989,140.44186086000263,50737.47972648001 2025-09-11,17:43:19.000,254,11017910,-795,0,1757612598,15156.664101379989,140.42071347000456,50737.43780376 2025-09-11,17:43:20.000,254,11017895,-795,0,1757612599,15156.650628759999,140.3502221700037,50737.45177800001 2025-09-11,17:43:21.000,254,11017885,-795,0,1757612600,15156.630419829999,140.448909990002,50737.47273936 2025-09-11,17:43:22.000,254,11017862,-795,0,1757612601,15156.691046619999,140.37136956000177,50737.54959768001 2025-09-11,17:43:23.000,254,11017930,-795,0,1757612602,15156.637156139994,140.27268174000346,50737.56357192 2025-09-11,17:43:24.000,254,11017908,-795,0,1757612603,15156.650628759999,140.23038696000003,50737.49370072 2025-09-11,17:43:25.000,254,11017916,-795,0,1757612604,15156.616947209994,140.18809218000388,50737.507674960005 2025-09-11,17:43:26.000,254,11017883,-795,0,1757612605,15156.576529349994,140.2656326100041,50737.507674960005 2025-09-11,17:43:27.000,254,11017923,-795,0,1757612606,15156.569793039998,140.18104305000452,50737.521649199996 2025-09-11,17:43:28.000,254,11017873,-795,0,1757612607,15156.616947209994,140.12465001000237,50737.53562344 2025-09-11,17:43:29.000,254,11017918,-795,0,1757612608,15156.603474589989,140.08235522999894,50737.521649199996 2025-09-11,17:43:30.000,254,11017940,-795,0,1757612609,15156.522638869988,140.0894043599983,50737.458765120005 2025-09-11,17:43:31.000,254,11017873,-795,0,1757612610,15156.529375179998,140.19514131000324,50737.51466208 2025-09-11,17:43:32.000,254,11017891,-795,0,1757612611,15156.509166249998,140.15989565999917,50737.52863632001 2025-09-11,17:43:33.000,254,11017933,-795,0,1757612612,15156.536111489993,140.1387482700011,50737.61946888001 2025-09-11,17:43:34.000,254,11017920,-795,0,1757612613,15156.529375179998,140.19514131000324,50737.56357192 2025-09-11,17:43:35.000,254,11017883,-795,0,1757612614,15156.529375179998,140.18104305000452,50737.521649199996 2025-09-11,17:43:36.000,254,11017878,-795,0,1757612615,15156.522638869988,140.27268174000346,50737.50068784001 2025-09-11,17:43:37.000,254,11017886,-795,0,1757612616,15156.542847799989,140.22333783000067,50737.5915204 2025-09-11,17:43:38.000,254,11017870,-795,0,1757612617,15156.515902559993,140.27973087000282,50737.52863632001 2025-09-11,17:43:39.000,254,11017885,-795,0,1757612618,15156.522638869988,140.3361239099977,50737.556584800004 2025-09-11,17:43:40.000,254,11017899,-795,0,1757612619,15156.421594219988,140.34317304000433,50737.353958319996 2025-09-11,17:43:41.000,254,11017883,-795,0,1757612620,15156.462012079988,140.43481173000328,50737.521649199996 2025-09-11,17:43:42.000,254,11017889,-795,0,1757612621,15156.428330529998,140.42776260000392,50737.521649199996 2025-09-11,17:43:43.000,254,11017859,-795,0,1757612622,15156.394648979993,140.43481173000328,50737.4867136 2025-09-11,17:43:44.000,254,11017881,-795,0,1757612623,15156.367703739998,140.44186086000263,50737.388893920004 2025-09-11,17:43:45.000,254,11017903,-795,0,1757612624,15156.354231119993,140.49825390000478,50737.458765120005 2025-09-11,17:43:46.000,254,11017898,-795,0,1757612625,15156.300340640002,140.54054868000094,50737.44479088 2025-09-11,17:43:47.000,254,11017857,-795,0,1757612626,15156.293604329992,140.5475978100003,50737.44479088 2025-09-11,17:43:48.000,254,11017893,-715,0,1757612627,15156.286868019997,140.51940129000286,50737.409855280006 2025-09-11,17:43:49.000,254,11017883,-795,0,1757612628,15156.293604329992,140.5475978100003,50737.458765120005 2025-09-11,17:43:50.000,254,11017875,-795,0,1757612629,15156.226241229997,140.57579432999773,50737.27011288 2025-09-11,17:43:51.000,254,11017866,-795,0,1757612630,15156.253186469992,140.62513824000052,50737.40286816001 2025-09-11,17:43:52.000,254,11017860,-795,0,1757612631,15156.232977539992,140.63218736999988,50737.339984080005 2025-09-11,17:43:53.000,254,11017866,-795,0,1757612632,15156.320549570002,140.6110399800018,50737.47972648001 2025-09-11,17:43:54.000,254,11017904,-795,0,1757612633,15156.340758500002,140.56874519999838,50737.458765120005 2025-09-11,17:43:55.000,254,11017847,-795,0,1757612634,15156.394648979993,140.57579432999773,50737.45177800001 2025-09-11,17:43:56.000,254,11017865,-795,0,1757612635,15156.401385290003,140.61808911000116,50737.45177800001 2025-09-11,17:43:57.000,254,11017903,-795,0,1757612636,15156.414857909993,140.57579432999773,50737.38190680001 2025-09-11,17:43:58.000,254,11017857,-795,0,1757612637,15156.455275769993,140.56874519999838,50737.42382952 2025-09-11,17:43:59.000,254,11017870,-795,0,1757612638,15156.475484699993,140.57579432999773,50737.42382952 2025-09-11,17:44:00.000,254,11017873,-795,0,1757612639,15156.414857909993,140.57579432999773,50737.39588104 2025-09-11,17:44:01.000,254,11017928,-795,0,1757612640,15156.435066839993,140.61808911000116,50737.43780376 2025-09-11,17:44:02.000,254,11017892,-795,0,1757612641,15156.455275769993,140.58989259000373,50737.521649199996 2025-09-11,17:44:03.000,254,11017858,-795,0,1757612642,15156.495693629993,140.56874519999838,50737.49370072 2025-09-11,17:44:04.000,254,11017897,-795,0,1757612643,15156.435066839993,140.57579432999773,50737.47972648001 2025-09-11,17:44:05.000,254,11017912,-795,0,1757612644,15156.374440049993,140.5969417200031,50737.49370072 2025-09-11,17:44:06.000,254,11017857,-795,0,1757612645,15156.300340640002,140.68153128000267,50737.43780376 2025-09-11,17:44:07.000,254,11017898,-795,0,1757612646,15156.313813259992,140.62513824000052,50737.47972648001 2025-09-11,17:44:08.000,254,11017872,-795,0,1757612647,15156.246450159997,140.6110399800018,50737.54959768001 2025-09-11,17:44:09.000,254,11017846,-795,0,1757612648,15156.199295990002,140.65333475999796,50737.52863632001 2025-09-11,17:44:10.000,254,11017879,-795,0,1757612649,15156.152141819992,140.65333475999796,50737.38190680001 2025-09-11,17:44:11.000,254,11017857,-795,0,1757612650,15156.131932889992,140.76612084000226,50737.47972648001 2025-09-11,17:44:12.000,254,11017892,-795,0,1757612651,15156.111723959992,140.7943173599997,50737.40286816001 2025-09-11,17:44:13.000,254,11017834,-795,0,1757612652,15156.098251340001,140.78726823000034,50737.44479088 2025-09-11,17:44:14.000,254,11017876,-795,0,1757612653,15156.051097169991,140.83661214000313,50737.42382952 2025-09-11,17:44:15.000,254,11017853,-795,0,1757612654,15156.064569789996,140.88595604999864,50737.37491968 2025-09-11,17:44:16.000,254,11017876,-795,0,1757612655,15156.030888239991,140.99874213000294,50737.42382952 2025-09-11,17:44:17.000,254,11017893,-795,0,1757612656,15156.064569789996,140.97054560999823,50737.51466208 2025-09-11,17:44:18.000,254,11017898,-795,0,1757612657,15156.104987649996,141.01988952000102,50737.507674960005 2025-09-11,17:44:19.000,254,11017917,-795,0,1757612658,15156.104987649996,141.01988952000102,50737.44479088 2025-09-11,17:44:20.000,254,11017868,-795,0,1757612659,15156.044360859996,141.02693865000037,50737.458765120005 2025-09-11,17:44:21.000,254,11017914,-795,0,1757612660,15156.003942999996,141.09742995000124,50737.4867136 2025-09-11,17:44:22.000,254,11017893,-795,0,1757612661,15156.024151929996,141.09038082000188,50737.50068784001 2025-09-11,17:44:23.000,254,11017895,-795,0,1757612662,15156.017415620001,141.11152820999996,50737.521649199996 2025-09-11,17:44:24.000,254,11017845,-795,0,1757612663,15155.983734069996,141.0692334300038,50737.44479088 2025-09-11,17:44:25.000,254,11017882,-795,0,1757612664,15155.983734069996,141.0551351699978,50737.3469712 2025-09-11,17:44:26.000,254,11017873,-795,0,1757612665,15155.929843589991,141.08333169000252,50737.3469712 2025-09-11,17:44:27.000,254,11017908,-795,0,1757612666,15155.90963465999,141.0551351699978,50737.38190680001 2025-09-11,17:44:28.000,254,11017847,-795,0,1757612667,15155.943316209996,141.0057912600023,50737.39588104 2025-09-11,17:44:29.000,254,11017830,-795,0,1757612668,15155.91637097,140.94939822000015,50737.43081664001 2025-09-11,17:44:30.000,254,11017856,-795,0,1757612669,15155.87595311,140.9564473499995,50737.353958319996 2025-09-11,17:44:31.000,254,11017890,-795,0,1757612670,15155.86921679999,141.0057912600023,50737.36793256 2025-09-11,17:44:32.000,254,11017887,-795,0,1757612671,15155.88942572999,140.9564473499995,50737.4168424 2025-09-11,17:44:33.000,254,11017879,-795,0,1757612672,15155.923107279996,140.97759474000486,50737.38190680001 2025-09-11,17:44:34.000,254,11017868,-795,0,1757612673,15155.943316209996,140.96349647999887,50737.36793256 2025-09-11,17:44:35.000,254,11017910,-795,0,1757612674,15155.929843589991,140.9423490900008,50737.42382952 2025-09-11,17:44:36.000,254,11017874,-795,0,1757612675,15155.89616204,141.01988952000102,50737.339984080005 2025-09-11,17:44:37.000,254,11017882,-795,0,1757612676,15155.95678883,140.99169300000358,50737.37491968 2025-09-11,17:44:38.000,254,11017852,-795,0,1757612677,15155.99720669,140.97054560999823,50737.388893920004 2025-09-11,17:44:39.000,254,11017836,-795,0,1757612678,15156.037624550001,141.01988952000102,50737.39588104 2025-09-11,17:44:40.000,254,11017844,-795,0,1757612679,15156.098251340001,141.01284039000166,50737.388893920004 2025-09-11,17:44:41.000,254,11017846,-795,0,1757612680,15156.064569789996,141.08333169000252,50737.40286816001 2025-09-11,17:44:42.000,254,11017843,-795,0,1757612681,15156.091515029992,141.0410369099991,50737.388893920004 2025-09-11,17:44:43.000,254,11017843,-795,0,1757612682,15156.071306099991,141.01284039000166,50737.39588104 2025-09-11,17:44:44.000,254,11017893,-795,0,1757612683,15156.091515029992,140.99169300000358,50737.43081664001 2025-09-11,17:44:45.000,254,11017920,-795,0,1757612684,15156.078042410001,141.0057912600023,50737.52863632001 2025-09-11,17:44:46.000,254,11017850,-795,0,1757612685,15156.057833480001,141.04808603999845,50737.507674960005 2025-09-11,17:44:47.000,254,11017883,-795,0,1757612686,15156.024151929996,140.96349647999887,50737.4867136 2025-09-11,17:44:48.000,254,11017882,-795,0,1757612687,15155.983734069996,140.87890691999928,50737.45177800001 2025-09-11,17:44:49.000,254,11017867,-795,0,1757612688,15155.943316209996,140.85071040000184,50737.521649199996 2025-09-11,17:44:50.000,254,11017914,-795,0,1757612689,15155.943316209996,140.82956301000377,50737.51466208 2025-09-11,17:44:51.000,254,11017842,-795,0,1757612690,15155.89616204,140.85071040000184,50737.47972648001 2025-09-11,17:44:52.000,254,11017877,-795,0,1757612691,15155.923107279996,140.7943173599997,50737.40286816001 2025-09-11,17:44:53.000,254,11017910,-795,0,1757612692,15155.929843589991,140.76612084000226,50737.47273936 2025-09-11,17:44:54.000,254,11017909,-795,0,1757612693,15155.87595311,140.72382605999883,50737.39588104 2025-09-11,17:44:55.000,254,11017871,-795,0,1757612694,15155.90963465999,140.71677692999947,50737.31902272 2025-09-11,17:44:56.000,254,11017852,-795,0,1757612695,15155.842271559995,140.72382605999883,50737.30504848 2025-09-11,17:44:57.000,254,11017850,-795,0,1757612696,15155.89616204,140.70267867000075,50737.36793256 2025-09-11,17:44:58.000,254,11017888,-795,0,1757612697,15155.929843589991,140.63218736999988,50737.31902272 2025-09-11,17:44:59.000,254,11017855,-795,0,1757612698,15155.9365799,140.60399085000245,50737.27011288 2025-09-11,17:45:00.000,254,11017844,-795,0,1757612699,15155.9365799,140.5969417200031,50737.22819016 2025-09-11,17:45:01.000,254,11017863,-795,0,1757612700,15155.943316209996,140.61808911000116,50737.32600984 2025-09-11,17:45:02.000,254,11017814,-795,0,1757612701,15155.983734069996,140.6110399800018,50737.339984080005 2025-09-11,17:45:03.000,254,11017876,-795,0,1757612702,15155.983734069996,140.53349955000158,50737.36094544001 2025-09-11,17:45:04.000,254,11017836,-795,0,1757612703,15155.9365799,140.52645042000222,50737.353958319996 2025-09-11,17:45:05.000,254,11017853,-795,0,1757612704,15155.862480489996,140.49825390000478,50737.31902272 2025-09-11,17:45:06.000,254,11017883,-795,0,1757612705,15155.76817214999,140.58284346000437,50737.2072288 2025-09-11,17:45:07.000,254,11017843,-795,0,1757612706,15155.77490846,140.52645042000222,50737.25613864 2025-09-11,17:45:08.000,254,11017859,-795,0,1757612707,15155.721017979995,140.49120476999815,50737.21421592001 2025-09-11,17:45:09.000,254,11017879,-795,0,1757612708,15155.71428167,140.51940129000286,50737.26312576001 2025-09-11,17:45:10.000,254,11017821,-795,0,1757612709,15155.660391189995,140.47710650999943,50737.186267439996 2025-09-11,17:45:11.000,254,11017853,-795,0,1757612710,15155.64691856999,140.56874519999838,50737.353958319996 2025-09-11,17:45:12.000,254,11017853,-795,0,1757612711,15155.64691856999,140.49825390000478,50737.339984080005 2025-09-11,17:45:13.000,254,11017866,-795,0,1757612712,15155.63344595,140.47710650999943,50737.33299696001 2025-09-11,17:45:14.000,254,11017827,-795,0,1757612713,15155.61323702,140.42071347000456,50737.2771 2025-09-11,17:45:15.000,254,11017864,-795,0,1757612714,15155.619973329995,140.42776260000392,50737.27011288 2025-09-11,17:45:16.000,254,11017826,-795,0,1757612715,15155.579555469994,140.44186086000263,50737.16530608001 2025-09-11,17:45:17.000,254,11017871,-795,0,1757612716,15155.58629177999,140.42071347000456,50737.23517728001 2025-09-11,17:45:18.000,254,11017883,-795,0,1757612717,15155.579555469994,140.40661520999856,50737.24915152 2025-09-11,17:45:19.000,254,11017840,-795,0,1757612718,15155.61323702,140.35727130000305,50737.19325456001 2025-09-11,17:45:20.000,254,11017840,-795,0,1757612719,15155.532401299999,140.3008782600009,50737.02556368001 2025-09-11,17:45:21.000,254,11017898,-795,0,1757612720,15155.539137609994,140.32907477999834,50737.053512160004 2025-09-11,17:45:22.000,254,11017845,-795,0,1757612721,15155.599764399994,140.3361239099977,50737.09543488001 2025-09-11,17:45:23.000,254,11017836,-795,0,1757612722,15155.56608284999,140.28678000000218,50737.053512160004 2025-09-11,17:45:24.000,254,11017858,-795,0,1757612723,15155.579555469994,140.27973087000282,50737.10940912 2025-09-11,17:45:25.000,254,11017904,-795,0,1757612724,15155.619973329995,140.2374360899994,50737.15133184 2025-09-11,17:45:26.000,254,11017891,-795,0,1757612725,15155.579555469994,140.29382913000154,50737.123383360005 2025-09-11,17:45:27.000,254,11017893,-795,0,1757612726,15155.58629177999,140.2656326100041,50737.25613864 2025-09-11,17:45:28.000,254,11017862,-795,0,1757612727,15155.579555469994,140.18809218000388,50737.221203040004 2025-09-11,17:45:29.000,254,11017806,-795,0,1757612728,15155.55261023,140.15989565999917,50737.16530608001 2025-09-11,17:45:30.000,254,11017863,-795,0,1757612729,15155.50545605999,140.12465001000237,50737.102422 2025-09-11,17:45:31.000,254,11017856,-795,0,1757612730,15155.478510819994,140.19514131000324,50737.102422 2025-09-11,17:45:32.000,254,11017836,-795,0,1757612731,15155.478510819994,140.11055175000365,50737.15831896 2025-09-11,17:45:33.000,254,11017877,-795,0,1757612732,15155.471774509999,140.1035026200043,50737.14434472001 2025-09-11,17:45:34.000,254,11017880,-795,0,1757612733,15155.471774509999,140.08235522999894,50737.19325456001 2025-09-11,17:45:35.000,254,11017853,-795,0,1757612734,15155.458301889994,140.117600880003,50737.16530608001 2025-09-11,17:45:36.000,254,11017861,-795,0,1757612735,15155.411147719999,140.1387482700011,50737.1373576 2025-09-11,17:45:37.000,254,11017882,-795,0,1757612736,15155.465038199989,140.13169914000173,50737.16530608001 2025-09-11,17:45:38.000,254,11017841,-795,0,1757612737,15155.417884029994,140.06120784000086,50737.1373576 2025-09-11,17:45:39.000,254,11017881,-795,0,1757612738,15155.424620339989,140.1035026200043,50737.10940912 2025-09-11,17:45:40.000,254,11017861,-795,0,1757612739,15155.370729859998,140.09645348999766,50737.01158944 2025-09-11,17:45:41.000,254,11017860,-795,0,1757612740,15155.424620339989,140.20923957000196,50737.08146064 2025-09-11,17:45:42.000,254,11017840,-795,0,1757612741,15155.424620339989,140.16694478999852,50737.102422 2025-09-11,17:45:43.000,254,11017890,-795,0,1757612742,15155.498719749994,140.18104305000452,50737.186267439996 2025-09-11,17:45:44.000,254,11017842,-795,0,1757612743,15155.491983439999,140.22333783000067,50737.15831896 2025-09-11,17:45:45.000,254,11017871,-795,0,1757612744,15155.512192369999,140.21628870000131,50737.26312576001 2025-09-11,17:45:46.000,254,11017882,-795,0,1757612745,15155.471774509999,140.2374360899994,50737.15831896 2025-09-11,17:45:47.000,254,11017871,-795,0,1757612746,15155.518928679994,140.20923957000196,50737.23517728001 2025-09-11,17:45:48.000,254,11017864,-795,0,1757612747,15155.539137609994,140.18809218000388,50737.19325456001 2025-09-11,17:45:49.000,254,11017884,-795,0,1757612748,15155.518928679994,140.2021904400026,50737.19325456001 2025-09-11,17:45:50.000,254,11017904,-795,0,1757612749,15155.478510819994,140.16694478999852,50737.04652504001 2025-09-11,17:45:51.000,254,11017934,-795,0,1757612750,15155.50545605999,140.24448521999875,50737.15133184 2025-09-11,17:45:52.000,254,11017848,-795,0,1757612751,15155.48524712999,140.22333783000067,50737.17928032 2025-09-11,17:45:53.000,254,11017855,-795,0,1757612752,15155.465038199989,140.2374360899994,50737.221203040004 2025-09-11,17:45:54.000,254,11017838,-795,0,1757612753,15155.424620339989,140.21628870000131,50737.19325456001 2025-09-11,17:45:55.000,254,11017870,-795,0,1757612754,15155.431356649999,140.22333783000067,50737.22819016 2025-09-11,17:45:56.000,254,11017858,-795,0,1757612755,15155.377466169994,140.25858348000475,50737.1373576 2025-09-11,17:45:57.000,254,11017859,-795,0,1757612756,15155.377466169994,140.20923957000196,50737.172293200005 2025-09-11,17:45:58.000,254,11017868,-795,0,1757612757,15155.350520929998,140.2515343499981,50737.15831896 2025-09-11,17:45:59.000,254,11017831,-795,0,1757612758,15155.343784619989,140.32202564999898,50737.14434472001 2025-09-11,17:46:00.000,254,11017891,-795,0,1757612759,15155.283157829988,140.32202564999898,50737.08844776 2025-09-11,17:46:01.000,254,11017836,-795,0,1757612760,15155.276421519993,140.3995660799992,50737.053512160004 2025-09-11,17:46:02.000,254,11017901,-795,0,1757612761,15155.262948899988,140.40661520999856,50737.123383360005 2025-09-11,17:46:03.000,254,11017826,-795,0,1757612762,15155.222531039988,140.44186086000263,50737.123383360005 2025-09-11,17:46:04.000,254,11017857,-795,0,1757612763,15155.202322109988,140.45595912000135,50737.08844776 2025-09-11,17:46:05.000,254,11017840,-795,0,1757612764,15155.182113180002,140.4630082500007,50737.10940912 2025-09-11,17:46:06.000,254,11017872,-795,0,1757612765,15155.108013769997,140.54054868000094,50737.02556368001 2025-09-11,17:46:07.000,254,11017842,-795,0,1757612766,15155.134959009993,140.5123521600035,50737.11639624001 2025-09-11,17:46:08.000,254,11017844,-795,0,1757612767,15155.134959009993,140.50530303000414,50737.19325456001 2025-09-11,17:46:09.000,254,11017859,-795,0,1757612768,15155.128222699997,140.50530303000414,50737.19325456001 2025-09-11,17:46:10.000,254,11017860,-795,0,1757612769,15155.054123289992,140.51940129000286,50737.15133184 2025-09-11,17:46:11.000,254,11017860,-795,0,1757612770,15155.027178049997,140.5969417200031,50737.15831896 2025-09-11,17:46:12.000,254,11017896,-795,0,1757612771,15155.013705429992,140.53349955000158,50737.22819016 2025-09-11,17:46:13.000,254,11017847,-795,0,1757612772,15154.973287569992,140.58284346000437,50737.22819016 2025-09-11,17:46:14.000,254,11017859,-795,0,1757612773,15154.899188160001,140.56169606999902,50737.25613864 2025-09-11,17:46:15.000,254,11017842,-795,0,1757612774,15154.892451849992,140.57579432999773,50737.2771 2025-09-11,17:46:16.000,254,11017854,-795,0,1757612775,15154.818352440001,140.62513824000052,50737.13037048 2025-09-11,17:46:17.000,254,11017879,-795,0,1757612776,15154.852033989991,140.58989259000373,50737.2072288 2025-09-11,17:46:18.000,254,11017877,-795,0,1757612777,15154.831825059991,140.58284346000437,50737.20024168 2025-09-11,17:46:19.000,254,11017817,-795,0,1757612778,15154.791407199991,140.58284346000437,50737.21421592001 2025-09-11,17:46:20.000,254,11017827,-795,0,1757612779,15154.724044099996,140.5475978100003,50737.123383360005 2025-09-11,17:46:21.000,254,11017863,-795,0,1757612780,15154.730780409991,140.5969417200031,50737.30504848 2025-09-11,17:46:22.000,254,11017856,-795,0,1757612781,15154.750989339991,140.52645042000222,50737.409855280006 2025-09-11,17:46:23.000,254,11017907,-795,0,1757612782,15154.744253029996,140.53349955000158,50737.39588104 2025-09-11,17:46:24.000,254,11017825,-795,0,1757612783,15154.750989339991,140.5475978100003,50737.3469712 2025-09-11,17:46:25.000,254,11017866,-795,0,1757612784,15154.750989339991,140.54054868000094,50737.353958319996 2025-09-11,17:46:26.000,254,11017876,-795,0,1757612785,15154.724044099996,140.55464693999966,50737.339984080005 2025-09-11,17:46:27.000,254,11017807,-795,0,1757612786,15154.71057147999,140.50530303000414,50737.28408712001 2025-09-11,17:46:28.000,254,11017792,-795,0,1757612787,15154.71057147999,140.4841556399988,50737.242164400006 2025-09-11,17:46:29.000,254,11017805,-795,0,1757612788,15154.71057147999,140.448909990002,50737.221203040004 2025-09-11,17:46:30.000,254,11017892,-795,0,1757612789,15154.69709886,140.42071347000456,50737.08146064 2025-09-11,17:46:31.000,254,11017863,-795,0,1757612790,15154.69036254999,140.42071347000456,50737.172293200005 2025-09-11,17:46:32.000,254,11017811,-795,0,1757612791,15154.730780409991,140.3995660799992,50737.221203040004 2025-09-11,17:46:33.000,254,11017875,-795,0,1757612792,15154.771198269991,140.35727130000305,50737.28408712001 2025-09-11,17:46:34.000,254,11017834,-795,0,1757612793,15154.75772565,140.3643204300024,50737.25613864 2025-09-11,17:46:35.000,254,11017873,-795,0,1757612794,15154.73751672,140.3361239099977,50737.29806136 2025-09-11,17:46:36.000,254,11017861,-795,0,1757612795,15154.71057147999,140.3502221700037,50737.20024168 2025-09-11,17:46:37.000,254,11017813,-795,0,1757612796,15154.750989339991,140.25858348000475,50737.32600984 2025-09-11,17:46:38.000,254,11017896,-795,0,1757612797,15154.764461959996,140.2374360899994,50737.221203040004 2025-09-11,17:46:39.000,254,11017829,-795,0,1757612798,15154.744253029996,140.20923957000196,50737.33299696001 2025-09-11,17:46:40.000,254,11017861,-795,0,1757612799,15154.663417309996,140.18809218000388,50737.15831896 2025-09-11,17:46:41.000,254,11017849,-795,0,1757612800,15154.61626314,140.29382913000154,50737.25613864 2025-09-11,17:46:42.000,254,11017870,-795,0,1757612801,15154.63647207,140.2656326100041,50737.291074240005 2025-09-11,17:46:43.000,254,11017836,-795,0,1757612802,15154.602790519995,140.3008782600009,50737.26312576001 2025-09-11,17:46:44.000,254,11017818,-795,0,1757612803,15154.59605421,140.3361239099977,50737.27011288 2025-09-11,17:46:45.000,254,11017849,-795,0,1757612804,15154.57584528,140.37841869000113,50737.31203560001 2025-09-11,17:46:46.000,254,11017866,-795,0,1757612805,15154.521954799995,140.47710650999943,50737.17928032 2025-09-11,17:46:47.000,254,11017828,-795,0,1757612806,15154.582581589995,140.50530303000414,50737.28408712001 2025-09-11,17:46:48.000,254,11017820,-795,0,1757612807,15154.59605421,140.55464693999966,50737.23517728001 2025-09-11,17:46:49.000,254,11017871,-795,0,1757612808,15154.56910896999,140.5969417200031,50737.23517728001 2025-09-11,17:46:50.000,254,11017860,-795,0,1757612809,15154.562372659995,140.6744821500033,50737.172293200005 2025-09-11,17:46:51.000,254,11017867,-795,0,1757612810,15154.51521849,140.78726823000034,50737.11639624001 2025-09-11,17:46:52.000,254,11017827,-795,0,1757612811,15154.55563635,140.82956301000377,50737.123383360005 2025-09-11,17:46:53.000,254,11017845,-795,0,1757612812,15154.58931789999,140.84366127000249,50737.2771 2025-09-11,17:46:54.000,254,11017851,-795,0,1757612813,15154.55563635,140.86480866000056,50737.24915152 2025-09-11,17:46:55.000,254,11017857,-795,0,1757612814,15154.56910896999,140.90005431000463,50737.19325456001 2025-09-11,17:46:56.000,254,11017842,-795,0,1757612815,15154.542163729995,140.97759474000486,50737.19325456001 2025-09-11,17:46:57.000,254,11017851,-795,0,1757612816,15154.582581589995,140.907103440004,50737.15831896 2025-09-11,17:46:58.000,254,11017902,-795,0,1757612817,15154.58931789999,140.88595604999864,50737.11639624001 2025-09-11,17:46:59.000,254,11017896,-795,0,1757612818,15154.59605421,140.87185778999992,50737.11639624001 2025-09-11,17:47:00.000,254,11017859,-795,0,1757612819,15154.52869110999,140.87185778999992,50737.0325508 2025-09-11,17:47:01.000,254,11017828,-795,0,1757612820,15154.53542742,140.92825083000207,50737.11639624001 2025-09-11,17:47:02.000,254,11017864,-795,0,1757612821,15154.53542742,140.8577595300012,50737.1373576 2025-09-11,17:47:03.000,254,11017877,-795,0,1757612822,15154.50848217999,140.80136648999905,50737.08844776 2025-09-11,17:47:04.000,254,11017898,-795,0,1757612823,15154.50848217999,140.78021910000098,50737.11639624001 2025-09-11,17:47:05.000,254,11017857,-795,0,1757612824,15154.53542742,140.76612084000226,50737.172293200005 2025-09-11,17:47:06.000,254,11017845,-795,0,1757612825,15154.50848217999,140.8084156199984,50737.08146064 2025-09-11,17:47:07.000,254,11017889,-795,0,1757612826,15154.55563635,140.76612084000226,50737.14434472001 2025-09-11,17:47:08.000,254,11017865,-795,0,1757612827,15154.51521849,140.72382605999883,50737.10940912 2025-09-11,17:47:09.000,254,11017824,-795,0,1757612828,15154.53542742,140.70267867000075,50737.123383360005 2025-09-11,17:47:10.000,254,11017883,-795,0,1757612829,15154.51521849,140.71677692999947,50737.0325508 2025-09-11,17:47:11.000,254,11017831,-795,0,1757612830,15154.542163729995,140.70267867000075,50737.10940912 2025-09-11,17:47:12.000,254,11017867,-795,0,1757612831,15154.562372659995,140.6462856299986,50737.04652504001 2025-09-11,17:47:13.000,254,11017803,-795,0,1757612832,15154.60952682999,140.63218736999988,50737.08146064 2025-09-11,17:47:14.000,254,11017861,-795,0,1757612833,15154.67688993,140.57579432999773,50737.03953792 2025-09-11,17:47:15.000,254,11017819,-795,0,1757612834,15154.67688993,140.5475978100003,50736.99761520001 2025-09-11,17:47:16.000,254,11017854,-795,0,1757612835,15154.63647207,140.53349955000158,50737.004602320005 2025-09-11,17:47:17.000,254,11017869,-795,0,1757612836,15154.69709886,140.51940129000286,50737.02556368001 2025-09-11,17:47:18.000,254,11017824,-795,0,1757612837,15154.71730779,140.47710650999943,50737.0325508 2025-09-11,17:47:19.000,254,11017844,-795,0,1757612838,15154.764461959996,140.47710650999943,50737.02556368001 2025-09-11,17:47:20.000,254,11017836,-795,0,1757612839,15154.71057147999,140.47710650999943,50736.85787280001 2025-09-11,17:47:21.000,254,11017850,-795,0,1757612840,15154.724044099996,140.45595912000135,50736.9626796 2025-09-11,17:47:22.000,254,11017788,-795,0,1757612841,15154.724044099996,140.42071347000456,50736.9626796 2025-09-11,17:47:23.000,254,11017890,-795,0,1757612842,15154.69036254999,140.37136956000177,50737.018576559996 2025-09-11,17:47:24.000,254,11017868,-795,0,1757612843,15154.67688993,140.3361239099977,50736.97665384001 2025-09-11,17:47:25.000,254,11017866,-795,0,1757612844,15154.67015361999,140.3502221700037,50737.018576559996 2025-09-11,17:47:26.000,254,11017814,-795,0,1757612845,15154.62973575999,140.42776260000392,50737.03953792 2025-09-11,17:47:27.000,254,11017824,-795,0,1757612846,15154.60952682999,140.40661520999856,50737.09543488001 2025-09-11,17:47:28.000,254,11017873,-795,0,1757612847,15154.58931789999,140.43481173000328,50737.10940912 2025-09-11,17:47:29.000,254,11017872,-795,0,1757612848,15154.53542742,140.49120476999815,50737.102422 2025-09-11,17:47:30.000,254,11017856,-795,0,1757612849,15154.49500956,140.4630082500007,50737.03953792 2025-09-11,17:47:31.000,254,11017854,-795,0,1757612850,15154.44785538999,140.60399085000245,50737.13037048 2025-09-11,17:47:32.000,254,11017867,-795,0,1757612851,15154.42764645999,140.63218736999988,50737.172293200005 2025-09-11,17:47:33.000,254,11017868,-795,0,1757612852,15154.420910149995,140.68153128000267,50737.1373576 2025-09-11,17:47:34.000,254,11017922,-795,0,1757612853,15154.380492289994,140.75202258000354,50737.06049928 2025-09-11,17:47:35.000,254,11017881,-795,0,1757612854,15154.313129189999,140.80136648999905,50737.053512160004 2025-09-11,17:47:36.000,254,11017831,-795,0,1757612855,15154.212084539999,140.94939822000015,50736.955692480005 2025-09-11,17:47:37.000,254,11017863,-795,0,1757612856,15154.239029779994,140.97054560999823,50737.04652504001 2025-09-11,17:47:38.000,254,11017843,-795,0,1757612857,15154.185139299989,141.02693865000037,50737.04652504001 2025-09-11,17:47:39.000,254,11017909,-795,0,1757612858,15154.124512509989,141.03398777999973,50737.08146064 2025-09-11,17:47:40.000,254,11017869,-795,0,1757612859,15154.111039889998,141.1044790800006,50736.97665384001 2025-09-11,17:47:41.000,254,11017840,-795,0,1757612860,15154.036940479993,141.21021602999826,50737.0325508 2025-09-11,17:47:42.000,254,11017873,-795,0,1757612861,15153.989786309998,141.24546168000234,50737.09543488001 2025-09-11,17:47:43.000,254,11017874,-795,0,1757612862,15153.942632140002,141.24546168000234,50737.03953792 2025-09-11,17:47:44.000,254,11017873,-795,0,1757612863,15153.922423210002,141.2877564599985,50737.06049928 2025-09-11,17:47:45.000,254,11017879,-795,0,1757612864,15153.882005350002,141.33005124000192,50737.10940912 2025-09-11,17:47:46.000,254,11017872,-795,0,1757612865,15153.794433319992,141.43578818999958,50737.03953792 2025-09-11,17:47:47.000,254,11017860,-795,0,1757612866,15153.807905939997,141.43578818999958,50737.10940912 2025-09-11,17:47:48.000,254,11017862,-795,0,1757612867,15153.780960700002,141.4992303600011,50737.08844776 2025-09-11,17:47:49.000,254,11017891,-795,0,1757612868,15153.780960700002,141.52742687999853,50737.10940912 2025-09-11,17:47:50.000,254,11017859,-795,0,1757612869,15153.713597599992,141.47103384000366,50736.99062808 2025-09-11,17:47:51.000,254,11017891,-795,0,1757612870,15153.659707120001,141.50627949000045,50737.03953792 2025-09-11,17:47:52.000,254,11017847,-795,0,1757612871,15153.713597599992,141.50627949000045,50737.053512160004 2025-09-11,17:47:53.000,254,11017888,-795,0,1757612872,15153.659707120001,141.45693557999766,50737.06748640001 2025-09-11,17:47:54.000,254,11017861,-795,0,1757612873,15153.673179739992,141.4498864499983,50737.15133184 2025-09-11,17:47:55.000,254,11017817,-795,0,1757612874,15153.706861289997,141.45693557999766,50737.11639624001 2025-09-11,17:47:56.000,254,11017844,-795,0,1757612875,15153.673179739992,141.4498864499983,50737.053512160004 2025-09-11,17:47:57.000,254,11017845,-795,0,1757612876,15153.706861289997,141.3793951500047,50737.19325456001 2025-09-11,17:47:58.000,254,11017840,-795,0,1757612877,15153.706861289997,141.30185472000448,50737.11639624001 2025-09-11,17:47:59.000,254,11017863,-795,0,1757612878,15153.727070219997,141.27365819999977,50737.14434472001 2025-09-11,17:48:00.000,254,11017825,-795,0,1757612879,15153.652970809992,141.19611776999955,50736.955692480005 2025-09-11,17:48:01.000,254,11017856,-795,0,1757612880,15153.693388669992,141.23136342000362,50737.053512160004 2025-09-11,17:48:02.000,254,11017809,-795,0,1757612881,15153.727070219997,141.16087212000275,50737.11639624001 2025-09-11,17:48:03.000,254,11017815,-795,0,1757612882,15153.754015459992,141.1044790800006,50737.102422 2025-09-11,17:48:04.000,254,11017842,-795,0,1757612883,15153.774224389992,141.09038082000188,50737.15133184 2025-09-11,17:48:05.000,254,11017840,-795,0,1757612884,15153.834851179992,141.07628256000316,50737.16530608001 2025-09-11,17:48:06.000,254,11017853,-795,0,1757612885,15153.801169630002,141.09038082000188,50737.19325456001 2025-09-11,17:48:07.000,254,11017877,-795,0,1757612886,15153.834851179992,141.06218430000445,50737.20024168 2025-09-11,17:48:08.000,254,11017823,-795,0,1757612887,15153.868532729997,141.02693865000037,50737.30504848 2025-09-11,17:48:09.000,254,11017874,-795,0,1757612888,15153.935895829993,141.0551351699978,50737.291074240005 2025-09-11,17:48:10.000,254,11017847,-795,0,1757612889,15153.882005350002,141.04808603999845,50737.19325456001 2025-09-11,17:48:11.000,254,11017856,-795,0,1757612890,15153.861796420002,141.07628256000316,50737.26312576001 2025-09-11,17:48:12.000,254,11017887,-795,0,1757612891,15153.821378560002,141.06218430000445,50737.25613864 2025-09-11,17:48:13.000,254,11017820,-795,0,1757612892,15153.848323799997,141.0410369099991,50737.339984080005 2025-09-11,17:48:14.000,254,11017877,-795,0,1757612893,15153.807905939997,141.11152820999996,50737.221203040004 2025-09-11,17:48:15.000,254,11017865,-795,0,1757612894,15153.814642249992,141.12562646999868,50737.25613864 2025-09-11,17:48:16.000,254,11017822,-795,0,1757612895,15153.767488079997,141.21021602999826,50737.20024168 2025-09-11,17:48:17.000,254,11017876,-795,0,1757612896,15153.760751770002,141.22431429000426,50737.17928032 2025-09-11,17:48:18.000,254,11017834,-795,0,1757612897,15153.727070219997,141.18201951000083,50737.17928032 2025-09-11,17:48:19.000,254,11017810,-795,0,1757612898,15153.706861289997,141.24546168000234,50737.15133184 2025-09-11,17:48:20.000,254,11017895,-795,0,1757612899,15153.646234499996,141.30185472000448,50736.96966672 2025-09-11,17:48:21.000,254,11017843,-795,0,1757612900,15153.659707120001,141.42873906000023,50737.08844776 2025-09-11,17:48:22.000,254,11017866,-795,0,1757612901,15153.652970809992,141.42168993000087,50737.102422 2025-09-11,17:48:23.000,254,11017814,-795,0,1757612902,15153.693388669992,141.4639847100043,50737.074473520006 2025-09-11,17:48:24.000,254,11017855,-795,0,1757612903,15153.652970809992,141.42873906000023,50737.123383360005 2025-09-11,17:48:25.000,254,11017808,-795,0,1757612904,15153.639498190001,141.50627949000045,50737.11639624001 2025-09-11,17:48:26.000,254,11017840,-795,0,1757612905,15153.605816639996,141.5344760099979,50737.04652504001 2025-09-11,17:48:27.000,254,11017812,-795,0,1757612906,15153.646234499996,141.5979181799994,50737.11639624001 2025-09-11,17:48:28.000,254,11017828,-795,0,1757612907,15153.666443429996,141.64021296000283,50737.02556368001 2025-09-11,17:48:29.000,254,11017848,-795,0,1757612908,15153.646234499996,141.6472620900022,50737.01158944 2025-09-11,17:48:30.000,254,11017875,-795,0,1757612909,15153.626025569996,141.68250773999898,50736.87184704 2025-09-11,17:48:31.000,254,11017850,-795,0,1757612910,15153.605816639996,141.70365513000434,50736.94870536001 2025-09-11,17:48:32.000,254,11017870,-795,0,1757612911,15153.632761879991,141.75299903999985,50736.97665384001 2025-09-11,17:48:33.000,254,11017835,-795,0,1757612912,15153.652970809992,141.7600481699992,50736.96966672 2025-09-11,17:48:34.000,254,11017848,-795,0,1757612913,15153.659707120001,141.77414642999793,50736.94171824 2025-09-11,17:48:35.000,254,11017835,-795,0,1757612914,15153.632761879991,141.809392080002,50736.97665384001 2025-09-11,17:48:36.000,254,11017838,-795,0,1757612915,15153.659707120001,141.88693251000223,50736.92075688 2025-09-11,17:48:37.000,254,11017874,-795,0,1757612916,15153.679916050001,141.87988338000287,50736.92075688 2025-09-11,17:48:38.000,254,11017857,-795,0,1757612917,15153.659707120001,141.92217815999902,50736.94870536001 2025-09-11,17:48:39.000,254,11017846,-795,0,1757612918,15153.632761879991,141.89398164000158,50736.87883416001 2025-09-11,17:48:40.000,254,11017799,-795,0,1757612919,15153.612552949991,141.96447294000245,50736.76005312001 2025-09-11,17:48:41.000,254,11017855,-795,0,1757612920,15153.700124980001,142.03496424000332,50736.78101448001 2025-09-11,17:48:42.000,254,11017852,-795,0,1757612921,15153.720333910002,142.0208659800046,50736.82992432001 2025-09-11,17:48:43.000,254,11017815,-795,0,1757612922,15153.754015459992,142.06316076000076,50736.78101448001 2025-09-11,17:48:44.000,254,11017829,-795,0,1757612923,15153.794433319992,142.0913572799982,50736.81595008 2025-09-11,17:48:45.000,254,11017825,-795,0,1757612924,15153.821378560002,142.09840641000483,50736.99062808 2025-09-11,17:48:46.000,254,11017869,-795,0,1757612925,15153.794433319992,142.16184857999906,50736.84389856 2025-09-11,17:48:47.000,254,11017850,-795,0,1757612926,15153.828114869997,142.09840641000483,50736.87184704 2025-09-11,17:48:48.000,254,11017841,-795,0,1757612927,15153.828114869997,142.03496424000332,50736.91376976 2025-09-11,17:48:49.000,254,11017843,-795,0,1757612928,15153.888741659997,142.0208659800046,50736.906782640006 2025-09-11,17:48:50.000,254,11017846,-795,0,1757612929,15153.882005350002,141.97857120000117,50736.885821280004 2025-09-11,17:48:51.000,254,11017840,-795,0,1757612930,15153.848323799997,141.99971858999925,50736.92774400001 2025-09-11,17:48:52.000,254,11017848,-795,0,1757612931,15153.834851179992,141.93627641999774,50736.77402736 2025-09-11,17:48:53.000,254,11017846,-795,0,1757612932,15153.814642249992,141.82349034000072,50736.850885679996 2025-09-11,17:48:54.000,254,11017913,-795,0,1757612933,15153.780960700002,141.83053947000008,50736.85787280001 2025-09-11,17:48:55.000,254,11017848,-795,0,1757612934,15153.760751770002,141.7107042600037,50736.8229372 2025-09-11,17:48:56.000,254,11017825,-795,0,1757612935,15153.693388669992,141.73185165000177,50736.788001600005 2025-09-11,17:48:57.000,254,11017870,-795,0,1757612936,15153.673179739992,141.6261147000041,50736.93473112 2025-09-11,17:48:58.000,254,11017866,-795,0,1757612937,15153.639498190001,141.5344760099979,50736.89979552001 2025-09-11,17:48:59.000,254,11017873,-795,0,1757612938,15153.578871400001,141.54857427000388,50736.94870536001 2025-09-11,17:49:00.000,254,11017885,-795,0,1757612939,15153.49129936999,141.49218123000173,50736.94171824 2025-09-11,17:49:01.000,254,11017885,-795,0,1757612940,15153.464354129996,141.58381992000068,50736.96966672 2025-09-11,17:49:02.000,254,11017873,-795,0,1757612941,15153.45088150999,141.47808297000302,50737.09543488001 2025-09-11,17:49:03.000,254,11017901,-795,0,1757612942,15153.3767821,141.44283731999894,50737.004602320005 2025-09-11,17:49:04.000,254,11017867,-795,0,1757612943,15153.37004578999,141.45693557999766,50736.96966672 2025-09-11,17:49:05.000,254,11017861,-795,0,1757612944,15153.35657317,141.45693557999766,50736.99761520001 2025-09-11,17:49:06.000,254,11017847,-795,0,1757612945,15153.29594638,141.49218123000173,50736.98364096 2025-09-11,17:49:07.000,254,11017873,-795,0,1757612946,15153.29594638,141.50627949000045,50737.02556368001 2025-09-11,17:49:08.000,254,11017866,-795,0,1757612947,15153.28921006999,141.4498864499983,50736.97665384001 2025-09-11,17:49:09.000,254,11017849,-795,0,1757612948,15153.31615531,141.50627949000045,50737.02556368001 2025-09-11,17:49:10.000,254,11017859,-795,0,1757612949,15153.33636424,141.52742687999853,50736.91376976 2025-09-11,17:49:11.000,254,11017845,-795,0,1757612950,15153.25552852,141.63316383000347,50736.96966672 2025-09-11,17:49:12.000,254,11017906,-795,0,1757612951,15153.302682689995,141.61906557000475,50736.87883416001 2025-09-11,17:49:13.000,254,11017840,-795,0,1757612952,15153.27573745,141.66840948000026,50736.96966672 2025-09-11,17:49:14.000,254,11017819,-795,0,1757612953,15153.26900113999,141.70365513000434,50736.885821280004 2025-09-11,17:49:15.000,254,11017836,-795,0,1757612954,15153.24879220999,141.71775339000305,50736.87184704 2025-09-11,17:49:16.000,254,11017873,-795,0,1757612955,15153.19490173,141.83053947000008,50736.79498872 2025-09-11,17:49:17.000,254,11017884,-795,0,1757612956,15153.221846969995,141.86578512000415,50736.74607888 2025-09-11,17:49:18.000,254,11017835,-795,0,1757612957,15153.21511066,141.90103077000094,50736.76704024 2025-09-11,17:49:19.000,254,11017820,-795,0,1757612958,15153.22858327999,141.87988338000287,50736.77402736 2025-09-11,17:49:20.000,254,11017855,-795,0,1757612959,15153.161220179994,141.94332555000437,50736.67620768 2025-09-11,17:49:21.000,254,11017853,-795,0,1757612960,15153.18816541999,142.02791511000396,50736.72511752 2025-09-11,17:49:22.000,254,11017837,-795,0,1757612961,15153.18816541999,142.04906250000204,50736.76005312001 2025-09-11,17:49:23.000,254,11017837,-795,0,1757612962,15153.221846969995,142.03496424000332,50736.80197584 2025-09-11,17:49:24.000,254,11017826,-795,0,1757612963,15153.201638039995,142.08430814999883,50736.788001600005 2025-09-11,17:49:25.000,254,11017825,-795,0,1757612964,15153.201638039995,142.07725901999947,50736.80197584 2025-09-11,17:49:26.000,254,11017875,-795,0,1757612965,15153.181429109994,142.13365206000162,50736.74607888 2025-09-11,17:49:27.000,254,11017841,-795,0,1757612966,15153.24879220999,142.1054555400042,50736.80197584 2025-09-11,17:49:28.000,254,11017822,-795,0,1757612967,15153.23531959,142.12660293000226,50736.80197584 2025-09-11,17:49:29.000,254,11017840,-795,0,1757612968,15153.22858327999,142.07020989000011,50736.80197584 2025-09-11,17:49:30.000,254,11017779,-795,0,1757612969,15153.19490173,142.0561116300014,50736.63428496 2025-09-11,17:49:31.000,254,11017843,-795,0,1757612970,15153.242055899995,142.08430814999883,50736.79498872 2025-09-11,17:49:32.000,254,11017883,-795,0,1757612971,15153.27573745,142.01381684999797,50736.80197584 2025-09-11,17:49:33.000,254,11017818,-795,0,1757612972,15153.29594638,142.0067677199986,50736.788001600005 2025-09-11,17:49:34.000,254,11017846,-795,0,1757612973,15153.322891619995,141.9715220700018,50736.79498872 2025-09-11,17:49:35.000,254,11017845,-795,0,1757612974,15153.31615531,141.9926694599999,50736.836911440005 2025-09-11,17:49:36.000,254,11017862,-795,0,1757612975,15153.27573745,142.0208659800046,50736.78101448001 2025-09-11,17:49:37.000,254,11017892,-795,0,1757612976,15153.30941899999,142.0067677199986,50736.80197584 2025-09-11,17:49:38.000,254,11017832,-795,0,1757612977,15153.27573745,142.0067677199986,50736.77402736 2025-09-11,17:49:39.000,254,11017814,-795,0,1757612978,15153.31615531,142.04906250000204,50736.77402736 2025-09-11,17:49:40.000,254,11017838,-795,0,1757612979,15153.25552852,142.08430814999883,50736.76005312001 2025-09-11,17:49:41.000,254,11017880,-795,0,1757612980,15153.282473759995,142.2041433600025,50736.79498872 2025-09-11,17:49:42.000,254,11017841,-795,0,1757612981,15153.27573745,142.23233987999993,50736.87184704 2025-09-11,17:49:43.000,254,11017850,-795,0,1757612982,15153.27573745,142.28873292000208,50736.86485992 2025-09-11,17:49:44.000,254,11017850,-795,0,1757612983,15153.27573745,142.37332248000166,50736.8229372 2025-09-11,17:49:45.000,254,11017846,-795,0,1757612984,15153.262264829995,142.4649611700006,50736.86485992 2025-09-11,17:49:46.000,254,11017868,-795,0,1757612985,15153.16795648999,142.62004203000106,50736.81595008 2025-09-11,17:49:47.000,254,11017847,-795,0,1757612986,15153.18816541999,142.69053333000193,50736.850885679996 2025-09-11,17:49:48.000,254,11017856,-795,0,1757612987,15153.181429109994,142.76807376000215,50736.73210464001 2025-09-11,17:49:49.000,254,11017854,-795,0,1757612988,15153.18816541999,142.83856506000302,50736.71114328001 2025-09-11,17:49:50.000,254,11017803,-795,0,1757612989,15153.14774755999,142.8949580999979,50736.61332360001 2025-09-11,17:49:51.000,254,11017836,-795,0,1757612990,15153.161220179994,142.99364592000347,50736.669220560005 2025-09-11,17:49:52.000,254,11017843,-795,0,1757612991,15153.1746928,143.06413722000434,50736.60633648 2025-09-11,17:49:53.000,254,11017815,-795,0,1757612992,15153.18816541999,143.08528461000242,50736.620310720005 2025-09-11,17:49:54.000,254,11017866,-795,0,1757612993,15153.19490173,143.1205302599992,50736.59236224001 2025-09-11,17:49:55.000,254,11017866,-795,0,1757612994,15153.18816541999,143.1205302599992,50736.64127208001 2025-09-11,17:49:56.000,254,11017862,-795,0,1757612995,15153.181429109994,143.169874170002,50736.550439520004 2025-09-11,17:49:57.000,254,11017856,-795,0,1757612996,15153.181429109994,143.17692330000136,50736.58537512 2025-09-11,17:49:58.000,254,11017848,-795,0,1757612997,15153.16795648999,143.14872678000393,50736.59934936 2025-09-11,17:49:59.000,254,11017853,-795,0,1757612998,15153.18816541999,143.14167765000457,50736.63428496 2025-09-11,17:50:00.000,254,11017825,-795,0,1757612999,15153.120802319994,143.1064320000005,50736.52947816 2025-09-11,17:50:01.000,254,11017849,-795,0,1757613000,15153.12753862999,143.14167765000457,50736.64127208001 2025-09-11,17:50:02.000,254,11017845,-795,0,1757613001,15153.100593389994,143.09938287000114,50736.67620768 2025-09-11,17:50:03.000,254,11017824,-795,0,1757613002,15153.080384459994,143.09938287000114,50736.683194799996 2025-09-11,17:50:04.000,254,11017831,-795,0,1757613003,15153.039966599994,143.05003895999835,50736.62729784 2025-09-11,17:50:05.000,254,11017836,-795,0,1757613004,15153.013021359999,143.0711863500037,50736.67620768 2025-09-11,17:50:06.000,254,11017843,-795,0,1757613005,15152.952394569998,143.11348112999985,50736.64127208001 2025-09-11,17:50:07.000,254,11017809,-795,0,1757613006,15152.932185639998,143.0711863500037,50736.74607888 2025-09-11,17:50:08.000,254,11017829,-795,0,1757613007,15152.898504089993,143.01479331000155,50736.67620768 2025-09-11,17:50:09.000,254,11017851,-795,0,1757613008,15152.891767779998,143.03594069999963,50736.70415616 2025-09-11,17:50:10.000,254,11017835,-795,0,1757613009,15152.831140989998,142.9865967900041,50736.54345240001 2025-09-11,17:50:11.000,254,11017833,-795,0,1757613010,15152.810932059998,142.9865967900041,50736.620310720005 2025-09-11,17:50:12.000,254,11017825,-795,0,1757613011,15152.871558849998,142.97249852999812,50736.72511752 2025-09-11,17:50:13.000,254,11017851,-795,0,1757613012,15152.878295159993,142.88790896999853,50736.79498872 2025-09-11,17:50:14.000,254,11017849,-795,0,1757613013,15152.925449329989,142.88790896999853,50736.89979552001 2025-09-11,17:50:15.000,254,11017791,-795,0,1757613014,15152.938921949994,142.86676158000046,50736.84389856 2025-09-11,17:50:16.000,254,11017850,-795,0,1757613015,15152.918713019993,142.83151593000366,50736.87883416001 2025-09-11,17:50:17.000,254,11017816,-795,0,1757613016,15152.952394569998,142.7610246300028,50736.93473112 2025-09-11,17:50:18.000,254,11017847,-795,0,1757613017,15152.986076119989,142.6623368100045,50736.885821280004 2025-09-11,17:50:19.000,254,11017856,-795,0,1757613018,15153.006285049989,142.65528767999785,50736.86485992 2025-09-11,17:50:20.000,254,11017873,-795,0,1757613019,15152.979339809994,142.5636489899989,50736.81595008 2025-09-11,17:50:21.000,254,11017924,-795,0,1757613020,15153.026493979989,142.62709116000042,50736.8928084 2025-09-11,17:50:22.000,254,11017868,-795,0,1757613021,15153.039966599994,142.57069811999827,50736.89979552001 2025-09-11,17:50:23.000,254,11017817,-795,0,1757613022,15153.120802319994,142.53545247000147,50736.92075688 2025-09-11,17:50:24.000,254,11017880,-795,0,1757613023,15153.026493979989,142.50020682000468,50736.96966672 2025-09-11,17:50:25.000,254,11017873,-795,0,1757613024,15153.053439219999,142.52840334000211,50736.98364096 2025-09-11,17:50:26.000,254,11017886,-795,0,1757613025,15152.979339809994,142.60594377000234,50736.74607888 2025-09-11,17:50:27.000,254,11017849,-795,0,1757613026,15153.04670290999,142.59184551000362,50736.76005312001 2025-09-11,17:50:28.000,254,11017886,-795,0,1757613027,15153.033230289999,142.57069811999827,50736.78101448001 2025-09-11,17:50:29.000,254,11017880,-795,0,1757613028,15153.019757669994,142.62004203000106,50736.788001600005 2025-09-11,17:50:30.000,254,11017838,-795,0,1757613029,15152.952394569998,142.6764350700032,50736.55742664 2025-09-11,17:50:31.000,254,11017852,-795,0,1757613030,15152.938921949994,142.78922115000023,50736.66223344001 2025-09-11,17:50:32.000,254,11017898,-795,0,1757613031,15152.959130879994,142.78922115000023,50736.71114328001 2025-09-11,17:50:33.000,254,11017847,-795,0,1757613032,15152.979339809994,142.8103685399983,50736.683194799996 2025-09-11,17:50:34.000,254,11017812,-795,0,1757613033,15152.945658259989,142.83856506000302,50736.76005312001 2025-09-11,17:50:35.000,254,11017857,-795,0,1757613034,15152.972603499999,142.86676158000046,50736.669220560005 2025-09-11,17:50:36.000,254,11017871,-795,0,1757613035,15152.952394569998,142.94430201000068,50736.67620768 2025-09-11,17:50:37.000,254,11017842,-795,0,1757613036,15153.033230289999,142.95135114000004,50736.74607888 2025-09-11,17:50:38.000,254,11017854,-795,0,1757613037,15153.04670290999,142.90200723000453,50736.72511752 2025-09-11,17:50:39.000,254,11017845,-795,0,1757613038,15153.06691183999,142.90200723000453,50736.76005312001 2025-09-11,17:50:40.000,254,11017852,-795,0,1757613039,15153.073648149999,142.88085983999918,50736.683194799996 2025-09-11,17:50:41.000,254,11017879,-795,0,1757613040,15153.08712076999,142.87381070999982,50736.74607888 2025-09-11,17:50:42.000,254,11017855,-795,0,1757613041,15153.141011249994,142.8244668000043,50736.76704024 2025-09-11,17:50:43.000,254,11017879,-795,0,1757613042,15153.13427494,142.74692637000408,50736.8229372 2025-09-11,17:50:44.000,254,11017856,-795,0,1757613043,15153.114066009999,142.6764350700032,50736.739091760006 2025-09-11,17:50:45.000,254,11017882,-795,0,1757613044,15153.141011249994,142.6764350700032,50736.81595008 2025-09-11,17:50:46.000,254,11017860,-795,0,1757613045,15153.093857079999,142.6764350700032,50736.850885679996 2025-09-11,17:50:47.000,254,11017890,-795,0,1757613046,15153.114066009999,142.6482385499985,50736.79498872 2025-09-11,17:50:48.000,254,11017862,-795,0,1757613047,15153.060175529994,142.65528767999785,50736.76005312001 2025-09-11,17:50:49.000,254,11017856,-795,0,1757613048,15153.080384459994,142.6482385499985,50736.76704024 2025-09-11,17:50:50.000,254,11017866,-795,0,1757613049,15153.080384459994,142.66938594000385,50736.669220560005 2025-09-11,17:50:51.000,254,11017852,-795,0,1757613050,15153.013021359999,142.75397550000343,50736.65524632 2025-09-11,17:50:52.000,254,11017846,-795,0,1757613051,15153.013021359999,142.7962702799996,50736.71114328001 2025-09-11,17:50:53.000,254,11017849,-795,0,1757613052,15152.992812429999,142.81741766999767,50736.59934936 2025-09-11,17:50:54.000,254,11017882,-795,0,1757613053,15152.992812429999,142.9090563600039,50736.65524632 2025-09-11,17:50:55.000,254,11017861,-795,0,1757613054,15152.959130879994,142.9231546200026,50736.69716904 2025-09-11,17:50:56.000,254,11017854,-795,0,1757613055,15152.945658259989,143.05003895999835,50736.64127208001 2025-09-11,17:50:57.000,254,11017928,-795,0,1757613056,15152.938921949994,143.06413722000434,50736.60633648 2025-09-11,17:50:58.000,254,11017881,-795,0,1757613057,15152.905240399989,143.12757938999857,50736.63428496 2025-09-11,17:50:59.000,254,11017866,-795,0,1757613058,15152.891767779998,143.21216894999816,50736.62729784 2025-09-11,17:51:00.000,254,11017845,-795,0,1757613059,15152.783986819988,143.26151286000095,50736.52947816 2025-09-11,17:51:01.000,254,11017914,-795,0,1757613060,15152.777250509993,143.33200416000182,50736.571400880006 2025-09-11,17:51:02.000,254,11017842,-795,0,1757613061,15152.723360030002,143.37429893999797,50736.578388 2025-09-11,17:51:03.000,254,11017895,-795,0,1757613062,15152.730096339998,143.37429893999797,50736.59236224001 2025-09-11,17:51:04.000,254,11017846,-795,0,1757613063,15152.736832649993,143.39544633000332,50736.62729784 2025-09-11,17:51:05.000,254,11017847,-795,0,1757613064,15152.669469549997,143.44479023999884,50736.54345240001 2025-09-11,17:51:06.000,254,11017817,-795,0,1757613065,15152.622315380002,143.501183280001,50736.452619840005 2025-09-11,17:51:07.000,254,11017857,-795,0,1757613066,15152.615579069992,143.48708502000227,50736.52947816 2025-09-11,17:51:08.000,254,11017881,-795,0,1757613067,15152.588633829997,143.4659376300042,50736.52947816 2025-09-11,17:51:09.000,254,11017855,-795,0,1757613068,15152.568424899997,143.45888850000483,50736.578388 2025-09-11,17:51:10.000,254,11017847,-795,0,1757613069,15152.480852870001,143.3813480700046,50736.45960696 2025-09-11,17:51:11.000,254,11017918,-795,0,1757613070,15152.447171319996,143.4518393699982,50736.53646528 2025-09-11,17:51:12.000,254,11017892,-795,0,1757613071,15152.487589179997,143.37429893999797,50736.59934936 2025-09-11,17:51:13.000,254,11017829,-795,0,1757613072,15152.440435010001,143.33905329000117,50736.55742664 2025-09-11,17:51:14.000,254,11017880,-795,0,1757613073,15152.346126669996,143.28266024999903,50736.54345240001 2025-09-11,17:51:15.000,254,11017871,-795,0,1757613074,15152.292236189991,143.2051198199988,50736.54345240001 2025-09-11,17:51:16.000,254,11017824,-795,0,1757613075,15152.15750999,143.28266024999903,50736.45960696 2025-09-11,17:51:17.000,254,11017856,-795,0,1757613076,15152.144037369995,143.16282504000264,50736.53646528 2025-09-11,17:51:18.000,254,11017853,-795,0,1757613077,15152.07667427,143.14872678000393,50736.61332360001 2025-09-11,17:51:19.000,254,11017841,-795,0,1757613078,15152.022783789995,143.13462851999793,50736.54345240001 2025-09-11,17:51:20.000,254,11017857,-795,0,1757613079,15151.894793899999,143.1205302599992,50736.41069712 2025-09-11,17:51:21.000,254,11017878,-795,0,1757613080,15151.91500283,143.14167765000457,50736.65524632 2025-09-11,17:51:22.000,254,11017855,-795,0,1757613081,15151.861112349994,143.1064320000005,50736.683194799996 2025-09-11,17:51:23.000,254,11017890,-795,0,1757613082,15151.800485559994,143.09938287000114,50736.69716904 2025-09-11,17:51:24.000,254,11017857,-795,0,1757613083,15151.739858769994,143.1205302599992,50736.669220560005 2025-09-11,17:51:25.000,254,11017845,-795,0,1757613084,15151.760067699994,143.09938287000114,50736.67620768 2025-09-11,17:51:26.000,254,11017890,-795,0,1757613085,15151.692704599998,143.15577591000329,50736.59236224001 2025-09-11,17:51:27.000,254,11017863,-795,0,1757613086,15151.733122459998,143.09938287000114,50736.620310720005 2025-09-11,17:51:28.000,254,11017857,-795,0,1757613087,15151.739858769994,143.05003895999835,50736.63428496 2025-09-11,17:51:29.000,254,11017825,-795,0,1757613088,15151.692704599998,143.0218424400009,50736.70415616 2025-09-11,17:51:30.000,254,11017864,-795,0,1757613089,15151.685968289989,143.0077441800022,50736.62729784 2025-09-11,17:51:31.000,254,11017854,-795,0,1757613090,15151.659023049993,143.05003895999835,50736.63428496 2025-09-11,17:51:32.000,254,11017853,-795,0,1757613091,15151.645550429988,142.9865967900041,50736.739091760006 2025-09-11,17:51:33.000,254,11017860,-795,0,1757613092,15151.618605189993,142.91610549000325,50736.74607888 2025-09-11,17:51:34.000,254,11017875,-795,0,1757613093,15151.611868879998,142.90200723000453,50736.718130400004 2025-09-11,17:51:35.000,254,11017882,-795,0,1757613094,15151.652286739998,142.86676158000046,50736.718130400004 2025-09-11,17:51:36.000,254,11017851,-795,0,1757613095,15151.551242089998,142.8597124500011,50736.65524632 2025-09-11,17:51:37.000,254,11017888,-795,0,1757613096,15151.564714709988,142.85266332000174,50736.64127208001 2025-09-11,17:51:38.000,254,11017882,-795,0,1757613097,15151.531033159998,142.76807376000215,50736.61332360001 2025-09-11,17:51:39.000,254,11017853,-795,0,1757613098,15151.524296850002,142.75397550000343,50736.66223344001 2025-09-11,17:51:40.000,254,11017878,-795,0,1757613099,15151.470406369997,142.71168072,50736.64127208001 2025-09-11,17:51:41.000,254,11017835,-795,0,1757613100,15151.483878990002,142.74692637000408,50736.72511752 2025-09-11,17:51:42.000,254,11017872,-795,0,1757613101,15151.470406369997,142.72577897999872,50736.76704024 2025-09-11,17:51:43.000,254,11017884,-795,0,1757613102,15151.477142679993,142.72577897999872,50736.77402736 2025-09-11,17:51:44.000,254,11017838,-795,0,1757613103,15151.450197439997,142.75397550000343,50736.77402736 2025-09-11,17:51:45.000,254,11017846,-795,0,1757613104,15151.450197439997,142.74692637000408,50736.718130400004 2025-09-11,17:51:46.000,254,11017859,-795,0,1757613105,15151.416515889992,142.85266332000174,50736.718130400004 2025-09-11,17:51:47.000,254,11017855,-795,0,1757613106,15151.416515889992,142.8244668000043,50736.718130400004 2025-09-11,17:51:48.000,254,11017867,-795,0,1757613107,15151.416515889992,142.85266332000174,50736.64127208001 2025-09-11,17:51:49.000,254,11017828,-795,0,1757613108,15151.423252200002,142.9090563600039,50736.67620768 2025-09-11,17:51:50.000,254,11017887,-795,0,1757613109,15151.403043270002,142.94430201000068,50736.65524632 2025-09-11,17:51:51.000,254,11017888,-795,0,1757613110,15151.362625410002,143.02889157000027,50736.66223344001 2025-09-11,17:51:52.000,254,11017849,-795,0,1757613111,15151.403043270002,143.07823548000306,50736.69716904 2025-09-11,17:51:53.000,254,11017913,-795,0,1757613112,15151.423252200002,143.13462851999793,50736.73210464001 2025-09-11,17:51:54.000,254,11017861,-795,0,1757613113,15151.477142679993,143.14872678000393,50736.739091760006 2025-09-11,17:51:55.000,254,11017874,-795,0,1757613114,15151.497351609993,143.19807068999944,50736.74607888 2025-09-11,17:51:56.000,254,11017859,-795,0,1757613115,15151.403043270002,143.26151286000095,50736.66223344001 2025-09-11,17:51:57.000,254,11017854,-795,0,1757613116,15151.416515889992,143.27561111999967,50736.669220560005 2025-09-11,17:51:58.000,254,11017890,-795,0,1757613117,15151.416515889992,143.27561111999967,50736.56441376001 2025-09-11,17:51:59.000,254,11017855,-795,0,1757613118,15151.429988509997,143.33905329000117,50736.5085168 2025-09-11,17:52:00.000,254,11017840,-795,0,1757613119,15151.349152789997,143.33200416000182,50736.36178728 2025-09-11,17:52:01.000,254,11017801,-795,0,1757613120,15151.423252200002,143.43774110999948,50736.53646528 2025-09-11,17:52:02.000,254,11017830,-795,0,1757613121,15151.409779579997,143.42364285000076,50736.52947816 2025-09-11,17:52:03.000,254,11017830,-795,0,1757613122,15151.416515889992,143.44479023999884,50736.49454256001 2025-09-11,17:52:04.000,254,11017852,-795,0,1757613123,15151.396306959992,143.43774110999948,50736.452619840005 2025-09-11,17:52:05.000,254,11017854,-795,0,1757613124,15151.429988509997,143.45888850000483,50736.48056832 2025-09-11,17:52:06.000,254,11017853,-795,0,1757613125,15151.389570649997,143.54347806000442,50736.44563272001 2025-09-11,17:52:07.000,254,11017840,-795,0,1757613126,15151.416515889992,143.54347806000442,50736.46659408 2025-09-11,17:52:08.000,254,11017872,-795,0,1757613127,15151.403043270002,143.55757632000314,50736.403710000006 2025-09-11,17:52:09.000,254,11017876,-795,0,1757613128,15151.436724819992,143.59282196999993,50736.43165848 2025-09-11,17:52:10.000,254,11017896,-795,0,1757613129,15151.389570649997,143.613969359998,50736.3687744 2025-09-11,17:52:11.000,254,11017884,-795,0,1757613130,15151.396306959992,143.70560805000423,50736.4386456 2025-09-11,17:52:12.000,254,11017844,-795,0,1757613131,15151.423252200002,143.67036240000016,50736.42467136001 2025-09-11,17:52:13.000,254,11017853,-795,0,1757613132,15151.423252200002,143.7267554400023,50736.38973576 2025-09-11,17:52:14.000,254,11017828,-795,0,1757613133,15151.423252200002,143.74790283000038,50736.36178728 2025-09-11,17:52:15.000,254,11017882,-795,0,1757613134,15151.429988509997,143.78314848000446,50736.38973576 2025-09-11,17:52:16.000,254,11017865,-795,0,1757613135,15151.382834340002,143.83954151999933,50736.38973576 2025-09-11,17:52:17.000,254,11017877,-795,0,1757613136,15151.456933749992,143.8254432600006,50736.38973576 2025-09-11,17:52:18.000,254,11017857,-795,0,1757613137,15151.483878990002,143.80429587000253,50736.42467136001 2025-09-11,17:52:19.000,254,11017837,-795,0,1757613138,15151.470406369997,143.80429587000253,50736.347813039996 2025-09-11,17:52:20.000,254,11017888,-795,0,1757613139,15151.429988509997,143.76905021999846,50736.11025096001 2025-09-11,17:52:21.000,254,11017812,-795,0,1757613140,15151.423252200002,143.81839413000125,50736.35480016001 2025-09-11,17:52:22.000,254,11017857,-795,0,1757613141,15151.490615299997,143.81839413000125,50736.452619840005 2025-09-11,17:52:23.000,254,11017877,-795,0,1757613142,15151.510824229998,143.76905021999846,50736.45960696 2025-09-11,17:52:24.000,254,11017867,-795,0,1757613143,15151.524296850002,143.74085370000103,50736.54345240001 2025-09-11,17:52:25.000,254,11017847,-795,0,1757613144,15151.524296850002,143.74085370000103,50736.550439520004 2025-09-11,17:52:26.000,254,11017843,-795,0,1757613145,15151.490615299997,143.77609934999782,50736.515503919996 2025-09-11,17:52:27.000,254,11017814,-795,0,1757613146,15151.477142679993,143.71970631000295,50736.550439520004 2025-09-11,17:52:28.000,254,11017861,-795,0,1757613147,15151.497351609993,143.67741152999952,50736.571400880006 2025-09-11,17:52:29.000,254,11017893,-795,0,1757613148,15151.483878990002,143.64216588000272,50736.56441376001 2025-09-11,17:52:30.000,254,11017858,-795,0,1757613149,15151.396306959992,143.59282196999993,50736.43165848 2025-09-11,17:52:31.000,254,11017875,-795,0,1757613150,15151.376098029992,143.69855892000487,50736.55742664 2025-09-11,17:52:32.000,254,11017851,-795,0,1757613151,15151.389570649997,143.65626414000144,50736.515503919996 2025-09-11,17:52:33.000,254,11017859,-795,0,1757613152,15151.362625410002,143.64921501000208,50736.52947816 2025-09-11,17:52:34.000,254,11017862,-795,0,1757613153,15151.403043270002,143.6633132700008,50736.55742664 2025-09-11,17:52:35.000,254,11017881,-795,0,1757613154,15151.328943859997,143.6633132700008,50736.49454256001 2025-09-11,17:52:36.000,254,11017852,-795,0,1757613155,15151.288525999997,143.70560805000423,50736.4386456 2025-09-11,17:52:37.000,254,11017849,-795,0,1757613156,15151.308734929997,143.6633132700008,50736.52947816 2025-09-11,17:52:38.000,254,11017896,-795,0,1757613157,15151.254844449992,143.64216588000272,50736.515503919996 2025-09-11,17:52:39.000,254,11017858,-795,0,1757613158,15151.281789690001,143.64921501000208,50736.571400880006 2025-09-11,17:52:40.000,254,11017845,-795,0,1757613159,15151.241371830001,143.64216588000272,50736.46659408 2025-09-11,17:52:41.000,254,11017854,-795,0,1757613160,15151.241371830001,143.67036240000016,50736.571400880006 2025-09-11,17:52:42.000,254,11017840,-795,0,1757613161,15151.221162900001,143.628067620004,50736.578388 2025-09-11,17:52:43.000,254,11017897,-795,0,1757613162,15151.221162900001,143.58577284000057,50736.59236224001 2025-09-11,17:52:44.000,254,11017894,-795,0,1757613163,15151.248108139996,143.59282196999993,50736.6482592 2025-09-11,17:52:45.000,254,11017827,-795,0,1757613164,15151.221162900001,143.55052719000378,50736.620310720005 2025-09-11,17:52:46.000,254,11017859,-795,0,1757613165,15151.180745040001,143.57167458000185,50736.578388 2025-09-11,17:52:47.000,254,11017885,-795,0,1757613166,15151.221162900001,143.48708502000227,50736.54345240001 2025-09-11,17:52:48.000,254,11017916,-795,0,1757613167,15151.214426589991,143.45888850000483,50736.55742664 2025-09-11,17:52:49.000,254,11017850,-795,0,1757613168,15151.207690279996,143.43774110999948,50736.55742664 2025-09-11,17:52:50.000,254,11017883,-795,0,1757613169,15151.14032718,143.44479023999884,50736.53646528 2025-09-11,17:52:51.000,254,11017844,-795,0,1757613170,15151.106645629996,143.45888850000483,50736.56441376001 2025-09-11,17:52:52.000,254,11017884,-795,0,1757613171,15151.086436699996,143.48708502000227,50736.59236224001 2025-09-11,17:52:53.000,254,11017859,-795,0,1757613172,15151.126854559996,143.4518393699982,50736.58537512 2025-09-11,17:52:54.000,254,11017870,-795,0,1757613173,15151.03928253,143.50823241000035,50736.61332360001 2025-09-11,17:52:55.000,254,11017858,-795,0,1757613174,15150.97865574,143.54347806000442,50736.54345240001 2025-09-11,17:52:56.000,254,11017899,-795,0,1757613175,15150.93150156999,143.628067620004,50736.55742664 2025-09-11,17:52:57.000,254,11017906,-795,0,1757613176,15150.95844681,143.67036240000016,50736.60633648 2025-09-11,17:52:58.000,254,11017870,-795,0,1757613177,15150.97865574,143.7126571800036,50736.620310720005 2025-09-11,17:52:59.000,254,11017884,-795,0,1757613178,15150.944974189995,143.74790283000038,50736.62729784 2025-09-11,17:53:00.000,254,11017791,-795,0,1757613179,15150.83045691999,143.79724674000317,50736.52947816 2025-09-11,17:53:01.000,254,11017857,-795,0,1757613180,15150.89782002,143.9382293400049,50736.60633648 2025-09-11,17:53:02.000,254,11017861,-795,0,1757613181,15150.884347399995,143.96642586000235,50736.669220560005 2025-09-11,17:53:03.000,254,11017844,-795,0,1757613182,15150.91129263999,143.96642586000235,50736.63428496 2025-09-11,17:53:04.000,254,11017889,-795,0,1757613183,15150.91802895,144.0369171600032,50736.64127208001 2025-09-11,17:53:05.000,254,11017878,-795,0,1757613184,15150.904556329995,144.0933101999981,50736.6482592 2025-09-11,17:53:06.000,254,11017885,-795,0,1757613185,15150.864138469995,144.1849488900043,50736.669220560005 2025-09-11,17:53:07.000,254,11017847,-795,0,1757613186,15150.89782002,144.1849488900043,50736.70415616 2025-09-11,17:53:08.000,254,11017827,-795,0,1757613187,15150.884347399995,144.19904715000303,50736.60633648 2025-09-11,17:53:09.000,254,11017877,-795,0,1757613188,15150.89108370999,144.27658758000325,50736.620310720005 2025-09-11,17:53:10.000,254,11017841,-795,0,1757613189,15150.87761109,144.29068584000197,50736.60633648 2025-09-11,17:53:11.000,254,11017843,-795,0,1757613190,15150.87761109,144.39642278999963,50736.6482592 2025-09-11,17:53:12.000,254,11017873,-795,0,1757613191,15150.864138469995,144.41052104999835,50736.620310720005 2025-09-11,17:53:13.000,254,11017838,-795,0,1757613192,15150.87761109,144.45281583000178,50736.620310720005 2025-09-11,17:53:14.000,254,11017894,-795,0,1757613193,15150.85740216,144.49511060999794,50736.59934936 2025-09-11,17:53:15.000,254,11017860,-795,0,1757613194,15150.83045691999,144.52330713000265,50736.56441376001 2025-09-11,17:53:16.000,254,11017859,-795,0,1757613195,15150.79677537,144.6783879900031,50736.63428496 2025-09-11,17:53:17.000,254,11017811,-795,0,1757613196,15150.803511679995,144.68543712000246,50736.58537512 2025-09-11,17:53:18.000,254,11017834,-795,0,1757613197,15150.8169843,144.7418301600046,50736.60633648 2025-09-11,17:53:19.000,254,11017908,-795,0,1757613198,15150.8169843,144.79822319999948,50736.52249104001 2025-09-11,17:53:20.000,254,11017863,-795,0,1757613199,15150.79003905999,144.81937059000484,50736.452619840005 2025-09-11,17:53:21.000,254,11017849,-795,0,1757613200,15150.77656644,144.9603531899993,50736.56441376001 2025-09-11,17:53:22.000,254,11017893,-795,0,1757613201,15150.79003905999,144.9251075400025,50736.515503919996 2025-09-11,17:53:23.000,254,11017835,-795,0,1757613202,15150.8169843,144.91805841000314,50736.48056832 2025-09-11,17:53:24.000,254,11017852,-795,0,1757613203,15150.81024798999,144.90396015000442,50736.55742664 2025-09-11,17:53:25.000,254,11017876,-795,0,1757613204,15150.76983012999,144.8969110199978,50736.41768424 2025-09-11,17:53:26.000,254,11017868,-795,0,1757613205,15150.74962119999,144.95330405999994,50736.47358120001 2025-09-11,17:53:27.000,254,11017890,-795,0,1757613206,15150.75635751,144.91100928000378,50736.52249104001 2025-09-11,17:53:28.000,254,11017902,-795,0,1757613207,15150.74962119999,144.91805841000314,50736.620310720005 2025-09-11,17:53:29.000,254,11017837,-795,0,1757613208,15150.722675959994,144.93215667000186,50736.515503919996 2025-09-11,17:53:30.000,254,11017896,-795,0,1757613209,15150.66878547999,144.8969110199978,50736.53646528 2025-09-11,17:53:31.000,254,11017862,-795,0,1757613210,15150.68899440999,144.988549710004,50736.55742664 2025-09-11,17:53:32.000,254,11017880,-795,0,1757613211,15150.662049169994,144.95330405999994,50736.578388 2025-09-11,17:53:33.000,254,11017883,-795,0,1757613212,15150.655312859999,144.9603531899993,50736.578388 2025-09-11,17:53:34.000,254,11017902,-795,0,1757613213,15150.64857654999,144.93215667000186,50736.578388 2025-09-11,17:53:35.000,254,11017849,-795,0,1757613214,15150.621631309994,145.0237953600008,50736.55742664 2025-09-11,17:53:36.000,254,11017887,-795,0,1757613215,15150.608158689989,145.1083849200004,50736.550439520004 2025-09-11,17:53:37.000,254,11017902,-795,0,1757613216,15150.641840239994,145.12953230999847,50736.53646528 2025-09-11,17:53:38.000,254,11017849,-795,0,1757613217,15150.621631309994,145.1224831799991,50736.501529680005 2025-09-11,17:53:39.000,254,11017859,-795,0,1757613218,15150.601422379994,145.15772883000318,50736.5085168 2025-09-11,17:53:40.000,254,11017876,-795,0,1757613219,15150.554268209999,145.20002360999933,50736.347813039996 2025-09-11,17:53:41.000,254,11017880,-795,0,1757613220,15150.574477139999,145.29871143000491,50736.42467136001 2025-09-11,17:53:42.000,254,11017868,-795,0,1757613221,15150.64857654999,145.3339570800017,50736.5085168 2025-09-11,17:53:43.000,254,11017886,-795,0,1757613222,15150.69573072,145.28461316999892,50736.47358120001 2025-09-11,17:53:44.000,254,11017857,-795,0,1757613223,15150.702467029994,145.29871143000491,50736.48755544 2025-09-11,17:53:45.000,254,11017894,-795,0,1757613224,15150.73614858,145.319858820003,50736.46659408 2025-09-11,17:53:46.000,254,11017883,-795,0,1757613225,15150.71593965,145.3551044699998,50736.46659408 2025-09-11,17:53:47.000,254,11017840,-795,0,1757613226,15150.823720609995,145.319858820003,50736.501529680005 2025-09-11,17:53:48.000,254,11017883,-795,0,1757613227,15150.823720609995,145.26346578000084,50736.52947816 2025-09-11,17:53:49.000,254,11017864,-795,0,1757613228,15150.843929539995,145.24231839000277,50736.55742664 2025-09-11,17:53:50.000,254,11017809,-795,0,1757613229,15150.83045691999,145.2070727399987,50736.39672288001 2025-09-11,17:53:51.000,254,11017887,-795,0,1757613230,15150.81024798999,145.25641665000148,50736.452619840005 2025-09-11,17:53:52.000,254,11017882,-795,0,1757613231,15150.91802895,145.19297447999998,50736.52249104001 2025-09-11,17:53:53.000,254,11017889,-795,0,1757613232,15150.965183119995,145.19297447999998,50736.52249104001 2025-09-11,17:53:54.000,254,11017851,-795,0,1757613233,15150.93150156999,145.1718270900019,50736.550439520004 2025-09-11,17:53:55.000,254,11017877,-795,0,1757613234,15150.95844681,145.14363057000446,50736.48056832 2025-09-11,17:53:56.000,254,11017857,-795,0,1757613235,15150.87761109,145.2070727399987,50736.452619840005 2025-09-11,17:53:57.000,254,11017926,-795,0,1757613236,15150.89108370999,145.19297447999998,50736.46659408 2025-09-11,17:53:58.000,254,11017886,-795,0,1757613237,15150.85066584999,145.18592535000062,50736.36178728 2025-09-11,17:53:59.000,254,11017906,-795,0,1757613238,15150.83045691999,145.2070727399987,50736.32685168001 2025-09-11,17:54:00.000,254,11017872,-795,0,1757613239,15150.73614858,145.2070727399987,50736.117238080005 2025-09-11,17:54:01.000,254,11017858,-795,0,1757613240,15150.742884889994,145.34100621000107,50736.24999336 2025-09-11,17:54:02.000,254,11017846,-795,0,1757613241,15150.77656644,145.34100621000107,50736.22903200001 2025-09-11,17:54:03.000,254,11017879,-795,0,1757613242,15150.74962119999,145.3833009900045,50736.25698048001 2025-09-11,17:54:04.000,254,11017878,-795,0,1757613243,15150.79003905999,145.39739925000322,50736.22903200001 2025-09-11,17:54:05.000,254,11017853,-795,0,1757613244,15150.803511679995,145.40444838000258,50736.29191608 2025-09-11,17:54:06.000,254,11017897,-795,0,1757613245,15150.742884889994,145.53838184999768,50736.20807064001 2025-09-11,17:54:07.000,254,11017895,-795,0,1757613246,15150.77656644,145.49608707000152,50736.29191608 2025-09-11,17:54:08.000,254,11017826,-795,0,1757613247,15150.79003905999,145.48903794000216,50736.30589032001 2025-09-11,17:54:09.000,254,11017914,-795,0,1757613248,15150.79677537,145.52428358999896,50736.24999336 2025-09-11,17:54:10.000,254,11017854,-795,0,1757613249,15150.742884889994,145.51018533000024,50736.15916080001 2025-09-11,17:54:11.000,254,11017870,-795,0,1757613250,15150.77656644,145.57362750000175,50736.215057760004 2025-09-11,17:54:12.000,254,11017867,-795,0,1757613251,15150.81024798999,145.53133271999832,50736.24300624 2025-09-11,17:54:13.000,254,11017885,-795,0,1757613252,15150.823720609995,145.48903794000216,50736.18710928001 2025-09-11,17:54:14.000,254,11017858,-795,0,1757613253,15150.823720609995,145.48903794000216,50736.117238080005 2025-09-11,17:54:15.000,254,11017830,-795,0,1757613254,15150.83719323,145.44674315999873,50736.1940964 2025-09-11,17:54:16.000,254,11017899,-795,0,1757613255,15150.783302749995,145.49608707000152,50736.22204488 2025-09-11,17:54:17.000,254,11017859,-795,0,1757613256,15150.79677537,145.3833009900045,50736.166147920005 2025-09-11,17:54:18.000,254,11017869,-795,0,1757613257,15150.803511679995,145.319858820003,50736.20807064001 2025-09-11,17:54:19.000,254,11017857,-795,0,1757613258,15150.77656644,145.27756403999956,50736.31986456 2025-09-11,17:54:20.000,254,11017852,-795,0,1757613259,15150.722675959994,145.2352692600034,50736.27095472 2025-09-11,17:54:21.000,254,11017871,-795,0,1757613260,15150.69573072,145.2705149100002,50736.2989032 2025-09-11,17:54:22.000,254,11017840,-795,0,1757613261,15150.675521789999,145.21412186999805,50736.31986456 2025-09-11,17:54:23.000,254,11017885,-795,0,1757613262,15150.662049169994,145.16477796000254,50736.382748640004 2025-09-11,17:54:24.000,254,11017833,-795,0,1757613263,15150.641840239994,145.11543404999975,50736.30589032001 2025-09-11,17:54:25.000,254,11017881,-795,0,1757613264,15150.614894999999,145.06609014000423,50736.35480016001 2025-09-11,17:54:26.000,254,11017858,-795,0,1757613265,15150.561004519994,145.0872375300023,50736.34082592 2025-09-11,17:54:27.000,254,11017885,-795,0,1757613266,15150.534059279998,145.05904101000488,50736.34082592 2025-09-11,17:54:28.000,254,11017893,-795,0,1757613267,15150.534059279998,145.03789361999952,50736.29191608 2025-09-11,17:54:29.000,254,11017917,-795,0,1757613268,15150.513850349998,144.988549710004,50736.30589032001 2025-09-11,17:54:30.000,254,11017880,-795,0,1757613269,15150.392596769998,144.988549710004,50736.15916080001 2025-09-11,17:54:31.000,254,11017881,-795,0,1757613270,15150.419542009993,145.03789361999952,50736.236019120006 2025-09-11,17:54:32.000,254,11017858,-795,0,1757613271,15150.433014629998,144.99559884000337,50736.24300624 2025-09-11,17:54:33.000,254,11017825,-795,0,1757613272,15150.392596769998,144.974451449998,50736.24300624 2025-09-11,17:54:34.000,254,11017889,-795,0,1757613273,15150.365651529988,144.988549710004,50736.20108352 2025-09-11,17:54:35.000,254,11017823,-795,0,1757613274,15150.365651529988,144.93215667000186,50736.27095472 2025-09-11,17:54:36.000,254,11017863,-795,0,1757613275,15150.352178909998,144.98150058000465,50736.15217368 2025-09-11,17:54:37.000,254,11017856,-795,0,1757613276,15150.325233670002,144.93920580000122,50736.284928960005 2025-09-11,17:54:38.000,254,11017856,-795,0,1757613277,15150.325233670002,144.95330405999994,50736.24300624 2025-09-11,17:54:39.000,254,11017880,-795,0,1757613278,15150.325233670002,144.95330405999994,50736.215057760004 2025-09-11,17:54:40.000,254,11017902,-795,0,1757613279,15150.305024740002,144.93920580000122,50736.08230248 2025-09-11,17:54:41.000,254,11017895,-795,0,1757613280,15150.284815810002,144.988549710004,50736.13819944001 2025-09-11,17:54:42.000,254,11017855,-795,0,1757613281,15150.358915219993,144.988549710004,50736.08928960001 2025-09-11,17:54:43.000,254,11017880,-795,0,1757613282,15150.298288429993,145.03789361999952,50736.06134112001 2025-09-11,17:54:44.000,254,11017862,-795,0,1757613283,15150.311761049998,145.06609014000423,50736.047366880004 2025-09-11,17:54:45.000,254,11017862,-795,0,1757613284,15150.311761049998,145.11543404999975,50736.10326384 2025-09-11,17:54:46.000,254,11017860,-795,0,1757613285,15150.298288429993,145.2352692600034,50736.15916080001 2025-09-11,17:54:47.000,254,11017868,-795,0,1757613286,15150.311761049998,145.28461316999892,50736.11025096001 2025-09-11,17:54:48.000,254,11017812,-795,0,1757613287,15150.331969979998,145.319858820003,50736.180122159996 2025-09-11,17:54:49.000,254,11017847,-795,0,1757613288,15150.325233670002,145.40444838000258,50736.09627672 2025-09-11,17:54:50.000,254,11017827,-795,0,1757613289,15150.278079499993,145.4819888100028,50736.02640552 2025-09-11,17:54:51.000,254,11017885,-795,0,1757613290,15150.271343189997,145.65821706000133,50736.18710928001 2025-09-11,17:54:52.000,254,11017843,-795,0,1757613291,15150.311761049998,145.6793644499994,50736.08928960001 2025-09-11,17:54:53.000,254,11017854,-795,0,1757613292,15150.318497359993,145.74280662000092,50736.20108352 2025-09-11,17:54:54.000,254,11017828,-795,0,1757613293,15150.291552119998,145.8132979200018,50736.17313504 2025-09-11,17:54:55.000,254,11017877,-795,0,1757613294,15150.230925329997,145.90493661000073,50736.13121232 2025-09-11,17:54:56.000,254,11017904,-795,0,1757613295,15150.224189020002,146.0106735599984,50736.215057760004 2025-09-11,17:54:57.000,254,11017844,-795,0,1757613296,15150.230925329997,145.94723139000416,50736.1940964 2025-09-11,17:54:58.000,254,11017864,-795,0,1757613297,15150.244397950002,145.9754279100016,50736.20108352 2025-09-11,17:54:59.000,254,11017842,-795,0,1757613298,15150.230925329997,146.00362442999904,50736.1940964 2025-09-11,17:55:00.000,254,11017864,-795,0,1757613299,15150.224189020002,145.95428052000352,50736.1940964 2025-09-11,17:55:01.000,254,11017880,-795,0,1757613300,15150.224189020002,146.03182095000375,50736.166147920005 2025-09-11,17:55:02.000,254,11017839,-795,0,1757613301,15150.237661639992,145.98247704000096,50736.236019120006 2025-09-11,17:55:03.000,254,11017824,-795,0,1757613302,15150.264606880002,145.88378922000265,50736.20807064001 2025-09-11,17:55:04.000,254,11017911,-795,0,1757613303,15150.298288429993,145.86969096000394,50736.20807064001 2025-09-11,17:55:05.000,254,11017863,-795,0,1757613304,15150.318497359993,145.83444530999986,50736.22204488 2025-09-11,17:55:06.000,254,11017876,-795,0,1757613305,15150.305024740002,145.8767400900033,50736.1940964 2025-09-11,17:55:07.000,254,11017854,-795,0,1757613306,15150.331969979998,145.8132979200018,50736.24999336 2025-09-11,17:55:08.000,254,11017907,-795,0,1757613307,15150.358915219993,145.74280662000092,50736.25698048001 2025-09-11,17:55:09.000,254,11017848,-795,0,1757613308,15150.385860459988,145.7287083600022,50736.236019120006 2025-09-11,17:55:10.000,254,11017878,-795,0,1757613309,15150.338706289993,145.71461010000348,50736.15217368 2025-09-11,17:55:11.000,254,11017851,-795,0,1757613310,15150.338706289993,145.77100313999836,50736.1940964 2025-09-11,17:55:12.000,254,11017902,-795,0,1757613311,15150.352178909998,145.75690487999964,50736.15217368 2025-09-11,17:55:13.000,254,11017882,-795,0,1757613312,15150.379124149993,145.7287083600022,50736.22204488 2025-09-11,17:55:14.000,254,11017850,-795,0,1757613313,15150.412805699998,145.71461010000348,50736.24999336 2025-09-11,17:55:15.000,254,11017835,-795,0,1757613314,15150.406069389988,145.71461010000348,50736.18710928001 2025-09-11,17:55:16.000,254,11017873,-795,0,1757613315,15150.419542009993,145.74280662000092,50736.215057760004 2025-09-11,17:55:17.000,254,11017866,-795,0,1757613316,15150.446487249988,145.73575749000156,50736.15916080001 2025-09-11,17:55:18.000,254,11017870,-795,0,1757613317,15150.419542009993,145.65821706000133,50736.20108352 2025-09-11,17:55:19.000,254,11017871,-795,0,1757613318,15150.426278319988,145.68641357999877,50736.17313504 2025-09-11,17:55:20.000,254,11017890,-795,0,1757613319,15150.412805699998,145.64411880000262,50735.9844828 2025-09-11,17:55:21.000,254,11017882,-795,0,1757613320,15150.446487249988,145.60887314999854,50736.11025096001 2025-09-11,17:55:22.000,254,11017867,-795,0,1757613321,15150.466696179989,145.49608707000152,50736.18710928001 2025-09-11,17:55:23.000,254,11017832,-795,0,1757613322,15150.459959869993,145.4326449,50736.00544416 2025-09-11,17:55:24.000,254,11017871,-795,0,1757613323,15150.453223559998,145.40444838000258,50736.06134112001 2025-09-11,17:55:25.000,254,11017870,-795,0,1757613324,15150.419542009993,145.319858820003,50736.06134112001 2025-09-11,17:55:26.000,254,11017857,-795,0,1757613325,15150.392596769998,145.34100621000107,50736.04037976001 2025-09-11,17:55:27.000,254,11017887,-795,0,1757613326,15150.433014629998,145.20002360999933,50736.08928960001 2025-09-11,17:55:28.000,254,11017857,-795,0,1757613327,15150.433014629998,145.19297447999998,50736.054354 2025-09-11,17:55:29.000,254,11017846,-795,0,1757613328,15150.412805699998,145.13658143999783,50736.08928960001 2025-09-11,17:55:30.000,254,11017897,-795,0,1757613329,15150.385860459988,145.14363057000446,50736.09627672 2025-09-11,17:55:31.000,254,11017870,-795,0,1757613330,15150.406069389988,145.17887622000126,50736.117238080005 2025-09-11,17:55:32.000,254,11017869,-795,0,1757613331,15150.406069389988,145.14363057000446,50736.13121232 2025-09-11,17:55:33.000,254,11017873,-795,0,1757613332,15150.453223559998,145.1083849200004,50736.180122159996 2025-09-11,17:55:34.000,254,11017855,-795,0,1757613333,15150.433014629998,145.06609014000423,50736.166147920005 2025-09-11,17:55:35.000,254,11017879,-795,0,1757613334,15150.466696179989,145.10133579000103,50736.17313504 2025-09-11,17:55:36.000,254,11017872,-795,0,1757613335,15150.412805699998,145.19297447999998,50736.15217368 2025-09-11,17:55:37.000,254,11017836,-795,0,1757613336,15150.439750939993,145.1718270900019,50736.15217368 2025-09-11,17:55:38.000,254,11017863,-795,0,1757613337,15150.473432489998,145.2211710000047,50736.10326384 2025-09-11,17:55:39.000,254,11017849,-795,0,1757613338,15150.459959869993,145.22822013000405,50736.08928960001 2025-09-11,17:55:50.000,254,11017820,-795,0,1757613349,15150.486905109989,145.08018840000295,50735.95653432 2025-09-11,17:55:51.000,254,11017847,-795,0,1757613350,15150.493641419998,145.13658143999783,50735.97749568 2025-09-11,17:55:52.000,254,11017885,-795,0,1757613351,15150.507114039989,145.0872375300023,50736.15916080001 2025-09-11,17:55:53.000,254,11017886,-795,0,1757613352,15150.473432489998,145.0731392700036,50736.15217368 2025-09-11,17:55:54.000,254,11017848,-795,0,1757613353,15150.480168799993,145.06609014000423,50736.11025096001 2025-09-11,17:55:55.000,254,11017880,-795,0,1757613354,15150.480168799993,145.05199187999824,50736.18710928001 2025-09-11,17:55:56.000,254,11017880,-795,0,1757613355,15150.446487249988,145.13658143999783,50736.054354 2025-09-11,17:55:57.000,254,11017889,-795,0,1757613356,15150.473432489998,145.09428666000167,50736.06134112001 2025-09-11,17:55:58.000,254,11017899,-795,0,1757613357,15150.486905109989,145.10133579000103,50736.117238080005 2025-09-11,17:55:59.000,254,11017859,-795,0,1757613358,15150.527322969989,145.1718270900019,50736.07531536 2025-09-11,17:56:00.000,254,11017858,-795,0,1757613359,15150.473432489998,145.17887622000126,50735.99146992001 2025-09-11,17:56:01.000,254,11017887,-795,0,1757613360,15150.480168799993,145.28461316999892,50735.9844828 2025-09-11,17:56:02.000,254,11017828,-795,0,1757613361,15150.493641419998,145.2705149100002,50735.99146992001 2025-09-11,17:56:03.000,254,11017823,-795,0,1757613362,15150.459959869993,145.27756403999956,50735.90762448 2025-09-11,17:56:04.000,254,11017791,-795,0,1757613363,15150.493641419998,145.319858820003,50735.93557296 2025-09-11,17:56:05.000,254,11017881,-795,0,1757613364,15150.534059279998,145.3339570800017,50735.94256008001 2025-09-11,17:56:06.000,254,11017884,-795,0,1757613365,15150.493641419998,145.41149751000194,50735.95653432 2025-09-11,17:56:07.000,254,11017880,-795,0,1757613366,15150.507114039989,145.39035012000386,50735.998457040005 2025-09-11,17:56:08.000,254,11017902,-795,0,1757613367,15150.493641419998,145.34100621000107,50735.9844828 2025-09-11,17:56:09.000,254,11017845,-795,0,1757613368,15150.473432489998,145.36215359999915,50735.97050856001 2025-09-11,17:56:10.000,254,11017892,-795,0,1757613369,15150.453223559998,145.32690795000235,50735.87268888001 2025-09-11,17:56:11.000,254,11017848,-795,0,1757613370,15150.480168799993,145.39739925000322,50735.96352144 2025-09-11,17:56:12.000,254,11017843,-795,0,1757613371,15150.466696179989,145.29166229999828,50736.012431279996 2025-09-11,17:56:13.000,254,11017840,-795,0,1757613372,15150.493641419998,145.30576056000427,50736.047366880004 2025-09-11,17:56:14.000,254,11017883,-795,0,1757613373,15150.473432489998,145.28461316999892,50736.13819944001 2025-09-11,17:56:15.000,254,11017876,-795,0,1757613374,15150.419542009993,145.29871143000491,50736.08230248 2025-09-11,17:56:16.000,254,11017880,-795,0,1757613375,15150.365651529988,145.36215359999915,50735.97050856001 2025-09-11,17:56:17.000,254,11017862,-795,0,1757613376,15150.406069389988,145.31280969000363,50736.07531536 2025-09-11,17:56:18.000,254,11017857,-795,0,1757613377,15150.392596769998,145.31280969000363,50736.07531536 2025-09-11,17:56:19.000,254,11017888,-795,0,1757613378,15150.392596769998,145.34100621000107,50736.054354 2025-09-11,17:56:20.000,254,11017878,-795,0,1757613379,15150.358915219993,145.30576056000427,50736.03339264 2025-09-11,17:56:21.000,254,11017888,-795,0,1757613380,15150.352178909998,145.3339570800017,50736.03339264 2025-09-11,17:56:22.000,254,11017860,-795,0,1757613381,15150.352178909998,145.3551044699998,50736.068328240006 2025-09-11,17:56:23.000,254,11017858,-795,0,1757613382,15150.406069389988,145.34805534000043,50736.068328240006 2025-09-11,17:56:24.000,254,11017870,-795,0,1757613383,15150.392596769998,145.3551044699998,50736.00544416 2025-09-11,17:56:25.000,254,11017871,-795,0,1757613384,15150.358915219993,145.34100621000107,50736.02640552 2025-09-11,17:56:26.000,254,11017856,-795,0,1757613385,15150.392596769998,145.3551044699998,50736.047366880004 2025-09-11,17:56:27.000,254,11017875,-795,0,1757613386,15150.365651529988,145.3339570800017,50736.04037976001 2025-09-11,17:56:28.000,254,11017869,-795,0,1757613387,15150.399333079993,145.29166229999828,50736.00544416 2025-09-11,17:56:29.000,254,11017826,-795,0,1757613388,15150.385860459988,145.29166229999828,50736.01941840001 2025-09-11,17:56:30.000,254,11017916,-795,0,1757613389,15150.298288429993,145.24936752000212,50735.88666312 2025-09-11,17:56:31.000,254,11017829,-795,0,1757613390,15150.345442599988,145.2705149100002,50736.012431279996 2025-09-11,17:56:32.000,254,11017851,-795,0,1757613391,15150.406069389988,145.20002360999933,50736.02640552 2025-09-11,17:56:33.000,254,11017862,-795,0,1757613392,15150.372387839998,145.2070727399987,50735.99146992001 2025-09-11,17:56:34.000,254,11017907,-795,0,1757613393,15150.399333079993,145.1224831799991,50735.95653432 2025-09-11,17:56:35.000,254,11017850,-795,0,1757613394,15150.406069389988,145.13658143999783,50736.00544416 2025-09-11,17:56:36.000,254,11017898,-795,0,1757613395,15150.365651529988,145.16477796000254,50735.998457040005 2025-09-11,17:56:37.000,254,11017875,-795,0,1757613396,15150.365651529988,145.1083849200004,50736.04037976001 2025-09-11,17:56:38.000,254,11017877,-795,0,1757613397,15150.406069389988,145.09428666000167,50736.012431279996 2025-09-11,17:56:39.000,254,11017877,-795,0,1757613398,15150.406069389988,145.01674623000144,50736.07531536 2025-09-11,17:56:40.000,254,11017866,-795,0,1757613399,15150.379124149993,145.0096971000021,50735.94256008001 2025-09-11,17:56:41.000,254,11017878,-795,0,1757613400,15150.399333079993,145.08018840000295,50736.02640552 2025-09-11,17:56:42.000,254,11017857,-795,0,1757613401,15150.473432489998,144.98150058000465,50735.998457040005 2025-09-11,17:56:43.000,254,11017860,-795,0,1757613402,15150.480168799993,144.8969110199978,50735.94256008001 2025-09-11,17:56:44.000,254,11017879,-795,0,1757613403,15150.493641419998,144.86871450000035,50735.96352144 2025-09-11,17:56:45.000,254,11017891,-795,0,1757613404,15150.520586659994,144.8264197200042,50736.02640552 2025-09-11,17:56:46.000,254,11017865,-795,0,1757613405,15150.466696179989,144.80527232999884,50736.01941840001 2025-09-11,17:56:47.000,254,11017868,-795,0,1757613406,15150.473432489998,144.69953538000118,50735.96352144 2025-09-11,17:56:48.000,254,11017893,-795,0,1757613407,15150.412805699998,144.6783879900031,50735.97050856001 2025-09-11,17:56:49.000,254,11017893,-795,0,1757613408,15150.412805699998,144.6501914699984,50735.9844828 2025-09-11,17:56:50.000,254,11017891,-795,0,1757613409,15150.379124149993,144.65724059999775,50735.9844828 2025-09-11,17:56:51.000,254,11017896,-795,0,1757613410,15150.331969979998,144.69953538000118,50736.00544416 2025-09-11,17:56:52.000,254,11017881,-795,0,1757613411,15150.311761049998,144.65724059999775,50736.03339264 2025-09-11,17:56:53.000,254,11017912,-795,0,1757613412,15150.237661639992,144.69953538000118,50735.97749568 2025-09-11,17:56:54.000,254,11017881,-795,0,1757613413,15150.190507469997,144.75592842000333,50736.03339264 2025-09-11,17:56:55.000,254,11017842,-795,0,1757613414,15150.150089609997,144.81937059000484,50736.03339264 2025-09-11,17:56:56.000,254,11017880,-795,0,1757613415,15150.055781269992,144.8757636299997,50735.97050856001 2025-09-11,17:56:57.000,254,11017872,-795,0,1757613416,15150.062517580001,144.8969110199978,50735.97749568 2025-09-11,17:56:58.000,254,11017864,-795,0,1757613417,15150.028836029996,144.95330405999994,50735.9844828 2025-09-11,17:56:59.000,254,11017848,-795,0,1757613418,15150.001890790001,145.01674623000144,50736.01941840001 2025-09-11,17:57:00.000,254,11017882,-795,0,1757613419,15149.948000309996,145.1083849200004,50735.96352144 2025-09-11,17:57:01.000,254,11017895,-795,0,1757613420,15149.927791379996,145.24936752000212,50735.97050856001 2025-09-11,17:57:02.000,254,11017887,-795,0,1757613421,15149.927791379996,145.2211710000047,50736.03339264 2025-09-11,17:57:03.000,254,11017879,-795,0,1757613422,15149.954736619991,145.2705149100002,50736.054354 2025-09-11,17:57:04.000,254,11017877,-795,0,1757613423,15149.968209239996,145.31280969000363,50736.08928960001 2025-09-11,17:57:05.000,254,11017837,-795,0,1757613424,15149.948000309996,145.32690795000235,50736.10326384 2025-09-11,17:57:06.000,254,11017871,-795,0,1757613425,15149.887373519996,145.39739925000322,50736.03339264 2025-09-11,17:57:07.000,254,11017890,-795,0,1757613426,15149.927791379996,145.37625185999786,50736.09627672 2025-09-11,17:57:08.000,254,11017885,-795,0,1757613427,15149.90084614,145.3551044699998,50736.1242252 2025-09-11,17:57:09.000,254,11017867,-795,0,1757613428,15149.92105507,145.3551044699998,50736.09627672 2025-09-11,17:57:10.000,254,11017858,-795,0,1757613429,15149.83348303999,145.319858820003,50736.01941840001 2025-09-11,17:57:11.000,254,11017847,-795,0,1757613430,15149.84021935,145.32690795000235,50736.01941840001 2025-09-11,17:57:12.000,254,11017867,-795,0,1757613431,15149.867164589996,145.24936752000212,50736.13819944001 2025-09-11,17:57:13.000,254,11017872,-795,0,1757613432,15149.867164589996,145.2070727399987,50736.18710928001 2025-09-11,17:57:14.000,254,11017831,-795,0,1757613433,15149.86042828,145.15067970000382,50736.18710928001 2025-09-11,17:57:15.000,254,11017868,-795,0,1757613434,15149.90084614,145.08018840000295,50736.1940964 2025-09-11,17:57:16.000,254,11017868,-795,0,1757613435,15149.806537799996,145.05199187999824,50736.18710928001 2025-09-11,17:57:17.000,254,11017834,-795,0,1757613436,15149.82001042,144.988549710004,50736.215057760004 2025-09-11,17:57:18.000,254,11017844,-795,0,1757613437,15149.88063721,144.8757636299997,50736.22204488 2025-09-11,17:57:19.000,254,11017858,-795,0,1757613438,15149.88063721,144.81937059000484,50736.20108352 2025-09-11,17:57:20.000,254,11017888,-795,0,1757613439,15149.86042828,144.80527232999884,50736.180122159996 2025-09-11,17:57:21.000,254,11017907,-795,0,1757613440,15149.846955659996,144.79822319999948,50736.14518656 2025-09-11,17:57:22.000,254,11017920,-795,0,1757613441,15149.867164589996,144.69953538000118,50736.25698048001 2025-09-11,17:57:23.000,254,11017887,-795,0,1757613442,15149.887373519996,144.66428973000438,50736.13121232 2025-09-11,17:57:24.000,254,11017909,-795,0,1757613443,15149.88063721,144.60789669000224,50736.09627672 2025-09-11,17:57:25.000,254,11017896,-795,0,1757613444,15149.92105507,144.60789669000224,50736.10326384 2025-09-11,17:57:26.000,254,11017852,-795,0,1757613445,15149.894109829991,144.63609320999967,50736.06134112001 2025-09-11,17:57:27.000,254,11017860,-795,0,1757613446,15149.954736619991,144.60084756000288,50736.047366880004 2025-09-11,17:57:28.000,254,11017831,-795,0,1757613447,15149.961472930001,144.5656019099988,50736.08928960001 2025-09-11,17:57:29.000,254,11017866,-795,0,1757613448,15150.001890790001,144.57265103999816,50736.068328240006 2025-09-11,17:57:30.000,254,11017902,-795,0,1757613449,15149.988418169996,144.5515036500001,50736.02640552 2025-09-11,17:57:31.000,254,11017843,-795,0,1757613450,15149.954736619991,144.62199495000095,50736.03339264 2025-09-11,17:57:32.000,254,11017824,-795,0,1757613451,15150.015363409992,144.5656019099988,50735.97749568 2025-09-11,17:57:33.000,254,11017903,-795,0,1757613452,15149.988418169996,144.5797001700048,50736.01941840001 2025-09-11,17:57:34.000,254,11017858,-795,0,1757613453,15149.995154479991,144.57265103999816,50735.97050856001 2025-09-11,17:57:35.000,254,11017856,-795,0,1757613454,15149.974945549991,144.60789669000224,50735.998457040005 2025-09-11,17:57:36.000,254,11017855,-795,0,1757613455,15149.92105507,144.65724059999775,50735.89365024001 2025-09-11,17:57:37.000,254,11017848,-795,0,1757613456,15149.914318759991,144.69248625000182,50735.949547200005 2025-09-11,17:57:38.000,254,11017866,-795,0,1757613457,15149.846955659996,144.74887929000397,50735.92858584 2025-09-11,17:57:39.000,254,11017882,-795,0,1757613458,15149.86042828,144.7770758100014,50735.92858584 2025-09-11,17:57:40.000,254,11017815,-795,0,1757613459,15149.79306517999,144.81937059000484,50735.87268888001 2025-09-11,17:57:41.000,254,11017858,-795,0,1757613460,15149.75264731999,144.93920580000122,50735.90762448 2025-09-11,17:57:42.000,254,11017849,-795,0,1757613461,15149.75938363,144.974451449998,50735.781856320005 2025-09-11,17:57:43.000,254,11017914,-795,0,1757613462,15149.73243838999,145.0096971000021,50735.80281768001 2025-09-11,17:57:44.000,254,11017862,-795,0,1757613463,15149.73243838999,145.1224831799991,50735.80281768001 2025-09-11,17:57:45.000,254,11017835,-795,0,1757613464,15149.75264731999,145.2070727399987,50735.879676000004 2025-09-11,17:57:46.000,254,11017888,-795,0,1757613465,15149.71896577,145.34100621000107,50735.8098048 2025-09-11,17:57:47.000,254,11017881,-795,0,1757613466,15149.786328869995,145.39739925000322,50735.85172752001 2025-09-11,17:57:48.000,254,11017857,-795,0,1757613467,15149.77285624999,145.4326449,50735.781856320005 2025-09-11,17:57:49.000,254,11017838,-795,0,1757613468,15149.79980149,145.46789055000409,50735.88666312 2025-09-11,17:57:50.000,254,11017903,-795,0,1757613469,15149.77285624999,145.48903794000216,50735.732946480006 2025-09-11,17:57:51.000,254,11017883,-795,0,1757613470,15149.81327410999,145.59477488999983,50735.844740399996 2025-09-11,17:57:52.000,254,11017865,-795,0,1757613471,15149.873900899991,145.59477488999983,50735.80281768001 2025-09-11,17:57:53.000,254,11017848,-795,0,1757613472,15149.86042828,145.62297141000454,50735.87268888001 2025-09-11,17:57:54.000,254,11017892,-795,0,1757613473,15149.914318759991,145.64411880000262,50735.85871464 2025-09-11,17:57:55.000,254,11017890,-795,0,1757613474,15149.88063721,145.64411880000262,50735.9146116 2025-09-11,17:57:56.000,254,11017912,-795,0,1757613475,15149.85369196999,145.70756097000412,50735.8098048 2025-09-11,17:57:57.000,254,11017865,-795,0,1757613476,15149.85369196999,145.7287083600022,50735.83775328 2025-09-11,17:57:58.000,254,11017867,-795,0,1757613477,15149.873900899991,145.68641357999877,50735.81679192 2025-09-11,17:57:59.000,254,11017896,-795,0,1757613478,15149.86042828,145.763954009999,50735.87268888001 2025-09-11,17:58:00.000,254,11017887,-795,0,1757613479,15149.79980149,145.74985575000028,50735.76788208 2025-09-11,17:58:01.000,254,11017895,-795,0,1757613480,15149.82001042,145.8767400900033,50735.8098048 2025-09-11,17:58:02.000,254,11017863,-795,0,1757613481,15149.806537799996,145.86969096000394,50735.85172752001 2025-09-11,17:58:03.000,254,11017856,-795,0,1757613482,15149.84021935,145.890838350002,50735.8098048 2025-09-11,17:58:04.000,254,11017858,-795,0,1757613483,15149.79306517999,145.88378922000265,50735.76089496 2025-09-11,17:58:05.000,254,11017883,-795,0,1757613484,15149.806537799996,145.890838350002,50735.76788208 2025-09-11,17:58:06.000,254,11017810,-795,0,1757613485,15149.79980149,145.91903486999945,50735.732946480006 2025-09-11,17:58:07.000,254,11017873,-795,0,1757613486,15149.83348303999,145.9119857400001,50735.82377904001 2025-09-11,17:58:08.000,254,11017884,-795,0,1757613487,15149.84021935,145.84149443999922,50735.85871464 2025-09-11,17:58:09.000,254,11017867,-795,0,1757613488,15149.887373519996,145.82034705000115,50735.78884344 2025-09-11,17:58:10.000,254,11017893,-795,0,1757613489,15149.82001042,145.72165923000284,50735.677049519996 2025-09-11,17:58:11.000,254,11017864,-795,0,1757613490,15149.86042828,145.72165923000284,50735.85172752001 2025-09-11,17:58:12.000,254,11017858,-795,0,1757613491,15149.86042828,145.59477488999983,50735.830766160005 2025-09-11,17:58:13.000,254,11017884,-795,0,1757613492,15149.914318759991,145.47493968000344,50735.81679192 2025-09-11,17:58:14.000,254,11017889,-795,0,1757613493,15149.84021935,145.3833009900045,50735.844740399996 2025-09-11,17:58:15.000,254,11017902,-795,0,1757613494,15149.83348303999,145.31280969000363,50735.85172752001 2025-09-11,17:58:16.000,254,11017884,-795,0,1757613495,15149.806537799996,145.27756403999956,50735.781856320005 2025-09-11,17:58:17.000,254,11017861,-795,0,1757613496,15149.806537799996,145.17887622000126,50735.79583056 2025-09-11,17:58:18.000,254,11017881,-795,0,1757613497,15149.73243838999,145.06609014000423,50735.76089496 2025-09-11,17:58:19.000,254,11017866,-795,0,1757613498,15149.71896577,145.0731392700036,50735.81679192 2025-09-11,17:58:20.000,254,11017857,-795,0,1757613499,15149.665075289995,145.0237953600008,50735.72595936001 2025-09-11,17:58:21.000,254,11017862,-795,0,1757613500,15149.665075289995,145.03789361999952,50735.77486920001 2025-09-11,17:58:22.000,254,11017886,-795,0,1757613501,15149.65160266999,145.05199187999824,50735.7399336 2025-09-11,17:58:23.000,254,11017854,-795,0,1757613502,15149.63139373999,145.00264797000273,50735.781856320005 2025-09-11,17:58:24.000,254,11017875,-795,0,1757613503,15149.59097587999,145.00264797000273,50735.85871464 2025-09-11,17:58:25.000,254,11017884,-795,0,1757613504,15149.604448499995,145.05904101000488,50735.88666312 2025-09-11,17:58:26.000,254,11017838,-795,0,1757613505,15149.57076694999,145.10133579000103,50735.85871464 2025-09-11,17:58:27.000,254,11017920,-795,0,1757613506,15149.61118480999,145.1224831799991,50735.9146116 2025-09-11,17:58:28.000,254,11017855,-795,0,1757613507,15149.57750326,145.13658143999783,50735.85172752001 2025-09-11,17:58:29.000,254,11017880,-795,0,1757613508,15149.57076694999,145.1718270900019,50735.879676000004 2025-09-11,17:58:30.000,254,11017900,-795,0,1757613509,15149.49666754,145.18592535000062,50735.70499800001 2025-09-11,17:58:31.000,254,11017882,-795,0,1757613510,15149.483194919994,145.28461316999892,50735.80281768001 2025-09-11,17:58:32.000,254,11017852,-795,0,1757613511,15149.55055801999,145.30576056000427,50735.82377904001 2025-09-11,17:58:33.000,254,11017898,-795,0,1757613512,15149.55729433,145.26346578000084,50735.732946480006 2025-09-11,17:58:34.000,254,11017911,-795,0,1757613513,15149.59097587999,145.30576056000427,50735.82377904001 2025-09-11,17:58:35.000,254,11017861,-795,0,1757613514,15149.61118480999,145.29871143000491,50735.82377904001 2025-09-11,17:58:36.000,254,11017826,-795,0,1757613515,15149.55055801999,145.40444838000258,50735.75390784001 2025-09-11,17:58:37.000,254,11017863,-795,0,1757613516,15149.61118480999,145.3692027299985,50735.81679192 2025-09-11,17:58:38.000,254,11017873,-795,0,1757613517,15149.65833898,145.34805534000043,50735.82377904001 2025-09-11,17:58:39.000,254,11017871,-795,0,1757613518,15149.644866359995,145.319858820003,50735.85871464 2025-09-11,17:58:40.000,254,11017897,-795,0,1757613519,15149.564030639995,145.2705149100002,50735.544294240004 2025-09-11,17:58:41.000,254,11017899,-795,0,1757613520,15149.65833898,145.3551044699998,50735.69801088 2025-09-11,17:58:42.000,254,11017818,-795,0,1757613521,15149.67181159999,145.319858820003,50735.732946480006 2025-09-11,17:58:43.000,254,11017818,-795,0,1757613522,15149.685284219995,145.34805534000043,50735.78884344 2025-09-11,17:58:44.000,254,11017896,-795,0,1757613523,15149.63813005,145.29871143000491,50735.78884344 2025-09-11,17:58:45.000,254,11017881,-795,0,1757613524,15149.67181159999,145.31280969000363,50735.75390784001 2025-09-11,17:58:46.000,254,11017823,-795,0,1757613525,15149.65160266999,145.3339570800017,50735.64211392 2025-09-11,17:58:47.000,254,11017836,-795,0,1757613526,15149.65160266999,145.319858820003,50735.7399336 2025-09-11,17:58:48.000,254,11017883,-795,0,1757613527,15149.685284219995,145.319858820003,50735.69801088 2025-09-11,17:58:49.000,254,11017849,-795,0,1757613528,15149.71222945999,145.3339570800017,50735.71897224 2025-09-11,17:58:50.000,254,11017867,-795,0,1757613529,15149.685284219995,145.36215359999915,50735.6700624 2025-09-11,17:58:51.000,254,11017873,-795,0,1757613530,15149.705493149995,145.4326449,50735.72595936001 2025-09-11,17:58:52.000,254,11017843,-795,0,1757613531,15149.77285624999,145.40444838000258,50735.69801088 2025-09-11,17:58:53.000,254,11017875,-795,0,1757613532,15149.7391747,145.47493968000344,50735.75390784001 2025-09-11,17:58:54.000,254,11017872,-795,0,1757613533,15149.745911009995,145.53838184999768,50735.732946480006 2025-09-11,17:58:55.000,254,11017858,-795,0,1757613534,15149.71896577,145.53838184999768,50735.74692072 2025-09-11,17:58:56.000,254,11017845,-795,0,1757613535,15149.73243838999,145.6300205400039,50735.711985120004 2025-09-11,17:58:57.000,254,11017864,-795,0,1757613536,15149.69875684,145.65821706000133,50735.76089496 2025-09-11,17:58:58.000,254,11017855,-795,0,1757613537,15149.725702079995,145.6793644499994,50735.71897224 2025-09-11,17:58:59.000,254,11017864,-795,0,1757613538,15149.685284219995,145.75690487999964,50735.6700624 2025-09-11,17:59:00.000,254,11017858,-795,0,1757613539,15149.63139373999,145.74985575000028,50735.62813968 2025-09-11,17:59:01.000,254,11017819,-795,0,1757613540,15149.665075289995,145.85559269999794,50735.71897224 2025-09-11,17:59:02.000,254,11017865,-795,0,1757613541,15149.665075289995,145.86969096000394,50735.711985120004 2025-09-11,17:59:03.000,254,11017875,-795,0,1757613542,15149.63139373999,145.89788748000137,50735.65608816001 2025-09-11,17:59:04.000,254,11017895,-795,0,1757613543,15149.624657429995,145.93313312999817,50735.732946480006 2025-09-11,17:59:05.000,254,11017822,-795,0,1757613544,15149.63139373999,145.93313312999817,50735.74692072 2025-09-11,17:59:06.000,254,11017878,-795,0,1757613545,15149.604448499995,146.06001747000118,50735.72595936001 2025-09-11,17:59:07.000,254,11017880,-795,0,1757613546,15149.543821709995,146.06001747000118,50735.82377904001 2025-09-11,17:59:08.000,254,11017854,-795,0,1757613547,15149.53034908999,146.0106735599984,50735.81679192 2025-09-11,17:59:09.000,254,11017805,-795,0,1757613548,15149.59097587999,146.06706660000054,50735.844740399996 2025-09-11,17:59:10.000,254,11017860,-795,0,1757613549,15149.5370854,146.03182095000375,50735.69801088 2025-09-11,17:59:11.000,254,11017885,-795,0,1757613550,15149.5370854,146.11641051000333,50735.77486920001 2025-09-11,17:59:12.000,254,11017880,-795,0,1757613551,15149.55729433,146.08821398999862,50735.8098048 2025-09-11,17:59:13.000,254,11017872,-795,0,1757613552,15149.564030639995,146.11641051000333,50735.78884344 2025-09-11,17:59:14.000,254,11017895,-795,0,1757613553,15149.55729433,146.15165616000013,50735.79583056 2025-09-11,17:59:15.000,254,11017857,-795,0,1757613554,15149.564030639995,146.10936138000397,50735.80281768001 2025-09-11,17:59:16.000,254,11017890,-795,0,1757613555,15149.5370854,146.20100007000292,50735.781856320005 2025-09-11,17:59:17.000,254,11017880,-795,0,1757613556,15149.57076694999,146.1728035499982,50735.81679192 2025-09-11,17:59:18.000,254,11017857,-795,0,1757613557,15149.564030639995,146.1869018100042,50735.74692072 2025-09-11,17:59:19.000,254,11017887,-795,0,1757613558,15149.604448499995,146.19395094000356,50735.80281768001 2025-09-11,17:59:20.000,254,11017831,-795,0,1757613559,15149.61792112,146.20100007000292,50735.69102376 2025-09-11,17:59:21.000,254,11017850,-795,0,1757613560,15149.644866359995,146.2714913700038,50735.711985120004 2025-09-11,17:59:22.000,254,11017861,-795,0,1757613561,15149.67181159999,146.26444224000443,50735.75390784001 2025-09-11,17:59:23.000,254,11017915,-795,0,1757613562,15149.69202052999,146.2573931099978,50735.72595936001 2025-09-11,17:59:24.000,254,11017868,-795,0,1757613563,15149.69202052999,146.27854050000315,50735.71897224 2025-09-11,17:59:25.000,254,11017851,-795,0,1757613564,15149.75264731999,146.29263876000186,50735.70499800001 2025-09-11,17:59:26.000,254,11017860,-795,0,1757613565,15149.725702079995,146.33493353999802,50735.64910104 2025-09-11,17:59:27.000,254,11017863,-795,0,1757613566,15149.75264731999,146.24329484999907,50735.64910104 2025-09-11,17:59:28.000,254,11017895,-795,0,1757613567,15149.826746729996,146.1869018100042,50735.663075280005 2025-09-11,17:59:29.000,254,11017902,-795,0,1757613568,15149.82001042,146.21509833000164,50735.663075280005 2025-09-11,17:59:30.000,254,11017829,-795,0,1757613569,15149.84021935,146.1728035499982,50735.62813968 2025-09-11,17:59:31.000,254,11017909,-795,0,1757613570,15149.88063721,146.20804920000228,50735.77486920001 2025-09-11,17:59:32.000,254,11017861,-795,0,1757613571,15149.92105507,146.1375579000014,50735.781856320005 2025-09-11,17:59:33.000,254,11017858,-795,0,1757613572,15149.934527689991,146.0741157299999,50735.81679192 2025-09-11,17:59:34.000,254,11017828,-795,0,1757613573,15149.961472930001,146.0388700800031,50735.900637360006 2025-09-11,17:59:35.000,254,11017834,-795,0,1757613574,15149.907582449996,145.96837878000224,50735.77486920001 2025-09-11,17:59:36.000,254,11017839,-795,0,1757613575,15149.85369196999,145.96837878000224,50735.76788208 2025-09-11,17:59:37.000,254,11017880,-795,0,1757613576,15149.927791379996,145.89788748000137,50735.81679192 2025-09-11,17:59:38.000,254,11017852,-795,0,1757613577,15149.92105507,145.83444530999986,50735.85172752001 2025-09-11,17:59:39.000,254,11017891,-795,0,1757613578,15149.887373519996,145.763954009999,50735.8098048 2025-09-11,17:59:40.000,254,11017877,-795,0,1757613579,15149.83348303999,145.77100313999836,50735.71897224 2025-09-11,17:59:41.000,254,11017894,-795,0,1757613580,15149.84021935,145.83444530999986,50735.82377904001 2025-09-11,17:59:42.000,254,11017874,-795,0,1757613581,15149.806537799996,145.77805226999772,50735.8098048 2025-09-11,17:59:43.000,254,11017901,-795,0,1757613582,15149.873900899991,145.78510140000435,50735.85871464 2025-09-11,17:59:44.000,254,11017895,-795,0,1757613583,15149.867164589996,145.72165923000284,50735.83775328 2025-09-11,17:59:45.000,254,11017875,-795,0,1757613584,15149.88063721,145.7921505300037,50735.92159872001 2025-09-11,17:59:46.000,254,11017879,-795,0,1757613585,15149.83348303999,145.80624879000243,50735.81679192 2025-09-11,17:59:47.000,254,11017865,-795,0,1757613586,15149.92105507,145.82034705000115,50735.900637360006 2025-09-11,17:59:48.000,254,11017856,-795,0,1757613587,15149.88063721,145.77100313999836,50735.781856320005 2025-09-11,17:59:49.000,254,11017853,-795,0,1757613588,15149.90084614,145.77805226999772,50735.76089496 2025-09-11,17:59:50.000,254,11017876,-795,0,1757613589,15149.867164589996,145.79919966000307,50735.71897224 2025-09-11,17:59:51.000,254,11017876,-795,0,1757613590,15149.84021935,145.85559269999794,50735.74692072 2025-09-11,17:59:52.000,254,11017848,-795,0,1757613591,15149.846955659996,145.80624879000243,50735.76788208 2025-09-11,17:59:53.000,254,11017852,-795,0,1757613592,15149.85369196999,145.7921505300037,50735.81679192 2025-09-11,17:59:54.000,254,11017823,-795,0,1757613593,15149.84021935,145.74985575000028,50735.85172752001 2025-09-11,17:59:55.000,254,11017836,-795,0,1757613594,15149.806537799996,145.77805226999772,50735.74692072 2025-09-11,17:59:56.000,254,11017842,-795,0,1757613595,15149.77959256,145.7921505300037,50735.76089496 2025-09-11,17:59:57.000,254,11017850,-795,0,1757613596,15149.766119939995,145.77100313999836,50735.844740399996 2025-09-11,17:59:58.000,254,11017837,-795,0,1757613597,15149.745911009995,145.74985575000028,50735.89365024001 2025-09-11,17:59:59.000,254,11017919,-795,0,1757613598,15149.705493149995,145.75690487999964,50735.85172752001 2025-09-11,18:00:00.000,254,11017857,-795,0,1757613599,15149.61792112,145.75690487999964,50735.68403664001 2025-09-11,18:00:01.000,254,11017843,-795,0,1757613600,15149.61792112,145.84149443999922,50735.76788208 2025-09-11,18:00:02.000,254,11017864,-795,0,1757613601,15149.624657429995,145.8273961800005,50735.830766160005 2025-09-11,18:00:03.000,254,11017872,-795,0,1757613602,15149.61118480999,145.85559269999794,50735.77486920001 2025-09-11,18:00:04.000,254,11017853,-795,0,1757613603,15149.57750326,145.83444530999986,50735.74692072 2025-09-11,18:00:05.000,254,11017843,-795,0,1757613604,15149.604448499995,145.9119857400001,50735.80281768001 2025-09-11,18:00:06.000,254,11017813,-795,0,1757613605,15149.55729433,145.9754279100016,50735.72595936001 2025-09-11,18:00:07.000,254,11017845,-795,0,1757613606,15149.61118480999,146.00362442999904,50735.80281768001 2025-09-11,18:00:08.000,254,11017830,-795,0,1757613607,15149.55729433,145.96837878000224,50735.69801088 2025-09-11,18:00:09.000,254,11017817,-795,0,1757613608,15149.59097587999,146.0247718200044,50735.76788208 2025-09-11,18:00:10.000,254,11017838,-795,0,1757613609,15149.604448499995,146.04591921000247,50735.677049519996 2025-09-11,18:00:11.000,254,11017886,-795,0,1757613610,15149.61792112,146.1234596400027,50735.74692072 2025-09-11,18:00:12.000,254,11017807,-795,0,1757613611,15149.67181159999,146.0741157299999,50735.78884344 2025-09-11,18:00:13.000,254,11017852,-795,0,1757613612,15149.705493149995,146.08116485999926,50735.7399336 2025-09-11,18:00:14.000,254,11017864,-795,0,1757613613,15149.725702079995,146.03182095000375,50735.82377904001 2025-09-11,18:00:15.000,254,11017873,-795,0,1757613614,15149.725702079995,146.0106735599984,50735.732946480006 2025-09-11,18:00:16.000,254,11017865,-795,0,1757613615,15149.71222945999,146.05296834000183,50735.70499800001 2025-09-11,18:00:17.000,254,11017867,-795,0,1757613616,15149.786328869995,145.9754279100016,50735.62813968 2025-09-11,18:00:18.000,254,11017858,-795,0,1757613617,15149.77959256,145.890838350002,50735.60717832001 2025-09-11,18:00:19.000,254,11017860,-795,0,1757613618,15149.786328869995,145.84854356999858,50735.64910104 2025-09-11,18:00:20.000,254,11017830,-795,0,1757613619,15149.806537799996,145.77805226999772,50735.63512680001 2025-09-11,18:00:21.000,254,11017866,-795,0,1757613620,15149.79980149,145.84854356999858,50735.70499800001 2025-09-11,18:00:22.000,254,11017830,-795,0,1757613621,15149.83348303999,145.74985575000028,50735.75390784001 2025-09-11,18:00:23.000,254,11017883,-795,0,1757613622,15149.806537799996,145.71461010000348,50735.75390784001 2025-09-11,18:00:24.000,254,11017835,-795,0,1757613623,15149.82001042,145.6652661900007,50735.71897224 2025-09-11,18:00:25.000,254,11017865,-795,0,1757613624,15149.82001042,145.60182401999919,50735.70499800001 2025-09-11,18:00:26.000,254,11017862,-795,0,1757613625,15149.786328869995,145.6159222799979,50735.711985120004 2025-09-11,18:00:27.000,254,11017840,-795,0,1757613626,15149.75264731999,145.55952924000303,50735.900637360006 2025-09-11,18:00:28.000,254,11017852,-795,0,1757613627,15149.745911009995,145.49608707000152,50735.8098048 2025-09-11,18:00:29.000,254,11017872,-795,0,1757613628,15149.745911009995,145.49608707000152,50735.900637360006 2025-09-11,18:00:30.000,254,11017887,-795,0,1757613629,15149.75938363,145.47493968000344,50735.830766160005 2025-09-11,18:00:31.000,254,11017893,-795,0,1757613630,15149.685284219995,145.51018533000024,50735.79583056 2025-09-11,18:00:32.000,254,11017803,-795,0,1757613631,15149.69875684,145.46789055000409,50735.732946480006 2025-09-11,18:00:33.000,254,11017865,-795,0,1757613632,15149.77285624999,145.43969402999937,50735.83775328 2025-09-11,18:00:34.000,254,11017850,-795,0,1757613633,15149.71896577,145.46789055000409,50735.900637360006 2025-09-11,18:00:35.000,254,11017866,-795,0,1757613634,15149.75264731999,145.50313620000088,50735.844740399996 2025-09-11,18:00:36.000,254,11017843,-795,0,1757613635,15149.71896577,145.55248011000367,50735.8098048 2025-09-11,18:00:37.000,254,11017831,-795,0,1757613636,15149.77959256,145.53133271999832,50735.8098048 2025-09-11,18:00:38.000,254,11017911,-795,0,1757613637,15149.79306517999,145.47493968000344,50735.79583056 2025-09-11,18:00:39.000,254,11017862,-795,0,1757613638,15149.84021935,145.51018533000024,50735.879676000004 2025-09-11,18:00:40.000,254,11017842,-795,0,1757613639,15149.79980149,145.5454309800043,50735.81679192 2025-09-11,18:00:41.000,254,11017844,-795,0,1757613640,15149.82001042,145.64411880000262,50735.830766160005 2025-09-11,18:00:42.000,254,11017872,-795,0,1757613641,15149.867164589996,145.6300205400039,50735.88666312 2025-09-11,18:00:43.000,254,11017865,-795,0,1757613642,15149.894109829991,145.63706967000326,50735.90762448 2025-09-11,18:00:44.000,254,11017892,-795,0,1757613643,15149.85369196999,145.65821706000133,50735.76089496 2025-09-11,18:00:45.000,254,11017858,-795,0,1757613644,15149.86042828,145.71461010000348,50735.8098048 2025-09-11,18:00:46.000,254,11017842,-795,0,1757613645,15149.846955659996,145.83444530999986,50735.8098048 2025-09-11,18:00:47.000,254,11017824,-795,0,1757613646,15149.86042828,145.86264183000458,50735.781856320005 2025-09-11,18:00:48.000,254,11017863,-795,0,1757613647,15149.826746729996,145.88378922000265,50735.79583056 2025-09-11,18:00:49.000,254,11017879,-795,0,1757613648,15149.81327410999,145.9401822600048,50735.70499800001 2025-09-11,18:00:50.000,254,11017825,-795,0,1757613649,15149.79306517999,146.00362442999904,50735.68403664001 2025-09-11,18:00:51.000,254,11017866,-795,0,1757613650,15149.77285624999,146.10936138000397,50735.677049519996 2025-09-11,18:00:52.000,254,11017846,-795,0,1757613651,15149.7391747,146.10231225000462,50735.71897224 2025-09-11,18:00:53.000,254,11017865,-795,0,1757613652,15149.745911009995,146.08821398999862,50735.781856320005 2025-09-11,18:00:54.000,254,11017869,-795,0,1757613653,15149.71896577,146.1375579000014,50735.72595936001 2025-09-11,18:00:55.000,254,11017886,-795,0,1757613654,15149.67854791,146.13050877000205,50735.7399336 2025-09-11,18:00:56.000,254,11017863,-795,0,1757613655,15149.63139373999,146.16575441999885,50735.663075280005 2025-09-11,18:00:57.000,254,11017844,-795,0,1757613656,15149.65833898,146.08116485999926,50735.72595936001 2025-09-11,18:00:58.000,254,11017861,-795,0,1757613657,15149.685284219995,145.99657529999968,50735.70499800001 2025-09-11,18:00:59.000,254,11017858,-795,0,1757613658,15149.69202052999,145.98952617000032,50735.70499800001 2025-09-11,18:01:00.000,254,11017864,-795,0,1757613659,15149.61792112,145.9260839999988,50735.62115256 2025-09-11,18:01:01.000,254,11017866,-795,0,1757613660,15149.644866359995,145.94723139000416,50735.69102376 2025-09-11,18:01:02.000,254,11017849,-795,0,1757613661,15149.685284219995,145.8132979200018,50735.72595936001 2025-09-11,18:01:03.000,254,11017837,-795,0,1757613662,15149.69202052999,145.77805226999772,50735.70499800001 2025-09-11,18:01:04.000,254,11017847,-795,0,1757613663,15149.71222945999,145.70051184000476,50735.64211392 2025-09-11,18:01:05.000,254,11017865,-795,0,1757613664,15149.705493149995,145.6652661900007,50735.781856320005 2025-09-11,18:01:06.000,254,11017842,-795,0,1757613665,15149.69202052999,145.6652661900007,50735.68403664001 2025-09-11,18:01:07.000,254,11017806,-795,0,1757613666,15149.71222945999,145.60887314999854,50735.76089496 2025-09-11,18:01:08.000,254,11017799,-795,0,1757613667,15149.685284219995,145.5454309800043,50735.711985120004 2025-09-11,18:01:09.000,254,11017850,-795,0,1757613668,15149.65833898,145.55952924000303,50735.77486920001 2025-09-11,18:01:10.000,254,11017839,-795,0,1757613669,15149.63139373999,145.5806766300011,50735.64910104 2025-09-11,18:01:11.000,254,11017832,-795,0,1757613670,15149.624657429995,145.6652661900007,50735.8098048 2025-09-11,18:01:12.000,254,11017851,-795,0,1757613671,15149.624657429995,145.65821706000133,50735.830766160005 2025-09-11,18:01:13.000,254,11017872,-795,0,1757613672,15149.604448499995,145.63706967000326,50735.830766160005 2025-09-11,18:01:14.000,254,11017830,-795,0,1757613673,15149.61792112,145.70756097000412,50735.8098048 2025-09-11,18:01:15.000,254,11017902,-795,0,1757613674,15149.59097587999,145.77100313999836,50735.82377904001 2025-09-11,18:01:16.000,254,11017906,-795,0,1757613675,15149.5370854,145.85559269999794,50735.71897224 2025-09-11,18:01:17.000,254,11017835,-795,0,1757613676,15149.57750326,145.82034705000115,50735.82377904001 2025-09-11,18:01:18.000,254,11017853,-795,0,1757613677,15149.5370854,145.88378922000265,50735.830766160005 2025-09-11,18:01:19.000,254,11017859,-795,0,1757613678,15149.53034908999,145.890838350002,50735.830766160005 2025-09-11,18:01:20.000,254,11017896,-795,0,1757613679,15149.503403849994,145.8767400900033,50735.677049519996 2025-09-11,18:01:21.000,254,11017842,-795,0,1757613680,15149.49666754,145.94723139000416,50735.6700624 2025-09-11,18:01:22.000,254,11017856,-795,0,1757613681,15149.55055801999,145.90493661000073,50735.75390784001 2025-09-11,18:01:23.000,254,11017867,-795,0,1757613682,15149.564030639995,145.84854356999858,50735.68403664001 2025-09-11,18:01:24.000,254,11017835,-795,0,1757613683,15149.57750326,145.84854356999858,50735.677049519996 2025-09-11,18:01:25.000,254,11017888,-795,0,1757613684,15149.584239569995,145.79919966000307,50735.65608816001 2025-09-11,18:01:26.000,254,11017843,-795,0,1757613685,15149.51014015999,145.8273961800005,50735.62115256 2025-09-11,18:01:27.000,254,11017875,-795,0,1757613686,15149.564030639995,145.72165923000284,50735.65608816001 2025-09-11,18:01:28.000,254,11017852,-795,0,1757613687,15149.564030639995,145.67231532000005,50735.64910104 2025-09-11,18:01:29.000,254,11017845,-795,0,1757613688,15149.5370854,145.65821706000133,50735.64910104 2025-09-11,18:01:30.000,254,11017837,-795,0,1757613689,15149.53034908999,145.60887314999854,50735.614165440005 2025-09-11,18:01:31.000,254,11017821,-795,0,1757613690,15149.564030639995,145.6652661900007,50735.677049519996 2025-09-11,18:01:32.000,254,11017876,-795,0,1757613691,15149.57076694999,145.60182401999919,50735.68403664001 2025-09-11,18:01:33.000,254,11017847,-795,0,1757613692,15149.59097587999,145.5454309800043,50735.59320408 2025-09-11,18:01:34.000,254,11017842,-795,0,1757613693,15149.564030639995,145.50313620000088,50735.6700624 2025-09-11,18:01:35.000,254,11017844,-795,0,1757613694,15149.543821709995,145.4819888100028,50735.72595936001 2025-09-11,18:01:36.000,254,11017832,-795,0,1757613695,15149.55055801999,145.51018533000024,50735.663075280005 2025-09-11,18:01:37.000,254,11017815,-795,0,1757613696,15149.57076694999,145.48903794000216,50735.77486920001 2025-09-11,18:01:38.000,254,11017858,-795,0,1757613697,15149.584239569995,145.4185466400013,50735.70499800001 2025-09-11,18:01:39.000,254,11017862,-795,0,1757613698,15149.564030639995,145.36215359999915,50735.69801088 2025-09-11,18:01:40.000,254,11017849,-795,0,1757613699,15149.543821709995,145.31280969000363,50735.69801088 2025-09-11,18:01:41.000,254,11017870,-795,0,1757613700,15149.53034908999,145.30576056000427,50735.69102376 2025-09-11,18:01:42.000,254,11017841,-795,0,1757613701,15149.5370854,145.2211710000047,50735.732946480006 2025-09-11,18:01:43.000,254,11017874,-795,0,1757613702,15149.57076694999,145.1718270900019,50735.76089496 2025-09-11,18:01:44.000,254,11017860,-795,0,1757613703,15149.5370854,145.15067970000382,50735.69801088 2025-09-11,18:01:45.000,254,11017886,-795,0,1757613704,15149.543821709995,145.1083849200004,50735.7399336 2025-09-11,18:01:46.000,254,11017834,-795,0,1757613705,15149.46972229999,145.15772883000318,50735.732946480006 2025-09-11,18:01:47.000,254,11017891,-795,0,1757613706,15149.55729433,145.14363057000446,50735.80281768001 2025-09-11,18:01:48.000,254,11017875,-795,0,1757613707,15149.51014015999,145.15772883000318,50735.76089496 2025-09-11,18:01:49.000,254,11017870,-795,0,1757613708,15149.55055801999,145.1718270900019,50735.81679192 2025-09-11,18:01:50.000,254,11017838,-795,0,1757613709,15149.46972229999,145.2070727399987,50735.70499800001 2025-09-11,18:01:51.000,254,11017843,-795,0,1757613710,15149.483194919994,145.34100621000107,50735.74692072 2025-09-11,18:01:52.000,254,11017867,-795,0,1757613711,15149.49666754,145.34805534000043,50735.76788208 2025-09-11,18:01:53.000,254,11017838,-795,0,1757613712,15149.503403849994,145.3551044699998,50735.75390784001 2025-09-11,18:01:54.000,254,11017884,-795,0,1757613713,15149.51014015999,145.42559577000065,50735.7399336 2025-09-11,18:01:55.000,254,11017879,-795,0,1757613714,15149.503403849994,145.5172344599996,50735.74692072 2025-09-11,18:01:56.000,254,11017848,-795,0,1757613715,15149.483194919994,145.58772576000047,50735.74692072 2025-09-11,18:01:57.000,254,11017835,-795,0,1757613716,15149.44951336999,145.60887314999854,50735.844740399996 2025-09-11,18:01:58.000,254,11017899,-795,0,1757613717,15149.456249679999,145.63706967000326,50735.92159872001 2025-09-11,18:01:59.000,254,11017883,-795,0,1757613718,15149.40909550999,145.65116793000198,50735.86570176 2025-09-11,18:02:00.000,254,11017886,-795,0,1757613719,15149.375413959999,145.6652661900007,50735.74692072 2025-09-11,18:02:01.000,254,11017830,-795,0,1757613720,15149.355205029999,145.6793644499994,50735.88666312 2025-09-11,18:02:02.000,254,11017864,-795,0,1757613721,15149.361941339994,145.64411880000262,50735.844740399996 2025-09-11,18:02:03.000,254,11017931,-795,0,1757613722,15149.314787169998,145.63706967000326,50735.879676000004 2025-09-11,18:02:04.000,254,11017864,-795,0,1757613723,15149.334996099999,145.58772576000047,50735.88666312 2025-09-11,18:02:05.000,254,11017899,-795,0,1757613724,15149.314787169998,145.60182401999919,50735.900637360006 2025-09-11,18:02:06.000,254,11017879,-795,0,1757613725,15149.301314549994,145.65821706000133,50735.844740399996 2025-09-11,18:02:07.000,254,11017881,-795,0,1757613726,15149.328259789989,145.58772576000047,50735.94256008001 2025-09-11,18:02:08.000,254,11017861,-795,0,1757613727,15149.348468719989,145.57362750000175,50735.9146116 2025-09-11,18:02:09.000,254,11017798,-795,0,1757613728,15149.395622889999,145.55248011000367,50735.97749568 2025-09-11,18:02:10.000,254,11017890,-795,0,1757613729,15149.328259789989,145.48903794000216,50735.71897224 2025-09-11,18:02:11.000,254,11017893,-795,0,1757613730,15149.328259789989,145.51018533000024,50735.74692072 2025-09-11,18:02:12.000,254,11017881,-795,0,1757613731,15149.442777059994,145.47493968000344,50735.830766160005 2025-09-11,18:02:13.000,254,11017898,-795,0,1757613732,15149.47645861,145.47493968000344,50735.79583056 2025-09-11,18:02:14.000,254,11017879,-795,0,1757613733,15149.51687647,145.39035012000386,50735.830766160005 2025-09-11,18:02:15.000,254,11017839,-795,0,1757613734,15149.55729433,145.39035012000386,50735.86570176 2025-09-11,18:02:16.000,254,11017888,-795,0,1757613735,15149.55729433,145.39739925000322,50735.80281768001 2025-09-11,18:02:17.000,254,11017864,-795,0,1757613736,15149.63139373999,145.28461316999892,50735.85172752001 2025-09-11,18:02:18.000,254,11017874,-795,0,1757613737,15149.725702079995,145.26346578000084,50735.83775328 2025-09-11,18:02:19.000,254,11017883,-795,0,1757613738,15149.725702079995,145.22822013000405,50735.89365024001 2025-09-11,18:02:20.000,254,11017893,-795,0,1757613739,15149.71896577,145.14363057000446,50735.844740399996 2025-09-11,18:02:21.000,254,11017848,-795,0,1757613740,15149.7391747,145.1718270900019,50735.85172752001 2025-09-11,18:02:22.000,254,11017848,-795,0,1757613741,15149.77285624999,145.1083849200004,50735.92159872001 2025-09-11,18:02:23.000,254,11017884,-795,0,1757613742,15149.77959256,145.10133579000103,50736.03339264 2025-09-11,18:02:24.000,254,11017874,-795,0,1757613743,15149.75264731999,145.05904101000488,50735.97050856001 2025-09-11,18:02:25.000,254,11017897,-795,0,1757613744,15149.77959256,145.04494274999888,50736.00544416 2025-09-11,18:02:26.000,254,11017836,-795,0,1757613745,15149.77285624999,145.05904101000488,50735.82377904001 2025-09-11,18:02:27.000,254,11017851,-795,0,1757613746,15149.826746729996,145.0237953600008,50735.781856320005 2025-09-11,18:02:28.000,254,11017897,-795,0,1757613747,15149.84021935,145.01674623000144,50735.830766160005 2025-09-11,18:02:29.000,254,11017892,-795,0,1757613748,15149.914318759991,144.99559884000337,50735.9146116 2025-09-11,18:02:30.000,254,11017873,-795,0,1757613749,15149.92105507,145.03789361999952,50735.83775328 2025-09-11,18:02:31.000,254,11017907,-795,0,1757613750,15149.974945549991,145.06609014000423,50735.96352144 2025-09-11,18:02:32.000,254,11017863,-795,0,1757613751,15150.042308650001,145.0096971000021,50735.85172752001 2025-09-11,18:02:33.000,254,11017855,-795,0,1757613752,15150.129880679997,144.974451449998,50735.82377904001 2025-09-11,18:02:34.000,254,11017890,-795,0,1757613753,15150.150089609997,144.94625493000058,50735.87268888001 2025-09-11,18:02:35.000,254,11017870,-795,0,1757613754,15150.177034849992,144.9251075400025,50735.781856320005 2025-09-11,18:02:36.000,254,11017873,-795,0,1757613755,15150.190507469997,144.93920580000122,50735.69102376 2025-09-11,18:02:37.000,254,11017885,-795,0,1757613756,15150.237661639992,144.93215667000186,50735.75390784001 2025-09-11,18:02:38.000,254,11017880,-795,0,1757613757,15150.237661639992,144.88986188999843,50735.677049519996 2025-09-11,18:02:39.000,254,11017845,-795,0,1757613758,15150.257870569993,144.88281275999907,50735.76089496 2025-09-11,18:02:40.000,254,11017878,-795,0,1757613759,15150.217452709992,144.83346885000356,50735.68403664001 2025-09-11,18:02:41.000,254,11017820,-795,0,1757613760,15150.230925329997,144.90396015000442,50735.79583056 2025-09-11,18:02:42.000,254,11017858,-795,0,1757613761,15150.183771160002,144.86871450000035,50735.781856320005 2025-09-11,18:02:43.000,254,11017870,-795,0,1757613762,15150.183771160002,144.861665370001,50735.85172752001 2025-09-11,18:02:44.000,254,11017871,-795,0,1757613763,15150.150089609997,144.85461624000163,50735.85871464 2025-09-11,18:02:45.000,254,11017849,-795,0,1757613764,15150.075990199992,144.86871450000035,50735.93557296 2025-09-11,18:02:46.000,254,11017839,-795,0,1757613765,15149.974945549991,144.974451449998,50735.83775328 2025-09-11,18:02:47.000,254,11017889,-795,0,1757613766,15149.941264000001,145.0096971000021,50735.83775328 2025-09-11,18:02:48.000,254,11017859,-795,0,1757613767,15149.887373519996,145.04494274999888,50735.80281768001 2025-09-11,18:02:49.000,254,11017862,-795,0,1757613768,15149.84021935,145.09428666000167,50735.82377904001 2025-09-11,18:02:50.000,254,11017853,-795,0,1757613769,15149.69202052999,145.1083849200004,50735.565255600006 2025-09-11,18:02:51.000,254,11017844,-795,0,1757613770,15149.69875684,145.2070727399987,50735.69102376 2025-09-11,18:02:52.000,254,11017822,-795,0,1757613771,15149.705493149995,145.2211710000047,50735.65608816001 2025-09-11,18:02:53.000,254,11017853,-795,0,1757613772,15149.725702079995,145.31280969000363,50735.76788208 2025-09-11,18:02:54.000,254,11017881,-795,0,1757613773,15149.766119939995,145.3692027299985,50735.76089496 2025-09-11,18:02:55.000,254,11017858,-795,0,1757613774,15149.79306517999,145.4326449,50735.732946480006 2025-09-11,18:02:56.000,254,11017843,-795,0,1757613775,15149.77959256,145.44674315999873,50735.74692072 2025-09-11,18:02:57.000,254,11017804,-795,0,1757613776,15149.846955659996,145.47493968000344,50735.72595936001 2025-09-11,18:02:58.000,254,11017869,-795,0,1757613777,15149.894109829991,145.49608707000152,50735.732946480006 2025-09-11,18:02:59.000,254,11017881,-795,0,1757613778,15149.887373519996,145.51018533000024,50735.75390784001 2025-09-11,18:03:00.000,254,11017834,-795,0,1757613779,15149.894109829991,145.50313620000088,50735.57224272 2025-09-11,18:03:01.000,254,11017855,-795,0,1757613780,15149.914318759991,145.5665783700024,50735.69801088 2025-09-11,18:03:02.000,254,11017848,-795,0,1757613781,15149.995154479991,145.55248011000367,50735.76089496 2025-09-11,18:03:03.000,254,11017804,-795,0,1757613782,15150.015363409992,145.46789055000409,50735.70499800001 2025-09-11,18:03:04.000,254,11017837,-795,0,1757613783,15150.028836029996,145.48903794000216,50735.65608816001 2025-09-11,18:03:05.000,254,11017873,-795,0,1757613784,15150.075990199992,145.46084142000473,50735.69102376 2025-09-11,18:03:06.000,254,11017828,-795,0,1757613785,15150.022099720001,145.4819888100028,50735.58621696001 2025-09-11,18:03:07.000,254,11017839,-795,0,1757613786,15150.089462819997,145.40444838000258,50735.64211392 2025-09-11,18:03:08.000,254,11017824,-795,0,1757613787,15150.116408059992,145.3339570800017,50735.69801088 2025-09-11,18:03:09.000,254,11017870,-795,0,1757613788,15150.129880679997,145.31280969000363,50735.74692072 2025-09-11,18:03:10.000,254,11017866,-795,0,1757613789,15150.055781269992,145.20002360999933,50735.59320408 2025-09-11,18:03:11.000,254,11017871,-795,0,1757613790,15150.075990199992,145.24231839000277,50735.71897224 2025-09-11,18:03:12.000,254,11017864,-795,0,1757613791,15150.116408059992,145.15772883000318,50735.82377904001 2025-09-11,18:03:13.000,254,11017836,-795,0,1757613792,15150.156825919992,145.09428666000167,50735.76089496 2025-09-11,18:03:14.000,254,11017883,-795,0,1757613793,15150.150089609997,145.0096971000021,50735.844740399996 2025-09-11,18:03:15.000,254,11017875,-795,0,1757613794,15150.183771160002,144.98150058000465,50735.81679192 2025-09-11,18:03:16.000,254,11017848,-795,0,1757613795,15150.156825919992,144.988549710004,50735.85172752001 2025-09-11,18:03:17.000,254,11017885,-795,0,1757613796,15150.210716399997,144.91805841000314,50735.85871464 2025-09-11,18:03:18.000,254,11017846,-795,0,1757613797,15150.203980090002,144.84756711000227,50735.83775328 2025-09-11,18:03:19.000,254,11017862,-795,0,1757613798,15150.244397950002,144.79117407000012,50735.85871464 2025-09-11,18:03:20.000,254,11017865,-795,0,1757613799,15150.156825919992,144.81937059000484,50735.64910104 2025-09-11,18:03:21.000,254,11017844,-795,0,1757613800,15150.237661639992,144.81937059000484,50735.78884344 2025-09-11,18:03:22.000,254,11017843,-795,0,1757613801,15150.264606880002,144.74887929000397,50735.7399336 2025-09-11,18:03:23.000,254,11017850,-795,0,1757613802,15150.331969979998,144.70658451000054,50735.82377904001 2025-09-11,18:03:24.000,254,11017833,-795,0,1757613803,15150.284815810002,144.70658451000054,50735.79583056 2025-09-11,18:03:25.000,254,11017937,-795,0,1757613804,15150.311761049998,144.68543712000246,50735.74692072 2025-09-11,18:03:26.000,254,11017828,-795,0,1757613805,15150.291552119998,144.66428973000438,50735.77486920001 2025-09-11,18:03:27.000,254,11017858,-795,0,1757613806,15150.352178909998,144.6501914699984,50735.71897224 2025-09-11,18:03:28.000,254,11017810,-795,0,1757613807,15150.352178909998,144.60789669000224,50735.8098048 2025-09-11,18:03:29.000,254,11017861,-795,0,1757613808,15150.338706289993,144.5797001700048,50735.79583056 2025-09-11,18:03:30.000,254,11017843,-795,0,1757613809,15150.365651529988,144.55855277999945,50735.77486920001 2025-09-11,18:03:31.000,254,11017878,-795,0,1757613810,15150.318497359993,144.64314233999903,50735.80281768001 2025-09-11,18:03:32.000,254,11017855,-795,0,1757613811,15150.358915219993,144.60084756000288,50735.75390784001 2025-09-11,18:03:33.000,254,11017869,-795,0,1757613812,15150.318497359993,144.5656019099988,50735.71897224 2025-09-11,18:03:34.000,254,11017848,-795,0,1757613813,15150.318497359993,144.5797001700048,50735.6700624 2025-09-11,18:03:35.000,254,11017855,-795,0,1757613814,15150.338706289993,144.55855277999945,50735.69102376 2025-09-11,18:03:36.000,254,11017868,-795,0,1757613815,15150.311761049998,144.6501914699984,50735.677049519996 2025-09-11,18:03:37.000,254,11017770,-795,0,1757613816,15150.372387839998,144.63609320999967,50735.7399336 2025-09-11,18:03:38.000,254,11017860,-795,0,1757613817,15150.372387839998,144.60789669000224,50735.72595936001 2025-09-11,18:03:39.000,254,11017897,-795,0,1757613818,15150.412805699998,144.65724059999775,50735.711985120004 2025-09-11,18:03:40.000,254,11017871,-795,0,1757613819,15150.392596769998,144.7136336399999,50735.677049519996 2025-09-11,18:03:41.000,254,11017856,-795,0,1757613820,15150.406069389988,144.8123214599982,50735.71897224 2025-09-11,18:03:42.000,254,11017849,-795,0,1757613821,15150.446487249988,144.79117407000012,50735.69801088 2025-09-11,18:03:43.000,254,11017849,-795,0,1757613822,15150.473432489998,144.79117407000012,50735.68403664001 2025-09-11,18:03:44.000,254,11017852,-795,0,1757613823,15150.473432489998,144.85461624000163,50735.69801088 2025-09-11,18:03:45.000,254,11017867,-795,0,1757613824,15150.507114039989,144.85461624000163,50735.70499800001 2025-09-11,18:03:46.000,254,11017860,-795,0,1757613825,15150.513850349998,144.861665370001,50735.677049519996 2025-09-11,18:03:47.000,254,11017834,-795,0,1757613826,15150.554268209999,144.80527232999884,50735.71897224 2025-09-11,18:03:48.000,254,11017858,-795,0,1757613827,15150.561004519994,144.78412494000077,50735.74692072 2025-09-11,18:03:49.000,254,11017848,-795,0,1757613828,15150.635103929999,144.77002668000205,50735.7399336 2025-09-11,18:03:50.000,254,11017857,-795,0,1757613829,15150.601422379994,144.7770758100014,50735.68403664001 2025-09-11,18:03:51.000,254,11017850,-795,0,1757613830,15150.567740829989,144.78412494000077,50735.6700624 2025-09-11,18:03:52.000,254,11017879,-795,0,1757613831,15150.614894999999,144.7770758100014,50735.6700624 2025-09-11,18:03:53.000,254,11017861,-795,0,1757613832,15150.614894999999,144.69953538000118,50735.70499800001 2025-09-11,18:03:54.000,254,11017837,-795,0,1757613833,15150.662049169994,144.6501914699984,50735.69801088 2025-09-11,18:03:55.000,254,11017873,-795,0,1757613834,15150.614894999999,144.62199495000095,50735.732946480006 2025-09-11,18:03:56.000,254,11017844,-795,0,1757613835,15150.594686069999,144.69248625000182,50735.711985120004 2025-09-11,18:03:57.000,254,11017834,-795,0,1757613836,15150.587949759989,144.67133886000374,50735.711985120004 2025-09-11,18:03:58.000,254,11017875,-795,0,1757613837,15150.621631309994,144.62199495000095,50735.68403664001 2025-09-11,18:03:59.000,254,11017850,-795,0,1757613838,15150.581213449994,144.62199495000095,50735.71897224 2025-09-11,18:04:00.000,254,11017880,-795,0,1757613839,15150.500377729993,144.6290440800003,50735.60717832001 2025-09-11,18:04:01.000,254,11017858,-795,0,1757613840,15150.554268209999,144.7136336399999,50735.64910104 2025-09-11,18:04:02.000,254,11017867,-795,0,1757613841,15150.520586659994,144.68543712000246,50735.74692072 2025-09-11,18:04:03.000,254,11017845,-795,0,1757613842,15150.500377729993,144.69248625000182,50735.69102376 2025-09-11,18:04:04.000,254,11017911,-795,0,1757613843,15150.534059279998,144.6783879900031,50735.71897224 2025-09-11,18:04:05.000,254,11017854,-795,0,1757613844,15150.547531899989,144.69248625000182,50735.70499800001 2025-09-11,18:04:06.000,254,11017862,-795,0,1757613845,15150.534059279998,144.72068276999926,50735.614165440005 2025-09-11,18:04:07.000,254,11017886,-795,0,1757613846,15150.567740829989,144.69248625000182,50735.732946480006 2025-09-11,18:04:08.000,254,11017853,-795,0,1757613847,15150.594686069999,144.6501914699984,50735.74692072 2025-09-11,18:04:09.000,254,11017845,-795,0,1757613848,15150.594686069999,144.63609320999967,50735.77486920001 2025-09-11,18:04:10.000,254,11017868,-795,0,1757613849,15150.601422379994,144.62199495000095,50735.64910104 2025-09-11,18:04:11.000,254,11017895,-795,0,1757613850,15150.587949759989,144.64314233999903,50735.677049519996 2025-09-11,18:04:12.000,254,11017882,-795,0,1757613851,15150.601422379994,144.58674930000416,50735.72595936001 2025-09-11,18:04:13.000,254,11017864,-795,0,1757613852,15150.608158689989,144.5656019099988,50735.71897224 2025-09-11,18:04:14.000,254,11017802,-795,0,1757613853,15150.608158689989,144.50920887000393,50735.74692072 2025-09-11,18:04:15.000,254,11017854,-795,0,1757613854,15150.614894999999,144.49511060999794,50735.677049519996 2025-09-11,18:04:16.000,254,11017860,-795,0,1757613855,15150.567740829989,144.5162580000033,50735.63512680001 2025-09-11,18:04:17.000,254,11017891,-795,0,1757613856,15150.587949759989,144.50920887000393,50735.74692072 2025-09-11,18:04:18.000,254,11017867,-795,0,1757613857,15150.635103929999,144.48101234999922,50735.72595936001 2025-09-11,18:04:19.000,254,11017827,-795,0,1757613858,15150.608158689989,144.48101234999922,50735.732946480006 2025-09-11,18:04:20.000,254,11017846,-795,0,1757613859,15150.594686069999,144.53740539000137,50735.62813968 2025-09-11,18:04:21.000,254,11017869,-795,0,1757613860,15150.527322969989,144.6290440800003,50735.711985120004 2025-09-11,18:04:22.000,254,11017863,-795,0,1757613861,15150.513850349998,144.6149458200016,50735.68403664001 2025-09-11,18:04:23.000,254,11017878,-795,0,1757613862,15150.466696179989,144.59379843000352,50735.711985120004 2025-09-11,18:04:24.000,254,11017863,-795,0,1757613863,15150.466696179989,144.63609320999967,50735.69102376 2025-09-11,18:04:25.000,254,11017867,-795,0,1757613864,15150.419542009993,144.6501914699984,50735.68403664001 2025-09-11,18:04:26.000,254,11017853,-795,0,1757613865,15150.406069389988,144.72773189999862,50735.62115256 2025-09-11,18:04:27.000,254,11017857,-795,0,1757613866,15150.365651529988,144.72773189999862,50735.71897224 2025-09-11,18:04:28.000,254,11017883,-795,0,1757613867,15150.379124149993,144.72773189999862,50735.711985120004 2025-09-11,18:04:29.000,254,11017842,-795,0,1757613868,15150.399333079993,144.79822319999948,50735.63512680001 2025-09-11,18:04:30.000,254,11017852,-795,0,1757613869,15150.358915219993,144.74887929000397,50735.52333288 2025-09-11,18:04:31.000,254,11017852,-795,0,1757613870,15150.338706289993,144.861665370001,50735.6001912 2025-09-11,18:04:32.000,254,11017880,-795,0,1757613871,15150.358915219993,144.7629775500027,50735.614165440005 2025-09-11,18:04:33.000,254,11017892,-795,0,1757613872,15150.345442599988,144.73478102999798,50735.71897224 2025-09-11,18:04:34.000,254,11017856,-795,0,1757613873,15150.318497359993,144.72773189999862,50735.69801088 2025-09-11,18:04:35.000,254,11017864,-795,0,1757613874,15150.358915219993,144.69953538000118,50735.732946480006 2025-09-11,18:04:36.000,254,11017847,-795,0,1757613875,15150.284815810002,144.74887929000397,50735.69102376 2025-09-11,18:04:37.000,254,11017868,-795,0,1757613876,15150.305024740002,144.69248625000182,50735.70499800001 2025-09-11,18:04:38.000,254,11017892,-795,0,1757613877,15150.345442599988,144.6290440800003,50735.6700624 2025-09-11,18:04:39.000,254,11017878,-795,0,1757613878,15150.331969979998,144.6149458200016,50735.663075280005 2025-09-11,18:04:40.000,254,11017814,-795,0,1757613879,15150.311761049998,144.6149458200016,50735.62115256 2025-09-11,18:04:41.000,254,11017907,-795,0,1757613880,15150.284815810002,144.6290440800003,50735.677049519996 2025-09-11,18:04:42.000,254,11017897,-795,0,1757613881,15150.358915219993,144.5797001700048,50735.6700624 2025-09-11,18:04:43.000,254,11017868,-795,0,1757613882,15150.352178909998,144.54445452000073,50735.76788208 2025-09-11,18:04:44.000,254,11017917,-795,0,1757613883,15150.365651529988,144.50920887000393,50735.74692072 2025-09-11,18:04:45.000,254,11017890,-795,0,1757613884,15150.392596769998,144.530356260002,50735.79583056 2025-09-11,18:04:46.000,254,11017829,-795,0,1757613885,15150.345442599988,144.5162580000033,50735.711985120004 2025-09-11,18:04:47.000,254,11017855,-795,0,1757613886,15150.365651529988,144.48806147999858,50735.62115256 2025-09-11,18:04:48.000,254,11017813,-795,0,1757613887,15150.331969979998,144.42461931000435,50735.6700624 2025-09-11,18:04:49.000,254,11017843,-795,0,1757613888,15150.372387839998,144.47396321999986,50735.72595936001 2025-09-11,18:04:50.000,254,11017895,-795,0,1757613889,15150.325233670002,144.45281583000178,50735.63512680001 2025-09-11,18:04:51.000,254,11017882,-795,0,1757613890,15150.345442599988,144.48101234999922,50735.711985120004 2025-09-11,18:04:52.000,254,11017888,-795,0,1757613891,15150.325233670002,144.43871757000306,50735.72595936001 2025-09-11,18:04:53.000,254,11017853,-795,0,1757613892,15150.365651529988,144.4175701799977,50735.77486920001 2025-09-11,18:04:54.000,254,11017865,-795,0,1757613893,15150.345442599988,144.38937366000027,50735.76089496 2025-09-11,18:04:55.000,254,11017844,-795,0,1757613894,15150.338706289993,144.38232453000091,50735.72595936001 2025-09-11,18:04:56.000,254,11017847,-795,0,1757613895,15150.264606880002,144.4175701799977,50735.62813968 2025-09-11,18:04:57.000,254,11017823,-795,0,1757613896,15150.305024740002,144.38937366000027,50735.69801088 2025-09-11,18:04:58.000,254,11017899,-795,0,1757613897,15150.298288429993,144.35412801000348,50735.69801088 2025-09-11,18:04:59.000,254,11017835,-795,0,1757613898,15150.318497359993,144.34002975000476,50735.65608816001 2025-09-11,18:05:00.000,254,11017797,-795,0,1757613899,15150.230925329997,144.31183323000005,50735.4255132 2025-09-11,18:05:01.000,254,11017865,-795,0,1757613900,15150.284815810002,144.42461931000435,50735.62115256 2025-09-11,18:05:02.000,254,11017837,-795,0,1757613901,15150.271343189997,144.39642278999963,50735.60717832001 2025-09-11,18:05:03.000,254,11017845,-795,0,1757613902,15150.278079499993,144.39642278999963,50735.6001912 2025-09-11,18:05:04.000,254,11017853,-795,0,1757613903,15150.345442599988,144.38232453000091,50735.55128136 2025-09-11,18:05:05.000,254,11017855,-795,0,1757613904,15150.305024740002,144.39642278999963,50735.57922984 2025-09-11,18:05:06.000,254,11017836,-795,0,1757613905,15150.291552119998,144.44576670000242,50735.64211392 2025-09-11,18:05:07.000,254,11017847,-795,0,1757613906,15150.352178909998,144.41052104999835,50735.58621696001 2025-09-11,18:05:08.000,254,11017835,-795,0,1757613907,15150.412805699998,144.37527540000156,50735.55826848001 2025-09-11,18:05:09.000,254,11017838,-795,0,1757613908,15150.426278319988,144.36117714000284,50735.6001912 2025-09-11,18:05:10.000,254,11017855,-795,0,1757613909,15150.379124149993,144.34707888000412,50735.53730712001 2025-09-11,18:05:11.000,254,11017861,-795,0,1757613910,15150.392596769998,144.4316684400037,50735.62813968 2025-09-11,18:05:12.000,254,11017827,-795,0,1757613911,15150.453223559998,144.38232453000091,50735.57922984 2025-09-11,18:05:13.000,254,11017852,-795,0,1757613912,15150.466696179989,144.34707888000412,50735.59320408 2025-09-11,18:05:14.000,254,11017868,-795,0,1757613913,15150.507114039989,144.29773497000133,50735.64211392 2025-09-11,18:05:15.000,254,11017816,-795,0,1757613914,15150.493641419998,144.2695384500039,50735.677049519996 2025-09-11,18:05:16.000,254,11017830,-795,0,1757613915,15150.486905109989,144.29068584000197,50735.663075280005 2025-09-11,18:05:17.000,254,11017850,-795,0,1757613916,15150.581213449994,144.26248932000453,50735.7399336 2025-09-11,18:05:18.000,254,11017869,-795,0,1757613917,15150.561004519994,144.2201945400011,50735.77486920001 2025-09-11,18:05:19.000,254,11017902,-795,0,1757613918,15150.587949759989,144.13560498000152,50735.76788208 2025-09-11,18:05:20.000,254,11017869,-795,0,1757613919,15150.534059279998,144.10740846000408,50735.63512680001 2025-09-11,18:05:21.000,254,11017845,-795,0,1757613920,15150.574477139999,144.14265411000088,50735.68403664001 2025-09-11,18:05:22.000,254,11017836,-795,0,1757613921,15150.594686069999,144.07921193999937,50735.74692072 2025-09-11,18:05:23.000,254,11017853,-795,0,1757613922,15150.621631309994,144.01576976999786,50735.79583056 2025-09-11,18:05:24.000,254,11017873,-795,0,1757613923,15150.635103929999,144.02986803000385,50735.69102376 2025-09-11,18:05:25.000,254,11017872,-795,0,1757613924,15150.655312859999,143.99462237999978,50735.711985120004 2025-09-11,18:05:26.000,254,11017845,-795,0,1757613925,15150.581213449994,144.0369171600032,50735.64211392 2025-09-11,18:05:27.000,254,11017851,-795,0,1757613926,15150.66878547999,144.01576976999786,50735.677049519996 2025-09-11,18:05:28.000,254,11017852,-795,0,1757613927,15150.655312859999,143.9734749900017,50735.62115256 2025-09-11,18:05:29.000,254,11017865,-795,0,1757613928,15150.682258099994,144.01576976999786,50735.59320408 2025-09-11,18:05:30.000,254,11017877,-795,0,1757613929,15150.675521789999,144.0087206399985,50735.48839728001 2025-09-11,18:05:31.000,254,11017853,-795,0,1757613930,15150.655312859999,144.11445759000344,50735.544294240004 2025-09-11,18:05:32.000,254,11017819,-795,0,1757613931,15150.66878547999,144.08626106999873,50735.48839728001 2025-09-11,18:05:33.000,254,11017865,-795,0,1757613932,15150.722675959994,144.1215067200028,50735.59320408 2025-09-11,18:05:34.000,254,11017880,-795,0,1757613933,15150.74962119999,144.1567523699996,50735.55826848001 2025-09-11,18:05:35.000,254,11017848,-795,0,1757613934,15150.71593965,144.19904715000303,50735.50237152 2025-09-11,18:05:36.000,254,11017841,-795,0,1757613935,15150.641840239994,144.22724367000046,50735.45346168 2025-09-11,18:05:37.000,254,11017755,-795,0,1757613936,15150.69573072,144.21314541000174,50735.41153896 2025-09-11,18:05:38.000,254,11017841,-795,0,1757613937,15150.69573072,144.1849488900043,50735.446474560005 2025-09-11,18:05:39.000,254,11017831,-795,0,1757613938,15150.722675959994,144.19904715000303,50735.48839728001 2025-09-11,18:05:40.000,254,11017833,-795,0,1757613939,15150.64857654999,144.1708506299983,50735.355642 2025-09-11,18:05:41.000,254,11017819,-795,0,1757613940,15150.655312859999,144.26248932000453,50735.41153896 2025-09-11,18:05:42.000,254,11017880,-795,0,1757613941,15150.68899440999,144.19904715000303,50735.46743592001 2025-09-11,18:05:43.000,254,11017848,-795,0,1757613942,15150.68899440999,144.14265411000088,50735.53032 2025-09-11,18:05:44.000,254,11017835,-795,0,1757613943,15150.69573072,144.1567523699996,50735.51634576001 2025-09-11,18:05:45.000,254,11017794,-795,0,1757613944,15150.70920333999,144.16380149999895,50735.46743592001 2025-09-11,18:05:46.000,254,11017851,-795,0,1757613945,15150.62836761999,144.1849488900043,50735.45346168 2025-09-11,18:05:47.000,254,11017845,-795,0,1757613946,15150.662049169994,144.12855585000216,50735.4604488 2025-09-11,18:05:48.000,254,11017823,-795,0,1757613947,15150.702467029994,144.1215067200028,50735.376603360004 2025-09-11,18:05:49.000,254,11017831,-795,0,1757613948,15150.69573072,144.10740846000408,50735.43250032 2025-09-11,18:05:50.000,254,11017781,-795,0,1757613949,15150.74962119999,144.07216281,50735.341667759996 2025-09-11,18:05:51.000,254,11017843,-795,0,1757613950,15150.72941226999,144.11445759000344,50735.34865488001 2025-09-11,18:05:52.000,254,11017859,-795,0,1757613951,15150.77656644,144.07216281,50735.376603360004 2025-09-11,18:05:53.000,254,11017780,-795,0,1757613952,15150.843929539995,144.05101542000193,50735.43948744001 2025-09-11,18:05:54.000,254,11017817,-795,0,1757613953,15150.85066584999,143.98052412000106,50735.34865488001 2025-09-11,18:05:55.000,254,11017795,-795,0,1757613954,15150.85066584999,143.93118020999827,50735.376603360004 2025-09-11,18:05:56.000,254,11017862,-795,0,1757613955,15150.83719323,143.9382293400049,50735.48141016 2025-09-11,18:05:57.000,254,11017830,-795,0,1757613956,15150.904556329995,143.79724674000317,50735.62115256 2025-09-11,18:05:58.000,254,11017866,-795,0,1757613957,15150.91129263999,143.69150978999824,50735.63512680001 2025-09-11,18:05:59.000,254,11017843,-795,0,1757613958,15150.87761109,143.65626414000144,50735.64910104 2025-09-11,18:06:00.000,254,11017840,-795,0,1757613959,15150.89782002,143.58577284000057,50735.59320408 2025-09-11,18:06:01.000,254,11017824,-795,0,1757613960,15150.79677537,143.58577284000057,50735.63512680001 2025-09-11,18:06:02.000,254,11017836,-795,0,1757613961,15150.783302749995,143.47298676000355,50735.65608816001 2025-09-11,18:06:03.000,254,11017824,-795,0,1757613962,15150.79677537,143.4165937200014,50735.68403664001 2025-09-11,18:06:04.000,254,11017864,-795,0,1757613963,15150.8169843,143.3672498099986,50735.69801088 2025-09-11,18:06:05.000,254,11017885,-795,0,1757613964,15150.823720609995,143.34610242000053,50735.830766160005 2025-09-11,18:06:06.000,254,11017835,-795,0,1757613965,15150.77656644,143.3672498099986,50735.83775328 2025-09-11,18:06:07.000,254,11017852,-795,0,1757613966,15150.73614858,143.33200416000182,50735.77486920001 2025-09-11,18:06:08.000,254,11017869,-795,0,1757613967,15150.77656644,143.33200416000182,50735.8098048 2025-09-11,18:06:09.000,254,11017869,-795,0,1757613968,15150.77656644,143.33200416000182,50735.83775328 2025-09-11,18:06:10.000,254,11017847,-795,0,1757613969,15150.79677537,143.3179059000031,50735.76788208 2025-09-11,18:06:11.000,254,11017872,-795,0,1757613970,15150.79003905999,143.39544633000332,50735.81679192 2025-09-11,18:06:12.000,254,11017833,-795,0,1757613971,15150.803511679995,143.38839720000396,50735.83775328 2025-09-11,18:06:13.000,254,11017856,-795,0,1757613972,15150.85066584999,143.34610242000053,50735.83775328 2025-09-11,18:06:14.000,254,11017842,-795,0,1757613973,15150.83719323,143.36020067999925,50735.8098048 2025-09-11,18:06:15.000,254,11017857,-795,0,1757613974,15150.884347399995,143.3672498099986,50735.85172752001 2025-09-11,18:06:16.000,254,11017871,-795,0,1757613975,15150.79677537,143.43774110999948,50735.79583056 2025-09-11,18:06:17.000,254,11017836,-795,0,1757613976,15150.8169843,143.43774110999948,50735.76788208 2025-09-11,18:06:18.000,254,11017856,-795,0,1757613977,15150.83719323,143.4165937200014,50735.69801088 2025-09-11,18:06:19.000,254,11017901,-795,0,1757613978,15150.843929539995,143.48708502000227,50735.69102376 2025-09-11,18:06:20.000,254,11017807,-795,0,1757613979,15150.79003905999,143.45888850000483,50735.62813968 2025-09-11,18:06:21.000,254,11017805,-795,0,1757613980,15150.72941226999,143.59282196999993,50735.58621696001 2025-09-11,18:06:22.000,254,11017838,-795,0,1757613981,15150.722675959994,143.60692022999865,50735.60717832001 2025-09-11,18:06:23.000,254,11017856,-795,0,1757613982,15150.742884889994,143.628067620004,50735.55128136 2025-09-11,18:06:24.000,254,11017852,-795,0,1757613983,15150.722675959994,143.65626414000144,50735.55826848001 2025-09-11,18:06:25.000,254,11017828,-795,0,1757613984,15150.70920333999,143.7267554400023,50735.53730712001 2025-09-11,18:06:26.000,254,11017844,-795,0,1757613985,15150.66878547999,143.78314848000446,50735.53032 2025-09-11,18:06:27.000,254,11017858,-795,0,1757613986,15150.69573072,143.8113450000019,50735.55128136 2025-09-11,18:06:28.000,254,11017881,-795,0,1757613987,15150.72941226999,143.79724674000317,50735.57224272 2025-09-11,18:06:29.000,254,11017863,-795,0,1757613988,15150.722675959994,143.76905021999846,50735.6001912 2025-09-11,18:06:30.000,254,11017863,-795,0,1757613989,15150.71593965,143.77609934999782,50735.53730712001 2025-09-11,18:06:31.000,254,11017870,-795,0,1757613990,15150.71593965,143.81839413000125,50735.62813968 2025-09-11,18:06:32.000,254,11017860,-795,0,1757613991,15150.803511679995,143.75495195999974,50735.677049519996 2025-09-11,18:06:33.000,254,11017877,-795,0,1757613992,15150.83719323,143.7267554400023,50735.677049519996 2025-09-11,18:06:34.000,254,11017851,-795,0,1757613993,15150.83719323,143.64921501000208,50735.614165440005 2025-09-11,18:06:35.000,254,11017828,-795,0,1757613994,15150.83719323,143.5998710999993,50735.677049519996 2025-09-11,18:06:36.000,254,11017901,-795,0,1757613995,15150.83045691999,143.58577284000057,50735.60717832001 2025-09-11,18:06:37.000,254,11017821,-795,0,1757613996,15150.924765259995,143.47298676000355,50735.6700624 2025-09-11,18:06:38.000,254,11017810,-795,0,1757613997,15150.924765259995,143.3813480700046,50735.663075280005 2025-09-11,18:06:39.000,254,11017840,-795,0,1757613998,15150.97191942999,143.29675850999774,50735.65608816001 2025-09-11,18:06:40.000,254,11017821,-795,0,1757613999,15150.944974189995,143.21216894999816,50735.614165440005 2025-09-11,18:06:41.000,254,11017862,-795,0,1757614000,15151.005600979996,143.2333163400035,50735.6700624 2025-09-11,18:06:42.000,254,11017842,-795,0,1757614001,15151.05949146,143.15577591000329,50735.65608816001 2025-09-11,18:06:43.000,254,11017792,-795,0,1757614002,15151.07970039,143.09233374000178,50735.6700624 2025-09-11,18:06:44.000,254,11017869,-795,0,1757614003,15151.106645629996,143.0570880899977,50735.60717832001 2025-09-11,18:06:45.000,254,11017836,-795,0,1757614004,15151.126854559996,143.05003895999835,50735.70499800001 2025-09-11,18:06:46.000,254,11017866,-795,0,1757614005,15151.09990932,143.09938287000114,50735.59320408 2025-09-11,18:06:47.000,254,11017819,-795,0,1757614006,15151.160536110001,143.06413722000434,50735.69801088 2025-09-11,18:06:48.000,254,11017840,-795,0,1757614007,15151.180745040001,143.01479331000155,50735.7399336 2025-09-11,18:06:49.000,254,11017825,-795,0,1757614008,15151.207690279996,143.0218424400009,50735.77486920001 2025-09-11,18:06:50.000,254,11017844,-795,0,1757614009,15151.187481349996,142.9865967900041,50735.76788208 2025-09-11,18:06:51.000,254,11017867,-795,0,1757614010,15151.180745040001,143.07823548000306,50735.83775328 2025-09-11,18:06:52.000,254,11017881,-795,0,1757614011,15151.194217659991,143.0570880899977,50735.7399336 2025-09-11,18:06:53.000,254,11017817,-795,0,1757614012,15151.187481349996,143.05003895999835,50735.76089496 2025-09-11,18:06:54.000,254,11017848,-795,0,1757614013,15151.180745040001,143.05003895999835,50735.77486920001 2025-09-11,18:06:55.000,254,11017838,-795,0,1757614014,15151.14032718,143.0711863500037,50735.76089496 2025-09-11,18:06:56.000,254,11017839,-795,0,1757614015,15151.147063489996,143.19102156000008,50735.69801088 2025-09-11,18:06:57.000,254,11017856,-795,0,1757614016,15151.187481349996,143.169874170002,50735.69102376 2025-09-11,18:06:58.000,254,11017812,-795,0,1757614017,15151.160536110001,143.19102156000008,50735.663075280005 2025-09-11,18:06:59.000,254,11017795,-795,0,1757614018,15151.187481349996,143.19807068999944,50735.614165440005 2025-09-11,18:07:00.000,254,11017882,-795,0,1757614019,15151.174008729991,143.2685619900003,50735.53032 2025-09-11,18:07:01.000,254,11017807,-795,0,1757614020,15151.187481349996,143.3813480700046,50735.57224272 2025-09-11,18:07:02.000,254,11017902,-795,0,1757614021,15151.288525999997,143.3813480700046,50735.6700624 2025-09-11,18:07:03.000,254,11017854,-795,0,1757614022,15151.268317069997,143.38839720000396,50735.57224272 2025-09-11,18:07:04.000,254,11017811,-795,0,1757614023,15151.275053379992,143.4518393699982,50735.6001912 2025-09-11,18:07:05.000,254,11017862,-795,0,1757614024,15151.342416480002,143.5152815399997,50735.565255600006 2025-09-11,18:07:06.000,254,11017842,-795,0,1757614025,15151.342416480002,143.5787237100012,50735.509358639996 2025-09-11,18:07:07.000,254,11017853,-795,0,1757614026,15151.396306959992,143.64921501000208,50735.509358639996 2025-09-11,18:07:08.000,254,11017836,-795,0,1757614027,15151.443461130002,143.67036240000016,50735.57922984 2025-09-11,18:07:09.000,254,11017908,-795,0,1757614028,15151.456933749992,143.69150978999824,50735.55128136 2025-09-11,18:07:10.000,254,11017825,-795,0,1757614029,15151.463670060002,143.7126571800036,50735.55128136 2025-09-11,18:07:11.000,254,11017855,-795,0,1757614030,15151.477142679993,143.8113450000019,50735.614165440005 2025-09-11,18:07:12.000,254,11017887,-795,0,1757614031,15151.490615299997,143.74790283000038,50735.69102376 2025-09-11,18:07:13.000,254,11017916,-795,0,1757614032,15151.504087920002,143.75495195999974,50735.60717832001 2025-09-11,18:07:14.000,254,11017811,-795,0,1757614033,15151.490615299997,143.75495195999974,50735.64211392 2025-09-11,18:07:15.000,254,11017834,-795,0,1757614034,15151.510824229998,143.74790283000038,50735.59320408 2025-09-11,18:07:16.000,254,11017855,-795,0,1757614035,15151.470406369997,143.7620010899991,50735.55826848001 2025-09-11,18:07:17.000,254,11017809,-795,0,1757614036,15151.463670060002,143.7126571800036,50735.64211392 2025-09-11,18:07:18.000,254,11017885,-795,0,1757614037,15151.450197439997,143.628067620004,50735.732946480006 2025-09-11,18:07:19.000,254,11017831,-795,0,1757614038,15151.463670060002,143.5998710999993,50735.76089496 2025-09-11,18:07:20.000,254,11017858,-795,0,1757614039,15151.403043270002,143.55052719000378,50735.6001912 2025-09-11,18:07:21.000,254,11017799,-795,0,1757614040,15151.409779579997,143.501183280001,50735.64211392 2025-09-11,18:07:22.000,254,11017833,-795,0,1757614041,15151.450197439997,143.39544633000332,50735.6700624 2025-09-11,18:07:23.000,254,11017884,-795,0,1757614042,15151.456933749992,143.33905329000117,50735.732946480006 2025-09-11,18:07:24.000,254,11017812,-795,0,1757614043,15151.416515889992,143.27561111999967,50735.74692072 2025-09-11,18:07:25.000,254,11017861,-795,0,1757614044,15151.436724819992,143.17692330000136,50735.69102376 2025-09-11,18:07:26.000,254,11017840,-795,0,1757614045,15151.409779579997,143.15577591000329,50735.70499800001 2025-09-11,18:07:27.000,254,11017882,-795,0,1757614046,15151.443461130002,143.09233374000178,50735.6700624 2025-09-11,18:07:28.000,254,11017852,-795,0,1757614047,15151.436724819992,143.03594069999963,50735.70499800001 2025-09-11,18:07:29.000,254,11017862,-795,0,1757614048,15151.450197439997,143.00069505000283,50735.69801088 2025-09-11,18:07:30.000,254,11017832,-795,0,1757614049,15151.450197439997,142.97249852999812,50735.677049519996 2025-09-11,18:07:31.000,254,11017859,-795,0,1757614050,15151.456933749992,142.97954766000476,50735.6700624 2025-09-11,18:07:32.000,254,11017880,-795,0,1757614051,15151.524296850002,142.93725288000132,50735.63512680001 2025-09-11,18:07:33.000,254,11017872,-795,0,1757614052,15151.551242089998,142.93020375000197,50735.69801088 2025-09-11,18:07:34.000,254,11017863,-795,0,1757614053,15151.618605189993,142.94430201000068,50735.62115256 2025-09-11,18:07:35.000,254,11017890,-795,0,1757614054,15151.611868879998,142.90200723000453,50735.663075280005 2025-09-11,18:07:36.000,254,11017808,-795,0,1757614055,15151.638814119993,142.9584002699994,50735.64910104 2025-09-11,18:07:37.000,254,11017834,-795,0,1757614056,15151.739858769994,142.9090563600039,50735.74692072 2025-09-11,18:07:38.000,254,11017862,-795,0,1757614057,15151.766804009989,142.90200723000453,50735.76089496 2025-09-11,18:07:39.000,254,11017858,-795,0,1757614058,15151.800485559994,142.88085983999918,50735.76089496 2025-09-11,18:07:40.000,254,11017879,-795,0,1757614059,15151.813958179999,142.88790896999853,50735.677049519996 2025-09-11,18:07:41.000,254,11017837,-795,0,1757614060,15151.807221869989,142.9090563600039,50735.677049519996 2025-09-11,18:07:42.000,254,11017854,-795,0,1757614061,15151.84763972999,142.88085983999918,50735.71897224 2025-09-11,18:07:43.000,254,11017873,-795,0,1757614062,15151.90826651999,142.85266332000174,50735.69102376 2025-09-11,18:07:44.000,254,11017889,-795,0,1757614063,15151.91500283,142.83151593000366,50735.68403664001 2025-09-11,18:07:45.000,254,11017901,-795,0,1757614064,15151.881321279994,142.78922115000023,50735.711985120004 2025-09-11,18:07:46.000,254,11017858,-795,0,1757614065,15151.894793899999,142.84561419000238,50735.663075280005 2025-09-11,18:07:47.000,254,11017881,-795,0,1757614066,15151.921739139994,142.7610246300028,50735.70499800001 2025-09-11,18:07:48.000,254,11017877,-795,0,1757614067,15151.92847544999,142.71872984999936,50735.69801088 2025-09-11,18:07:49.000,254,11017869,-795,0,1757614068,15151.962156999994,142.70463159000064,50735.64910104 2025-09-11,18:07:50.000,254,11017905,-795,0,1757614069,15151.941948069994,142.71872984999936,50735.677049519996 2025-09-11,18:07:51.000,254,11017930,-795,0,1757614070,15151.92847544999,142.7610246300028,50735.7399336 2025-09-11,18:07:52.000,254,11017870,-795,0,1757614071,15151.95542069,142.71872984999936,50735.781856320005 2025-09-11,18:07:53.000,254,11017872,-795,0,1757614072,15151.962156999994,142.73282810999808,50735.77486920001 2025-09-11,18:07:54.000,254,11017897,-795,0,1757614073,15151.982365929995,142.76807376000215,50735.75390784001 2025-09-11,18:07:55.000,254,11017864,-795,0,1757614074,15151.95542069,142.78922115000023,50735.70499800001 2025-09-11,18:07:56.000,254,11017821,-795,0,1757614075,15151.90826651999,142.8949580999979,50735.60717832001 2025-09-11,18:07:57.000,254,11017835,-795,0,1757614076,15151.99583855,142.90200723000453,50735.68403664001 2025-09-11,18:07:58.000,254,11017885,-795,0,1757614077,15152.002574859995,142.9584002699994,50735.70499800001 2025-09-11,18:07:59.000,254,11017869,-795,0,1757614078,15151.98910223999,142.9584002699994,50735.781856320005 2025-09-11,18:08:00.000,254,11017894,-795,0,1757614079,15151.982365929995,143.00069505000283,50735.76788208 2025-09-11,18:08:01.000,254,11017876,-795,0,1757614080,15152.00931116999,143.11348112999985,50735.7399336 2025-09-11,18:08:02.000,254,11017873,-795,0,1757614081,15152.042992719995,143.16282504000264,50735.76788208 2025-09-11,18:08:03.000,254,11017878,-795,0,1757614082,15152.063201649995,143.17692330000136,50735.65608816001 2025-09-11,18:08:04.000,254,11017857,-795,0,1757614083,15152.05646534,143.21216894999816,50735.71897224 2025-09-11,18:08:05.000,254,11017889,-795,0,1757614084,15152.13056474999,143.2685619900003,50735.81679192 2025-09-11,18:08:06.000,254,11017887,-795,0,1757614085,15152.07667427,143.28970937999838,50735.7399336 2025-09-11,18:08:07.000,254,11017850,-795,0,1757614086,15152.15077367999,143.2544637300016,50735.732946480006 2025-09-11,18:08:08.000,254,11017903,-795,0,1757614087,15152.184455229995,143.2333163400035,50735.70499800001 2025-09-11,18:08:09.000,254,11017861,-795,0,1757614088,15152.17098260999,143.24036547000287,50735.72595936001 2025-09-11,18:08:10.000,254,11017872,-795,0,1757614089,15152.15077367999,143.18397243000072,50735.64211392 2025-09-11,18:08:11.000,254,11017830,-795,0,1757614090,15152.13056474999,143.15577591000329,50735.63512680001 2025-09-11,18:08:12.000,254,11017838,-795,0,1757614091,15152.17098260999,143.07823548000306,50735.663075280005 2025-09-11,18:08:13.000,254,11017859,-795,0,1757614092,15152.245082019996,143.03594069999963,50735.69102376 2025-09-11,18:08:14.000,254,11017875,-795,0,1757614093,15152.224873089996,142.94430201000068,50735.69801088 2025-09-11,18:08:15.000,254,11017869,-795,0,1757614094,15152.224873089996,142.9231546200026,50735.677049519996 2025-09-11,18:08:16.000,254,11017872,-795,0,1757614095,15152.204664159995,142.94430201000068,50735.64910104 2025-09-11,18:08:17.000,254,11017883,-795,0,1757614096,15152.25855464,142.83151593000366,50735.6700624 2025-09-11,18:08:18.000,254,11017839,-795,0,1757614097,15152.27876357,142.76807376000215,50735.781856320005 2025-09-11,18:08:19.000,254,11017822,-795,0,1757614098,15152.23834571,142.71168072,50735.711985120004 2025-09-11,18:08:20.000,254,11017830,-795,0,1757614099,15152.23160939999,142.64118941999914,50735.59320408 2025-09-11,18:08:21.000,254,11017830,-795,0,1757614100,15152.245082019996,142.68348420000257,50735.65608816001 2025-09-11,18:08:22.000,254,11017878,-795,0,1757614101,15152.292236189991,142.55659985999955,50735.69102376 2025-09-11,18:08:23.000,254,11017855,-795,0,1757614102,15152.359599290001,142.47905942999932,50735.77486920001 2025-09-11,18:08:24.000,254,11017858,-795,0,1757614103,15152.373071909991,142.43676465000317,50735.70499800001 2025-09-11,18:08:25.000,254,11017866,-795,0,1757614104,15152.352862979991,142.41561725999782,50735.70499800001 2025-09-11,18:08:26.000,254,11017856,-795,0,1757614105,15152.31918143,142.4015189999991,50735.711985120004 2025-09-11,18:08:27.000,254,11017877,-795,0,1757614106,15152.386544529996,142.30988031000015,50735.76089496 2025-09-11,18:08:28.000,254,11017871,-795,0,1757614107,15152.406753459996,142.27463466000336,50735.71897224 2025-09-11,18:08:29.000,254,11017863,-795,0,1757614108,15152.386544529996,142.22529075000057,50735.68403664001 2025-09-11,18:08:30.000,254,11017859,-795,0,1757614109,15152.352862979991,142.14775032000034,50735.55128136 2025-09-11,18:08:31.000,254,11017859,-795,0,1757614110,15152.346126669996,142.19004510000377,50735.614165440005 2025-09-11,18:08:32.000,254,11017858,-795,0,1757614111,15152.453907629992,142.14775032000034,50735.732946480006 2025-09-11,18:08:33.000,254,11017875,-795,0,1757614112,15152.406753459996,142.12660293000226,50735.74692072 2025-09-11,18:08:34.000,254,11017859,-795,0,1757614113,15152.453907629992,142.08430814999883,50735.711985120004 2025-09-11,18:08:35.000,254,11017849,-795,0,1757614114,15152.460643940001,142.09840641000483,50735.76788208 2025-09-11,18:08:36.000,254,11017837,-795,0,1757614115,15152.400017150001,142.14070119000098,50735.69102376 2025-09-11,18:08:37.000,254,11017879,-795,0,1757614116,15152.460643940001,142.1547994499997,50735.69801088 2025-09-11,18:08:38.000,254,11017854,-795,0,1757614117,15152.406753459996,142.14775032000034,50735.711985120004 2025-09-11,18:08:39.000,254,11017868,-795,0,1757614118,15152.379808220001,142.17594683999778,50735.60717832001 2025-09-11,18:08:40.000,254,11017882,-795,0,1757614119,15152.420226080001,142.2041433600025,50735.509358639996 2025-09-11,18:08:41.000,254,11017834,-795,0,1757614120,15152.366335599996,142.30988031000015,50735.544294240004 2025-09-11,18:08:42.000,254,11017846,-795,0,1757614121,15152.453907629992,142.30988031000015,50735.64211392 2025-09-11,18:08:43.000,254,11017868,-795,0,1757614122,15152.480852870001,142.34512596000422,50735.59320408 2025-09-11,18:08:44.000,254,11017854,-795,0,1757614123,15152.480852870001,142.37332248000166,50735.64910104 2025-09-11,18:08:45.000,254,11017870,-795,0,1757614124,15152.521270730002,142.4508629100019,50735.76089496 2025-09-11,18:08:46.000,254,11017851,-795,0,1757614125,15152.487589179997,142.50020682000468,50735.69801088 2025-09-11,18:08:47.000,254,11017842,-795,0,1757614126,15152.548215969997,142.5143050800034,50735.75390784001 2025-09-11,18:08:48.000,254,11017843,-795,0,1757614127,15152.568424899997,142.5143050800034,50735.6700624 2025-09-11,18:08:49.000,254,11017867,-795,0,1757614128,15152.595370139992,142.52840334000211,50735.781856320005 2025-09-11,18:08:50.000,254,11017848,-795,0,1757614129,15152.554952279992,142.52135421000276,50735.677049519996 2025-09-11,18:08:51.000,254,11017851,-795,0,1757614130,15152.602106450002,142.60594377000234,50735.7399336 2025-09-11,18:08:52.000,254,11017865,-795,0,1757614131,15152.655996929992,142.5636489899989,50735.76089496 2025-09-11,18:08:53.000,254,11017868,-795,0,1757614132,15152.723360030002,142.5777472500049,50735.77486920001 2025-09-11,18:08:54.000,254,11017863,-795,0,1757614133,15152.716623719993,142.5777472500049,50735.76089496 2025-09-11,18:08:55.000,254,11017844,-795,0,1757614134,15152.763777890003,142.57069811999827,50735.80281768001 2025-09-11,18:08:56.000,254,11017889,-795,0,1757614135,15152.763777890003,142.5777472500049,50735.7399336 2025-09-11,18:08:57.000,254,11017848,-795,0,1757614136,15152.810932059998,142.53545247000147,50735.74692072 2025-09-11,18:08:58.000,254,11017881,-795,0,1757614137,15152.844613609988,142.50020682000468,50735.69801088 2025-09-11,18:08:59.000,254,11017875,-795,0,1757614138,15152.844613609988,142.45791204000125,50735.711985120004 2025-09-11,18:09:00.000,254,11017868,-795,0,1757614139,15152.871558849998,142.42266639000445,50735.59320408 2025-09-11,18:09:01.000,254,11017829,-795,0,1757614140,15152.878295159993,142.44381378000253,50735.614165440005 2025-09-11,18:09:02.000,254,11017867,-795,0,1757614141,15152.898504089993,142.34512596000422,50735.6700624 2025-09-11,18:09:03.000,254,11017808,-795,0,1757614142,15152.925449329989,142.28873292000208,50735.64211392 2025-09-11,18:09:04.000,254,11017863,-795,0,1757614143,15152.938921949994,142.2182416200012,50735.6700624 2025-09-11,18:09:05.000,254,11017853,-795,0,1757614144,15152.925449329989,142.16184857999906,50735.70499800001 2025-09-11,18:09:06.000,254,11017862,-795,0,1757614145,15152.918713019993,142.16889770999842,50735.6001912 2025-09-11,18:09:07.000,254,11017788,-795,0,1757614146,15152.932185639998,142.1054555400042,50735.69801088 2025-09-11,18:09:08.000,254,11017856,-795,0,1757614147,15152.938921949994,142.03496424000332,50735.64211392 2025-09-11,18:09:09.000,254,11017824,-795,0,1757614148,15152.979339809994,142.01381684999797,50735.69801088 2025-09-11,18:09:10.000,254,11017852,-795,0,1757614149,15152.952394569998,141.9926694599999,50735.58621696001 2025-09-11,18:09:11.000,254,11017846,-795,0,1757614150,15152.979339809994,141.9715220700018,50735.64910104 2025-09-11,18:09:12.000,254,11017882,-795,0,1757614151,15153.053439219999,141.94332555000437,50735.63512680001 2025-09-11,18:09:13.000,254,11017883,-795,0,1757614152,15153.039966599994,141.90103077000094,50735.663075280005 2025-09-11,18:09:14.000,254,11017856,-795,0,1757614153,15153.060175529994,141.93627641999774,50735.69102376 2025-09-11,18:09:15.000,254,11017830,-795,0,1757614154,15153.073648149999,141.9574238100031,50735.565255600006 2025-09-11,18:09:16.000,254,11017827,-795,0,1757614155,15153.039966599994,142.0067677199986,50735.57224272 2025-09-11,18:09:17.000,254,11017864,-795,0,1757614156,15153.053439219999,142.0067677199986,50735.53730712001 2025-09-11,18:09:18.000,254,11017859,-795,0,1757614157,15153.060175529994,142.02791511000396,50735.51634576001 2025-09-11,18:09:19.000,254,11017876,-795,0,1757614158,15153.10732969999,142.07020989000011,50735.614165440005 2025-09-11,18:09:20.000,254,11017828,-795,0,1757614159,15153.080384459994,142.11250467000355,50735.51634576001 2025-09-11,18:09:21.000,254,11017912,-795,0,1757614160,15153.08712076999,142.19709423000313,50735.62813968 2025-09-11,18:09:22.000,254,11017880,-795,0,1757614161,15153.12753862999,142.1829959700044,50735.62813968 2025-09-11,18:09:23.000,254,11017876,-795,0,1757614162,15153.10732969999,142.19709423000313,50735.565255600006 2025-09-11,18:09:24.000,254,11017868,-795,0,1757614163,15153.10732969999,142.1829959700044,50735.55128136 2025-09-11,18:09:25.000,254,11017857,-795,0,1757614164,15153.08712076999,142.1829959700044,50735.60717832001 2025-09-11,18:09:26.000,254,11017818,-795,0,1757614165,15153.10732969999,142.2393890099993,50735.64211392 2025-09-11,18:09:27.000,254,11017826,-795,0,1757614166,15153.120802319994,142.1547994499997,50735.6001912 2025-09-11,18:09:28.000,254,11017891,-795,0,1757614167,15153.093857079999,142.14775032000034,50735.62115256 2025-09-11,18:09:29.000,254,11017847,-795,0,1757614168,15153.114066009999,142.13365206000162,50735.78884344 2025-09-11,18:09:30.000,254,11017864,-795,0,1757614169,15153.08712076999,142.06316076000076,50735.7399336 2025-09-11,18:09:31.000,254,11017859,-795,0,1757614170,15153.006285049989,142.06316076000076,50735.70499800001 2025-09-11,18:09:32.000,254,11017817,-795,0,1757614171,15153.04670290999,141.97857120000117,50735.76089496 2025-09-11,18:09:33.000,254,11017855,-795,0,1757614172,15153.04670290999,141.90103077000094,50735.80281768001 2025-09-11,18:09:34.000,254,11017843,-795,0,1757614173,15152.979339809994,141.86578512000415,50735.80281768001 2025-09-11,18:09:35.000,254,11017878,-795,0,1757614174,15153.04670290999,141.809392080002,50735.82377904001 2025-09-11,18:09:36.000,254,11017864,-795,0,1757614175,15153.006285049989,141.7459499100005,50735.81679192 2025-09-11,18:09:37.000,254,11017884,-795,0,1757614176,15153.053439219999,141.68955686999834,50735.9146116 2025-09-11,18:09:38.000,254,11017873,-795,0,1757614177,15153.039966599994,141.67545860999962,50735.9146116 2025-09-11,18:09:39.000,254,11017829,-795,0,1757614178,15153.04670290999,141.68955686999834,50735.879676000004 2025-09-11,18:09:40.000,254,11017874,-795,0,1757614179,15152.999548739994,141.65431122000155,50735.71897224 2025-09-11,18:09:41.000,254,11017850,-795,0,1757614180,15153.060175529994,141.75299903999985,50735.8098048 2025-09-11,18:09:42.000,254,11017839,-795,0,1757614181,15153.093857079999,141.7248025200024,50735.85172752001 2025-09-11,18:09:43.000,254,11017855,-795,0,1757614182,15153.080384459994,141.73890078000113,50735.72595936001 2025-09-11,18:09:44.000,254,11017829,-795,0,1757614183,15153.141011249994,141.78119556000456,50735.677049519996 2025-09-11,18:09:45.000,254,11017827,-795,0,1757614184,15153.181429109994,141.82349034000072,50735.78884344 2025-09-11,18:09:46.000,254,11017821,-795,0,1757614185,15153.181429109994,141.88693251000223,50735.77486920001 2025-09-11,18:09:47.000,254,11017846,-795,0,1757614186,15153.201638039995,141.8728342500035,50735.71897224 2025-09-11,18:09:48.000,254,11017881,-795,0,1757614187,15153.221846969995,141.9080799000003,50735.76089496 2025-09-11,18:09:49.000,254,11017869,-795,0,1757614188,15153.242055899995,141.94332555000437,50735.79583056 2025-09-11,18:09:50.000,254,11017825,-795,0,1757614189,15153.20837434999,141.95037468000373,50735.80281768001 2025-09-11,18:09:51.000,254,11017836,-795,0,1757614190,15153.20837434999,141.9926694599999,50735.79583056 2025-09-11,18:09:52.000,254,11017819,-795,0,1757614191,15153.221846969995,141.92217815999902,50735.82377904001 2025-09-11,18:09:53.000,254,11017850,-795,0,1757614192,15153.22858327999,141.8587359900048,50735.900637360006 2025-09-11,18:09:54.000,254,11017859,-795,0,1757614193,15153.20837434999,141.8446377299988,50735.77486920001 2025-09-11,18:09:55.000,254,11017843,-795,0,1757614194,15153.20837434999,141.85168685999815,50735.78884344 2025-09-11,18:09:56.000,254,11017822,-795,0,1757614195,15153.1746928,141.83758859999944,50735.76788208 2025-09-11,18:09:57.000,254,11017861,-795,0,1757614196,15153.1746928,141.78119556000456,50735.80281768001 2025-09-11,18:09:58.000,254,11017840,-795,0,1757614197,15153.141011249994,141.75299903999985,50735.80281768001 2025-09-11,18:09:59.000,254,11017848,-795,0,1757614198,15153.201638039995,141.70365513000434,50735.844740399996 2025-09-11,18:10:00.000,254,11017904,-795,0,1757614199,15153.141011249994,141.64021296000283,50735.663075280005 2025-09-11,18:10:01.000,254,11017811,-795,0,1757614200,15153.16795648999,141.73185165000177,50735.81679192 2025-09-11,18:10:02.000,254,11017815,-795,0,1757614201,15153.21511066,141.6966059999977,50735.900637360006 2025-09-11,18:10:03.000,254,11017857,-795,0,1757614202,15153.24879220999,141.66840948000026,50735.96352144 2025-09-11,18:10:04.000,254,11017833,-795,0,1757614203,15153.25552852,141.6472620900022,50735.900637360006 2025-09-11,18:10:05.000,254,11017871,-795,0,1757614204,15153.28921006999,141.6261147000041,50735.93557296 2025-09-11,18:10:06.000,254,11017851,-795,0,1757614205,15153.22858327999,141.71775339000305,50735.9146116 2025-09-11,18:10:07.000,254,11017858,-795,0,1757614206,15153.282473759995,141.67545860999962,50735.90762448 2025-09-11,18:10:08.000,254,11017880,-795,0,1757614207,15153.28921006999,141.70365513000434,50735.90762448 2025-09-11,18:10:09.000,254,11017866,-795,0,1757614208,15153.282473759995,141.7248025200024,50735.82377904001 2025-09-11,18:10:10.000,254,11017889,-795,0,1757614209,15153.242055899995,141.71775339000305,50735.71897224 2025-09-11,18:10:11.000,254,11017851,-795,0,1757614210,15153.23531959,141.79529382000328,50735.77486920001 2025-09-11,18:10:12.000,254,11017840,-795,0,1757614211,15153.29594638,141.73185165000177,50735.80281768001 2025-09-11,18:10:13.000,254,11017879,-795,0,1757614212,15153.322891619995,141.73185165000177,50735.83775328 2025-09-11,18:10:14.000,254,11017853,-795,0,1757614213,15153.25552852,141.7459499100005,50735.81679192 2025-09-11,18:10:15.000,254,11017873,-795,0,1757614214,15153.262264829995,141.7248025200024,50735.80281768001 2025-09-11,18:10:16.000,254,11017821,-795,0,1757614215,15153.22858327999,141.78119556000456,50735.71897224 2025-09-11,18:10:17.000,254,11017824,-795,0,1757614216,15153.29594638,141.7459499100005,50735.76089496 2025-09-11,18:10:18.000,254,11017825,-795,0,1757614217,15153.302682689995,141.73185165000177,50735.732946480006 2025-09-11,18:10:19.000,254,11017833,-795,0,1757614218,15153.33636424,141.7459499100005,50735.75390784001 2025-09-11,18:10:20.000,254,11017825,-795,0,1757614219,15153.31615531,141.70365513000434,50735.63512680001 2025-09-11,18:10:21.000,254,11017822,-795,0,1757614220,15153.322891619995,141.77414642999793,50735.72595936001 2025-09-11,18:10:22.000,254,11017855,-795,0,1757614221,15153.33636424,141.73185165000177,50735.732946480006 2025-09-11,18:10:23.000,254,11017887,-795,0,1757614222,15153.363309479995,141.68250773999898,50735.6700624 2025-09-11,18:10:24.000,254,11017878,-795,0,1757614223,15153.39699103,141.6613603500009,50735.64211392 2025-09-11,18:10:25.000,254,11017867,-795,0,1757614224,15153.39699103,141.60496730999876,50735.76089496 2025-09-11,18:10:26.000,254,11017801,-795,0,1757614225,15153.383518409995,141.61906557000475,50735.732946480006 2025-09-11,18:10:27.000,254,11017844,-795,0,1757614226,15153.43740889,141.59086905000004,50735.69801088 2025-09-11,18:10:28.000,254,11017877,-795,0,1757614227,15153.43067257999,141.55562340000324,50735.75390784001 2025-09-11,18:10:29.000,254,11017863,-795,0,1757614228,15153.49129936999,141.54857427000388,50735.76788208 2025-09-11,18:10:30.000,254,11017788,-795,0,1757614229,15153.464354129996,141.45693557999766,50735.62813968 2025-09-11,18:10:31.000,254,11017877,-795,0,1757614230,15153.511508299991,141.5344760099979,50735.69102376 2025-09-11,18:10:32.000,254,11017842,-795,0,1757614231,15153.545189849996,141.47103384000366,50735.77486920001 2025-09-11,18:10:33.000,254,11017862,-795,0,1757614232,15153.599080330001,141.48513210000237,50735.72595936001 2025-09-11,18:10:34.000,254,11017821,-795,0,1757614233,15153.626025569996,141.47103384000366,50735.7399336 2025-09-11,18:10:35.000,254,11017893,-795,0,1757614234,15153.679916050001,141.44283731999894,50735.76788208 2025-09-11,18:10:36.000,254,11017853,-795,0,1757614235,15153.666443429996,141.4498864499983,50735.71897224 2025-09-11,18:10:37.000,254,11017866,-795,0,1757614236,15153.713597599992,141.42168993000087,50735.82377904001 2025-09-11,18:10:38.000,254,11017852,-795,0,1757614237,15153.747279149997,141.4146408000015,50735.7399336 2025-09-11,18:10:39.000,254,11017820,-795,0,1757614238,15153.747279149997,141.37234601999808,50735.76788208 2025-09-11,18:10:40.000,254,11017835,-795,0,1757614239,15153.727070219997,141.3793951500047,50735.60717832001 2025-09-11,18:10:41.000,254,11017836,-795,0,1757614240,15153.794433319992,141.35119863,50735.781856320005 2025-09-11,18:10:42.000,254,11017845,-795,0,1757614241,15153.848323799997,141.33710037000128,50735.92858584 2025-09-11,18:10:43.000,254,11017849,-795,0,1757614242,15153.848323799997,141.2666090700004,50735.89365024001 2025-09-11,18:10:44.000,254,11017855,-795,0,1757614243,15153.882005350002,141.25955994000105,50735.9844828 2025-09-11,18:10:45.000,254,11017859,-795,0,1757614244,15153.882005350002,141.2666090700004,50735.99146992001 2025-09-11,18:10:46.000,254,11017882,-795,0,1757614245,15153.841587490002,141.33710037000128,50735.79583056 2025-09-11,18:10:47.000,254,11017871,-795,0,1757614246,15153.922423210002,141.28070732999913,50735.95653432 2025-09-11,18:10:48.000,254,11017832,-795,0,1757614247,15153.875269039992,141.27365819999977,50735.88666312 2025-09-11,18:10:49.000,254,11017885,-795,0,1757614248,15153.888741659997,141.27365819999977,50735.93557296 2025-09-11,18:10:50.000,254,11017873,-795,0,1757614249,15153.848323799997,141.30890385000384,50735.87268888001 2025-09-11,18:10:51.000,254,11017860,-795,0,1757614250,15153.821378560002,141.4005425400028,50735.90762448 2025-09-11,18:10:52.000,254,11017857,-795,0,1757614251,15153.855060109992,141.42873906000023,50735.998457040005 2025-09-11,18:10:53.000,254,11017886,-795,0,1757614252,15153.882005350002,141.45693557999766,50735.94256008001 2025-09-11,18:10:54.000,254,11017849,-795,0,1757614253,15153.841587490002,141.48513210000237,50735.92159872001 2025-09-11,18:10:55.000,254,11017874,-795,0,1757614254,15153.861796420002,141.5979181799994,50735.90762448 2025-09-11,18:10:56.000,254,11017852,-795,0,1757614255,15153.754015459992,141.6613603500009,50735.88666312 2025-09-11,18:10:57.000,254,11017829,-795,0,1757614256,15153.814642249992,141.6966059999977,50735.92858584 2025-09-11,18:10:58.000,254,11017879,-795,0,1757614257,15153.774224389992,141.68250773999898,50735.97749568 2025-09-11,18:10:59.000,254,11017861,-795,0,1757614258,15153.801169630002,141.68955686999834,50735.9146116 2025-09-11,18:11:00.000,254,11017839,-795,0,1757614259,15153.720333910002,141.66840948000026,50735.83775328 2025-09-11,18:11:01.000,254,11017820,-795,0,1757614260,15153.700124980001,141.7459499100005,50735.97050856001 2025-09-11,18:11:02.000,254,11017825,-795,0,1757614261,15153.700124980001,141.7107042600037,50735.99146992001 2025-09-11,18:11:03.000,254,11017857,-795,0,1757614262,15153.673179739992,141.67545860999962,50735.94256008001 2025-09-11,18:11:04.000,254,11017862,-795,0,1757614263,15153.673179739992,141.6472620900022,50735.87268888001 2025-09-11,18:11:05.000,254,11017848,-795,0,1757614264,15153.666443429996,141.5979181799994,50735.998457040005 2025-09-11,18:11:06.000,254,11017858,-795,0,1757614265,15153.626025569996,141.59086905000004,50735.88666312 2025-09-11,18:11:07.000,254,11017871,-795,0,1757614266,15153.612552949991,141.55562340000324,50735.96352144 2025-09-11,18:11:08.000,254,11017828,-795,0,1757614267,15153.585607709996,141.50627949000045,50735.99146992001 2025-09-11,18:11:09.000,254,11017899,-795,0,1757614268,15153.639498190001,141.44283731999894,50736.00544416 2025-09-11,18:11:10.000,254,11017796,-795,0,1757614269,15153.686652359997,141.40759167000215,50735.97050856001 2025-09-11,18:11:11.000,254,11017838,-795,0,1757614270,15153.659707120001,141.38644428000407,50735.96352144 2025-09-11,18:11:12.000,254,11017852,-795,0,1757614271,15153.673179739992,141.32300211000256,50736.04037976001 2025-09-11,18:11:13.000,254,11017825,-795,0,1757614272,15153.733806529992,141.30890385000384,50736.03339264 2025-09-11,18:11:14.000,254,11017835,-795,0,1757614273,15153.780960700002,141.25955994000105,50736.07531536 2025-09-11,18:11:15.000,254,11017818,-795,0,1757614274,15153.774224389992,141.22431429000426,50735.998457040005 2025-09-11,18:11:16.000,254,11017900,-795,0,1757614275,15153.747279149997,141.22431429000426,50735.97050856001 2025-09-11,18:11:17.000,254,11017854,-795,0,1757614276,15153.834851179992,141.14677386000403,50736.04037976001 2025-09-11,18:11:18.000,254,11017834,-795,0,1757614277,15153.868532729997,141.12562646999868,50736.04037976001 2025-09-11,18:11:19.000,254,11017828,-795,0,1757614278,15153.902214280002,141.13972473000467,50736.054354 2025-09-11,18:11:20.000,254,11017857,-795,0,1757614279,15153.902214280002,141.07628256000316,50736.01941840001 2025-09-11,18:11:21.000,254,11017830,-795,0,1757614280,15153.895477969992,141.1044790800006,50736.01941840001 2025-09-11,18:11:22.000,254,11017843,-795,0,1757614281,15153.956104759993,141.08333169000252,50736.02640552 2025-09-11,18:11:23.000,254,11017846,-795,0,1757614282,15153.976313689993,141.04808603999845,50736.03339264 2025-09-11,18:11:24.000,254,11017835,-795,0,1757614283,15153.976313689993,141.0692334300038,50736.15916080001 2025-09-11,18:11:25.000,254,11017853,-795,0,1757614284,15154.030204169998,141.0692334300038,50736.1242252 2025-09-11,18:11:26.000,254,11017852,-795,0,1757614285,15153.983050000003,141.09038082000188,50736.15916080001 2025-09-11,18:11:27.000,254,11017868,-795,0,1757614286,15154.050413099998,140.99874213000294,50736.1940964 2025-09-11,18:11:28.000,254,11017864,-795,0,1757614287,15154.023467859988,140.96349647999887,50736.215057760004 2025-09-11,18:11:29.000,254,11017873,-795,0,1757614288,15154.030204169998,140.9564473499995,50736.22903200001 2025-09-11,18:11:30.000,254,11017808,-795,0,1757614289,15153.962841070002,140.9212017000027,50736.18710928001 2025-09-11,18:11:31.000,254,11017818,-795,0,1757614290,15153.983050000003,140.97759474000486,50736.20807064001 2025-09-11,18:11:32.000,254,11017906,-795,0,1757614291,15153.983050000003,140.907103440004,50736.22204488 2025-09-11,18:11:33.000,254,11017839,-795,0,1757614292,15154.003258929988,140.87890691999928,50736.2639676 2025-09-11,18:11:34.000,254,11017824,-795,0,1757614293,15153.956104759993,140.91415257000335,50736.27794184001 2025-09-11,18:11:35.000,254,11017850,-795,0,1757614294,15153.969577379998,140.87890691999928,50736.17313504 2025-09-11,18:11:36.000,254,11017827,-795,0,1757614295,15153.935895829993,140.99169300000358,50736.11025096001 2025-09-11,18:11:37.000,254,11017835,-795,0,1757614296,15153.976313689993,140.97759474000486,50736.14518656 2025-09-11,18:11:38.000,254,11017888,-795,0,1757614297,15153.989786309998,140.98464387000422,50736.20108352 2025-09-11,18:11:39.000,254,11017853,-795,0,1757614298,15153.969577379998,140.99874213000294,50736.215057760004 2025-09-11,18:11:40.000,254,11017887,-795,0,1757614299,15153.969577379998,141.02693865000037,50736.11025096001 2025-09-11,18:11:41.000,254,11017868,-795,0,1757614300,15153.969577379998,141.1044790800006,50736.11025096001 2025-09-11,18:11:42.000,254,11017864,-795,0,1757614301,15154.023467859988,141.1044790800006,50736.11025096001 2025-09-11,18:11:43.000,254,11017873,-795,0,1757614302,15154.030204169998,141.1044790800006,50736.08928960001 2025-09-11,18:11:44.000,254,11017828,-795,0,1757614303,15154.043676789988,141.13972473000467,50736.08230248 2025-09-11,18:11:45.000,254,11017857,-795,0,1757614304,15154.084094649988,141.16087212000275,50736.01941840001 2025-09-11,18:11:46.000,254,11017873,-795,0,1757614305,15154.043676789988,141.2172651600049,50735.97749568 2025-09-11,18:11:47.000,254,11017874,-795,0,1757614306,15154.124512509989,141.13972473000467,50736.02640552 2025-09-11,18:11:48.000,254,11017870,-795,0,1757614307,15154.164930369989,141.11152820999996,50736.02640552 2025-09-11,18:11:49.000,254,11017857,-795,0,1757614308,15154.212084539999,141.07628256000316,50736.07531536 2025-09-11,18:11:50.000,254,11017821,-795,0,1757614309,15154.185139299989,141.0410369099991,50735.9844828 2025-09-11,18:11:51.000,254,11017828,-795,0,1757614310,15154.212084539999,141.07628256000316,50735.900637360006 2025-09-11,18:11:52.000,254,11017843,-795,0,1757614311,15154.225557159989,141.01988952000102,50735.92858584 2025-09-11,18:11:53.000,254,11017867,-795,0,1757614312,15154.299656569994,140.97054560999823,50736.012431279996 2025-09-11,18:11:54.000,254,11017833,-795,0,1757614313,15154.319865499994,140.92825083000207,50735.97749568 2025-09-11,18:11:55.000,254,11017852,-795,0,1757614314,15154.33333812,140.88595604999864,50735.99146992001 2025-09-11,18:11:56.000,254,11017833,-795,0,1757614315,15154.279447639994,140.92825083000207,50735.95653432 2025-09-11,18:11:57.000,254,11017854,-795,0,1757614316,15154.299656569994,140.893005179998,50736.08230248 2025-09-11,18:11:58.000,254,11017858,-795,0,1757614317,15154.340074429994,140.88595604999864,50736.07531536 2025-09-11,18:11:59.000,254,11017841,-795,0,1757614318,15154.380492289994,140.87890691999928,50736.11025096001 2025-09-11,18:12:00.000,254,11017870,-795,0,1757614319,15154.34681073999,140.90005431000463,50736.02640552 2025-09-11,18:12:01.000,254,11017896,-795,0,1757614320,15154.30639287999,140.97759474000486,50736.06134112001 2025-09-11,18:12:02.000,254,11017873,-795,0,1757614321,15154.33333812,140.97759474000486,50736.1242252 2025-09-11,18:12:03.000,254,11017831,-795,0,1757614322,15154.38722859999,140.98464387000422,50736.08928960001 2025-09-11,18:12:04.000,254,11017862,-795,0,1757614323,15154.35354705,141.01988952000102,50736.09627672 2025-09-11,18:12:05.000,254,11017828,-795,0,1757614324,15154.360283359994,141.07628256000316,50736.07531536 2025-09-11,18:12:06.000,254,11017879,-795,0,1757614325,15154.30639287999,141.14677386000403,50735.998457040005 2025-09-11,18:12:07.000,254,11017845,-795,0,1757614326,15154.34681073999,141.14677386000403,50736.01941840001 2025-09-11,18:12:08.000,254,11017866,-795,0,1757614327,15154.33333812,141.11857733999932,50736.03339264 2025-09-11,18:12:09.000,254,11017861,-795,0,1757614328,15154.34681073999,141.11857733999932,50736.054354 2025-09-11,18:12:10.000,254,11017833,-795,0,1757614329,15154.313129189999,141.1044790800006,50735.949547200005 2025-09-11,18:12:11.000,254,11017863,-795,0,1757614330,15154.34681073999,141.11857733999932,50736.00544416 2025-09-11,18:12:12.000,254,11017839,-795,0,1757614331,15154.36701966999,141.0692334300038,50736.054354 2025-09-11,18:12:13.000,254,11017885,-795,0,1757614332,15154.36701966999,141.01284039000166,50736.054354 2025-09-11,18:12:14.000,254,11017844,-795,0,1757614333,15154.360283359994,140.94939822000015,50736.068328240006 2025-09-11,18:12:15.000,254,11017848,-795,0,1757614334,15154.30639287999,140.8577595300012,50735.998457040005 2025-09-11,18:12:16.000,254,11017809,-795,0,1757614335,15154.245766089989,140.87185778999992,50735.998457040005 2025-09-11,18:12:17.000,254,11017868,-795,0,1757614336,15154.252502399999,140.77316997000162,50736.07531536 2025-09-11,18:12:18.000,254,11017833,-795,0,1757614337,15154.218820849994,140.7308751899982,50735.99146992001 2025-09-11,18:12:19.000,254,11017826,-795,0,1757614338,15154.185139299989,140.66743302000395,50735.9146116 2025-09-11,18:12:20.000,254,11017830,-795,0,1757614339,15154.104303579988,140.60399085000245,50735.92159872001 2025-09-11,18:12:21.000,254,11017864,-795,0,1757614340,15154.124512509989,140.5969417200031,50736.1242252 2025-09-11,18:12:22.000,254,11017874,-795,0,1757614341,15154.124512509989,140.53349955000158,50736.17313504 2025-09-11,18:12:23.000,254,11017903,-795,0,1757614342,15154.117776199993,140.4841556399988,50736.13819944001 2025-09-11,18:12:24.000,254,11017903,-795,0,1757614343,15154.144721439989,140.37841869000113,50736.166147920005 2025-09-11,18:12:25.000,254,11017873,-795,0,1757614344,15154.124512509989,140.3643204300024,50736.06134112001 2025-09-11,18:12:26.000,254,11017879,-795,0,1757614345,15154.111039889998,140.35727130000305,50736.047366880004 2025-09-11,18:12:27.000,254,11017845,-795,0,1757614346,15154.144721439989,140.29382913000154,50736.03339264 2025-09-11,18:12:28.000,254,11017845,-795,0,1757614347,15154.198611919994,140.22333783000067,50736.02640552 2025-09-11,18:12:29.000,254,11017815,-795,0,1757614348,15154.212084539999,140.17399391999788,50736.068328240006 2025-09-11,18:12:30.000,254,11017836,-795,0,1757614349,15154.178402989994,140.08235522999894,50735.949547200005 2025-09-11,18:12:31.000,254,11017895,-795,0,1757614350,15154.225557159989,140.11055175000365,50736.166147920005 2025-09-11,18:12:32.000,254,11017825,-795,0,1757614351,15154.279447639994,140.04710958000214,50736.13121232 2025-09-11,18:12:33.000,254,11017855,-795,0,1757614352,15154.319865499994,140.0048147999987,50736.1940964 2025-09-11,18:12:34.000,254,11017885,-795,0,1757614353,15154.30639287999,139.98366741000063,50736.15217368 2025-09-11,18:12:35.000,254,11017864,-795,0,1757614354,15154.30639287999,139.94137263000448,50736.10326384 2025-09-11,18:12:36.000,254,11017840,-795,0,1757614355,15154.319865499994,139.99776566999935,50736.08230248 2025-09-11,18:12:37.000,254,11017914,-795,0,1757614356,15154.340074429994,139.99071654,50736.09627672 2025-09-11,18:12:38.000,254,11017870,-795,0,1757614357,15154.34681073999,140.04006045000278,50736.08928960001 2025-09-11,18:12:39.000,254,11017852,-795,0,1757614358,15154.34681073999,140.06825697000022,50736.1242252 2025-09-11,18:12:40.000,254,11017902,-795,0,1757614359,15154.28618394999,140.08235522999894,50736.054354 2025-09-11,18:12:41.000,254,11017838,-795,0,1757614360,15154.279447639994,140.19514131000324,50736.06134112001 2025-09-11,18:12:42.000,254,11017813,-795,0,1757614361,15154.28618394999,140.21628870000131,50736.02640552 2025-09-11,18:12:43.000,254,11017871,-795,0,1757614362,15154.292920259999,140.2656326100041,50735.92858584 2025-09-11,18:12:44.000,254,11017865,-795,0,1757614363,15154.232293469999,140.3361239099977,50735.92159872001 2025-09-11,18:12:45.000,254,11017816,-795,0,1757614364,15154.299656569994,140.3995660799992,50735.998457040005 2025-09-11,18:12:46.000,254,11017849,-795,0,1757614365,15154.28618394999,140.50530303000414,50736.08230248 2025-09-11,18:12:47.000,254,11017847,-795,0,1757614366,15154.299656569994,140.53349955000158,50735.99146992001 2025-09-11,18:12:48.000,254,11017863,-795,0,1757614367,15154.30639287999,140.58284346000437,50735.998457040005 2025-09-11,18:12:49.000,254,11017862,-795,0,1757614368,15154.32660180999,140.61808911000116,50736.054354 2025-09-11,18:12:50.000,254,11017855,-795,0,1757614369,15154.32660180999,140.66743302000395,50736.054354 2025-09-11,18:12:51.000,254,11017858,-795,0,1757614370,15154.32660180999,140.73792432000482,50736.04037976001 2025-09-11,18:12:52.000,254,11017834,-795,0,1757614371,15154.380492289994,140.7590717100029,50736.15217368 2025-09-11,18:12:53.000,254,11017854,-795,0,1757614372,15154.40743752999,140.74497345000418,50736.13819944001 2025-09-11,18:12:54.000,254,11017859,-795,0,1757614373,15154.44785538999,140.72382605999883,50736.117238080005 2025-09-11,18:12:55.000,254,11017899,-795,0,1757614374,15154.46806431999,140.7097278000001,50736.07531536 2025-09-11,18:12:56.000,254,11017852,-795,0,1757614375,15154.43438277,140.75202258000354,50736.07531536 2025-09-11,18:12:57.000,254,11017873,-795,0,1757614376,15154.50848217999,140.75202258000354,50736.117238080005 2025-09-11,18:12:58.000,254,11017874,-795,0,1757614377,15154.521954799995,140.6956295400014,50736.14518656 2025-09-11,18:12:59.000,254,11017862,-795,0,1757614378,15154.56910896999,140.6744821500033,50736.13121232 2025-09-11,18:13:00.000,254,11017874,-795,0,1757614379,15154.55563635,140.63923649999924,50736.01941840001 2025-09-11,18:13:01.000,254,11017855,-795,0,1757614380,15154.57584528,140.66743302000395,50736.14518656 2025-09-11,18:13:02.000,254,11017848,-795,0,1757614381,15154.602790519995,140.60399085000245,50736.15916080001 2025-09-11,18:13:03.000,254,11017873,-795,0,1757614382,15154.63647207,140.55464693999966,50736.20108352 2025-09-11,18:13:04.000,254,11017843,-795,0,1757614383,15154.62973575999,140.51940129000286,50736.215057760004 2025-09-11,18:13:05.000,254,11017874,-795,0,1757614384,15154.60952682999,140.4841556399988,50736.20807064001 2025-09-11,18:13:06.000,254,11017858,-795,0,1757614385,15154.54890003999,140.49120476999815,50736.054354 2025-09-11,18:13:07.000,254,11017852,-795,0,1757614386,15154.582581589995,140.47005738000007,50736.13121232 2025-09-11,18:13:08.000,254,11017866,-795,0,1757614387,15154.63647207,140.38546782000049,50736.01941840001 2025-09-11,18:13:09.000,254,11017868,-795,0,1757614388,15154.663417309996,140.3502221700037,50736.09627672 2025-09-11,18:13:10.000,254,11017793,-795,0,1757614389,15154.602790519995,140.32202564999898,50735.97749568 2025-09-11,18:13:11.000,254,11017841,-795,0,1757614390,15154.64994468999,140.34317304000433,50736.02640552 2025-09-11,18:13:12.000,254,11017842,-795,0,1757614391,15154.69709886,140.25858348000475,50736.054354 2025-09-11,18:13:13.000,254,11017874,-795,0,1757614392,15154.69709886,140.20923957000196,50736.08230248 2025-09-11,18:13:14.000,254,11017856,-795,0,1757614393,15154.744253029996,140.14579740000045,50736.06134112001 2025-09-11,18:13:15.000,254,11017828,-795,0,1757614394,15154.724044099996,140.12465001000237,50736.03339264 2025-09-11,18:13:16.000,254,11017859,-795,0,1757614395,15154.730780409991,140.16694478999852,50735.97050856001 2025-09-11,18:13:17.000,254,11017869,-795,0,1757614396,15154.825088749996,140.117600880003,50736.054354 2025-09-11,18:13:18.000,254,11017859,-795,0,1757614397,15154.818352440001,140.0541587100015,50736.054354 2025-09-11,18:13:19.000,254,11017877,-795,0,1757614398,15154.892451849992,140.06825697000022,50736.00544416 2025-09-11,18:13:20.000,254,11017852,-795,0,1757614399,15154.852033989991,140.01186392999807,50735.92159872001 2025-09-11,18:13:21.000,254,11017894,-795,0,1757614400,15154.838561370001,140.01186392999807,50735.94256008001 2025-09-11,18:13:22.000,254,11017861,-795,0,1757614401,15154.852033989991,139.94842176000384,50735.97050856001 2025-09-11,18:13:23.000,254,11017879,-795,0,1757614402,15154.878979230001,139.9061269800004,50735.97749568 2025-09-11,18:13:24.000,254,11017826,-795,0,1757614403,15154.885715539996,139.86383220000425,50735.949547200005 2025-09-11,18:13:25.000,254,11017868,-795,0,1757614404,15154.872242919992,139.82858655000018,50735.90762448 2025-09-11,18:13:26.000,254,11017860,-795,0,1757614405,15154.831825059991,139.8426848099989,50735.88666312 2025-09-11,18:13:27.000,254,11017886,-795,0,1757614406,15154.892451849992,139.7933409000034,50736.04037976001 2025-09-11,18:13:28.000,254,11017873,-795,0,1757614407,15154.919397090001,139.75809524999931,50736.06134112001 2025-09-11,18:13:29.000,254,11017884,-795,0,1757614408,15154.872242919992,139.72284960000252,50736.13121232 2025-09-11,18:13:30.000,254,11017904,-795,0,1757614409,15154.771198269991,139.6805548199991,50735.949547200005 2025-09-11,18:13:31.000,254,11017877,-795,0,1757614410,15154.811616129991,139.76514437999867,50736.08230248 2025-09-11,18:13:32.000,254,11017879,-795,0,1757614411,15154.77793458,139.71580047000316,50736.04037976001 2025-09-11,18:13:33.000,254,11017853,-795,0,1757614412,15154.730780409991,139.6946530799978,50735.9844828 2025-09-11,18:13:34.000,254,11017861,-795,0,1757614413,15154.703835169996,139.71580047000316,50736.02640552 2025-09-11,18:13:35.000,254,11017853,-795,0,1757614414,15154.730780409991,139.7087513400038,50736.07531536 2025-09-11,18:13:36.000,254,11017838,-795,0,1757614415,15154.62973575999,139.75104611999996,50736.08928960001 2025-09-11,18:13:37.000,254,11017863,-795,0,1757614416,15154.622999449995,139.77219350999803,50736.117238080005 2025-09-11,18:13:38.000,254,11017899,-795,0,1757614417,15154.55563635,139.7439969900006,50736.10326384 2025-09-11,18:13:39.000,254,11017848,-795,0,1757614418,15154.602790519995,139.80039003000275,50736.20807064001 2025-09-11,18:13:40.000,254,11017886,-795,0,1757614419,15154.55563635,139.83563567999954,50736.14518656 2025-09-11,18:13:41.000,254,11017835,-795,0,1757614420,15154.52869110999,139.94137263000448,50736.15217368 2025-09-11,18:13:42.000,254,11017835,-795,0,1757614421,15154.52869110999,139.96252002000256,50736.09627672 2025-09-11,18:13:43.000,254,11017855,-795,0,1757614422,15154.49500956,139.99776566999935,50736.09627672 2025-09-11,18:13:44.000,254,11017877,-795,0,1757614423,15154.51521849,140.04006045000278,50736.1242252 2025-09-11,18:13:45.000,254,11017861,-795,0,1757614424,15154.50848217999,140.04710958000214,50736.1940964 2025-09-11,18:13:46.000,254,11017829,-795,0,1757614425,15154.46806431999,140.1387482700011,50736.06134112001 2025-09-11,18:13:47.000,254,11017855,-795,0,1757614426,15154.501745869995,140.1387482700011,50736.08230248 2025-09-11,18:13:48.000,254,11017860,-795,0,1757614427,15154.501745869995,140.117600880003,50736.03339264 2025-09-11,18:13:49.000,254,11017880,-795,0,1757614428,15154.51521849,140.16694478999852,50735.92858584 2025-09-11,18:13:50.000,254,11017862,-795,0,1757614429,15154.51521849,140.18104305000452,50735.998457040005 2025-09-11,18:13:51.000,254,11017859,-795,0,1757614430,15154.50848217999,140.18104305000452,50736.00544416 2025-09-11,18:13:52.000,254,11017839,-795,0,1757614431,15154.582581589995,140.14579740000045,50736.012431279996 2025-09-11,18:13:53.000,254,11017832,-795,0,1757614432,15154.61626314,140.12465001000237,50736.07531536 2025-09-11,18:13:54.000,254,11017884,-795,0,1757614433,15154.59605421,140.08235522999894,50736.047366880004 2025-09-11,18:13:55.000,254,11017837,-795,0,1757614434,15154.61626314,140.06120784000086,50736.068328240006 2025-09-11,18:13:56.000,254,11017816,-795,0,1757614435,15154.562372659995,140.06120784000086,50735.96352144 2025-09-11,18:13:57.000,254,11017824,-795,0,1757614436,15154.58931789999,140.03301132000342,50736.07531536 2025-09-11,18:13:58.000,254,11017869,-795,0,1757614437,15154.602790519995,140.03301132000342,50736.11025096001 2025-09-11,18:13:59.000,254,11017871,-795,0,1757614438,15154.56910896999,140.0189130600047,50736.15217368 2025-09-11,18:14:00.000,254,11017834,-795,0,1757614439,15154.521954799995,139.96956915000192,50736.13121232 2025-09-11,18:14:01.000,254,11017851,-795,0,1757614440,15154.481536939995,140.02596219000407,50736.17313504 2025-09-11,18:14:02.000,254,11017897,-795,0,1757614441,15154.50848217999,140.03301132000342,50736.180122159996 2025-09-11,18:14:03.000,254,11017879,-795,0,1757614442,15154.501745869995,140.01186392999807,50736.17313504 2025-09-11,18:14:04.000,254,11017858,-795,0,1757614443,15154.4545917,140.01186392999807,50736.15916080001 2025-09-11,18:14:05.000,254,11017896,-795,0,1757614444,15154.44785538999,140.0048147999987,50736.27095472 2025-09-11,18:14:06.000,254,11017860,-795,0,1757614445,15154.40743752999,140.04006045000278,50736.13121232 2025-09-11,18:14:07.000,254,11017870,-795,0,1757614446,15154.41417384,140.01186392999807,50736.18710928001 2025-09-11,18:14:08.000,254,11017863,-795,0,1757614447,15154.441119079995,140.04710958000214,50736.24300624 2025-09-11,18:14:09.000,254,11017888,-795,0,1757614448,15154.44785538999,140.0189130600047,50736.22204488 2025-09-11,18:14:10.000,254,11017800,-795,0,1757614449,15154.43438277,140.0541587100015,50736.166147920005 2025-09-11,18:14:11.000,254,11017902,-795,0,1757614450,15154.461328009995,140.08235522999894,50736.1940964 2025-09-11,18:14:12.000,254,11017889,-795,0,1757614451,15154.51521849,140.06825697000022,50736.18710928001 2025-09-11,18:14:13.000,254,11017867,-795,0,1757614452,15154.51521849,140.01186392999807,50736.22903200001 2025-09-11,18:14:14.000,254,11017891,-795,0,1757614453,15154.53542742,140.02596219000407,50736.27794184001 2025-09-11,18:14:15.000,254,11017890,-795,0,1757614454,15154.56910896999,140.03301132000342,50736.20807064001 2025-09-11,18:14:16.000,254,11017888,-795,0,1757614455,15154.59605421,140.0541587100015,50736.20108352 2025-09-11,18:14:17.000,254,11017867,-795,0,1757614456,15154.58931789999,140.03301132000342,50736.284928960005 2025-09-11,18:14:18.000,254,11017897,-795,0,1757614457,15154.63647207,140.06120784000086,50736.27095472 2025-09-11,18:14:19.000,254,11017858,-795,0,1757614458,15154.62973575999,140.0541587100015,50736.215057760004 2025-09-11,18:14:20.000,254,11017854,-795,0,1757614459,15154.582581589995,140.0894043599983,50736.117238080005 2025-09-11,18:14:21.000,254,11017927,-795,0,1757614460,15154.643208379995,140.12465001000237,50736.15217368 2025-09-11,18:14:22.000,254,11017866,-795,0,1757614461,15154.64994468999,140.0894043599983,50736.11025096001 2025-09-11,18:14:23.000,254,11017925,-795,0,1757614462,15154.67015361999,140.06825697000022,50736.15916080001 2025-09-11,18:14:24.000,254,11017882,-795,0,1757614463,15154.69709886,140.09645348999766,50736.07531536 2025-09-11,18:14:25.000,254,11017863,-795,0,1757614464,15154.703835169996,140.09645348999766,50736.117238080005 2025-09-11,18:14:26.000,254,11017878,-795,0,1757614465,15154.703835169996,140.14579740000045,50736.117238080005 2025-09-11,18:14:27.000,254,11017812,-795,0,1757614466,15154.764461959996,140.08235522999894,50736.08928960001 2025-09-11,18:14:28.000,254,11017883,-795,0,1757614467,15154.73751672,140.07530609999958,50736.10326384 2025-09-11,18:14:29.000,254,11017866,-795,0,1757614468,15154.77793458,140.02596219000407,50736.15217368 2025-09-11,18:14:30.000,254,11017840,-795,0,1757614469,15154.811616129991,139.99071654,50736.117238080005 2025-09-11,18:14:31.000,254,11017863,-795,0,1757614470,15154.791407199991,140.04710958000214,50736.166147920005 2025-09-11,18:14:32.000,254,11017888,-795,0,1757614471,15154.798143510001,139.99776566999935,50736.08928960001 2025-09-11,18:14:33.000,254,11017909,-795,0,1757614472,15154.811616129991,139.92727436999849,50736.13819944001 2025-09-11,18:14:34.000,254,11017891,-795,0,1757614473,15154.804879819996,139.93432349999784,50736.117238080005 2025-09-11,18:14:35.000,254,11017883,-795,0,1757614474,15154.845297679996,139.92022523999913,50736.180122159996 2025-09-11,18:14:36.000,254,11017861,-795,0,1757614475,15154.831825059991,139.99071654,50736.13121232 2025-09-11,18:14:37.000,254,11017881,-795,0,1757614476,15154.811616129991,139.92022523999913,50736.09627672 2025-09-11,18:14:38.000,254,11017872,-795,0,1757614477,15154.838561370001,139.94137263000448,50736.08928960001 2025-09-11,18:14:39.000,254,11017873,-795,0,1757614478,15154.865506609996,139.9554708900032,50736.09627672 2025-09-11,18:14:40.000,254,11017949,-795,0,1757614479,15154.858770300001,139.94842176000384,50735.97749568 2025-09-11,18:14:41.000,254,11017876,-795,0,1757614480,15154.852033989991,140.0541587100015,50736.08928960001 2025-09-11,18:14:42.000,254,11017836,-795,0,1757614481,15154.858770300001,139.97661828000128,50736.07531536 2025-09-11,18:14:43.000,254,11017878,-795,0,1757614482,15154.865506609996,139.99776566999935,50736.13121232 2025-09-11,18:14:44.000,254,11017860,-795,0,1757614483,15154.872242919992,139.99071654,50736.14518656 2025-09-11,18:14:45.000,254,11017905,-795,0,1757614484,15154.926133399997,139.98366741000063,50736.180122159996 2025-09-11,18:14:46.000,254,11017888,-795,0,1757614485,15154.858770300001,139.98366741000063,50736.03339264 2025-09-11,18:14:47.000,254,11017887,-795,0,1757614486,15154.912660779992,139.88497959000233,50736.10326384 2025-09-11,18:14:48.000,254,11017890,-795,0,1757614487,15154.885715539996,139.83563567999954,50736.10326384 2025-09-11,18:14:49.000,254,11017863,-795,0,1757614488,15154.919397090001,139.84973393999826,50736.20807064001 2025-09-11,18:14:50.000,254,11017922,-795,0,1757614489,15154.899188160001,139.75104611999996,50736.117238080005 2025-09-11,18:14:51.000,254,11017889,-795,0,1757614490,15154.932869709992,139.72989873000188,50736.215057760004 2025-09-11,18:14:52.000,254,11017859,-795,0,1757614491,15154.946342329997,139.63826004000293,50736.166147920005 2025-09-11,18:14:53.000,254,11017846,-795,0,1757614492,15154.973287569992,139.51842482999928,50736.27794184001 2025-09-11,18:14:54.000,254,11017910,-795,0,1757614493,15154.932869709992,139.48317918000248,50736.27095472 2025-09-11,18:14:55.000,254,11017881,-795,0,1757614494,15154.953078639992,139.40563875000225,50736.2989032 2025-09-11,18:14:56.000,254,11017878,-795,0,1757614495,15154.905924469997,139.4126878800016,50736.236019120006 2025-09-11,18:14:57.000,254,11017877,-795,0,1757614496,15154.946342329997,139.35629483999946,50736.27095472 2025-09-11,18:14:58.000,254,11017887,-795,0,1757614497,15154.905924469997,139.25760702000116,50736.284928960005 2025-09-11,18:14:59.000,254,11017868,-795,0,1757614498,15154.926133399997,139.23645963000308,50736.34082592 2025-09-11,18:15:00.000,254,11017876,-795,0,1757614499,15154.885715539996,139.23645963000308,50736.24999336 2025-09-11,18:15:01.000,254,11017903,-795,0,1757614500,15154.831825059991,139.32809832000203,50736.31986456 2025-09-11,18:15:02.000,254,11017891,-795,0,1757614501,15154.899188160001,139.29285266999796,50736.29191608 2025-09-11,18:15:03.000,254,11017896,-795,0,1757614502,15154.878979230001,139.25760702000116,50736.27095472 2025-09-11,18:15:04.000,254,11017873,-795,0,1757614503,15154.885715539996,139.26465615000052,50736.30589032001 2025-09-11,18:15:05.000,254,11017881,-795,0,1757614504,15154.919397090001,139.27170527999988,50736.32685168001 2025-09-11,18:15:06.000,254,11017882,-795,0,1757614505,15154.899188160001,139.34219658000075,50736.2989032 2025-09-11,18:15:07.000,254,11017869,-795,0,1757614506,15154.919397090001,139.3351474500014,50736.38973576 2025-09-11,18:15:08.000,254,11017834,-795,0,1757614507,15154.932869709992,139.32104919000267,50736.30589032001 2025-09-11,18:15:09.000,254,11017881,-795,0,1757614508,15154.946342329997,139.35629483999946,50736.27794184001 2025-09-11,18:15:10.000,254,11017837,-795,0,1757614509,15154.885715539996,139.32104919000267,50736.03339264 2025-09-11,18:15:11.000,254,11017857,-795,0,1757614510,15154.973287569992,139.3492457100001,50736.27794184001 2025-09-11,18:15:12.000,254,11017852,-795,0,1757614511,15155.020441740002,139.34219658000075,50736.38973576 2025-09-11,18:15:13.000,254,11017858,-795,0,1757614512,15155.054123289992,139.3351474500014,50736.27095472 2025-09-11,18:15:14.000,254,11017877,-795,0,1757614513,15155.101277460002,139.2858035399986,50736.30589032001 2025-09-11,18:15:15.000,254,11017902,-795,0,1757614514,15155.114750079993,139.27875440999924,50736.3687744 2025-09-11,18:15:16.000,254,11017847,-795,0,1757614515,15155.094541149992,139.3140000600033,50736.215057760004 2025-09-11,18:15:17.000,254,11017882,-795,0,1757614516,15155.101277460002,139.2858035399986,50736.32685168001 2025-09-11,18:15:18.000,254,11017835,-795,0,1757614517,15155.114750079993,139.26465615000052,50736.27095472 2025-09-11,18:15:19.000,254,11017876,-795,0,1757614518,15155.128222699997,139.26465615000052,50736.2639676 2025-09-11,18:15:20.000,254,11017835,-795,0,1757614519,15155.000232810002,139.27875440999924,50736.08230248 2025-09-11,18:15:21.000,254,11017865,-795,0,1757614520,15155.027178049997,139.3492457100001,50736.20108352 2025-09-11,18:15:22.000,254,11017856,-795,0,1757614521,15155.013705429992,139.3351474500014,50736.22204488 2025-09-11,18:15:23.000,254,11017870,-795,0,1757614522,15154.986760189997,139.34219658000075,50736.215057760004 2025-09-11,18:15:24.000,254,11017852,-795,0,1757614523,15154.986760189997,139.32809832000203,50736.117238080005 2025-09-11,18:15:25.000,254,11017872,-795,0,1757614524,15154.953078639992,139.39154049000354,50736.13121232 2025-09-11,18:15:26.000,254,11017862,-795,0,1757614525,15154.905924469997,139.4620317900044,50736.08230248 2025-09-11,18:15:27.000,254,11017865,-795,0,1757614526,15154.946342329997,139.46908092000376,50736.03339264 2025-09-11,18:15:28.000,254,11017806,-795,0,1757614527,15154.892451849992,139.44088439999905,50736.11025096001 2025-09-11,18:15:29.000,254,11017870,-795,0,1757614528,15154.953078639992,139.4479335299984,50736.17313504 2025-09-11,18:15:30.000,254,11017808,-795,0,1757614529,15154.926133399997,139.4479335299984,50736.09627672 2025-09-11,18:15:31.000,254,11017850,-795,0,1757614530,15154.953078639992,139.52547395999864,50736.13121232 2025-09-11,18:15:32.000,254,11017860,-795,0,1757614531,15154.993496499992,139.4620317900044,50736.08928960001 2025-09-11,18:15:33.000,254,11017846,-795,0,1757614532,15154.993496499992,139.40563875000225,50736.117238080005 2025-09-11,18:15:34.000,254,11017796,-795,0,1757614533,15154.993496499992,139.42678614000033,50736.166147920005 2025-09-11,18:15:35.000,254,11017815,-795,0,1757614534,15155.033914359992,139.39154049000354,50736.17313504 2025-09-11,18:15:36.000,254,11017853,-795,0,1757614535,15155.000232810002,139.39154049000354,50736.1242252 2025-09-11,18:15:37.000,254,11017850,-795,0,1757614536,15155.040650670002,139.3351474500014,50736.047366880004 2025-09-11,18:15:38.000,254,11017837,-795,0,1757614537,15155.054123289992,139.27170527999988,50736.14518656 2025-09-11,18:15:39.000,254,11017870,-795,0,1757614538,15155.074332219992,139.25760702000116,50736.17313504 2025-09-11,18:15:40.000,254,11017838,-795,0,1757614539,15155.074332219992,139.2505578900018,50736.20807064001 2025-09-11,18:15:41.000,254,11017857,-795,0,1757614540,15155.033914359992,139.2505578900018,50736.22204488 2025-09-11,18:15:42.000,254,11017808,-795,0,1757614541,15155.087804839997,139.25760702000116,50736.29191608 2025-09-11,18:15:43.000,254,11017859,-795,0,1757614542,15155.087804839997,139.27170527999988,50736.1940964 2025-09-11,18:15:44.000,254,11017855,-795,0,1757614543,15155.087804839997,139.26465615000052,50736.18710928001 2025-09-11,18:15:45.000,254,11017840,-795,0,1757614544,15155.121486390002,139.3140000600033,50736.13819944001 2025-09-11,18:15:46.000,254,11017835,-795,0,1757614545,15155.114750079993,139.36334396999882,50736.07531536 2025-09-11,18:15:47.000,254,11017850,-795,0,1757614546,15155.101277460002,139.37744223000482,50736.00544416 2025-09-11,18:15:48.000,254,11017882,-795,0,1757614547,15155.161904250002,139.35629483999946,50736.054354 2025-09-11,18:15:49.000,254,11017849,-795,0,1757614548,15155.182113180002,139.38449136000418,50736.13121232 2025-09-11,18:15:50.000,254,11017760,-795,0,1757614549,15155.101277460002,139.41973701000097,50735.96352144 2025-09-11,18:15:51.000,254,11017824,-795,0,1757614550,15155.134959009993,139.4620317900044,50736.012431279996 2025-09-11,18:15:52.000,254,11017874,-795,0,1757614551,15155.209058419998,139.4479335299984,50736.01941840001 2025-09-11,18:15:53.000,254,11017866,-795,0,1757614552,15155.222531039988,139.39154049000354,50736.047366880004 2025-09-11,18:15:54.000,254,11017818,-795,0,1757614553,15155.209058419998,139.4126878800016,50735.99146992001 2025-09-11,18:15:55.000,254,11017877,-795,0,1757614554,15155.188849489998,139.37039309999818,50736.01941840001 2025-09-11,18:15:56.000,254,11017843,-795,0,1757614555,15155.182113180002,139.37744223000482,50735.99146992001 2025-09-11,18:15:57.000,254,11017844,-795,0,1757614556,15155.222531039988,139.3140000600033,50736.02640552 2025-09-11,18:15:58.000,254,11017848,-795,0,1757614557,15155.209058419998,139.2858035399986,50735.95653432 2025-09-11,18:15:59.000,254,11017856,-795,0,1757614558,15155.188849489998,139.201213979999,50736.012431279996 2025-09-11,18:16:00.000,254,11017862,-795,0,1757614559,15155.148431629998,139.18006659000093,50735.96352144 2025-09-11,18:16:01.000,254,11017893,-795,0,1757614560,15155.121486390002,139.16596833000222,50735.95653432 2025-09-11,18:16:02.000,254,11017865,-795,0,1757614561,15155.148431629998,139.12367354999878,50735.96352144 2025-09-11,18:16:03.000,254,11017844,-795,0,1757614562,15155.121486390002,139.09547703000135,50735.94256008001 2025-09-11,18:16:04.000,254,11017847,-795,0,1757614563,15155.108013769997,139.09547703000135,50735.949547200005 2025-09-11,18:16:05.000,254,11017851,-795,0,1757614564,15155.128222699997,139.10957529000007,50735.949547200005 2025-09-11,18:16:06.000,254,11017851,-795,0,1757614565,15155.040650670002,139.16596833000222,50735.97050856001 2025-09-11,18:16:07.000,254,11017881,-795,0,1757614566,15155.081068530002,139.1871157200003,50736.02640552 2025-09-11,18:16:08.000,254,11017840,-795,0,1757614567,15155.101277460002,139.19416484999965,50736.06134112001 2025-09-11,18:16:09.000,254,11017885,-795,0,1757614568,15155.094541149992,139.24350876000244,50735.998457040005 2025-09-11,18:16:10.000,254,11017779,-795,0,1757614569,15155.114750079993,139.21531223999773,50735.90762448 2025-09-11,18:16:11.000,254,11017866,-795,0,1757614570,15155.134959009993,139.3351474500014,50736.117238080005 2025-09-11,18:16:12.000,254,11017850,-795,0,1757614571,15155.128222699997,139.30695093000395,50736.08928960001 2025-09-11,18:16:13.000,254,11017848,-795,0,1757614572,15155.175376869993,139.3140000600033,50736.08928960001 2025-09-11,18:16:14.000,254,11017834,-795,0,1757614573,15155.209058419998,139.26465615000052,50736.08928960001 2025-09-11,18:16:15.000,254,11017827,-795,0,1757614574,15155.222531039988,139.2505578900018,50736.22204488 2025-09-11,18:16:16.000,254,11017872,-795,0,1757614575,15155.168640559998,139.32104919000267,50736.236019120006 2025-09-11,18:16:17.000,254,11017823,-795,0,1757614576,15155.236003659993,139.27170527999988,50736.22903200001 2025-09-11,18:16:18.000,254,11017829,-795,0,1757614577,15155.236003659993,139.20826310999837,50736.236019120006 2025-09-11,18:16:19.000,254,11017836,-795,0,1757614578,15155.215794729993,139.15891920000286,50736.27095472 2025-09-11,18:16:20.000,254,11017853,-795,0,1757614579,15155.134959009993,139.1518700700035,50736.13121232 2025-09-11,18:16:21.000,254,11017883,-795,0,1757614580,15155.148431629998,139.15891920000286,50736.24999336 2025-09-11,18:16:22.000,254,11017877,-795,0,1757614581,15155.188849489998,139.10957529000007,50736.30589032001 2025-09-11,18:16:23.000,254,11017861,-795,0,1757614582,15155.141695320002,139.04613311999856,50736.31287744 2025-09-11,18:16:24.000,254,11017837,-795,0,1757614583,15155.108013769997,139.0038383400024,50736.236019120006 2025-09-11,18:16:25.000,254,11017881,-795,0,1757614584,15155.067595909997,139.01088747000176,50736.215057760004 2025-09-11,18:16:26.000,254,11017883,-795,0,1757614585,15154.980023880002,139.02498573000048,50736.20807064001 2025-09-11,18:16:27.000,254,11017855,-795,0,1757614586,15154.959814950002,138.99678921000304,50736.18710928001 2025-09-11,18:16:28.000,254,11017874,-795,0,1757614587,15154.973287569992,138.98269095000433,50736.18710928001 2025-09-11,18:16:29.000,254,11017861,-795,0,1757614588,15154.939606020002,138.96154355999897,50736.215057760004 2025-09-11,18:16:30.000,254,11017875,-795,0,1757614589,15154.878979230001,138.9756418199977,50736.117238080005 2025-09-11,18:16:31.000,254,11017873,-795,0,1757614590,15154.872242919992,139.01088747000176,50736.15217368 2025-09-11,18:16:32.000,254,11017845,-795,0,1757614591,15154.852033989991,139.01793660000112,50736.1242252 2025-09-11,18:16:33.000,254,11017844,-795,0,1757614592,15154.865506609996,138.99678921000304,50736.08928960001 2025-09-11,18:16:34.000,254,11017875,-795,0,1757614593,15154.885715539996,138.9403961700009,50736.1940964 2025-09-11,18:16:35.000,254,11017870,-795,0,1757614594,15154.878979230001,138.98269095000433,50736.17313504 2025-09-11,18:16:36.000,254,11017862,-795,0,1757614595,15154.852033989991,139.01793660000112,50736.1242252 2025-09-11,18:16:37.000,254,11017824,-795,0,1757614596,15154.845297679996,139.0038383400024,50736.09627672 2025-09-11,18:16:38.000,254,11017838,-795,0,1757614597,15154.825088749996,139.01088747000176,50736.08230248 2025-09-11,18:16:39.000,254,11017830,-795,0,1757614598,15154.825088749996,138.96859268999833,50736.01941840001 2025-09-11,18:16:40.000,254,11017853,-795,0,1757614599,15154.804879819996,138.94744530000025,50735.949547200005 2025-09-11,18:16:41.000,254,11017842,-795,0,1757614600,15154.798143510001,139.0038383400024,50736.047366880004 2025-09-11,18:16:42.000,254,11017853,-795,0,1757614601,15154.811616129991,138.9756418199977,50736.068328240006 2025-09-11,18:16:43.000,254,11017801,-795,0,1757614602,15154.77793458,138.98974008000368,50736.15217368 2025-09-11,18:16:44.000,254,11017877,-795,0,1757614603,15154.791407199991,138.96859268999833,50736.13819944001 2025-09-11,18:16:45.000,254,11017870,-795,0,1757614604,15154.811616129991,139.02498573000048,50736.17313504 2025-09-11,18:16:46.000,254,11017882,-795,0,1757614605,15154.764461959996,139.088427900002,50736.166147920005 2025-09-11,18:16:47.000,254,11017836,-795,0,1757614606,15154.804879819996,139.088427900002,50736.1940964 2025-09-11,18:16:48.000,254,11017840,-795,0,1757614607,15154.791407199991,139.07432964000327,50736.236019120006 2025-09-11,18:16:49.000,254,11017885,-795,0,1757614608,15154.75772565,139.1025261600007,50736.14518656 2025-09-11,18:16:50.000,254,11017858,-795,0,1757614609,15154.73751672,139.1025261600007,50736.02640552 2025-09-11,18:16:51.000,254,11017853,-795,0,1757614610,15154.730780409991,139.19416484999965,50736.13121232 2025-09-11,18:16:52.000,254,11017824,-795,0,1757614611,15154.77793458,139.22236137000436,50736.11025096001 2025-09-11,18:16:53.000,254,11017821,-795,0,1757614612,15154.764461959996,139.2505578900018,50736.1940964 2025-09-11,18:16:54.000,254,11017849,-795,0,1757614613,15154.73751672,139.26465615000052,50736.15217368 2025-09-11,18:16:55.000,254,11017850,-795,0,1757614614,15154.77793458,139.2858035399986,50736.15916080001 2025-09-11,18:16:56.000,254,11017840,-795,0,1757614615,15154.703835169996,139.37744223000482,50736.13121232 2025-09-11,18:16:57.000,254,11017835,-795,0,1757614616,15154.75772565,139.35629483999946,50736.13819944001 2025-09-11,18:16:58.000,254,11017869,-795,0,1757614617,15154.73751672,139.32809832000203,50736.117238080005 2025-09-11,18:16:59.000,254,11017842,-795,0,1757614618,15154.804879819996,139.35629483999946,50736.13819944001 2025-09-11,18:17:00.000,254,11017848,-795,0,1757614619,15154.724044099996,139.3492457100001,50736.00544416 2025-09-11,18:17:01.000,254,11017904,-795,0,1757614620,15154.771198269991,139.41973701000097,50736.08928960001 2025-09-11,18:17:02.000,254,11017840,-795,0,1757614621,15154.811616129991,139.35629483999946,50736.117238080005 2025-09-11,18:17:03.000,254,11017844,-795,0,1757614622,15154.852033989991,139.35629483999946,50736.07531536 2025-09-11,18:17:04.000,254,11017853,-795,0,1757614623,15154.831825059991,139.32104919000267,50736.08230248 2025-09-11,18:17:05.000,254,11017848,-795,0,1757614624,15154.838561370001,139.32809832000203,50736.08230248 2025-09-11,18:17:06.000,254,11017882,-795,0,1757614625,15154.905924469997,139.34219658000075,50736.166147920005 2025-09-11,18:17:07.000,254,11017860,-795,0,1757614626,15154.885715539996,139.2858035399986,50736.15916080001 2025-09-11,18:17:08.000,254,11017883,-795,0,1757614627,15154.905924469997,139.22236137000436,50736.15916080001 2025-09-11,18:17:09.000,254,11017844,-795,0,1757614628,15154.946342329997,139.21531223999773,50736.22903200001 2025-09-11,18:17:10.000,254,11017857,-795,0,1757614629,15154.885715539996,139.22236137000436,50736.11025096001 2025-09-11,18:17:11.000,254,11017870,-795,0,1757614630,15154.885715539996,139.2505578900018,50736.117238080005 2025-09-11,18:17:12.000,254,11017818,-795,0,1757614631,15154.932869709992,139.21531223999773,50736.1242252 2025-09-11,18:17:13.000,254,11017881,-795,0,1757614632,15154.939606020002,139.18006659000093,50736.10326384 2025-09-11,18:17:14.000,254,11017855,-795,0,1757614633,15154.946342329997,139.16596833000222,50736.10326384 2025-09-11,18:17:15.000,254,11017837,-795,0,1757614634,15154.932869709992,139.201213979999,50736.07531536 2025-09-11,18:17:16.000,254,11017880,-795,0,1757614635,15154.932869709992,139.22941050000372,50736.06134112001 2025-09-11,18:17:17.000,254,11017887,-795,0,1757614636,15154.966551259997,139.19416484999965,50736.09627672 2025-09-11,18:17:18.000,254,11017811,-795,0,1757614637,15154.980023880002,139.19416484999965,50736.07531536 2025-09-11,18:17:19.000,254,11017834,-795,0,1757614638,15155.013705429992,139.19416484999965,50736.13819944001 2025-09-11,18:17:20.000,254,11017892,-795,0,1757614639,15155.020441740002,139.11662441999943,50736.04037976001 2025-09-11,18:17:21.000,254,11017855,-795,0,1757614640,15154.953078639992,139.17301746000157,50736.04037976001 2025-09-11,18:17:22.000,254,11017869,-795,0,1757614641,15155.000232810002,139.11662441999943,50736.054354 2025-09-11,18:17:23.000,254,11017832,-795,0,1757614642,15155.047386979997,139.08137877000263,50736.08230248 2025-09-11,18:17:24.000,254,11017861,-795,0,1757614643,15155.054123289992,139.04613311999856,50736.08928960001 2025-09-11,18:17:25.000,254,11017847,-795,0,1757614644,15155.074332219992,138.9756418199977,50736.14518656 2025-09-11,18:17:26.000,254,11017839,-795,0,1757614645,15155.040650670002,138.99678921000304,50736.047366880004 2025-09-11,18:17:27.000,254,11017827,-795,0,1757614646,15155.067595909997,138.9544944299996,50736.02640552 2025-09-11,18:17:28.000,254,11017848,-795,0,1757614647,15155.081068530002,138.86285574000067,50736.01941840001 2025-09-11,18:17:29.000,254,11017874,-795,0,1757614648,15155.060859600002,138.84875748000195,50736.08230248 2025-09-11,18:17:30.000,254,11017818,-795,0,1757614649,15155.060859600002,138.84875748000195,50736.01941840001 2025-09-11,18:17:31.000,254,11017818,-795,0,1757614650,15155.013705429992,138.86285574000067,50736.01941840001 2025-09-11,18:17:32.000,254,11017853,-795,0,1757614651,15155.013705429992,138.82761009000387,50736.00544416 2025-09-11,18:17:33.000,254,11017859,-795,0,1757614652,15155.060859600002,138.79941356999916,50736.17313504 2025-09-11,18:17:34.000,254,11017856,-795,0,1757614653,15155.054123289992,138.77121705000172,50736.18710928001 2025-09-11,18:17:35.000,254,11017849,-795,0,1757614654,15155.040650670002,138.77826618000108,50736.166147920005 2025-09-11,18:17:36.000,254,11017870,-795,0,1757614655,15155.006969119997,138.8558066100013,50736.13819944001 2025-09-11,18:17:37.000,254,11017867,-795,0,1757614656,15155.040650670002,138.83465922000323,50736.11025096001 2025-09-11,18:17:38.000,254,11017891,-795,0,1757614657,15155.054123289992,138.7923644399998,50736.15217368 2025-09-11,18:17:39.000,254,11017852,-795,0,1757614658,15155.047386979997,138.82761009000387,50736.18710928001 2025-09-11,18:17:40.000,254,11017872,-795,0,1757614659,15155.000232810002,138.78531531000044,50736.08230248 2025-09-11,18:17:41.000,254,11017848,-795,0,1757614660,15155.013705429992,138.78531531000044,50736.09627672 2025-09-11,18:17:42.000,254,11017884,-795,0,1757614661,15155.087804839997,138.757118790003,50736.03339264 2025-09-11,18:17:43.000,254,11017851,-795,0,1757614662,15155.074332219992,138.71482400999957,50736.1242252 2025-09-11,18:17:44.000,254,11017844,-795,0,1757614663,15155.114750079993,138.70777488000022,50736.07531536 2025-09-11,18:17:45.000,254,11017886,-795,0,1757614664,15155.148431629998,138.67957836000278,50736.04037976001 2025-09-11,18:17:46.000,254,11017855,-795,0,1757614665,15155.161904250002,138.68662749000214,50736.15217368 2025-09-11,18:17:47.000,254,11017835,-795,0,1757614666,15155.236003659993,138.6090870600019,50736.166147920005 2025-09-11,18:17:48.000,254,11017858,-795,0,1757614667,15155.249476279998,138.5456448900004,50736.1242252 2025-09-11,18:17:49.000,254,11017825,-795,0,1757614668,15155.289894139998,138.5103992400036,50736.22903200001 2025-09-11,18:17:50.000,254,11017846,-795,0,1757614669,15155.316839379993,138.45400620000146,50736.09627672 2025-09-11,18:17:51.000,254,11017894,-795,0,1757614670,15155.283157829988,138.48925184999825,50736.10326384 2025-09-11,18:17:52.000,254,11017858,-795,0,1757614671,15155.276421519993,138.40466228999867,50736.17313504 2025-09-11,18:17:53.000,254,11017828,-795,0,1757614672,15155.262948899988,138.36941664000187,50736.15217368 2025-09-11,18:17:54.000,254,11017874,-795,0,1757614673,15155.236003659993,138.37646577000123,50736.13121232 2025-09-11,18:17:55.000,254,11017838,-795,0,1757614674,15155.209058419998,138.34122012000444,50736.06134112001 2025-09-11,18:17:56.000,254,11017834,-795,0,1757614675,15155.121486390002,138.3976131599993,50735.9844828 2025-09-11,18:17:57.000,254,11017855,-795,0,1757614676,15155.101277460002,138.3623675100025,50736.054354 2025-09-11,18:17:58.000,254,11017855,-795,0,1757614677,15155.040650670002,138.36941664000187,50736.012431279996 2025-09-11,18:17:59.000,254,11017861,-795,0,1757614678,15155.013705429992,138.37646577000123,50735.9844828 2025-09-11,18:18:00.000,254,11017866,-795,0,1757614679,15154.953078639992,138.42580968000402,50735.93557296 2025-09-11,18:18:01.000,254,11017855,-795,0,1757614680,15154.919397090001,138.52449750000233,50736.00544416 2025-09-11,18:18:02.000,254,11017823,-795,0,1757614681,15154.878979230001,138.5456448900004,50736.00544416 2025-09-11,18:18:03.000,254,11017860,-795,0,1757614682,15154.899188160001,138.5456448900004,50736.00544416 2025-09-11,18:18:04.000,254,11017861,-795,0,1757614683,15154.892451849992,138.5949888000032,50736.012431279996 2025-09-11,18:18:05.000,254,11017815,-795,0,1757614684,15154.899188160001,138.62318532000063,50735.99146992001 2025-09-11,18:18:06.000,254,11017872,-795,0,1757614685,15154.878979230001,138.72187313999893,50735.96352144 2025-09-11,18:18:07.000,254,11017816,-795,0,1757614686,15154.939606020002,138.70072575000086,50736.06134112001 2025-09-11,18:18:08.000,254,11017858,-795,0,1757614687,15154.905924469997,138.63023445,50736.012431279996 2025-09-11,18:18:09.000,254,11017842,-795,0,1757614688,15155.006969119997,138.63023445,50736.00544416 2025-09-11,18:18:10.000,254,11017898,-795,0,1757614689,15154.959814950002,138.61613619000127,50735.85871464 2025-09-11,18:18:11.000,254,11017834,-795,0,1757614690,15154.993496499992,138.63023445,50735.9844828 2025-09-11,18:18:12.000,254,11017824,-795,0,1757614691,15155.033914359992,138.47515358999954,50735.88666312 2025-09-11,18:18:13.000,254,11017840,-795,0,1757614692,15155.047386979997,138.43285881000338,50735.92858584 2025-09-11,18:18:14.000,254,11017876,-795,0,1757614693,15155.128222699997,138.3623675100025,50735.998457040005 2025-09-11,18:18:15.000,254,11017876,-795,0,1757614694,15155.108013769997,138.30597447000036,50736.047366880004 2025-09-11,18:18:16.000,254,11017820,-795,0,1757614695,15155.074332219992,138.2848270800023,50735.96352144 2025-09-11,18:18:17.000,254,11017838,-795,0,1757614696,15155.161904250002,138.21433578000142,50736.1242252 2025-09-11,18:18:18.000,254,11017889,-795,0,1757614697,15155.161904250002,138.1508936099999,50736.13121232 2025-09-11,18:18:19.000,254,11017886,-795,0,1757614698,15155.182113180002,138.14384448000055,50736.18710928001 2025-09-11,18:18:20.000,254,11017901,-795,0,1757614699,15155.168640559998,138.11564796000312,50736.117238080005 2025-09-11,18:18:21.000,254,11017847,-795,0,1757614700,15155.148431629998,138.15794273999927,50736.13819944001 2025-09-11,18:18:22.000,254,11017843,-795,0,1757614701,15155.188849489998,138.1015497000044,50736.13819944001 2025-09-11,18:18:23.000,254,11017884,-795,0,1757614702,15155.209058419998,138.08040230999904,50736.180122159996 2025-09-11,18:18:24.000,254,11017852,-795,0,1757614703,15155.182113180002,138.05925492000097,50736.17313504 2025-09-11,18:18:25.000,254,11017839,-795,0,1757614704,15155.168640559998,138.08040230999904,50736.18710928001 2025-09-11,18:18:26.000,254,11017853,-795,0,1757614705,15155.155167939993,138.19318839000334,50736.1940964 2025-09-11,18:18:27.000,254,11017863,-795,0,1757614706,15155.175376869993,138.12269709000248,50736.1940964 2025-09-11,18:18:28.000,254,11017857,-795,0,1757614707,15155.209058419998,138.0874514399984,50736.166147920005 2025-09-11,18:18:29.000,254,11017806,-795,0,1757614708,15155.215794729993,138.0874514399984,50736.15217368 2025-09-11,18:18:30.000,254,11017894,-795,0,1757614709,15155.148431629998,138.09450056999776,50736.00544416 2025-09-11,18:18:31.000,254,11017832,-795,0,1757614710,15155.209058419998,138.15794273999927,50736.08928960001 2025-09-11,18:18:32.000,254,11017857,-795,0,1757614711,15155.262948899988,138.10859883000376,50736.07531536 2025-09-11,18:18:33.000,254,11017799,-795,0,1757614712,15155.242739969988,138.09450056999776,50736.07531536 2025-09-11,18:18:34.000,254,11017840,-795,0,1757614713,15155.310103069998,138.0522057900016,50736.01941840001 2025-09-11,18:18:35.000,254,11017853,-795,0,1757614714,15155.310103069998,138.0381075300029,50736.06134112001 2025-09-11,18:18:36.000,254,11017848,-795,0,1757614715,15155.296630449993,138.05925492000097,50736.01941840001 2025-09-11,18:18:37.000,254,11017819,-795,0,1757614716,15155.296630449993,138.03105840000353,50736.04037976001 2025-09-11,18:18:38.000,254,11017879,-795,0,1757614717,15155.343784619989,138.02400927000417,50736.04037976001 2025-09-11,18:18:39.000,254,11017874,-795,0,1757614718,15155.323575689989,137.96761623000202,50735.949547200005 2025-09-11,18:18:40.000,254,11017856,-795,0,1757614719,15155.350520929998,138.00286187999882,50735.88666312 2025-09-11,18:18:41.000,254,11017827,-795,0,1757614720,15155.350520929998,138.0381075300029,50735.88666312 2025-09-11,18:18:42.000,254,11017865,-795,0,1757614721,15155.370729859998,138.0169601400048,50735.900637360006 2025-09-11,18:18:43.000,254,11017891,-795,0,1757614722,15155.377466169994,138.00286187999882,50735.94256008001 2025-09-11,18:18:44.000,254,11017841,-795,0,1757614723,15155.397675099994,138.04515666000225,50735.87268888001 2025-09-11,18:18:45.000,254,11017834,-795,0,1757614724,15155.404411409989,138.08040230999904,50735.949547200005 2025-09-11,18:18:46.000,254,11017870,-795,0,1757614725,15155.417884029994,138.1508936099999,50735.844740399996 2025-09-11,18:18:47.000,254,11017858,-795,0,1757614726,15155.471774509999,138.16499186999863,50735.86570176 2025-09-11,18:18:48.000,254,11017860,-795,0,1757614727,15155.465038199989,138.18613926000398,50735.85172752001 2025-09-11,18:18:49.000,254,11017821,-795,0,1757614728,15155.444829269989,138.20728665000206,50735.781856320005 2025-09-11,18:18:50.000,254,11017838,-795,0,1757614729,15155.431356649999,138.24253229999886,50735.65608816001 2025-09-11,18:18:51.000,254,11017838,-795,0,1757614730,15155.424620339989,138.30597447000036,50735.76089496 2025-09-11,18:18:52.000,254,11017849,-795,0,1757614731,15155.48524712999,138.31302359999972,50735.75390784001 2025-09-11,18:18:53.000,254,11017860,-795,0,1757614732,15155.478510819994,138.32007272999908,50735.70499800001 2025-09-11,18:18:54.000,254,11017870,-795,0,1757614733,15155.498719749994,138.37646577000123,50735.69801088 2025-09-11,18:18:55.000,254,11017850,-795,0,1757614734,15155.52566498999,138.35531838000315,50735.781856320005 2025-09-11,18:18:56.000,254,11017817,-795,0,1757614735,15155.48524712999,138.40466228999867,50735.781856320005 2025-09-11,18:18:57.000,254,11017796,-795,0,1757614736,15155.491983439999,138.36941664000187,50735.78884344 2025-09-11,18:18:58.000,254,11017864,-795,0,1757614737,15155.498719749994,138.32712185999844,50735.80281768001 2025-09-11,18:18:59.000,254,11017831,-795,0,1757614738,15155.532401299999,138.298925340001,50735.80281768001 2025-09-11,18:19:00.000,254,11017862,-795,0,1757614739,15155.458301889994,138.27072882000357,50735.55826848001 2025-09-11,18:19:01.000,254,11017835,-795,0,1757614740,15155.471774509999,138.30597447000036,50735.81679192 2025-09-11,18:19:02.000,254,11017795,-795,0,1757614741,15155.465038199989,138.2354831699995,50735.75390784001 2025-09-11,18:19:03.000,254,11017880,-795,0,1757614742,15155.451565579999,138.16499186999863,50735.79583056 2025-09-11,18:19:04.000,254,11017871,-795,0,1757614743,15155.424620339989,138.06630405000033,50735.72595936001 2025-09-11,18:19:05.000,254,11017842,-795,0,1757614744,15155.424620339989,138.0522057900016,50735.85871464 2025-09-11,18:19:06.000,254,11017848,-795,0,1757614745,15155.411147719999,138.08040230999904,50735.82377904001 2025-09-11,18:19:07.000,254,11017879,-795,0,1757614746,15155.397675099994,138.03105840000353,50735.7399336 2025-09-11,18:19:08.000,254,11017874,-795,0,1757614747,15155.417884029994,137.9253214499986,50735.74692072 2025-09-11,18:19:09.000,254,11017841,-795,0,1757614748,15155.417884029994,137.89712493000116,50735.76788208 2025-09-11,18:19:10.000,254,11017883,-795,0,1757614749,15155.357257239993,137.88302667000244,50735.6001912 2025-09-11,18:19:11.000,254,11017856,-795,0,1757614750,15155.363993549989,137.93237057999795,50735.663075280005 2025-09-11,18:19:12.000,254,11017839,-795,0,1757614751,15155.377466169994,137.9041740600005,50735.75390784001 2025-09-11,18:19:13.000,254,11017866,-795,0,1757614752,15155.411147719999,137.85483014999772,50735.85871464 2025-09-11,18:19:14.000,254,11017903,-795,0,1757614753,15155.417884029994,137.86892841000372,50735.89365024001 2025-09-11,18:19:15.000,254,11017875,-795,0,1757614754,15155.357257239993,137.840731889999,50735.88666312 2025-09-11,18:19:16.000,254,11017815,-795,0,1757614755,15155.289894139998,137.8900758000018,50735.711985120004 2025-09-11,18:19:17.000,254,11017842,-795,0,1757614756,15155.276421519993,137.8900758000018,50735.85871464 2025-09-11,18:19:18.000,254,11017836,-795,0,1757614757,15155.316839379993,137.86892841000372,50735.78884344 2025-09-11,18:19:19.000,254,11017851,-795,0,1757614758,15155.303366759988,137.9041740600005,50735.79583056 2025-09-11,18:19:20.000,254,11017848,-795,0,1757614759,15155.209058419998,137.89712493000116,50735.60717832001 2025-09-11,18:19:21.000,254,11017796,-795,0,1757614760,15155.155167939993,137.9535179700033,50735.70499800001 2025-09-11,18:19:22.000,254,11017809,-795,0,1757614761,15155.202322109988,137.9535179700033,50735.74692072 2025-09-11,18:19:23.000,254,11017860,-795,0,1757614762,15155.141695320002,138.0381075300029,50735.6700624 2025-09-11,18:19:24.000,254,11017824,-795,0,1757614763,15155.188849489998,138.08040230999904,50735.69801088 2025-09-11,18:19:25.000,254,11017844,-795,0,1757614764,15155.188849489998,138.09450056999776,50735.69801088 2025-09-11,18:19:26.000,254,11017858,-795,0,1757614765,15155.087804839997,138.18613926000398,50735.64910104 2025-09-11,18:19:27.000,254,11017834,-795,0,1757614766,15155.108013769997,138.24253229999886,50735.677049519996 2025-09-11,18:19:28.000,254,11017843,-795,0,1757614767,15155.087804839997,138.24253229999886,50735.58621696001 2025-09-11,18:19:29.000,254,11017857,-795,0,1757614768,15155.121486390002,138.29187621000165,50735.68403664001 2025-09-11,18:19:30.000,254,11017849,-795,0,1757614769,15155.054123289992,138.32007272999908,50735.53730712001 2025-09-11,18:19:31.000,254,11017801,-795,0,1757614770,15155.081068530002,138.46105533000082,50735.70499800001 2025-09-11,18:19:32.000,254,11017857,-795,0,1757614771,15155.128222699997,138.4469570700021,50735.69801088 2025-09-11,18:19:33.000,254,11017815,-795,0,1757614772,15155.134959009993,138.45400620000146,50735.70499800001 2025-09-11,18:19:34.000,254,11017778,-795,0,1757614773,15155.161904250002,138.46810446000018,50735.69801088 2025-09-11,18:19:35.000,254,11017833,-795,0,1757614774,15155.168640559998,138.47515358999954,50735.71897224 2025-09-11,18:19:36.000,254,11017791,-795,0,1757614775,15155.121486390002,138.52449750000233,50735.87268888001 2025-09-11,18:19:37.000,254,11017866,-795,0,1757614776,15155.182113180002,138.48925184999825,50735.8098048 2025-09-11,18:19:38.000,254,11017861,-795,0,1757614777,15155.202322109988,138.4469570700021,50735.72595936001 2025-09-11,18:19:39.000,254,11017835,-795,0,1757614778,15155.141695320002,138.3976131599993,50735.7399336 2025-09-11,18:19:40.000,254,11017851,-795,0,1757614779,15155.148431629998,138.3482692500038,50735.781856320005 2025-09-11,18:19:41.000,254,11017830,-795,0,1757614780,15155.081068530002,138.37646577000123,50735.77486920001 2025-09-11,18:19:42.000,254,11017843,-795,0,1757614781,15155.108013769997,138.31302359999972,50735.7399336 2025-09-11,18:19:43.000,254,11017839,-795,0,1757614782,15155.114750079993,138.22843404000014,50735.7399336 2025-09-11,18:19:44.000,254,11017826,-795,0,1757614783,15155.033914359992,138.1508936099999,50735.781856320005 2025-09-11,18:19:45.000,254,11017847,-795,0,1757614784,15155.000232810002,138.1367953500012,50735.8098048 2025-09-11,18:19:46.000,254,11017826,-795,0,1757614785,15154.953078639992,138.14384448000055,50735.711985120004 2025-09-11,18:19:47.000,254,11017807,-795,0,1757614786,15154.953078639992,138.1015497000044,50735.76788208 2025-09-11,18:19:48.000,254,11017843,-795,0,1757614787,15154.865506609996,138.04515666000225,50735.677049519996 2025-09-11,18:19:49.000,254,11017824,-795,0,1757614788,15154.939606020002,138.0522057900016,50735.79583056 2025-09-11,18:19:50.000,254,11017855,-795,0,1757614789,15154.865506609996,137.97466536000138,50735.59320408 2025-09-11,18:19:51.000,254,11017776,-795,0,1757614790,15154.838561370001,138.02400927000417,50735.677049519996 2025-09-11,18:19:52.000,254,11017835,-795,0,1757614791,15154.852033989991,137.9394197100046,50735.75390784001 2025-09-11,18:19:53.000,254,11017849,-795,0,1757614792,15154.838561370001,137.88302667000244,50735.7399336 2025-09-11,18:19:54.000,254,11017815,-795,0,1757614793,15154.885715539996,137.83368275999965,50735.72595936001 2025-09-11,18:19:55.000,254,11017856,-795,0,1757614794,15154.939606020002,137.8054862400022,50735.70499800001 2025-09-11,18:19:56.000,254,11017782,-795,0,1757614795,15154.872242919992,137.81253537000157,50735.60717832001 2025-09-11,18:19:57.000,254,11017862,-795,0,1757614796,15154.926133399997,137.79843711000285,50735.64211392 2025-09-11,18:19:58.000,254,11017794,-795,0,1757614797,15154.912660779992,137.73499494000134,50735.64211392 2025-09-11,18:19:59.000,254,11017834,-795,0,1757614798,15154.953078639992,137.66450364000048,50735.64211392 2025-09-11,18:20:00.000,254,11017817,-795,0,1757614799,15154.959814950002,137.65745451000112,50735.59320408 2025-09-11,18:20:01.000,254,11017794,-795,0,1757614800,15154.939606020002,137.71384755000327,50735.663075280005 2025-09-11,18:20:02.000,254,11017834,-795,0,1757614801,15155.006969119997,137.71384755000327,50735.63512680001 2025-09-11,18:20:03.000,254,11017788,-795,0,1757614802,15155.040650670002,137.72089668000262,50735.663075280005 2025-09-11,18:20:04.000,254,11017818,-795,0,1757614803,15155.033914359992,137.7420440700007,50735.6001912 2025-09-11,18:20:05.000,254,11017819,-795,0,1757614804,15155.087804839997,137.78433885000413,50735.677049519996 2025-09-11,18:20:06.000,254,11017797,-795,0,1757614805,15155.121486390002,137.88302667000244,50735.565255600006 2025-09-11,18:20:07.000,254,11017825,-795,0,1757614806,15155.101277460002,137.9041740600005,50735.58621696001 2025-09-11,18:20:08.000,254,11017802,-795,0,1757614807,15155.128222699997,137.94646884000394,50735.495384400005 2025-09-11,18:20:09.000,254,11017847,-795,0,1757614808,15155.175376869993,137.99581274999946,50735.48141016 2025-09-11,18:20:10.000,254,11017842,-795,0,1757614809,15155.141695320002,138.09450056999776,50735.30673216 2025-09-11,18:20:11.000,254,11017812,-795,0,1757614810,15155.175376869993,138.20728665000206,50735.32070640001 2025-09-11,18:20:12.000,254,11017807,-795,0,1757614811,15155.175376869993,138.22138491000078,50735.278783680005 2025-09-11,18:20:13.000,254,11017834,-795,0,1757614812,15155.276421519993,138.24958142999822,50735.278783680005 2025-09-11,18:20:14.000,254,11017827,-795,0,1757614813,15155.283157829988,138.298925340001,50735.31371928 2025-09-11,18:20:15.000,254,11017865,-795,0,1757614814,15155.289894139998,138.30597447000036,50735.29974504001 2025-09-11,18:20:16.000,254,11017792,-795,0,1757614815,15155.262948899988,138.3482692500038,50735.34865488001 2025-09-11,18:20:17.000,254,11017857,-795,0,1757614816,15155.276421519993,138.36941664000187,50735.36262912 2025-09-11,18:20:18.000,254,11017865,-795,0,1757614817,15155.296630449993,138.3482692500038,50735.38359048 2025-09-11,18:20:19.000,254,11017829,-795,0,1757614818,15155.323575689989,138.32007272999908,50735.45346168 2025-09-11,18:20:20.000,254,11017853,-795,0,1757614819,15155.262948899988,138.2636796900042,50735.33468064 2025-09-11,18:20:21.000,254,11017796,-795,0,1757614820,15155.276421519993,138.298925340001,50735.43948744001 2025-09-11,18:20:22.000,254,11017811,-795,0,1757614821,15155.283157829988,138.24958142999822,50735.43250032 2025-09-11,18:20:23.000,254,11017828,-795,0,1757614822,15155.289894139998,138.19318839000334,50735.46743592001 2025-09-11,18:20:24.000,254,11017840,-795,0,1757614823,15155.269685209998,138.172040999998,50735.48141016 2025-09-11,18:20:25.000,254,11017806,-795,0,1757614824,15155.269685209998,138.15794273999927,50735.53032 2025-09-11,18:20:26.000,254,11017796,-795,0,1757614825,15155.249476279998,138.16499186999863,50735.45346168 2025-09-11,18:20:27.000,254,11017788,-795,0,1757614826,15155.249476279998,138.1367953500012,50735.36262912 2025-09-11,18:20:28.000,254,11017845,-795,0,1757614827,15155.289894139998,138.06630405000033,50735.43250032 2025-09-11,18:20:29.000,254,11017854,-795,0,1757614828,15155.310103069998,138.04515666000225,50735.509358639996 2025-09-11,18:20:30.000,254,11017808,-795,0,1757614829,15155.330311999998,138.05925492000097,50735.45346168 2025-09-11,18:20:31.000,254,11017798,-795,0,1757614830,15155.330311999998,138.06630405000033,50735.48141016 2025-09-11,18:20:32.000,254,11017837,-795,0,1757614831,15155.357257239993,138.0522057900016,50735.53032 2025-09-11,18:20:33.000,254,11017849,-795,0,1757614832,15155.397675099994,138.00991100999818,50735.544294240004 2025-09-11,18:20:34.000,254,11017832,-795,0,1757614833,15155.397675099994,137.9887636200001,50735.446474560005 2025-09-11,18:20:35.000,254,11017753,-795,0,1757614834,15155.397675099994,137.97466536000138,50735.50237152 2025-09-11,18:20:36.000,254,11017800,-795,0,1757614835,15155.390938789998,138.00286187999882,50735.45346168 2025-09-11,18:20:37.000,254,11017798,-795,0,1757614836,15155.417884029994,137.97466536000138,50735.51634576001 2025-09-11,18:20:38.000,254,11017841,-795,0,1757614837,15155.444829269989,137.96761623000202,50735.45346168 2025-09-11,18:20:39.000,254,11017829,-795,0,1757614838,15155.417884029994,137.91827231999923,50735.397564720006 2025-09-11,18:20:40.000,254,11017823,-795,0,1757614839,15155.411147719999,137.87597754000308,50735.32070640001 2025-09-11,18:20:41.000,254,11017750,-795,0,1757614840,15155.363993549989,137.9253214499986,50735.41153896 2025-09-11,18:20:42.000,254,11017824,-795,0,1757614841,15155.384202479989,137.85483014999772,50735.397564720006 2025-09-11,18:20:43.000,254,11017786,-795,0,1757614842,15155.357257239993,137.8054862400022,50735.36262912 2025-09-11,18:20:44.000,254,11017857,-795,0,1757614843,15155.330311999998,137.81253537000157,50735.40455184 2025-09-11,18:20:45.000,254,11017806,-795,0,1757614844,15155.330311999998,137.79843711000285,50735.40455184 2025-09-11,18:20:46.000,254,11017795,-795,0,1757614845,15155.236003659993,137.840731889999,50735.376603360004 2025-09-11,18:20:47.000,254,11017797,-795,0,1757614846,15155.242739969988,137.74909320000006,50735.397564720006 2025-09-11,18:20:48.000,254,11017830,-795,0,1757614847,15155.262948899988,137.73499494000134,50735.41153896 2025-09-11,18:20:49.000,254,11017853,-795,0,1757614848,15155.229267349998,137.68565102999855,50735.47442304 2025-09-11,18:20:50.000,254,11017848,-795,0,1757614849,15155.168640559998,137.7420440700007,50735.52333288 2025-09-11,18:20:51.000,254,11017807,-795,0,1757614850,15155.161904250002,137.8266336300003,50735.48839728001 2025-09-11,18:20:52.000,254,11017813,-795,0,1757614851,15155.161904250002,137.84778101999837,50735.52333288 2025-09-11,18:20:53.000,254,11017849,-795,0,1757614852,15155.182113180002,137.86187928000436,50735.55128136 2025-09-11,18:20:54.000,254,11017837,-795,0,1757614853,15155.134959009993,137.9394197100046,50735.495384400005 2025-09-11,18:20:55.000,254,11017813,-795,0,1757614854,15155.161904250002,137.9394197100046,50735.52333288 2025-09-11,18:20:56.000,254,11017807,-795,0,1757614855,15155.141695320002,138.0522057900016,50735.55128136 2025-09-11,18:20:57.000,254,11017814,-795,0,1757614856,15155.209058419998,138.1015497000044,50735.64211392 2025-09-11,18:20:58.000,254,11017786,-795,0,1757614857,15155.249476279998,138.1367953500012,50735.711985120004 2025-09-11,18:20:59.000,254,11017811,-795,0,1757614858,15155.262948899988,138.17909013000462,50735.70499800001 2025-09-11,18:21:00.000,254,11017807,-795,0,1757614859,15155.215794729993,138.2354831699995,50735.663075280005 2025-09-11,18:21:01.000,254,11017790,-795,0,1757614860,15155.262948899988,138.31302359999972,50735.6700624 2025-09-11,18:21:02.000,254,11017780,-795,0,1757614861,15155.283157829988,138.34122012000444,50735.68403664001 2025-09-11,18:21:03.000,254,11017846,-795,0,1757614862,15155.310103069998,138.34122012000444,50735.57224272 2025-09-11,18:21:04.000,254,11017848,-795,0,1757614863,15155.303366759988,138.3623675100025,50735.544294240004 2025-09-11,18:21:05.000,254,11017807,-795,0,1757614864,15155.357257239993,138.3835149000006,50735.59320408 2025-09-11,18:21:06.000,254,11017819,-795,0,1757614865,15155.337048309993,138.43285881000338,50735.495384400005 2025-09-11,18:21:07.000,254,11017848,-795,0,1757614866,15155.343784619989,138.40466228999867,50735.509358639996 2025-09-11,18:21:08.000,254,11017835,-795,0,1757614867,15155.397675099994,138.37646577000123,50735.52333288 2025-09-11,18:21:09.000,254,11017856,-795,0,1757614868,15155.444829269989,138.37646577000123,50735.62115256 2025-09-11,18:21:10.000,254,11017825,-795,0,1757614869,15155.363993549989,138.32712185999844,50735.43948744001 2025-09-11,18:21:11.000,254,11017831,-795,0,1757614870,15155.431356649999,138.3482692500038,50735.6001912 2025-09-11,18:21:12.000,254,11017883,-795,0,1757614871,15155.471774509999,138.27072882000357,50735.62115256 2025-09-11,18:21:13.000,254,11017854,-795,0,1757614872,15155.444829269989,138.2636796900042,50735.58621696001 2025-09-11,18:21:14.000,254,11017819,-795,0,1757614873,15155.491983439999,138.18613926000398,50735.57224272 2025-09-11,18:21:15.000,254,11017804,-795,0,1757614874,15155.50545605999,138.172040999998,50735.58621696001 2025-09-11,18:21:16.000,254,11017768,-795,0,1757614875,15155.431356649999,138.17909013000462,50735.495384400005 2025-09-11,18:21:17.000,254,11017804,-795,0,1757614876,15155.438092959994,138.09450056999776,50735.48141016 2025-09-11,18:21:18.000,254,11017806,-795,0,1757614877,15155.451565579999,138.02400927000417,50735.47442304 2025-09-11,18:21:19.000,254,11017817,-795,0,1757614878,15155.458301889994,137.96761623000202,50735.41852608001 2025-09-11,18:21:20.000,254,11017845,-795,0,1757614879,15155.404411409989,137.91122318999987,50735.29974504001 2025-09-11,18:21:21.000,254,11017802,-795,0,1757614880,15155.417884029994,137.9535179700033,50735.327693520005 2025-09-11,18:21:22.000,254,11017800,-795,0,1757614881,15155.431356649999,137.8900758000018,50735.376603360004 2025-09-11,18:21:23.000,254,11017822,-795,0,1757614882,15155.451565579999,137.81253537000157,50735.39057760001 2025-09-11,18:21:24.000,254,11017797,-795,0,1757614883,15155.458301889994,137.77024058999814,50735.41153896 2025-09-11,18:21:25.000,254,11017879,-795,0,1757614884,15155.438092959994,137.75614232999942,50735.43250032 2025-09-11,18:21:26.000,254,11017801,-795,0,1757614885,15155.397675099994,137.77728972000477,50735.34865488001 2025-09-11,18:21:27.000,254,11017802,-795,0,1757614886,15155.424620339989,137.71384755000327,50735.376603360004 2025-09-11,18:21:28.000,254,11017827,-795,0,1757614887,15155.417884029994,137.63630712000304,50735.36262912 2025-09-11,18:21:29.000,254,11017835,-795,0,1757614888,15155.444829269989,137.6433562500024,50735.397564720006 2025-09-11,18:21:30.000,254,11017841,-795,0,1757614889,15155.370729859998,137.5799140800009,50735.26480944 2025-09-11,18:21:31.000,254,11017787,-795,0,1757614890,15155.357257239993,137.63630712000304,50735.397564720006 2025-09-11,18:21:32.000,254,11017831,-795,0,1757614891,15155.350520929998,137.5940123399996,50735.39057760001 2025-09-11,18:21:33.000,254,11017799,-795,0,1757614892,15155.431356649999,137.62220886000432,50735.376603360004 2025-09-11,18:21:34.000,254,11017856,-795,0,1757614893,15155.397675099994,137.62220886000432,50735.33468064 2025-09-11,18:21:35.000,254,11017795,-795,0,1757614894,15155.390938789998,137.62925799000368,50735.36961624001 2025-09-11,18:21:36.000,254,11017817,-795,0,1757614895,15155.370729859998,137.6786018999992,50735.327693520005 2025-09-11,18:21:37.000,254,11017822,-795,0,1757614896,15155.390938789998,137.6927001599979,50735.31371928 2025-09-11,18:21:38.000,254,11017831,-795,0,1757614897,15155.404411409989,137.66450364000048,50735.327693520005 2025-09-11,18:21:39.000,254,11017814,-795,0,1757614898,15155.411147719999,137.66450364000048,50735.29275792 2025-09-11,18:21:40.000,254,11017778,-795,0,1757614899,15155.330311999998,137.6433562500024,50735.2158996 2025-09-11,18:21:41.000,254,11017810,-795,0,1757614900,15155.417884029994,137.78433885000413,50735.355642 2025-09-11,18:21:42.000,254,11017834,-795,0,1757614901,15155.465038199989,137.76319145999878,50735.40455184 2025-09-11,18:21:43.000,254,11017834,-795,0,1757614902,15155.478510819994,137.72794581000198,50735.32070640001 2025-09-11,18:21:44.000,254,11017851,-795,0,1757614903,15155.478510819994,137.7420440700007,50735.36961624001 2025-09-11,18:21:45.000,254,11017828,-795,0,1757614904,15155.539137609994,137.7913879800035,50735.355642 2025-09-11,18:21:46.000,254,11017844,-795,0,1757614905,15155.471774509999,137.83368275999965,50735.43250032 2025-09-11,18:21:47.000,254,11017849,-795,0,1757614906,15155.491983439999,137.78433885000413,50735.43250032 2025-09-11,18:21:48.000,254,11017826,-795,0,1757614907,15155.52566498999,137.74909320000006,50735.36961624001 2025-09-11,18:21:49.000,254,11017841,-795,0,1757614908,15155.50545605999,137.7913879800035,50735.376603360004 2025-09-11,18:21:50.000,254,11017869,-795,0,1757614909,15155.491983439999,137.76319145999878,50735.30673216 2025-09-11,18:21:51.000,254,11017777,-795,0,1757614910,15155.444829269989,137.83368275999965,50735.29974504001 2025-09-11,18:21:52.000,254,11017827,-795,0,1757614911,15155.48524712999,137.77024058999814,50735.33468064 2025-09-11,18:21:53.000,254,11017840,-795,0,1757614912,15155.491983439999,137.76319145999878,50735.36262912 2025-09-11,18:21:54.000,254,11017842,-795,0,1757614913,15155.50545605999,137.72794581000198,50735.397564720006 2025-09-11,18:21:55.000,254,11017802,-795,0,1757614914,15155.498719749994,137.71384755000327,50735.40455184 2025-09-11,18:21:56.000,254,11017823,-795,0,1757614915,15155.50545605999,137.73499494000134,50735.48141016 2025-09-11,18:21:57.000,254,11017813,-795,0,1757614916,15155.52566498999,137.67155276999983,50735.446474560005 2025-09-11,18:21:58.000,254,11017854,-795,0,1757614917,15155.56608284999,137.62925799000368,50735.45346168 2025-09-11,18:21:59.000,254,11017860,-795,0,1757614918,15155.539137609994,137.5799140800009,50735.4604488 2025-09-11,18:22:00.000,254,11017828,-795,0,1757614919,15155.451565579999,137.5305701699981,50735.341667759996 2025-09-11,18:22:01.000,254,11017836,-795,0,1757614920,15155.498719749994,137.57286495000153,50735.41153896 2025-09-11,18:22:02.000,254,11017847,-795,0,1757614921,15155.57281916,137.50237365000066,50735.36961624001 2025-09-11,18:22:03.000,254,11017812,-795,0,1757614922,15155.52566498999,137.44598060999851,50735.36262912 2025-09-11,18:22:04.000,254,11017822,-795,0,1757614923,15155.532401299999,137.396636700003,50735.29275792 2025-09-11,18:22:05.000,254,11017807,-795,0,1757614924,15155.559346539994,137.396636700003,50735.341667759996 2025-09-11,18:22:06.000,254,11017799,-795,0,1757614925,15155.512192369999,137.41778409000108,50735.27179656001 2025-09-11,18:22:07.000,254,11017839,-795,0,1757614926,15155.50545605999,137.34024366000085,50735.376603360004 2025-09-11,18:22:08.000,254,11017813,-795,0,1757614927,15155.512192369999,137.29089974999806,50735.376603360004 2025-09-11,18:22:09.000,254,11017827,-795,0,1757614928,15155.491983439999,137.2838506199987,50735.446474560005 2025-09-11,18:22:10.000,254,11017819,-795,0,1757614929,15155.498719749994,137.26270323000062,50735.32070640001 2025-09-11,18:22:11.000,254,11017810,-795,0,1757614930,15155.498719749994,137.2838506199987,50735.38359048 2025-09-11,18:22:12.000,254,11017839,-795,0,1757614931,15155.478510819994,137.2345067100032,50735.397564720006 2025-09-11,18:22:13.000,254,11017831,-795,0,1757614932,15155.498719749994,137.19221192999976,50735.495384400005 2025-09-11,18:22:14.000,254,11017817,-795,0,1757614933,15155.48524712999,137.21335931999783,50735.45346168 2025-09-11,18:22:15.000,254,11017808,-795,0,1757614934,15155.451565579999,137.22040845000447,50735.41852608001 2025-09-11,18:22:16.000,254,11017813,-795,0,1757614935,15155.431356649999,137.29089974999806,50735.43250032 2025-09-11,18:22:17.000,254,11017834,-795,0,1757614936,15155.390938789998,137.31204714000341,50735.376603360004 2025-09-11,18:22:18.000,254,11017822,-795,0,1757614937,15155.424620339989,137.3472927900002,50735.4255132 2025-09-11,18:22:19.000,254,11017826,-795,0,1757614938,15155.390938789998,137.396636700003,50735.40455184 2025-09-11,18:22:20.000,254,11017801,-795,0,1757614939,15155.377466169994,137.46712800000387,50735.376603360004 2025-09-11,18:22:21.000,254,11017819,-795,0,1757614940,15155.310103069998,137.60106146999897,50735.41852608001 2025-09-11,18:22:22.000,254,11017821,-795,0,1757614941,15155.377466169994,137.65040538000176,50735.4255132 2025-09-11,18:22:23.000,254,11017811,-795,0,1757614942,15155.343784619989,137.69974929000455,50735.40455184 2025-09-11,18:22:24.000,254,11017843,-795,0,1757614943,15155.343784619989,137.77024058999814,50735.355642 2025-09-11,18:22:25.000,254,11017873,-795,0,1757614944,15155.323575689989,137.85483014999772,50735.40455184 2025-09-11,18:22:26.000,254,11017814,-795,0,1757614945,15155.303366759988,137.9535179700033,50735.29974504001 2025-09-11,18:22:27.000,254,11017849,-795,0,1757614946,15155.303366759988,137.9887636200001,50735.39057760001 2025-09-11,18:22:28.000,254,11017863,-795,0,1757614947,15155.357257239993,138.05925492000097,50735.397564720006 2025-09-11,18:22:29.000,254,11017851,-795,0,1757614948,15155.323575689989,138.12269709000248,50735.36961624001 2025-09-11,18:22:30.000,254,11017809,-795,0,1757614949,15155.276421519993,138.12974622000183,50735.26480944 2025-09-11,18:22:31.000,254,11017797,-795,0,1757614950,15155.269685209998,138.25663056000485,50735.355642 2025-09-11,18:22:32.000,254,11017822,-795,0,1757614951,15155.283157829988,138.22843404000014,50735.46743592001 2025-09-11,18:22:33.000,254,11017870,-795,0,1757614952,15155.276421519993,138.22843404000014,50735.43948744001 2025-09-11,18:22:34.000,254,11017847,-795,0,1757614953,15155.242739969988,138.27072882000357,50735.41852608001 2025-09-11,18:22:35.000,254,11017836,-795,0,1757614954,15155.256212589993,138.27777795000293,50735.43948744001 2025-09-11,18:22:36.000,254,11017782,-795,0,1757614955,15155.168640559998,138.3341709899978,50735.4255132 2025-09-11,18:22:37.000,254,11017757,-795,0,1757614956,15155.128222699997,138.32007272999908,50735.43250032 2025-09-11,18:22:38.000,254,11017838,-795,0,1757614957,15155.114750079993,138.298925340001,50735.41153896 2025-09-11,18:22:39.000,254,11017771,-795,0,1757614958,15155.108013769997,138.31302359999972,50735.36262912 2025-09-11,18:22:40.000,254,11017790,-795,0,1757614959,15155.060859600002,138.2848270800023,50735.2857708 2025-09-11,18:22:41.000,254,11017779,-795,0,1757614960,15155.027178049997,138.32007272999908,50735.397564720006 2025-09-11,18:22:42.000,254,11017826,-795,0,1757614961,15155.067595909997,138.25663056000485,50735.40455184 2025-09-11,18:22:43.000,254,11017804,-795,0,1757614962,15155.094541149992,138.24253229999886,50735.48839728001 2025-09-11,18:22:44.000,254,11017778,-795,0,1757614963,15155.128222699997,138.19318839000334,50735.46743592001 2025-09-11,18:22:45.000,254,11017840,-795,0,1757614964,15155.101277460002,138.172040999998,50735.376603360004 2025-09-11,18:22:46.000,254,11017755,-795,0,1757614965,15155.006969119997,138.17909013000462,50735.29275792 2025-09-11,18:22:47.000,254,11017871,-795,0,1757614966,15155.033914359992,138.1015497000044,50735.397564720006 2025-09-11,18:22:48.000,254,11017799,-795,0,1757614967,15155.060859600002,138.0381075300029,50735.43948744001 2025-09-11,18:22:49.000,254,11017815,-795,0,1757614968,15155.060859600002,137.98171449000074,50735.46743592001 2025-09-11,18:22:50.000,254,11017771,-795,0,1757614969,15155.074332219992,137.89712493000116,50735.4604488 2025-09-11,18:22:51.000,254,11017805,-795,0,1757614970,15155.067595909997,137.88302667000244,50735.40455184 2025-09-11,18:22:52.000,254,11017847,-795,0,1757614971,15155.060859600002,137.76319145999878,50735.48141016 2025-09-11,18:22:53.000,254,11017795,-795,0,1757614972,15155.074332219992,137.6927001599979,50735.55826848001 2025-09-11,18:22:54.000,254,11017823,-795,0,1757614973,15155.067595909997,137.60106146999897,50735.55826848001 2025-09-11,18:22:55.000,254,11017804,-795,0,1757614974,15155.040650670002,137.55171756000345,50735.565255600006 2025-09-11,18:22:56.000,254,11017814,-795,0,1757614975,15154.973287569992,137.51647190999938,50735.53032 2025-09-11,18:22:57.000,254,11017811,-795,0,1757614976,15154.986760189997,137.4600788700045,50735.58621696001 2025-09-11,18:22:58.000,254,11017816,-795,0,1757614977,15154.966551259997,137.42483322000044,50735.53032 2025-09-11,18:22:59.000,254,11017808,-795,0,1757614978,15154.939606020002,137.37548930999765,50735.58621696001 2025-09-11,18:23:00.000,254,11017803,-795,0,1757614979,15154.885715539996,137.32614540000213,50735.4604488 2025-09-11,18:23:01.000,254,11017830,-795,0,1757614980,15154.905924469997,137.41778409000108,50735.55826848001 2025-09-11,18:23:02.000,254,11017811,-795,0,1757614981,15154.885715539996,137.32614540000213,50735.58621696001 2025-09-11,18:23:03.000,254,11017799,-795,0,1757614982,15154.865506609996,137.2838506199987,50735.565255600006 2025-09-11,18:23:04.000,254,11017774,-795,0,1757614983,15154.865506609996,137.30499801000406,50735.60717832001 2025-09-11,18:23:05.000,254,11017813,-795,0,1757614984,15154.845297679996,137.31909627000277,50735.663075280005 2025-09-11,18:23:06.000,254,11017802,-795,0,1757614985,15154.865506609996,137.3684401799983,50735.565255600006 2025-09-11,18:23:07.000,254,11017810,-795,0,1757614986,15154.852033989991,137.2979488800047,50735.509358639996 2025-09-11,18:23:08.000,254,11017781,-795,0,1757614987,15154.858770300001,137.2838506199987,50735.48141016 2025-09-11,18:23:09.000,254,11017819,-795,0,1757614988,15154.899188160001,137.32614540000213,50735.495384400005 2025-09-11,18:23:10.000,254,11017813,-795,0,1757614989,15154.892451849992,137.2838506199987,50735.355642 2025-09-11,18:23:11.000,254,11017819,-795,0,1757614990,15154.899188160001,137.396636700003,50735.4604488 2025-09-11,18:23:12.000,254,11017755,-795,0,1757614991,15154.946342329997,137.35434191999957,50735.41153896 2025-09-11,18:23:13.000,254,11017816,-795,0,1757614992,15154.953078639992,137.31204714000341,50735.46743592001 2025-09-11,18:23:14.000,254,11017810,-795,0,1757614993,15154.973287569992,137.31909627000277,50735.495384400005 2025-09-11,18:23:15.000,254,11017801,-795,0,1757614994,15155.000232810002,137.3472927900002,50735.495384400005 2025-09-11,18:23:16.000,254,11017815,-795,0,1757614995,15154.953078639992,137.396636700003,50735.45346168 2025-09-11,18:23:17.000,254,11017815,-795,0,1757614996,15155.000232810002,137.3472927900002,50735.47442304 2025-09-11,18:23:18.000,254,11017821,-795,0,1757614997,15155.020441740002,137.38958757000364,50735.43250032 2025-09-11,18:23:19.000,254,11017803,-795,0,1757614998,15154.993496499992,137.43893147999916,50735.40455184 2025-09-11,18:23:20.000,254,11017811,-795,0,1757614999,15155.006969119997,137.4600788700045,50735.278783680005 2025-09-11,18:23:21.000,254,11017812,-795,0,1757615000,15155.000232810002,137.5305701699981,50735.397564720006 2025-09-11,18:23:22.000,254,11017786,-795,0,1757615001,15155.027178049997,137.5940123399996,50735.34865488001 2025-09-11,18:23:23.000,254,11017772,-795,0,1757615002,15155.060859600002,137.5799140800009,50735.32070640001 2025-09-11,18:23:24.000,254,11017811,-795,0,1757615003,15155.040650670002,137.60106146999897,50735.341667759996 2025-09-11,18:23:25.000,254,11017830,-795,0,1757615004,15155.067595909997,137.71384755000327,50735.39057760001 2025-09-11,18:23:26.000,254,11017757,-795,0,1757615005,15155.040650670002,137.78433885000413,50735.34865488001 2025-09-11,18:23:27.000,254,11017788,-795,0,1757615006,15155.060859600002,137.7913879800035,50735.32070640001 2025-09-11,18:23:28.000,254,11017798,-795,0,1757615007,15155.060859600002,137.7913879800035,50735.31371928 2025-09-11,18:23:29.000,254,11017810,-795,0,1757615008,15155.054123289992,137.81958450000093,50735.341667759996 2025-09-11,18:23:30.000,254,11017768,-795,0,1757615009,15155.081068530002,137.84778101999837,50735.38359048 2025-09-11,18:23:31.000,254,11017809,-795,0,1757615010,15155.047386979997,137.91827231999923,50735.32070640001 2025-09-11,18:23:32.000,254,11017806,-795,0,1757615011,15155.060859600002,137.88302667000244,50735.341667759996 2025-09-11,18:23:33.000,254,11017829,-795,0,1757615012,15155.101277460002,137.9041740600005,50735.32070640001 2025-09-11,18:23:34.000,254,11017783,-795,0,1757615013,15155.114750079993,137.8900758000018,50735.25782232 2025-09-11,18:23:35.000,254,11017798,-795,0,1757615014,15155.114750079993,137.91122318999987,50735.25782232 2025-09-11,18:23:36.000,254,11017811,-795,0,1757615015,15155.087804839997,137.91827231999923,50735.229873840006 2025-09-11,18:23:37.000,254,11017800,-795,0,1757615016,15155.101277460002,137.87597754000308,50735.27179656001 2025-09-11,18:23:38.000,254,11017791,-795,0,1757615017,15155.114750079993,137.87597754000308,50735.27179656001 2025-09-11,18:23:39.000,254,11017774,-795,0,1757615018,15155.074332219992,137.8266336300003,50735.208912480004 2025-09-11,18:23:40.000,254,11017782,-795,0,1757615019,15155.081068530002,137.83368275999965,50735.22288672001 2025-09-11,18:23:41.000,254,11017829,-795,0,1757615020,15155.074332219992,137.91827231999923,50735.31371928 2025-09-11,18:23:42.000,254,11017814,-795,0,1757615021,15155.121486390002,137.8900758000018,50735.36961624001 2025-09-11,18:23:43.000,254,11017789,-795,0,1757615022,15155.134959009993,137.89712493000116,50735.41852608001 2025-09-11,18:23:44.000,254,11017778,-795,0,1757615023,15155.108013769997,137.84778101999837,50735.355642 2025-09-11,18:23:45.000,254,11017795,-795,0,1757615024,15155.141695320002,137.8900758000018,50735.36961624001 2025-09-11,18:23:46.000,254,11017829,-795,0,1757615025,15155.087804839997,137.89712493000116,50735.34865488001 2025-09-11,18:23:47.000,254,11017808,-795,0,1757615026,15155.134959009993,137.81958450000093,50735.2857708 2025-09-11,18:23:48.000,254,11017825,-795,0,1757615027,15155.094541149992,137.8054862400022,50735.33468064 2025-09-11,18:23:49.000,254,11017827,-795,0,1757615028,15155.054123289992,137.7913879800035,50735.27179656001 2025-09-11,18:23:50.000,254,11017806,-795,0,1757615029,15155.047386979997,137.74909320000006,50735.27179656001 2025-09-11,18:23:51.000,254,11017798,-795,0,1757615030,15155.033914359992,137.83368275999965,50735.278783680005 2025-09-11,18:23:52.000,254,11017778,-795,0,1757615031,15155.040650670002,137.74909320000006,50735.26480944 2025-09-11,18:23:53.000,254,11017845,-795,0,1757615032,15155.081068530002,137.69974929000455,50735.278783680005 2025-09-11,18:23:54.000,254,11017833,-795,0,1757615033,15155.108013769997,137.6927001599979,50735.33468064 2025-09-11,18:23:55.000,254,11017780,-795,0,1757615034,15155.114750079993,137.6433562500024,50735.32070640001 2025-09-11,18:23:56.000,254,11017840,-795,0,1757615035,15155.081068530002,137.6927001599979,50735.29974504001 2025-09-11,18:23:57.000,254,11017828,-795,0,1757615036,15155.148431629998,137.61515972999769,50735.327693520005 2025-09-11,18:23:58.000,254,11017814,-795,0,1757615037,15155.141695320002,137.5940123399996,50735.39057760001 2025-09-11,18:23:59.000,254,11017790,-795,0,1757615038,15155.114750079993,137.52352103999874,50735.355642 2025-09-11,18:24:00.000,254,11017765,-795,0,1757615039,15155.081068530002,137.50942278000002,50735.30673216 2025-09-11,18:24:01.000,254,11017824,-795,0,1757615040,15155.087804839997,137.5305701699981,50735.341667759996 2025-09-11,18:24:02.000,254,11017783,-795,0,1757615041,15155.101277460002,137.47417713000323,50735.327693520005 2025-09-11,18:24:03.000,254,11017826,-795,0,1757615042,15155.094541149992,137.4318823499998,50735.341667759996 2025-09-11,18:24:04.000,254,11017806,-795,0,1757615043,15155.087804839997,137.40368583000236,50735.278783680005 2025-09-11,18:24:05.000,254,11017787,-795,0,1757615044,15155.067595909997,137.36139104999893,50735.327693520005 2025-09-11,18:24:06.000,254,11017794,-795,0,1757615045,15155.020441740002,137.44598060999851,50735.29974504001 2025-09-11,18:24:07.000,254,11017821,-795,0,1757615046,15155.006969119997,137.38958757000364,50735.31371928 2025-09-11,18:24:08.000,254,11017858,-795,0,1757615047,15155.006969119997,137.40368583000236,50735.32070640001 2025-09-11,18:24:09.000,254,11017747,-795,0,1757615048,15154.973287569992,137.44598060999851,50735.38359048 2025-09-11,18:24:10.000,254,11017807,-795,0,1757615049,15154.926133399997,137.43893147999916,50735.376603360004 2025-09-11,18:24:11.000,254,11017828,-795,0,1757615050,15154.899188160001,137.50942278000002,50735.43948744001 2025-09-11,18:24:12.000,254,11017844,-795,0,1757615051,15154.878979230001,137.50237365000066,50735.36262912 2025-09-11,18:24:13.000,254,11017738,-795,0,1757615052,15154.858770300001,137.5799140800009,50735.30673216 2025-09-11,18:24:14.000,254,11017790,-795,0,1757615053,15154.798143510001,137.5799140800009,50735.229873840006 2025-09-11,18:24:15.000,254,11017774,-795,0,1757615054,15154.811616129991,137.63630712000304,50735.24384808 2025-09-11,18:24:16.000,254,11017829,-795,0,1757615055,15154.77793458,137.75614232999942,50735.32070640001 2025-09-11,18:24:17.000,254,11017818,-795,0,1757615056,15154.811616129991,137.76319145999878,50735.40455184 2025-09-11,18:24:18.000,254,11017768,-795,0,1757615057,15154.791407199991,137.77024058999814,50735.34865488001 2025-09-11,18:24:19.000,254,11017820,-795,0,1757615058,15154.798143510001,137.81253537000157,50735.341667759996 2025-09-11,18:24:20.000,254,11017807,-795,0,1757615059,15154.744253029996,137.8266336300003,50735.38359048 2025-09-11,18:24:21.000,254,11017856,-795,0,1757615060,15154.750989339991,137.89712493000116,50735.38359048 2025-09-11,18:24:22.000,254,11017866,-795,0,1757615061,15154.764461959996,137.88302667000244,50735.41852608001 2025-09-11,18:24:23.000,254,11017798,-795,0,1757615062,15154.730780409991,137.86892841000372,50735.41153896 2025-09-11,18:24:24.000,254,11017792,-795,0,1757615063,15154.771198269991,137.84778101999837,50735.4255132 2025-09-11,18:24:25.000,254,11017845,-795,0,1757615064,15154.764461959996,137.86187928000436,50735.39057760001 2025-09-11,18:24:26.000,254,11017839,-795,0,1757615065,15154.784670889996,137.89712493000116,50735.509358639996 2025-09-11,18:24:27.000,254,11017842,-795,0,1757615066,15154.804879819996,137.840731889999,50735.43250032 2025-09-11,18:24:28.000,254,11017820,-795,0,1757615067,15154.811616129991,137.8266336300003,50735.446474560005 2025-09-11,18:24:29.000,254,11017801,-795,0,1757615068,15154.852033989991,137.81958450000093,50735.565255600006 2025-09-11,18:24:30.000,254,11017800,-795,0,1757615069,15154.784670889996,137.78433885000413,50735.446474560005 2025-09-11,18:24:31.000,254,11017826,-795,0,1757615070,15154.811616129991,137.840731889999,50735.47442304 2025-09-11,18:24:32.000,254,11017824,-795,0,1757615071,15154.865506609996,137.77728972000477,50735.53032 2025-09-11,18:24:33.000,254,11017819,-795,0,1757615072,15154.825088749996,137.75614232999942,50735.446474560005 2025-09-11,18:24:34.000,254,11017794,-795,0,1757615073,15154.818352440001,137.77728972000477,50735.50237152 2025-09-11,18:24:35.000,254,11017819,-795,0,1757615074,15154.865506609996,137.81958450000093,50735.43250032 2025-09-11,18:24:36.000,254,11017878,-795,0,1757615075,15154.838561370001,137.8900758000018,50735.51634576001 2025-09-11,18:24:37.000,254,11017851,-795,0,1757615076,15154.865506609996,137.9041740600005,50735.57922984 2025-09-11,18:24:38.000,254,11017823,-795,0,1757615077,15154.878979230001,137.9041740600005,50735.53032 2025-09-11,18:24:39.000,254,11017804,-795,0,1757615078,15154.885715539996,137.98171449000074,50735.495384400005 2025-09-11,18:24:40.000,254,11017822,-795,0,1757615079,15154.798143510001,138.0522057900016,50735.341667759996 2025-09-11,18:24:41.000,254,11017850,-795,0,1757615080,15154.831825059991,138.11564796000312,50735.45346168 2025-09-11,18:24:42.000,254,11017854,-795,0,1757615081,15154.885715539996,138.07335317999969,50735.446474560005 2025-09-11,18:24:43.000,254,11017840,-795,0,1757615082,15154.946342329997,138.12269709000248,50735.4604488 2025-09-11,18:24:44.000,254,11017832,-795,0,1757615083,15154.899188160001,138.12974622000183,50735.41852608001 2025-09-11,18:24:45.000,254,11017801,-795,0,1757615084,15154.946342329997,138.14384448000055,50735.41153896 2025-09-11,18:24:46.000,254,11017834,-795,0,1757615085,15154.899188160001,138.22138491000078,50735.33468064 2025-09-11,18:24:47.000,254,11017848,-795,0,1757615086,15154.966551259997,138.172040999998,50735.38359048 2025-09-11,18:24:48.000,254,11017817,-795,0,1757615087,15154.926133399997,138.15794273999927,50735.30673216 2025-09-11,18:24:49.000,254,11017800,-795,0,1757615088,15154.926133399997,138.19318839000334,50735.2857708 2025-09-11,18:24:50.000,254,11017807,-795,0,1757615089,15154.878979230001,138.14384448000055,50735.18795112 2025-09-11,18:24:51.000,254,11017812,-795,0,1757615090,15154.885715539996,138.25663056000485,50735.27179656001 2025-09-11,18:24:52.000,254,11017780,-795,0,1757615091,15154.932869709992,138.20728665000206,50735.30673216 2025-09-11,18:24:53.000,254,11017772,-795,0,1757615092,15154.878979230001,138.17909013000462,50735.24384808 2025-09-11,18:24:54.000,254,11017810,-795,0,1757615093,15154.878979230001,138.24253229999886,50735.30673216 2025-09-11,18:24:55.000,254,11017804,-795,0,1757615094,15154.878979230001,138.21433578000142,50735.31371928 2025-09-11,18:24:56.000,254,11017815,-795,0,1757615095,15154.791407199991,138.32712185999844,50735.22288672001 2025-09-11,18:24:57.000,254,11017836,-795,0,1757615096,15154.784670889996,138.32007272999908,50735.32070640001 2025-09-11,18:24:58.000,254,11017801,-795,0,1757615097,15154.804879819996,138.32712185999844,50735.25083520001 2025-09-11,18:24:59.000,254,11017801,-795,0,1757615098,15154.77793458,138.3623675100025,50735.2158996 2025-09-11,18:25:00.000,254,11017767,-795,0,1757615099,15154.69709886,138.35531838000315,50735.20192536001 2025-09-11,18:25:01.000,254,11017801,-795,0,1757615100,15154.703835169996,138.4469570700021,50735.24384808 2025-09-11,18:25:02.000,254,11017800,-795,0,1757615101,15154.73751672,138.41876055000466,50735.278783680005 2025-09-11,18:25:03.000,254,11017778,-795,0,1757615102,15154.73751672,138.41876055000466,50735.229873840006 2025-09-11,18:25:04.000,254,11017767,-795,0,1757615103,15154.69036254999,138.3835149000006,50735.355642 2025-09-11,18:25:05.000,254,11017819,-795,0,1757615104,15154.703835169996,138.36941664000187,50735.47442304 2025-09-11,18:25:06.000,254,11017813,-795,0,1757615105,15154.656681,138.4469570700021,50735.46743592001 2025-09-11,18:25:07.000,254,11017794,-795,0,1757615106,15154.69036254999,138.3976131599993,50735.52333288 2025-09-11,18:25:08.000,254,11017862,-795,0,1757615107,15154.663417309996,138.34122012000444,50735.41852608001 2025-09-11,18:25:09.000,254,11017845,-795,0,1757615108,15154.656681,138.31302359999972,50735.446474560005 2025-09-11,18:25:10.000,254,11017803,-795,0,1757615109,15154.582581589995,138.29187621000165,50735.446474560005 2025-09-11,18:25:11.000,254,11017834,-795,0,1757615110,15154.542163729995,138.32007272999908,50735.50237152 2025-09-11,18:25:12.000,254,11017859,-795,0,1757615111,15154.562372659995,138.20728665000206,50735.446474560005 2025-09-11,18:25:13.000,254,11017816,-795,0,1757615112,15154.56910896999,138.18613926000398,50735.41852608001 2025-09-11,18:25:14.000,254,11017793,-795,0,1757615113,15154.542163729995,138.20728665000206,50735.38359048 2025-09-11,18:25:15.000,254,11017779,-795,0,1757615114,15154.52869110999,138.14384448000055,50735.33468064 2025-09-11,18:25:16.000,254,11017865,-795,0,1757615115,15154.51521849,138.17909013000462,50735.26480944 2025-09-11,18:25:17.000,254,11017829,-795,0,1757615116,15154.562372659995,138.0874514399984,50735.2158996 2025-09-11,18:25:18.000,254,11017839,-795,0,1757615117,15154.57584528,138.0874514399984,50735.29974504001 2025-09-11,18:25:19.000,254,11017811,-795,0,1757615118,15154.59605421,138.08040230999904,50735.22288672001 2025-09-11,18:25:20.000,254,11017789,-795,0,1757615119,15154.53542742,138.07335317999969,50735.10410568001 2025-09-11,18:25:21.000,254,11017799,-795,0,1757615120,15154.562372659995,138.11564796000312,50735.24384808 2025-09-11,18:25:22.000,254,11017796,-795,0,1757615121,15154.62973575999,138.08040230999904,50735.229873840006 2025-09-11,18:25:23.000,254,11017803,-795,0,1757615122,15154.656681,138.03105840000353,50735.25782232 2025-09-11,18:25:24.000,254,11017782,-795,0,1757615123,15154.60952682999,138.00991100999818,50735.18096400001 2025-09-11,18:25:25.000,254,11017800,-795,0,1757615124,15154.67688993,137.97466536000138,50735.229873840006 2025-09-11,18:25:26.000,254,11017792,-795,0,1757615125,15154.663417309996,138.00286187999882,50735.208912480004 2025-09-11,18:25:27.000,254,11017801,-795,0,1757615126,15154.656681,137.9394197100046,50735.25083520001 2025-09-11,18:25:28.000,254,11017810,-795,0,1757615127,15154.69709886,137.89712493000116,50735.229873840006 2025-09-11,18:25:29.000,254,11017776,-795,0,1757615128,15154.69709886,137.88302667000244,50735.31371928 2025-09-11,18:25:30.000,254,11017812,-795,0,1757615129,15154.61626314,137.83368275999965,50735.2158996 2025-09-11,18:25:31.000,254,11017805,-795,0,1757615130,15154.60952682999,137.86892841000372,50735.327693520005 2025-09-11,18:25:32.000,254,11017781,-795,0,1757615131,15154.62973575999,137.840731889999,50735.29275792 2025-09-11,18:25:33.000,254,11017809,-795,0,1757615132,15154.62973575999,137.85483014999772,50735.29974504001 2025-09-11,18:25:34.000,254,11017783,-795,0,1757615133,15154.63647207,137.840731889999,50735.26480944 2025-09-11,18:25:35.000,254,11017800,-795,0,1757615134,15154.61626314,137.87597754000308,50735.34865488001 2025-09-11,18:25:36.000,254,11017839,-795,0,1757615135,15154.52869110999,137.93237057999795,50735.22288672001 2025-09-11,18:25:37.000,254,11017761,-795,0,1757615136,15154.521954799995,137.87597754000308,50735.29275792 2025-09-11,18:25:38.000,254,11017806,-795,0,1757615137,15154.501745869995,137.9041740600005,50735.29974504001 2025-09-11,18:25:39.000,254,11017796,-795,0,1757615138,15154.501745869995,137.97466536000138,50735.2158996 2025-09-11,18:25:40.000,254,11017814,-795,0,1757615139,15154.46806431999,137.98171449000074,50735.15301552001 2025-09-11,18:25:41.000,254,11017816,-795,0,1757615140,15154.44785538999,138.09450056999776,50735.18096400001 2025-09-11,18:25:42.000,254,11017809,-795,0,1757615141,15154.39396491,138.04515666000225,50735.006285999996 2025-09-11,18:25:43.000,254,11017824,-795,0,1757615142,15154.42764645999,138.11564796000312,50735.16698976 2025-09-11,18:25:44.000,254,11017824,-795,0,1757615143,15154.4545917,138.15794273999927,50735.173976879996 2025-09-11,18:25:45.000,254,11017821,-795,0,1757615144,15154.420910149995,138.18613926000398,50735.09013144 2025-09-11,18:25:46.000,254,11017876,-795,0,1757615145,15154.41417384,138.30597447000036,50735.13904128 2025-09-11,18:25:47.000,254,11017833,-795,0,1757615146,15154.46806431999,138.31302359999972,50735.111092800005 2025-09-11,18:25:48.000,254,11017847,-795,0,1757615147,15154.441119079995,138.298925340001,50735.13904128 2025-09-11,18:25:49.000,254,11017811,-795,0,1757615148,15154.44785538999,138.32007272999908,50735.173976879996 2025-09-11,18:25:50.000,254,11017837,-795,0,1757615149,15154.420910149995,138.35531838000315,50735.10410568001 2025-09-11,18:25:51.000,254,11017820,-795,0,1757615150,15154.35354705,138.3976131599993,50735.09013144 2025-09-11,18:25:52.000,254,11017799,-795,0,1757615151,15154.35354705,138.39056402999995,50735.01327312001 2025-09-11,18:25:53.000,254,11017795,-795,0,1757615152,15154.40743752999,138.40466228999867,50735.06917008 2025-09-11,18:25:54.000,254,11017829,-795,0,1757615153,15154.420910149995,138.41876055000466,50735.09711856 2025-09-11,18:25:55.000,254,11017812,-795,0,1757615154,15154.380492289994,138.45400620000146,50734.992311760005 2025-09-11,18:25:56.000,254,11017853,-795,0,1757615155,15154.32660180999,138.55974314999912,50735.041221600004 2025-09-11,18:25:57.000,254,11017839,-795,0,1757615156,15154.38722859999,138.56679227999848,50735.111092800005 2025-09-11,18:25:58.000,254,11017747,-795,0,1757615157,15154.37375598,138.63728357999935,50735.10410568001 2025-09-11,18:25:59.000,254,11017794,-795,0,1757615158,15154.37375598,138.6584309700047,50735.12506704 2025-09-11,18:26:00.000,254,11017820,-795,0,1757615159,15154.340074429994,138.65138183999807,50734.99929888 2025-09-11,18:26:01.000,254,11017835,-795,0,1757615160,15154.319865499994,138.78531531000044,50734.97833752 2025-09-11,18:26:02.000,254,11017806,-795,0,1757615161,15154.38722859999,138.80646269999852,50735.02026024 2025-09-11,18:26:03.000,254,11017776,-795,0,1757615162,15154.37375598,138.8205609600045,50735.12506704 2025-09-11,18:26:04.000,254,11017804,-795,0,1757615163,15154.40743752999,138.86285574000067,50735.10410568001 2025-09-11,18:26:05.000,254,11017824,-795,0,1757615164,15154.319865499994,138.88400312999875,50735.06917008 2025-09-11,18:26:06.000,254,11017820,-795,0,1757615165,15154.340074429994,138.91924878000282,50734.99929888 2025-09-11,18:26:07.000,254,11017863,-795,0,1757615166,15154.32660180999,138.8910522599981,50734.97833752 2025-09-11,18:26:08.000,254,11017778,-795,0,1757615167,15154.313129189999,138.8417083500026,50734.9713504 2025-09-11,18:26:09.000,254,11017820,-795,0,1757615168,15154.32660180999,138.88400312999875,50734.9713504 2025-09-11,18:26:10.000,254,11017828,-795,0,1757615169,15154.32660180999,138.8558066100013,50734.92942768 2025-09-11,18:26:11.000,254,11017806,-795,0,1757615170,15154.292920259999,138.8769539999994,50734.98532464001 2025-09-11,18:26:12.000,254,11017792,-795,0,1757615171,15154.35354705,138.82761009000387,50734.97833752 2025-09-11,18:26:13.000,254,11017806,-795,0,1757615172,15154.32660180999,138.76416792000236,50735.041221600004 2025-09-11,18:26:14.000,254,11017791,-795,0,1757615173,15154.30639287999,138.73597139999765,50735.04820872 2025-09-11,18:26:15.000,254,11017827,-795,0,1757615174,15154.32660180999,138.70072575000086,50735.05519584001 2025-09-11,18:26:16.000,254,11017811,-795,0,1757615175,15154.313129189999,138.73597139999765,50735.04820872 2025-09-11,18:26:17.000,254,11017811,-795,0,1757615176,15154.28618394999,138.65138183999807,50735.0761572 2025-09-11,18:26:18.000,254,11017745,-795,0,1757615177,15154.319865499994,138.61613619000127,50735.09711856 2025-09-11,18:26:19.000,254,11017811,-795,0,1757615178,15154.30639287999,138.56679227999848,50735.16698976 2025-09-11,18:26:20.000,254,11017761,-795,0,1757615179,15154.279447639994,138.55269401999976,50735.09013144 2025-09-11,18:26:21.000,254,11017837,-795,0,1757615180,15154.26597501999,138.61613619000127,50735.16698976 2025-09-11,18:26:22.000,254,11017800,-795,0,1757615181,15154.252502399999,138.56679227999848,50735.15301552001 2025-09-11,18:26:23.000,254,11017807,-795,0,1757615182,15154.30639287999,138.58089054000448,50735.2158996 2025-09-11,18:26:24.000,254,11017780,-795,0,1757615183,15154.272711329999,138.6090870600019,50735.19493824 2025-09-11,18:26:25.000,254,11017781,-795,0,1757615184,15154.30639287999,138.60203793000255,50735.19493824 2025-09-11,18:26:26.000,254,11017810,-795,0,1757615185,15154.279447639994,138.70072575000086,50735.1460284 2025-09-11,18:26:27.000,254,11017811,-795,0,1757615186,15154.313129189999,138.67957836000278,50735.12506704 2025-09-11,18:26:28.000,254,11017808,-795,0,1757615187,15154.319865499994,138.68662749000214,50735.16698976 2025-09-11,18:26:29.000,254,11017799,-795,0,1757615188,15154.34681073999,138.75006966000365,50735.18795112 2025-09-11,18:26:30.000,254,11017779,-795,0,1757615189,15154.299656569994,138.77121705000172,50735.13205416001 2025-09-11,18:26:31.000,254,11017819,-795,0,1757615190,15154.272711329999,138.86990487000003,50735.09711856 2025-09-11,18:26:32.000,254,11017810,-795,0,1757615191,15154.272711329999,138.8558066100013,50735.09013144 2025-09-11,18:26:33.000,254,11017800,-795,0,1757615192,15154.292920259999,138.86990487000003,50735.09711856 2025-09-11,18:26:34.000,254,11017782,-795,0,1757615193,15154.259238709994,138.93334704000154,50735.0761572 2025-09-11,18:26:35.000,254,11017774,-795,0,1757615194,15154.272711329999,138.92629791000218,50735.06917008 2025-09-11,18:26:36.000,254,11017832,-795,0,1757615195,15154.198611919994,138.98269095000433,50735.01327312001 2025-09-11,18:26:37.000,254,11017802,-795,0,1757615196,15154.252502399999,138.96154355999897,50735.041221600004 2025-09-11,18:26:38.000,254,11017780,-795,0,1757615197,15154.205348229989,138.94744530000025,50735.13205416001 2025-09-11,18:26:39.000,254,11017778,-795,0,1757615198,15154.191875609999,138.9756418199977,50735.062182960006 2025-09-11,18:26:40.000,254,11017816,-795,0,1757615199,15154.191875609999,138.98974008000368,50734.96436328001 2025-09-11,18:26:41.000,254,11017815,-795,0,1757615200,15154.185139299989,139.06023138000455,50735.04820872 2025-09-11,18:26:42.000,254,11017816,-795,0,1757615201,15154.191875609999,139.04613311999856,50735.041221600004 2025-09-11,18:26:43.000,254,11017754,-795,0,1757615202,15154.185139299989,139.06023138000455,50735.09711856 2025-09-11,18:26:44.000,254,11017825,-795,0,1757615203,15154.131248819998,139.14482094000414,50735.03423448001 2025-09-11,18:26:45.000,254,11017832,-795,0,1757615204,15154.164930369989,139.1518700700035,50734.97833752 2025-09-11,18:26:46.000,254,11017822,-795,0,1757615205,15154.171666679998,139.23645963000308,50734.92244056 2025-09-11,18:26:47.000,254,11017779,-795,0,1757615206,15154.232293469999,139.21531223999773,50735.05519584001 2025-09-11,18:26:48.000,254,11017813,-795,0,1757615207,15154.198611919994,139.24350876000244,50735.062182960006 2025-09-11,18:26:49.000,254,11017806,-795,0,1757615208,15154.225557159989,139.27170527999988,50735.03423448001 2025-09-11,18:26:50.000,254,11017796,-795,0,1757615209,15154.191875609999,139.2505578900018,50734.943401920005 2025-09-11,18:26:51.000,254,11017768,-795,0,1757615210,15154.198611919994,139.2858035399986,50735.01327312001 2025-09-11,18:26:52.000,254,11017792,-795,0,1757615211,15154.164930369989,139.2505578900018,50735.06917008 2025-09-11,18:26:53.000,254,11017818,-795,0,1757615212,15154.232293469999,139.23645963000308,50735.02724736 2025-09-11,18:26:54.000,254,11017808,-795,0,1757615213,15154.232293469999,139.16596833000222,50735.041221600004 2025-09-11,18:26:55.000,254,11017792,-795,0,1757615214,15154.191875609999,139.1518700700035,50735.06917008 2025-09-11,18:26:56.000,254,11017784,-795,0,1757615215,15154.151457749998,139.13072267999814,50735.04820872 2025-09-11,18:26:57.000,254,11017813,-795,0,1757615216,15154.151457749998,139.088427900002,50735.0761572 2025-09-11,18:26:58.000,254,11017784,-795,0,1757615217,15154.117776199993,138.98269095000433,50734.97833752 2025-09-11,18:26:59.000,254,11017785,-795,0,1757615218,15154.084094649988,138.98269095000433,50735.006285999996 2025-09-11,18:27:00.000,254,11017804,-795,0,1757615219,15154.030204169998,138.96154355999897,50734.88750496001 2025-09-11,18:27:01.000,254,11017763,-795,0,1757615220,15153.989786309998,138.96154355999897,50734.93641480001 2025-09-11,18:27:02.000,254,11017833,-795,0,1757615221,15154.009995239998,138.8769539999994,50734.943401920005 2025-09-11,18:27:03.000,254,11017749,-795,0,1757615222,15153.996522619993,138.86990487000003,50734.92942768 2025-09-11,18:27:04.000,254,11017766,-795,0,1757615223,15153.996522619993,138.84875748000195,50734.92942768 2025-09-11,18:27:05.000,254,11017841,-795,0,1757615224,15153.989786309998,138.8558066100013,50734.97833752 2025-09-11,18:27:06.000,254,11017770,-795,0,1757615225,15153.942632140002,138.9051505200041,50734.99929888 2025-09-11,18:27:07.000,254,11017807,-795,0,1757615226,15153.983050000003,138.8910522599981,50734.9713504 2025-09-11,18:27:08.000,254,11017823,-795,0,1757615227,15153.962841070002,138.8769539999994,50734.93641480001 2025-09-11,18:27:09.000,254,11017812,-795,0,1757615228,15154.009995239998,138.84875748000195,50734.93641480001 2025-09-11,18:27:10.000,254,11017780,-795,0,1757615229,15154.003258929988,138.8558066100013,50734.873530720004 2025-09-11,18:27:11.000,254,11017803,-795,0,1757615230,15154.009995239998,138.8417083500026,50735.041221600004 2025-09-11,18:27:12.000,254,11017811,-795,0,1757615231,15154.077358339993,138.7289222699983,50734.96436328001 2025-09-11,18:27:13.000,254,11017807,-795,0,1757615232,15154.090830959998,138.71482400999957,50735.041221600004 2025-09-11,18:27:14.000,254,11017823,-795,0,1757615233,15154.077358339993,138.6443327099987,50735.03423448001 2025-09-11,18:27:15.000,254,11017782,-795,0,1757615234,15154.063885719988,138.6090870600019,50735.05519584001 2025-09-11,18:27:16.000,254,11017771,-795,0,1757615235,15153.983050000003,138.6090870600019,50735.006285999996 2025-09-11,18:27:17.000,254,11017824,-795,0,1757615236,15153.996522619993,138.53154663000169,50734.99929888 2025-09-11,18:27:18.000,254,11017825,-795,0,1757615237,15153.956104759993,138.4822027199989,50734.95038904 2025-09-11,18:27:19.000,254,11017818,-795,0,1757615238,15153.922423210002,138.4469570700021,50734.97833752 2025-09-11,18:27:20.000,254,11017796,-795,0,1757615239,15153.888741659997,138.42580968000402,50734.92244056 2025-09-11,18:27:21.000,254,11017784,-795,0,1757615240,15153.855060109992,138.4963009800049,50734.95737616 2025-09-11,18:27:22.000,254,11017762,-795,0,1757615241,15153.834851179992,138.43285881000338,50734.9014792 2025-09-11,18:27:23.000,254,11017870,-795,0,1757615242,15153.882005350002,138.43990794000274,50734.9713504 2025-09-11,18:27:24.000,254,11017850,-795,0,1757615243,15153.882005350002,138.46810446000018,50734.992311760005 2025-09-11,18:27:25.000,254,11017788,-795,0,1757615244,15153.895477969992,138.50335011000425,50734.97833752 2025-09-11,18:27:26.000,254,11017819,-795,0,1757615245,15153.875269039992,138.56679227999848,50734.96436328001 2025-09-11,18:27:27.000,254,11017790,-795,0,1757615246,15153.908950589997,138.5949888000032,50734.88750496001 2025-09-11,18:27:28.000,254,11017800,-795,0,1757615247,15153.908950589997,138.55974314999912,50734.9713504 2025-09-11,18:27:29.000,254,11017841,-795,0,1757615248,15153.989786309998,138.56679227999848,50734.873530720004 2025-09-11,18:27:30.000,254,11017834,-795,0,1757615249,15153.983050000003,138.58793967000383,50734.86654360001 2025-09-11,18:27:31.000,254,11017780,-795,0,1757615250,15153.962841070002,138.63728357999935,50734.91545344001 2025-09-11,18:27:32.000,254,11017805,-795,0,1757615251,15154.003258929988,138.6090870600019,50734.992311760005 2025-09-11,18:27:33.000,254,11017808,-795,0,1757615252,15154.057149409993,138.57384140999784,50734.95038904 2025-09-11,18:27:34.000,254,11017837,-795,0,1757615253,15154.063885719988,138.5456448900004,50734.92244056 2025-09-11,18:27:35.000,254,11017833,-795,0,1757615254,15154.097567269993,138.52449750000233,50734.91545344001 2025-09-11,18:27:36.000,254,11017770,-795,0,1757615255,15154.090830959998,138.55269401999976,50734.95038904 2025-09-11,18:27:37.000,254,11017841,-795,0,1757615256,15154.144721439989,138.52449750000233,50734.92244056 2025-09-11,18:27:38.000,254,11017832,-795,0,1757615257,15154.185139299989,138.4963009800049,50734.90846632 2025-09-11,18:27:39.000,254,11017804,-795,0,1757615258,15154.171666679998,138.5103992400036,50734.90846632 2025-09-11,18:27:40.000,254,11017786,-795,0,1757615259,15154.191875609999,138.4963009800049,50734.873530720004 2025-09-11,18:27:41.000,254,11017788,-795,0,1757615260,15154.158194059994,138.57384140999784,50734.85256936 2025-09-11,18:27:42.000,254,11017828,-795,0,1757615261,15154.185139299989,138.57384140999784,50734.86654360001 2025-09-11,18:27:43.000,254,11017809,-795,0,1757615262,15154.205348229989,138.60203793000255,50734.86654360001 2025-09-11,18:27:44.000,254,11017847,-795,0,1757615263,15154.144721439989,138.61613619000127,50734.85955648 2025-09-11,18:27:45.000,254,11017847,-795,0,1757615264,15154.164930369989,138.70072575000086,50734.81064664 2025-09-11,18:27:46.000,254,11017780,-795,0,1757615265,15154.111039889998,138.77826618000108,50734.74077544 2025-09-11,18:27:47.000,254,11017822,-795,0,1757615266,15154.131248819998,138.8417083500026,50734.74776256001 2025-09-11,18:27:48.000,254,11017821,-795,0,1757615267,15154.124512509989,138.91219965000346,50734.7617368 2025-09-11,18:27:49.000,254,11017783,-795,0,1757615268,15154.090830959998,138.99678921000304,50734.6219944 2025-09-11,18:27:50.000,254,11017820,-795,0,1757615269,15154.090830959998,138.98974008000368,50734.5870588 2025-09-11,18:27:51.000,254,11017751,-795,0,1757615270,15154.077358339993,139.16596833000222,50734.705839840004 2025-09-11,18:27:52.000,254,11017821,-795,0,1757615271,15154.117776199993,139.1518700700035,50734.726801200006 2025-09-11,18:27:53.000,254,11017846,-795,0,1757615272,15154.144721439989,139.1518700700035,50734.824620880005 2025-09-11,18:27:54.000,254,11017813,-795,0,1757615273,15154.090830959998,139.12367354999878,50734.78968528 2025-09-11,18:27:55.000,254,11017825,-795,0,1757615274,15154.104303579988,139.15891920000286,50734.71981408001 2025-09-11,18:27:56.000,254,11017776,-795,0,1757615275,15154.009995239998,139.1871157200003,50734.71282696 2025-09-11,18:27:57.000,254,11017847,-795,0,1757615276,15154.070622029998,139.1871157200003,50734.6918656 2025-09-11,18:27:58.000,254,11017807,-795,0,1757615277,15154.090830959998,139.17301746000157,50734.75474968 2025-09-11,18:27:59.000,254,11017815,-795,0,1757615278,15154.131248819998,139.17301746000157,50734.7617368 2025-09-11,18:28:00.000,254,11017809,-795,0,1757615279,15154.070622029998,139.18006659000093,50734.69885272001 2025-09-11,18:28:01.000,254,11017795,-795,0,1757615280,15154.070622029998,139.25760702000116,50734.63596864 2025-09-11,18:28:02.000,254,11017791,-795,0,1757615281,15154.104303579988,139.22236137000436,50734.670904239996 2025-09-11,18:28:03.000,254,11017780,-795,0,1757615282,15154.117776199993,139.21531223999773,50734.74776256001 2025-09-11,18:28:04.000,254,11017821,-795,0,1757615283,15154.117776199993,139.26465615000052,50734.76872392001 2025-09-11,18:28:05.000,254,11017804,-795,0,1757615284,15154.151457749998,139.25760702000116,50734.80365952 2025-09-11,18:28:06.000,254,11017809,-795,0,1757615285,15154.117776199993,139.3351474500014,50734.726801200006 2025-09-11,18:28:07.000,254,11017795,-795,0,1757615286,15154.131248819998,139.34219658000075,50734.7617368 2025-09-11,18:28:08.000,254,11017806,-795,0,1757615287,15154.097567269993,139.32104919000267,50734.726801200006 2025-09-11,18:28:09.000,254,11017844,-795,0,1757615288,15154.077358339993,139.37039309999818,50734.6918656 2025-09-11,18:28:10.000,254,11017810,-795,0,1757615289,15154.036940479993,139.37744223000482,50734.5171876 2025-09-11,18:28:11.000,254,11017775,-795,0,1757615290,15154.050413099998,139.45498265999777,50734.6918656 2025-09-11,18:28:12.000,254,11017833,-795,0,1757615291,15154.057149409993,139.46908092000376,50734.66391712 2025-09-11,18:28:13.000,254,11017817,-795,0,1757615292,15154.050413099998,139.4338352699997,50734.775711040005 2025-09-11,18:28:14.000,254,11017831,-795,0,1757615293,15154.050413099998,139.45498265999777,50734.81064664 2025-09-11,18:28:15.000,254,11017844,-795,0,1757615294,15153.989786309998,139.47613005000312,50734.80365952 2025-09-11,18:28:16.000,254,11017791,-795,0,1757615295,15153.962841070002,139.57481787000143,50734.79667240001 2025-09-11,18:28:17.000,254,11017802,-795,0,1757615296,15153.935895829993,139.53957222000463,50734.73378832 2025-09-11,18:28:18.000,254,11017858,-795,0,1757615297,15153.935895829993,139.46908092000376,50734.81064664 2025-09-11,18:28:19.000,254,11017858,-795,0,1757615298,15153.935895829993,139.4620317900044,50734.85256936 2025-09-11,18:28:20.000,254,11017832,-795,0,1757615299,15153.902214280002,139.4126878800016,50734.775711040005 2025-09-11,18:28:21.000,254,11017797,-795,0,1757615300,15153.868532729997,139.42678614000033,50734.838595119996 2025-09-11,18:28:22.000,254,11017842,-795,0,1757615301,15153.895477969992,139.32104919000267,50734.81064664 2025-09-11,18:28:23.000,254,11017811,-795,0,1757615302,15153.895477969992,139.2505578900018,50734.80365952 2025-09-11,18:28:24.000,254,11017841,-795,0,1757615303,15153.956104759993,139.17301746000157,50734.80365952 2025-09-11,18:28:25.000,254,11017855,-795,0,1757615304,15153.976313689993,139.0672805100039,50734.873530720004 2025-09-11,18:28:26.000,254,11017746,-795,0,1757615305,15153.969577379998,138.99678921000304,50734.894492080006 2025-09-11,18:28:27.000,254,11017815,-795,0,1757615306,15153.976313689993,138.8769539999994,50734.88750496001 2025-09-11,18:28:28.000,254,11017793,-795,0,1757615307,15154.050413099998,138.76416792000236,50734.894492080006 2025-09-11,18:28:29.000,254,11017826,-795,0,1757615308,15154.070622029998,138.5949888000032,50734.90846632 2025-09-11,18:28:30.000,254,11017816,-795,0,1757615309,15154.030204169998,138.52449750000233,50734.831608 2025-09-11,18:28:31.000,254,11017823,-795,0,1757615310,15154.070622029998,138.47515358999954,50734.88750496001 2025-09-11,18:28:32.000,254,11017843,-795,0,1757615311,15154.104303579988,138.40466228999867,50734.92942768 2025-09-11,18:28:33.000,254,11017813,-795,0,1757615312,15154.111039889998,138.32712185999844,50734.97833752 2025-09-11,18:28:34.000,254,11017847,-795,0,1757615313,15154.158194059994,138.27777795000293,50734.95038904 2025-09-11,18:28:35.000,254,11017833,-795,0,1757615314,15154.178402989994,138.30597447000036,50734.92244056 2025-09-11,18:28:36.000,254,11017820,-795,0,1757615315,15154.164930369989,138.37646577000123,50734.95737616 2025-09-11,18:28:37.000,254,11017818,-795,0,1757615316,15154.198611919994,138.37646577000123,50734.95038904 2025-09-11,18:28:38.000,254,11017823,-795,0,1757615317,15154.191875609999,138.35531838000315,50734.96436328001 2025-09-11,18:28:39.000,254,11017790,-795,0,1757615318,15154.218820849994,138.39056402999995,50734.92244056 2025-09-11,18:28:40.000,254,11017823,-795,0,1757615319,15154.131248819998,138.43990794000274,50734.75474968 2025-09-11,18:28:41.000,254,11017821,-795,0,1757615320,15154.178402989994,138.5456448900004,50734.75474968 2025-09-11,18:28:42.000,254,11017832,-795,0,1757615321,15154.151457749998,138.56679227999848,50734.838595119996 2025-09-11,18:28:43.000,254,11017782,-795,0,1757615322,15154.191875609999,138.56679227999848,50734.7617368 2025-09-11,18:28:44.000,254,11017826,-795,0,1757615323,15154.191875609999,138.57384140999784,50734.78269816 2025-09-11,18:28:45.000,254,11017818,-795,0,1757615324,15154.178402989994,138.5949888000032,50734.74776256001 2025-09-11,18:28:46.000,254,11017811,-795,0,1757615325,15154.137985129993,138.6936766200015,50734.71981408001 2025-09-11,18:28:47.000,254,11017787,-795,0,1757615326,15154.171666679998,138.62318532000063,50734.775711040005 2025-09-11,18:28:48.000,254,11017838,-795,0,1757615327,15154.212084539999,138.55974314999912,50734.69885272001 2025-09-11,18:28:49.000,254,11017847,-795,0,1757615328,15154.205348229989,138.5103992400036,50734.75474968 2025-09-11,18:28:50.000,254,11017798,-795,0,1757615329,15154.205348229989,138.45400620000146,50734.61500728 2025-09-11,18:28:51.000,254,11017782,-795,0,1757615330,15154.137985129993,138.4822027199989,50734.66391712 2025-09-11,18:28:52.000,254,11017796,-795,0,1757615331,15154.218820849994,138.3976131599993,50734.5870588 2025-09-11,18:28:53.000,254,11017816,-795,0,1757615332,15154.252502399999,138.3482692500038,50734.64295576 2025-09-11,18:28:54.000,254,11017796,-795,0,1757615333,15154.272711329999,138.30597447000036,50734.64295576 2025-09-11,18:28:55.000,254,11017792,-795,0,1757615334,15154.33333812,138.298925340001,50734.6918656 2025-09-11,18:28:56.000,254,11017806,-795,0,1757615335,15154.32660180999,138.27072882000357,50734.6219944 2025-09-11,18:28:57.000,254,11017828,-795,0,1757615336,15154.400701219995,138.22843404000014,50734.6918656 2025-09-11,18:28:58.000,254,11017813,-795,0,1757615337,15154.441119079995,138.1367953500012,50734.69885272001 2025-09-11,18:28:59.000,254,11017824,-795,0,1757615338,15154.4545917,138.14384448000055,50734.61500728 2025-09-11,18:29:00.000,254,11017811,-795,0,1757615339,15154.4545917,138.1508936099999,50734.58007168001 2025-09-11,18:29:01.000,254,11017810,-795,0,1757615340,15154.441119079995,138.18613926000398,50734.538148960004 2025-09-11,18:29:02.000,254,11017778,-795,0,1757615341,15154.47480063,138.15794273999927,50734.489239120005 2025-09-11,18:29:03.000,254,11017816,-795,0,1757615342,15154.542163729995,138.1508936099999,50734.559110320006 2025-09-11,18:29:04.000,254,11017806,-795,0,1757615343,15154.55563635,138.16499186999863,50734.5171876 2025-09-11,18:29:05.000,254,11017847,-795,0,1757615344,15154.57584528,138.22138491000078,50734.42635504 2025-09-11,18:29:06.000,254,11017780,-795,0,1757615345,15154.57584528,138.24958142999822,50734.36347096001 2025-09-11,18:29:07.000,254,11017739,-795,0,1757615346,15154.56910896999,138.24253229999886,50734.34250960001 2025-09-11,18:29:08.000,254,11017830,-795,0,1757615347,15154.57584528,138.19318839000334,50734.27962552 2025-09-11,18:29:09.000,254,11017783,-795,0,1757615348,15154.602790519995,138.22138491000078,50734.28661264 2025-09-11,18:29:10.000,254,11017819,-795,0,1757615349,15154.622999449995,138.19318839000334,50734.19578008001 2025-09-11,18:29:11.000,254,11017807,-795,0,1757615350,15154.622999449995,138.27777795000293,50734.335522479996 2025-09-11,18:29:12.000,254,11017777,-795,0,1757615351,15154.69036254999,138.20728665000206,50734.4473164 2025-09-11,18:29:13.000,254,11017816,-795,0,1757615352,15154.656681,138.20728665000206,50734.41936792 2025-09-11,18:29:14.000,254,11017842,-795,0,1757615353,15154.656681,138.14384448000055,50734.36347096001 2025-09-11,18:29:15.000,254,11017810,-795,0,1757615354,15154.63647207,138.11564796000312,50734.335522479996 2025-09-11,18:29:16.000,254,11017804,-795,0,1757615355,15154.582581589995,138.15794273999927,50734.29359976001 2025-09-11,18:29:17.000,254,11017764,-795,0,1757615356,15154.643208379995,138.1015497000044,50734.321548240005 2025-09-11,18:29:18.000,254,11017822,-795,0,1757615357,15154.56910896999,138.04515666000225,50734.31456112001 2025-09-11,18:29:19.000,254,11017804,-795,0,1757615358,15154.56910896999,138.0381075300029,50734.38443232001 2025-09-11,18:29:20.000,254,11017807,-795,0,1757615359,15154.49500956,137.97466536000138,50734.223728560006 2025-09-11,18:29:21.000,254,11017843,-795,0,1757615360,15154.542163729995,138.0522057900016,50734.40539368 2025-09-11,18:29:22.000,254,11017792,-795,0,1757615361,15154.521954799995,138.00286187999882,50734.41238080001 2025-09-11,18:29:23.000,254,11017817,-795,0,1757615362,15154.52869110999,137.96761623000202,50734.3774452 2025-09-11,18:29:24.000,254,11017799,-795,0,1757615363,15154.51521849,138.00286187999882,50734.45430352 2025-09-11,18:29:25.000,254,11017813,-795,0,1757615364,15154.55563635,137.9887636200001,50734.440329280005 2025-09-11,18:29:26.000,254,11017776,-795,0,1757615365,15154.53542742,138.0522057900016,50734.42635504 2025-09-11,18:29:27.000,254,11017820,-795,0,1757615366,15154.521954799995,138.04515666000225,50734.46129064001 2025-09-11,18:29:28.000,254,11017783,-795,0,1757615367,15154.501745869995,138.04515666000225,50734.40539368 2025-09-11,18:29:29.000,254,11017765,-795,0,1757615368,15154.521954799995,138.0169601400048,50734.40539368 2025-09-11,18:29:30.000,254,11017815,-795,0,1757615369,15154.48827324999,138.00991100999818,50734.28661264 2025-09-11,18:29:31.000,254,11017822,-795,0,1757615370,15154.501745869995,138.03105840000353,50734.27962552 2025-09-11,18:29:32.000,254,11017828,-795,0,1757615371,15154.52869110999,138.02400927000417,50734.321548240005 2025-09-11,18:29:33.000,254,11017814,-795,0,1757615372,15154.55563635,137.99581274999946,50734.31456112001 2025-09-11,18:29:34.000,254,11017823,-795,0,1757615373,15154.51521849,137.93237057999795,50734.34250960001 2025-09-11,18:29:35.000,254,11017816,-795,0,1757615374,15154.48827324999,137.9253214499986,50734.272638400005 2025-09-11,18:29:36.000,254,11017784,-795,0,1757615375,15154.47480063,137.9394197100046,50734.23071568 2025-09-11,18:29:37.000,254,11017778,-795,0,1757615376,15154.461328009995,137.89712493000116,50734.2377028 2025-09-11,18:29:38.000,254,11017866,-795,0,1757615377,15154.53542742,137.84778101999837,50734.26565128001 2025-09-11,18:29:39.000,254,11017823,-795,0,1757615378,15154.481536939995,137.840731889999,50734.29359976001 2025-09-11,18:29:40.000,254,11017826,-795,0,1757615379,15154.49500956,137.84778101999837,50734.11193464 2025-09-11,18:29:41.000,254,11017776,-795,0,1757615380,15154.4545917,137.85483014999772,50734.21674144001 2025-09-11,18:29:42.000,254,11017786,-795,0,1757615381,15154.47480063,137.86892841000372,50734.27962552 2025-09-11,18:29:43.000,254,11017800,-795,0,1757615382,15154.461328009995,137.85483014999772,50734.272638400005 2025-09-11,18:29:44.000,254,11017791,-795,0,1757615383,15154.47480063,137.86892841000372,50734.36347096001 2025-09-11,18:29:45.000,254,11017823,-795,0,1757615384,15154.461328009995,137.88302667000244,50734.4473164 2025-09-11,18:29:46.000,254,11017797,-795,0,1757615385,15154.400701219995,137.9394197100046,50734.440329280005 2025-09-11,18:29:47.000,254,11017781,-795,0,1757615386,15154.39396491,137.94646884000394,50734.440329280005 2025-09-11,18:29:48.000,254,11017776,-795,0,1757615387,15154.37375598,137.9253214499986,50734.3774452 2025-09-11,18:29:49.000,254,11017812,-795,0,1757615388,15154.35354705,137.9041740600005,50734.43334216001 2025-09-11,18:29:50.000,254,11017831,-795,0,1757615389,15154.279447639994,137.89712493000116,50734.25866416 2025-09-11,18:29:51.000,254,11017771,-795,0,1757615390,15154.279447639994,137.9535179700033,50734.370458080004 2025-09-11,18:29:52.000,254,11017799,-795,0,1757615391,15154.32660180999,137.91122318999987,50734.38443232001 2025-09-11,18:29:53.000,254,11017788,-795,0,1757615392,15154.30639287999,137.86187928000436,50734.38443232001 2025-09-11,18:29:54.000,254,11017812,-795,0,1757615393,15154.30639287999,137.86892841000372,50734.45430352 2025-09-11,18:29:55.000,254,11017824,-795,0,1757615394,15154.279447639994,137.87597754000308,50734.489239120005 2025-09-11,18:29:56.000,254,11017836,-795,0,1757615395,15154.313129189999,137.87597754000308,50734.48225200001 2025-09-11,18:29:57.000,254,11017820,-795,0,1757615396,15154.299656569994,137.81958450000093,50734.503213359996 2025-09-11,18:29:58.000,254,11017827,-795,0,1757615397,15154.313129189999,137.7913879800035,50734.5171876 2025-09-11,18:29:59.000,254,11017790,-795,0,1757615398,15154.340074429994,137.77728972000477,50734.57308456 2025-09-11,18:30:00.000,254,11017817,-795,0,1757615399,15154.360283359994,137.6927001599979,50734.4473164 2025-09-11,18:30:01.000,254,11017812,-795,0,1757615400,15154.32660180999,137.73499494000134,50734.53116184001 2025-09-11,18:30:02.000,254,11017846,-795,0,1757615401,15154.38722859999,137.68565102999855,50734.46129064001 2025-09-11,18:30:03.000,254,11017774,-795,0,1757615402,15154.420910149995,137.63630712000304,50734.35648384 2025-09-11,18:30:04.000,254,11017803,-795,0,1757615403,15154.44785538999,137.5940123399996,50734.48225200001 2025-09-11,18:30:05.000,254,11017764,-795,0,1757615404,15154.461328009995,137.62925799000368,50734.4473164 2025-09-11,18:30:06.000,254,11017791,-795,0,1757615405,15154.42764645999,137.62220886000432,50734.39840656 2025-09-11,18:30:07.000,254,11017840,-795,0,1757615406,15154.46806431999,137.58696321000025,50734.440329280005 2025-09-11,18:30:08.000,254,11017766,-795,0,1757615407,15154.4545917,137.52352103999874,50734.370458080004 2025-09-11,18:30:09.000,254,11017818,-795,0,1757615408,15154.47480063,137.5305701699981,50734.40539368 2025-09-11,18:30:10.000,254,11017823,-795,0,1757615409,15154.44785538999,137.47417713000323,50734.25167704 2025-09-11,18:30:11.000,254,11017836,-795,0,1757615410,15154.44785538999,137.5305701699981,50734.41238080001 2025-09-11,18:30:12.000,254,11017815,-795,0,1757615411,15154.49500956,137.47417713000323,50734.335522479996 2025-09-11,18:30:13.000,254,11017845,-795,0,1757615412,15154.54890003999,137.4600788700045,50734.29359976001 2025-09-11,18:30:14.000,254,11017784,-795,0,1757615413,15154.51521849,137.45302973999787,50734.25866416 2025-09-11,18:30:15.000,254,11017785,-795,0,1757615414,15154.542163729995,137.47417713000323,50734.2377028 2025-09-11,18:30:16.000,254,11017789,-795,0,1757615415,15154.49500956,137.4953245200013,50734.17481872001 2025-09-11,18:30:17.000,254,11017765,-795,0,1757615416,15154.58931789999,137.46712800000387,50734.16084448 2025-09-11,18:30:18.000,254,11017771,-795,0,1757615417,15154.602790519995,137.45302973999787,50734.153857360005 2025-09-11,18:30:19.000,254,11017837,-795,0,1757615418,15154.622999449995,137.44598060999851,50734.19578008001 2025-09-11,18:30:20.000,254,11017760,-795,0,1757615419,15154.60952682999,137.41778409000108,50734.07001192 2025-09-11,18:30:21.000,254,11017807,-795,0,1757615420,15154.63647207,137.47417713000323,50734.23071568 2025-09-11,18:30:22.000,254,11017778,-795,0,1757615421,15154.67015361999,137.45302973999787,50734.272638400005 2025-09-11,18:30:23.000,254,11017818,-795,0,1757615422,15154.724044099996,137.41778409000108,50734.27962552 2025-09-11,18:30:24.000,254,11017825,-795,0,1757615423,15154.71057147999,137.42483322000044,50734.202767200004 2025-09-11,18:30:25.000,254,11017800,-795,0,1757615424,15154.724044099996,137.396636700003,50734.18879296 2025-09-11,18:30:26.000,254,11017809,-795,0,1757615425,15154.71057147999,137.47417713000323,50734.104947520005 2025-09-11,18:30:27.000,254,11017786,-795,0,1757615426,15154.771198269991,137.44598060999851,50734.08398616 2025-09-11,18:30:28.000,254,11017779,-795,0,1757615427,15154.771198269991,137.4600788700045,50734.07001192 2025-09-11,18:30:29.000,254,11017807,-795,0,1757615428,15154.791407199991,137.47417713000323,50734.153857360005 2025-09-11,18:30:30.000,254,11017818,-795,0,1757615429,15154.771198269991,137.48827539000195,50734.09097328 2025-09-11,18:30:31.000,254,11017807,-795,0,1757615430,15154.825088749996,137.5446684300041,50734.09796040001 2025-09-11,18:30:32.000,254,11017778,-795,0,1757615431,15154.878979230001,137.50942278000002,50734.18879296 2025-09-11,18:30:33.000,254,11017806,-795,0,1757615432,15154.865506609996,137.4953245200013,50734.19578008001 2025-09-11,18:30:34.000,254,11017797,-795,0,1757615433,15154.885715539996,137.4953245200013,50734.18180584 2025-09-11,18:30:35.000,254,11017793,-795,0,1757615434,15154.845297679996,137.51647190999938,50734.14687024001 2025-09-11,18:30:36.000,254,11017847,-795,0,1757615435,15154.838561370001,137.52352103999874,50734.08398616 2025-09-11,18:30:37.000,254,11017774,-795,0,1757615436,15154.872242919992,137.4318823499998,50734.132896 2025-09-11,18:30:38.000,254,11017777,-795,0,1757615437,15154.872242919992,137.41073496000172,50734.21674144001 2025-09-11,18:30:39.000,254,11017784,-715,0,1757615438,15154.852033989991,137.3331945300015,50734.19578008001 2025-09-11,18:30:40.000,254,11017809,-795,0,1757615439,15154.818352440001,137.24155584000255,50733.986166480005 2025-09-11,18:30:41.000,254,11017804,-795,0,1757615440,15154.878979230001,137.26975235999998,50734.21674144001 2025-09-11,18:30:42.000,254,11017781,-795,0,1757615441,15154.959814950002,137.17811367000104,50734.17481872001 2025-09-11,18:30:43.000,254,11017804,-795,0,1757615442,15154.953078639992,137.05827846000466,50734.16084448 2025-09-11,18:30:44.000,254,11017808,-795,0,1757615443,15154.986760189997,136.98073803000443,50734.14687024001 2025-09-11,18:30:45.000,254,11017816,-795,0,1757615444,15155.006969119997,136.94549238000036,50734.132896 2025-09-11,18:30:46.000,254,11017802,-795,0,1757615445,15155.020441740002,136.93139412000164,50733.96520512 2025-09-11,18:30:47.000,254,11017819,-795,0,1757615446,15155.114750079993,136.83270630000334,50734.11193464 2025-09-11,18:30:48.000,254,11017790,-795,0,1757615447,15155.175376869993,136.76926413000183,50734.11892176 2025-09-11,18:30:49.000,254,11017793,-795,0,1757615448,15155.195585799993,136.73401847999776,50734.18180584 2025-09-11,18:30:50.000,254,11017803,-795,0,1757615449,15155.155167939993,136.76221500000247,50733.96520512 2025-09-11,18:30:51.000,254,11017829,-795,0,1757615450,15155.215794729993,136.82565717000398,50734.167831599996 2025-09-11,18:30:52.000,254,11017832,-795,0,1757615451,15155.269685209998,136.7763132600012,50734.07699904001 2025-09-11,18:30:53.000,254,11017802,-795,0,1757615452,15155.262948899988,136.79746064999927,50734.11892176 2025-09-11,18:30:54.000,254,11017782,-795,0,1757615453,15155.310103069998,136.84680456000206,50734.12590888001 2025-09-11,18:30:55.000,254,11017798,-795,0,1757615454,15155.283157829988,136.91729586000292,50734.02110208 2025-09-11,18:30:56.000,254,11017777,-795,0,1757615455,15155.222531039988,136.95959063999908,50734.056037680006 2025-09-11,18:30:57.000,254,11017817,-795,0,1757615456,15155.310103069998,137.04418019999866,50734.08398616 2025-09-11,18:30:58.000,254,11017756,-795,0,1757615457,15155.370729859998,137.06532759000402,50734.14687024001 2025-09-11,18:30:59.000,254,11017806,-795,0,1757615458,15155.377466169994,137.0864749800021,50734.09097328 2025-09-11,18:31:00.000,254,11017821,-795,0,1757615459,15155.350520929998,137.09352411000145,50734.0630248 2025-09-11,18:31:01.000,254,11017841,-795,0,1757615460,15155.323575689989,137.16401541000232,50734.12590888001 2025-09-11,18:31:02.000,254,11017808,-795,0,1757615461,15155.350520929998,137.13581889000488,50734.13988312 2025-09-11,18:31:03.000,254,11017783,-795,0,1757615462,15155.330311999998,137.09352411000145,50734.11193464 2025-09-11,18:31:04.000,254,11017799,-795,0,1757615463,15155.337048309993,137.09352411000145,50734.18879296 2025-09-11,18:31:05.000,254,11017818,-795,0,1757615464,15155.289894139998,137.07942585000274,50734.23071568 2025-09-11,18:31:06.000,254,11017834,-795,0,1757615465,15155.256212589993,137.05827846000466,50734.18180584 2025-09-11,18:31:07.000,254,11017771,-795,0,1757615466,15155.310103069998,136.9736888999978,50734.18180584 2025-09-11,18:31:08.000,254,11017807,-795,0,1757615467,15155.283157829988,136.8750010799995,50734.13988312 2025-09-11,18:31:09.000,254,11017788,-795,0,1757615468,15155.236003659993,136.86795195000013,50734.104947520005 2025-09-11,18:31:10.000,254,11017778,-795,0,1757615469,15155.215794729993,136.82565717000398,50733.95123088 2025-09-11,18:31:11.000,254,11017792,-795,0,1757615470,15155.262948899988,136.82565717000398,50734.07699904001 2025-09-11,18:31:12.000,254,11017780,-795,0,1757615471,15155.236003659993,136.7904115199999,50734.08398616 2025-09-11,18:31:13.000,254,11017821,-795,0,1757615472,15155.276421519993,136.7551658700031,50734.132896 2025-09-11,18:31:14.000,254,11017829,-795,0,1757615473,15155.303366759988,136.7410676100044,50734.14687024001 2025-09-11,18:31:15.000,254,11017800,-795,0,1757615474,15155.343784619989,136.76221500000247,50734.09796040001 2025-09-11,18:31:16.000,254,11017855,-795,0,1757615475,15155.330311999998,136.80450977999863,50734.104947520005 2025-09-11,18:31:17.000,254,11017810,-795,0,1757615476,15155.384202479989,136.7410676100044,50734.20975432 2025-09-11,18:31:18.000,254,11017834,-795,0,1757615477,15155.404411409989,136.76221500000247,50734.2377028 2025-09-11,18:31:19.000,254,11017787,-795,0,1757615478,15155.438092959994,136.76221500000247,50734.202767200004 2025-09-11,18:31:20.000,254,11017800,-795,0,1757615479,15155.377466169994,136.73401847999776,50733.96520512 2025-09-11,18:31:21.000,254,11017799,-795,0,1757615480,15155.424620339989,136.7904115199999,50734.07699904001 2025-09-11,18:31:22.000,254,11017790,-795,0,1757615481,15155.465038199989,136.7410676100044,50734.08398616 2025-09-11,18:31:23.000,254,11017790,-795,0,1757615482,15155.54587391999,136.67762544000288,50734.13988312 2025-09-11,18:31:24.000,254,11017792,-795,0,1757615483,15155.518928679994,136.63533065999945,50734.167831599996 2025-09-11,18:31:25.000,254,11017758,-795,0,1757615484,15155.518928679994,136.5930358800033,50734.18180584 2025-09-11,18:31:26.000,254,11017818,-795,0,1757615485,15155.48524712999,136.5930358800033,50734.12590888001 2025-09-11,18:31:27.000,254,11017798,-795,0,1757615486,15155.491983439999,136.5084463200037,50734.21674144001 2025-09-11,18:31:28.000,254,11017761,-795,0,1757615487,15155.451565579999,136.4309058900035,50734.13988312 2025-09-11,18:31:29.000,254,11017790,-795,0,1757615488,15155.444829269989,136.40975849999813,50734.202767200004 2025-09-11,18:31:30.000,254,11017811,-795,0,1757615489,15155.377466169994,136.39566023999942,50734.08398616 2025-09-11,18:31:31.000,254,11017777,-795,0,1757615490,15155.444829269989,136.43795502000285,50734.223728560006 2025-09-11,18:31:32.000,254,11017791,-795,0,1757615491,15155.424620339989,136.40270936999877,50734.23071568 2025-09-11,18:31:33.000,254,11017774,-795,0,1757615492,15155.451565579999,136.35336546000326,50734.18180584 2025-09-11,18:31:34.000,254,11017778,-795,0,1757615493,15155.377466169994,136.3322180699979,50734.07699904001 2025-09-11,18:31:35.000,254,11017845,-795,0,1757615494,15155.411147719999,136.36041459000262,50734.14687024001 2025-09-11,18:31:36.000,254,11017809,-795,0,1757615495,15155.323575689989,136.41680763000477,50734.167831599996 2025-09-11,18:31:37.000,254,11017765,-795,0,1757615496,15155.404411409989,136.40270936999877,50734.16084448 2025-09-11,18:31:38.000,254,11017782,-795,0,1757615497,15155.438092959994,136.39566023999942,50734.104947520005 2025-09-11,18:31:39.000,254,11017790,-795,0,1757615498,15155.465038199989,136.35336546000326,50734.04206344 2025-09-11,18:31:40.000,254,11017808,-795,0,1757615499,15155.417884029994,136.36041459000262,50733.93026952001 2025-09-11,18:31:41.000,254,11017798,-795,0,1757615500,15155.458301889994,136.40270936999877,50733.9931536 2025-09-11,18:31:42.000,254,11017814,-795,0,1757615501,15155.55261023,136.36746372000198,50734.035076320004 2025-09-11,18:31:43.000,254,11017782,-795,0,1757615502,15155.599764399994,136.31107067999983,50734.000140719996 2025-09-11,18:31:44.000,254,11017803,-795,0,1757615503,15155.599764399994,136.2969724200011,50733.94424376 2025-09-11,18:31:45.000,254,11017803,-795,0,1757615504,15155.68733642999,136.22648112000024,50734.04905056001 2025-09-11,18:31:46.000,254,11017818,-795,0,1757615505,15155.71428167,136.24762850999832,50734.02808920001 2025-09-11,18:31:47.000,254,11017792,-795,0,1757615506,15155.781644769995,136.1841863400041,50734.07001192 2025-09-11,18:31:48.000,254,11017805,-795,0,1757615507,15155.781644769995,136.14189156000066,50734.02110208 2025-09-11,18:31:49.000,254,11017804,-795,0,1757615508,15155.82879893999,136.0995967800045,50734.11892176 2025-09-11,18:31:50.000,254,11017780,-795,0,1757615509,15155.801853699995,136.00795808999828,50734.09097328 2025-09-11,18:31:51.000,254,11017798,-795,0,1757615510,15155.81532632,136.01500721999764,50734.02808920001 2025-09-11,18:31:52.000,254,11017807,-795,0,1757615511,15155.83553525,135.9868107000002,50734.056037680006 2025-09-11,18:31:53.000,254,11017764,-795,0,1757615512,15155.84900786999,135.9233685299987,50734.07699904001 2025-09-11,18:31:54.000,254,11017796,-795,0,1757615513,15155.842271559995,135.91631939999934,50734.04905056001 2025-09-11,18:31:55.000,254,11017796,-795,0,1757615514,15155.842271559995,135.86697549000382,50734.056037680006 2025-09-11,18:31:56.000,254,11017796,-795,0,1757615515,15155.80859000999,135.93041765999806,50734.09097328 2025-09-11,18:31:57.000,254,11017798,-795,0,1757615516,15155.801853699995,135.9233685299987,50734.104947520005 2025-09-11,18:31:58.000,254,11017764,-795,0,1757615517,15155.822062629995,135.90222114000062,50734.07699904001 2025-09-11,18:31:59.000,254,11017808,-795,0,1757615518,15155.83553525,135.88107375000254,50734.09796040001 2025-09-11,18:32:00.000,254,11017837,-795,0,1757615519,15155.80859000999,135.89517201000126,50734.07699904001 2025-09-11,18:32:01.000,254,11017850,-795,0,1757615520,15155.80859000999,135.96566331000213,50734.04905056001 2025-09-11,18:32:02.000,254,11017803,-795,0,1757615521,15155.82879893999,135.9233685299987,50734.0630248 2025-09-11,18:32:03.000,254,11017756,-795,0,1757615522,15155.882689419996,135.87402462000318,50734.104947520005 2025-09-11,18:32:04.000,254,11017825,-795,0,1757615523,15155.89616204,135.85992636000447,50734.07001192 2025-09-11,18:32:05.000,254,11017767,-795,0,1757615524,15155.91637097,135.87402462000318,50733.95821800001 2025-09-11,18:32:06.000,254,11017799,-795,0,1757615525,15155.983734069996,135.90927026999998,50734.02808920001 2025-09-11,18:32:07.000,254,11017836,-795,0,1757615526,15156.044360859996,135.85287722999783,50734.09097328 2025-09-11,18:32:08.000,254,11017796,-795,0,1757615527,15156.098251340001,135.83172983999975,50734.11193464 2025-09-11,18:32:09.000,254,11017808,-795,0,1757615528,15156.172350749992,135.79648419000296,50734.04905056001 2025-09-11,18:32:10.000,254,11017811,-795,0,1757615529,15156.185823369997,135.77533680000488,50733.93026952001 2025-09-11,18:32:11.000,254,11017776,-795,0,1757615530,15156.246450159997,135.77533680000488,50733.94424376 2025-09-11,18:32:12.000,254,11017782,-795,0,1757615531,15156.340758500002,135.71894376000273,50734.04905056001 2025-09-11,18:32:13.000,254,11017775,-795,0,1757615532,15156.394648979993,135.66959984999994,50734.104947520005 2025-09-11,18:32:14.000,254,11017819,-795,0,1757615533,15156.394648979993,135.6132068099978,50733.97917936001 2025-09-11,18:32:15.000,254,11017775,-795,0,1757615534,15156.381176360002,135.54976464000356,50734.07699904001 2025-09-11,18:32:16.000,254,11017780,-795,0,1757615535,15156.360967430002,135.577961160001,50734.01411496 2025-09-11,18:32:17.000,254,11017809,-795,0,1757615536,15156.367703739998,135.57091203000164,50733.96520512 2025-09-11,18:32:18.000,254,11017815,-795,0,1757615537,15156.340758500002,135.48632247000205,50733.97219224 2025-09-11,18:32:19.000,254,11017778,-795,0,1757615538,15156.367703739998,135.47222421000333,50734.07001192 2025-09-11,18:32:20.000,254,11017821,-795,0,1757615539,15156.286868019997,135.48632247000205,50733.95123088 2025-09-11,18:32:21.000,254,11017822,-795,0,1757615540,15156.334022189993,135.5427155100042,50733.9931536 2025-09-11,18:32:22.000,254,11017799,-795,0,1757615541,15156.320549570002,135.48632247000205,50733.9931536 2025-09-11,18:32:23.000,254,11017787,-795,0,1757615542,15156.293604329992,135.45812595000461,50734.0630248 2025-09-11,18:32:24.000,254,11017822,-795,0,1757615543,15156.273395399992,135.4933716000014,50734.132896 2025-09-11,18:32:25.000,254,11017790,-795,0,1757615544,15156.259922780002,135.4792733400027,50734.056037680006 2025-09-11,18:32:26.000,254,11017769,-795,0,1757615545,15156.212768609992,135.54976464000356,50734.0630248 2025-09-11,18:32:27.000,254,11017752,-795,0,1757615546,15156.212768609992,135.5427155100042,50734.11193464 2025-09-11,18:32:28.000,254,11017793,-795,0,1757615547,15156.165614439997,135.53566638000484,50734.02808920001 2025-09-11,18:32:29.000,254,11017837,-795,0,1757615548,15156.199295990002,135.4933716000014,50734.09097328 2025-09-11,18:32:30.000,254,11017833,-795,0,1757615549,15156.111723959992,135.54976464000356,50733.97219224 2025-09-11,18:32:31.000,254,11017770,-795,0,1757615550,15156.024151929996,135.59910854999907,50733.88135968001 2025-09-11,18:32:32.000,254,11017817,-795,0,1757615551,15156.125196579997,135.57091203000164,50733.9232824 2025-09-11,18:32:33.000,254,11017773,-795,0,1757615552,15156.158878130002,135.50746986000013,50734.00712784001 2025-09-11,18:32:34.000,254,11017778,-795,0,1757615553,15156.185823369997,135.4933716000014,50733.97219224 2025-09-11,18:32:35.000,254,11017821,-795,0,1757615554,15156.185823369997,135.45107681999798,50734.07001192 2025-09-11,18:32:36.000,254,11017877,-795,0,1757615555,15156.185823369997,135.45812595000461,50734.09097328 2025-09-11,18:32:37.000,254,11017788,-795,0,1757615556,15156.232977539992,135.43697855999926,50734.11193464 2025-09-11,18:32:38.000,254,11017829,-795,0,1757615557,15156.253186469992,135.38763465000375,50734.035076320004 2025-09-11,18:32:39.000,254,11017858,-795,0,1757615558,15156.286868019997,135.32419248000224,50734.08398616 2025-09-11,18:32:40.000,254,11017817,-795,0,1757615559,15156.286868019997,135.2818976999988,50734.104947520005 2025-09-11,18:32:41.000,254,11017830,-795,0,1757615560,15156.286868019997,135.3312416100016,50734.09796040001 2025-09-11,18:32:42.000,254,11017777,-795,0,1757615561,15156.360967430002,135.26075031000073,50734.01411496 2025-09-11,18:32:43.000,254,11017802,-795,0,1757615562,15156.327285879997,135.2325537900033,50734.01411496 2025-09-11,18:32:44.000,254,11017765,-795,0,1757615563,15156.387912669998,135.16206249000243,50733.97219224 2025-09-11,18:32:45.000,254,11017795,-795,0,1757615564,15156.394648979993,135.15501336000307,50734.09097328 2025-09-11,18:32:46.000,254,11017794,-795,0,1757615565,15156.414857909993,135.20435726999858,50734.07699904001 2025-09-11,18:32:47.000,254,11017765,-795,0,1757615566,15156.435066839993,135.15501336000307,50734.09097328 2025-09-11,18:32:48.000,254,11017840,-795,0,1757615567,15156.462012079988,135.12681683999836,50734.04905056001 2025-09-11,18:32:49.000,254,11017823,-795,0,1757615568,15156.441803149988,135.15501336000307,50734.0630248 2025-09-11,18:32:50.000,254,11017779,-795,0,1757615569,15156.421594219988,135.14091510000435,50733.96520512 2025-09-11,18:32:51.000,254,11017816,-795,0,1757615570,15156.401385290003,135.1832098800005,50734.0630248 2025-09-11,18:32:52.000,254,11017775,-795,0,1757615571,15156.522638869988,135.09862032000092,50734.056037680006 2025-09-11,18:32:53.000,254,11017798,-795,0,1757615572,15156.502429939988,135.07747293000284,50733.97219224 2025-09-11,18:32:54.000,254,11017797,-795,0,1757615573,15156.495693629993,135.07042380000348,50733.95123088 2025-09-11,18:32:55.000,254,11017802,-795,0,1757615574,15156.488957319998,135.05632554000476,50733.94424376 2025-09-11,18:32:56.000,254,11017807,-795,0,1757615575,15156.421594219988,135.05632554000476,50733.9232824 2025-09-11,18:32:57.000,254,11017782,-795,0,1757615576,15156.448539459998,134.9858342400039,50733.94424376 2025-09-11,18:32:58.000,254,11017804,-795,0,1757615577,15156.455275769993,134.9364903300011,50733.9232824 2025-09-11,18:32:59.000,254,11017801,-795,0,1757615578,15156.421594219988,134.9223920700024,50733.90930816001 2025-09-11,18:33:00.000,254,11017812,-795,0,1757615579,15156.394648979993,134.85894990000088,50733.97917936001 2025-09-11,18:33:01.000,254,11017802,-795,0,1757615580,15156.360967430002,134.88009728999896,50734.09796040001 2025-09-11,18:33:02.000,254,11017802,-795,0,1757615581,15156.354231119993,134.80255685999873,50734.04905056001 2025-09-11,18:33:03.000,254,11017798,-795,0,1757615582,15156.360967430002,134.7250164299985,50734.07001192 2025-09-11,18:33:04.000,254,11017798,-795,0,1757615583,15156.354231119993,134.675672520003,50734.104947520005 2025-09-11,18:33:05.000,254,11017821,-795,0,1757615584,15156.347494809997,134.6545251300049,50734.132896 2025-09-11,18:33:06.000,254,11017802,-795,0,1757615585,15156.280131710002,134.66862339000363,50734.056037680006 2025-09-11,18:33:07.000,254,11017749,-795,0,1757615586,15156.307076949997,134.58403383000405,50734.09796040001 2025-09-11,18:33:08.000,254,11017754,-795,0,1757615587,15156.280131710002,134.51354253000318,50734.00712784001 2025-09-11,18:33:09.000,254,11017785,-795,0,1757615588,15156.307076949997,134.5276407900019,50733.986166480005 2025-09-11,18:33:20.000,254,11017821,-795,0,1757615599,15156.475484699993,134.675672520003,50734.00712784001 2025-09-11,18:33:21.000,254,11017817,-795,0,1757615600,15156.435066839993,134.74616382000386,50733.88135968001 2025-09-11,18:33:22.000,254,11017789,-795,0,1757615601,15156.462012079988,134.68272165000235,50733.95821800001 2025-09-11,18:33:23.000,254,11017824,-795,0,1757615602,15156.462012079988,134.6545251300049,50733.95821800001 2025-09-11,18:33:24.000,254,11017835,-795,0,1757615603,15156.387912669998,134.6263286100002,50733.89533392 2025-09-11,18:33:25.000,254,11017804,-795,0,1757615604,15156.435066839993,134.63337773999956,50733.95821800001 2025-09-11,18:33:26.000,254,11017763,-795,0,1757615605,15156.394648979993,134.6897707800017,50733.90930816001 2025-09-11,18:33:27.000,254,11017818,-795,0,1757615606,15156.360967430002,134.64747599999828,50733.95123088 2025-09-11,18:33:28.000,254,11017833,-795,0,1757615607,15156.360967430002,134.60518122000212,50733.91629528 2025-09-11,18:33:29.000,254,11017822,-795,0,1757615608,15156.408121599998,134.58403383000405,50733.91629528 2025-09-11,18:33:30.000,254,11017785,-795,0,1757615609,15156.347494809997,134.56993556999805,50733.83943696001 2025-09-11,18:33:31.000,254,11017796,-795,0,1757615610,15156.354231119993,134.6545251300049,50733.90930816001 2025-09-11,18:33:32.000,254,11017792,-795,0,1757615611,15156.401385290003,134.59813209000276,50733.90930816001 2025-09-11,18:33:33.000,254,11017827,-795,0,1757615612,15156.428330529998,134.58403383000405,50733.9232824 2025-09-11,18:33:34.000,254,11017814,-795,0,1757615613,15156.381176360002,134.5769847000047,50733.95123088 2025-09-11,18:33:35.000,254,11017772,-795,0,1757615614,15156.455275769993,134.59813209000276,50733.90232104 2025-09-11,18:33:36.000,254,11017785,-795,0,1757615615,15156.435066839993,134.675672520003,50733.87437256 2025-09-11,18:33:37.000,254,11017774,-795,0,1757615616,15156.468748389998,134.59813209000276,50733.818475600005 2025-09-11,18:33:38.000,254,11017811,-795,0,1757615617,15156.488957319998,134.56993556999805,50733.93026952001 2025-09-11,18:33:39.000,254,11017828,-795,0,1757615618,15156.542847799989,134.56993556999805,50733.94424376 2025-09-11,18:33:50.000,254,11017839,-795,0,1757615629,15156.414857909993,134.51354253000318,50734.02110208 2025-09-11,18:33:51.000,254,11017788,-795,0,1757615630,15156.381176360002,134.5910829600034,50733.94424376 2025-09-11,18:33:52.000,254,11017760,-795,0,1757615631,15156.448539459998,134.6263286100002,50734.07699904001 2025-09-11,18:33:53.000,254,11017829,-795,0,1757615632,15156.448539459998,134.675672520003,50734.04206344 2025-09-11,18:33:54.000,254,11017797,-795,0,1757615633,15156.455275769993,134.70386904000043,50733.937256640005 2025-09-11,18:33:55.000,254,11017817,-795,0,1757615634,15156.475484699993,134.75321295000322,50734.04206344 2025-09-11,18:33:56.000,254,11017777,-795,0,1757615635,15156.455275769993,134.81665512000473,50734.04905056001 2025-09-11,18:33:57.000,254,11017878,-795,0,1757615636,15156.488957319998,134.81665512000473,50734.0630248 2025-09-11,18:33:58.000,254,11017845,-795,0,1757615637,15156.536111489993,134.83075338000344,50734.0630248 2025-09-11,18:33:59.000,254,11017827,-795,0,1757615638,15156.556320419993,134.83075338000344,50734.08398616 2025-09-11,18:34:00.000,254,11017797,-795,0,1757615639,15156.536111489993,134.7743603400013,50734.07001192 2025-09-11,18:34:01.000,254,11017778,-795,0,1757615640,15156.556320419993,134.83075338000344,50734.08398616 2025-09-11,18:34:02.000,254,11017771,-795,0,1757615641,15156.590001969998,134.7743603400013,50734.035076320004 2025-09-11,18:34:03.000,254,11017815,-795,0,1757615642,15156.590001969998,134.71796729999915,50734.07001192 2025-09-11,18:34:04.000,254,11017799,-795,0,1757615643,15156.569793039998,134.64747599999828,50734.04206344 2025-09-11,18:34:05.000,254,11017817,-795,0,1757615644,15156.556320419993,134.6545251300049,50734.02808920001 2025-09-11,18:34:06.000,254,11017801,-795,0,1757615645,15156.515902559993,134.6897707800017,50734.08398616 2025-09-11,18:34:07.000,254,11017771,-795,0,1757615646,15156.576529349994,134.58403383000405,50734.153857360005 2025-09-11,18:34:08.000,254,11017818,-795,0,1757615647,15156.536111489993,134.59813209000276,50734.14687024001 2025-09-11,18:34:09.000,254,11017817,-795,0,1757615648,15156.529375179998,134.59813209000276,50734.153857360005 2025-09-11,18:34:10.000,254,11017784,-795,0,1757615649,15156.482221009988,134.5628864399987,50734.0630248 2025-09-11,18:34:11.000,254,11017821,-795,0,1757615650,15156.536111489993,134.59813209000276,50734.16084448 2025-09-11,18:34:12.000,254,11017822,-795,0,1757615651,15156.509166249998,134.55583730999933,50734.202767200004 2025-09-11,18:34:13.000,254,11017806,-795,0,1757615652,15156.549584109998,134.54878817999997,50734.21674144001 2025-09-11,18:34:14.000,254,11017764,-795,0,1757615653,15156.529375179998,134.56993556999805,50734.17481872001 2025-09-11,18:34:15.000,254,11017800,-795,0,1757615654,15156.529375179998,134.54173905000061,50734.13988312 2025-09-11,18:34:16.000,254,11017793,-795,0,1757615655,15156.509166249998,134.5910829600034,50734.17481872001 2025-09-11,18:34:17.000,254,11017811,-795,0,1757615656,15156.509166249998,134.5769847000047,50734.153857360005 2025-09-11,18:34:18.000,254,11017816,-795,0,1757615657,15156.549584109998,134.54173905000061,50733.986166480005 2025-09-11,18:34:19.000,254,11017828,-795,0,1757615658,15156.549584109998,134.49944427000446,50734.0630248 2025-09-11,18:34:20.000,254,11017826,-795,0,1757615659,15156.515902559993,134.4782968799991,50733.93026952001 2025-09-11,18:34:21.000,254,11017799,-795,0,1757615660,15156.542847799989,134.5276407900019,50734.035076320004 2025-09-11,18:34:22.000,254,11017797,-795,0,1757615661,15156.563056729989,134.47124774999975,50734.07001192 2025-09-11,18:34:23.000,254,11017830,-795,0,1757615662,15156.637156139994,134.4782968799991,50734.09796040001 2025-09-11,18:34:24.000,254,11017848,-795,0,1757615663,15156.657365069994,134.4782968799991,50734.09796040001 2025-09-11,18:34:25.000,254,11017788,-795,0,1757615664,15156.670837689999,134.4782968799991,50734.17481872001 2025-09-11,18:34:26.000,254,11017789,-795,0,1757615665,15156.643892449989,134.54173905000061,50734.18879296 2025-09-11,18:34:27.000,254,11017798,-795,0,1757615666,15156.677573999994,134.51354253000318,50734.321548240005 2025-09-11,18:34:28.000,254,11017822,-795,0,1757615667,15156.711255549999,134.49239513999783,50734.27962552 2025-09-11,18:34:29.000,254,11017827,-795,0,1757615668,15156.697782929994,134.49239513999783,50734.25866416 2025-09-11,18:34:40.000,254,11017823,-795,0,1757615679,15156.643892449989,134.344363410004,50734.132896 2025-09-11,18:34:41.000,254,11017794,-795,0,1757615680,15156.630419829999,134.3796090600008,50734.12590888001 2025-09-11,18:34:42.000,254,11017797,-795,0,1757615681,15156.664101379989,134.37255993000144,50734.11892176 2025-09-11,18:34:43.000,254,11017783,-795,0,1757615682,15156.637156139994,134.344363410004,50734.056037680006 2025-09-11,18:34:44.000,254,11017788,-795,0,1757615683,15156.637156139994,134.38665819000016,50734.04905056001 2025-09-11,18:34:45.000,254,11017758,-795,0,1757615684,15156.596738279994,134.41485471000487,50734.000140719996 2025-09-11,18:34:46.000,254,11017849,-795,0,1757615685,15156.677573999994,134.49239513999783,50734.20975432 2025-09-11,18:34:47.000,254,11017811,-795,0,1757615686,15156.684310309989,134.48534600999847,50734.18180584 2025-09-11,18:34:48.000,254,11017787,-795,0,1757615687,15156.670837689999,134.54173905000061,50734.25866416 2025-09-11,18:34:49.000,254,11017775,-795,0,1757615688,15156.630419829999,134.54878817999997,50734.18879296 2025-09-11,18:34:50.000,254,11017691,-795,0,1757615689,15156.576529349994,134.56993556999805,50733.97219224 2025-09-11,18:34:51.000,254,11017821,-795,0,1757615690,15156.563056729989,134.6263286100002,50734.202767200004 2025-09-11,18:34:52.000,254,11017778,-795,0,1757615691,15156.563056729989,134.60518122000212,50734.13988312 2025-09-11,18:34:53.000,254,11017808,-795,0,1757615692,15156.556320419993,134.55583730999933,50734.16084448 2025-09-11,18:34:54.000,254,11017877,-795,0,1757615693,15156.509166249998,134.5910829600034,50734.167831599996 2025-09-11,18:34:55.000,254,11017828,-795,0,1757615694,15156.495693629993,134.49944427000446,50734.19578008001 2025-09-11,18:34:56.000,254,11017856,-795,0,1757615695,15156.408121599998,134.5628864399987,50734.14687024001 2025-09-11,18:34:57.000,254,11017769,-795,0,1757615696,15156.441803149988,134.54173905000061,50734.2377028 2025-09-11,18:34:58.000,254,11017802,-795,0,1757615697,15156.435066839993,134.49944427000446,50734.07699904001 2025-09-11,18:34:59.000,254,11017768,-795,0,1757615698,15156.401385290003,134.48534600999847,50734.11193464 2025-09-11,18:35:10.000,254,11017819,-795,0,1757615709,15156.441803149988,134.6897707800017,50734.07001192 2025-09-11,18:35:11.000,254,11017800,-795,0,1757615710,15156.428330529998,134.76026208000258,50734.04206344 2025-09-11,18:35:12.000,254,11017812,-795,0,1757615711,15156.441803149988,134.71796729999915,50734.07001192 2025-09-11,18:35:13.000,254,11017818,-795,0,1757615712,15156.502429939988,134.68272165000235,50734.09796040001 2025-09-11,18:35:14.000,254,11017844,-795,0,1757615713,15156.522638869988,134.64747599999828,50734.17481872001 2025-09-11,18:35:15.000,254,11017791,-795,0,1757615714,15156.509166249998,134.61223035000148,50734.223728560006 2025-09-11,18:35:16.000,254,11017801,-795,0,1757615715,15156.435066839993,134.59813209000276,50734.12590888001 2025-09-11,18:35:17.000,254,11017802,-795,0,1757615716,15156.448539459998,134.54878817999997,50734.13988312 2025-09-11,18:35:18.000,254,11017813,-795,0,1757615717,15156.428330529998,134.47124774999975,50734.04905056001 2025-09-11,18:35:19.000,254,11017821,-795,0,1757615718,15156.428330529998,134.43600210000295,50734.19578008001 2025-09-11,18:35:20.000,254,11017811,-795,0,1757615719,15156.367703739998,134.36551080000208,50734.167831599996 2025-09-11,18:35:21.000,254,11017814,-795,0,1757615720,15156.367703739998,134.40780557999824,50734.26565128001 2025-09-11,18:35:22.000,254,11017825,-795,0,1757615721,15156.381176360002,134.29501950000122,50734.27962552 2025-09-11,18:35:23.000,254,11017801,-795,0,1757615722,15156.360967430002,134.27387211000314,50734.27962552 2025-09-11,18:35:24.000,254,11017813,-795,0,1757615723,15156.327285879997,134.24567558999843,50734.25167704 2025-09-11,18:35:25.000,254,11017794,-795,0,1757615724,15156.334022189993,134.23862645999907,50734.29359976001 2025-09-11,18:35:26.000,254,11017782,-795,0,1757615725,15156.273395399992,134.30206863000058,50734.167831599996 2025-09-11,18:35:27.000,254,11017800,-795,0,1757615726,15156.259922780002,134.23862645999907,50734.20975432 2025-09-11,18:35:28.000,254,11017779,-795,0,1757615727,15156.232977539992,134.2315773299997,50734.19578008001 2025-09-11,18:35:29.000,254,11017807,-795,0,1757615728,15156.259922780002,134.25977385000442,50734.07699904001 2025-09-11,18:35:30.000,254,11017785,-795,0,1757615729,15156.259922780002,134.26682298000378,50734.11193464 2025-09-11,18:35:31.000,254,11017828,-795,0,1757615730,15156.219504920002,134.344363410004,50734.09796040001 2025-09-11,18:35:32.000,254,11017774,-795,0,1757615731,15156.253186469992,134.30206863000058,50734.12590888001 2025-09-11,18:35:33.000,254,11017800,-795,0,1757615732,15156.280131710002,134.27387211000314,50734.132896 2025-09-11,18:35:34.000,254,11017807,-795,0,1757615733,15156.259922780002,134.28797037000186,50734.07001192 2025-09-11,18:35:35.000,254,11017757,-795,0,1757615734,15156.293604329992,134.2527247199978,50734.16084448 2025-09-11,18:35:36.000,254,11017802,-795,0,1757615735,15156.286868019997,134.26682298000378,50734.104947520005 2025-09-11,18:35:37.000,254,11017784,-795,0,1757615736,15156.320549570002,134.1963316800029,50734.16084448 2025-09-11,18:35:38.000,254,11017828,-795,0,1757615737,15156.334022189993,134.15403689999948,50734.13988312 2025-09-11,18:35:39.000,254,11017815,-795,0,1757615738,15156.300340640002,134.04125082000246,50734.12590888001 2025-09-11,18:35:50.000,254,11017789,-795,0,1757615749,15156.462012079988,133.81567866000114,50734.035076320004 2025-09-11,18:35:51.000,254,11017815,-795,0,1757615750,15156.441803149988,133.86502257000393,50734.04206344 2025-09-11,18:35:52.000,254,11017784,-795,0,1757615751,15156.462012079988,133.90731735000008,50734.056037680006 2025-09-11,18:35:53.000,254,11017748,-795,0,1757615752,15156.455275769993,133.90026822000073,50734.01411496 2025-09-11,18:35:54.000,254,11017782,-795,0,1757615753,15156.468748389998,133.92846473999816,50734.0630248 2025-09-11,18:35:55.000,254,11017802,-795,0,1757615754,15156.448539459998,133.97780865000095,50734.02110208 2025-09-11,18:35:56.000,254,11017792,-795,0,1757615755,15156.421594219988,134.02715256000374,50734.00712784001 2025-09-11,18:35:57.000,254,11017798,-795,0,1757615756,15156.475484699993,134.0342016900031,50733.94424376 2025-09-11,18:35:58.000,254,11017720,-795,0,1757615757,15156.475484699993,134.02715256000374,50733.95821800001 2025-09-11,18:35:59.000,254,11017786,-795,0,1757615758,15156.522638869988,134.04125082000246,50734.000140719996 2025-09-11,18:36:00.000,254,11017761,-795,0,1757615759,15156.502429939988,134.05534908000118,50733.93026952001 2025-09-11,18:36:01.000,254,11017783,-795,0,1757615760,15156.576529349994,134.1328895100014,50733.95821800001 2025-09-11,18:36:02.000,254,11017799,-795,0,1757615761,15156.556320419993,134.08354559999862,50733.88135968001 2025-09-11,18:36:03.000,254,11017809,-795,0,1757615762,15156.563056729989,134.06239821000054,50733.8534112 2025-09-11,18:36:04.000,254,11017761,-795,0,1757615763,15156.603474589989,134.05534908000118,50733.9232824 2025-09-11,18:36:05.000,254,11017810,-795,0,1757615764,15156.623683519989,133.99895603999903,50733.89533392 2025-09-11,18:36:06.000,254,11017776,-795,0,1757615765,15156.590001969998,134.06239821000054,50733.86039832001 2025-09-11,18:36:07.000,254,11017793,-795,0,1757615766,15156.623683519989,133.94256300000416,50733.937256640005 2025-09-11,18:36:08.000,254,11017817,-795,0,1757615767,15156.630419829999,133.9355138700048,50733.9931536 2025-09-11,18:36:09.000,254,11017793,-795,0,1757615768,15156.596738279994,133.89321909000137,50733.89533392 2025-09-11,18:36:10.000,254,11017771,-795,0,1757615769,15156.603474589989,133.82977691999986,50733.9232824 2025-09-11,18:36:11.000,254,11017799,-795,0,1757615770,15156.542847799989,133.87912083000265,50733.91629528 2025-09-11,18:36:12.000,254,11017808,-795,0,1757615771,15156.583265659989,133.82977691999986,50733.89533392 2025-09-11,18:36:13.000,254,11017776,-795,0,1757615772,15156.583265659989,133.76633474999835,50733.94424376 2025-09-11,18:36:14.000,254,11017769,-795,0,1757615773,15156.542847799989,133.75223648999963,50733.90930816001 2025-09-11,18:36:15.000,254,11017764,-795,0,1757615774,15156.563056729989,133.7381382300009,50734.02110208 2025-09-11,18:36:16.000,254,11017793,-795,0,1757615775,15156.495693629993,133.79453127000306,50733.94424376 2025-09-11,18:36:17.000,254,11017764,-795,0,1757615776,15156.502429939988,133.759285619999,50733.94424376 2025-09-11,18:36:18.000,254,11017760,-795,0,1757615777,15156.522638869988,133.7381382300009,50733.95123088 2025-09-11,18:36:19.000,254,11017759,-795,0,1757615778,15156.509166249998,133.74518736000027,50733.95123088 2025-09-11,18:36:20.000,254,11017751,-795,0,1757615779,15156.428330529998,133.81567866000114,50733.87437256 2025-09-11,18:36:21.000,254,11017777,-795,0,1757615780,15156.455275769993,133.82977691999986,50733.82546272 2025-09-11,18:36:22.000,254,11017789,-795,0,1757615781,15156.455275769993,133.87912083000265,50733.867385440004 2025-09-11,18:36:23.000,254,11017729,-795,0,1757615782,15156.421594219988,133.90731735000008,50733.86039832001 2025-09-11,18:36:24.000,254,11017826,-795,0,1757615783,15156.428330529998,133.91436647999944,50733.86039832001 2025-09-11,18:36:25.000,254,11017817,-795,0,1757615784,15156.448539459998,133.9355138700048,50733.74161728001 2025-09-11,18:36:26.000,254,11017771,-795,0,1757615785,15156.414857909993,133.99895603999903,50733.79052712001 2025-09-11,18:36:27.000,254,11017766,-795,0,1757615786,15156.421594219988,133.94256300000416,50733.79052712001 2025-09-11,18:36:28.000,254,11017815,-795,0,1757615787,15156.455275769993,133.91436647999944,50733.80450136 2025-09-11,18:36:29.000,254,11017770,-795,0,1757615788,15156.475484699993,133.9214156099988,50733.8534112 2025-09-11,18:36:30.000,254,11017775,-795,0,1757615789,15156.435066839993,133.886169960002,50733.84642408 2025-09-11,18:36:31.000,254,11017804,-795,0,1757615790,15156.408121599998,133.87912083000265,50733.90930816001 2025-09-11,18:36:32.000,254,11017759,-795,0,1757615791,15156.428330529998,133.80862953000178,50733.91629528 2025-09-11,18:36:33.000,254,11017800,-795,0,1757615792,15156.421594219988,133.73108910000155,50733.8534112 2025-09-11,18:36:34.000,254,11017797,-795,0,1757615793,15156.468748389998,133.69584345000476,50733.89533392 2025-09-11,18:36:35.000,254,11017799,-795,0,1757615794,15156.468748389998,133.64649954000197,50733.90232104 2025-09-11,18:36:36.000,254,11017801,-795,0,1757615795,15156.408121599998,133.59715562999918,50733.78354 2025-09-11,18:36:37.000,254,11017751,-795,0,1757615796,15156.428330529998,133.6605978000007,50733.86039832001 2025-09-11,18:36:38.000,254,11017771,-795,0,1757615797,15156.428330529998,133.58305737000046,50733.76257864001 2025-09-11,18:36:39.000,254,11017763,-795,0,1757615798,15156.441803149988,133.55486085000302,50733.78354 2025-09-11,18:36:40.000,254,11017783,-795,0,1757615799,15156.421594219988,133.54781172000366,50733.769565760005 2025-09-11,18:36:41.000,254,11017766,-795,0,1757615800,15156.401385290003,133.64649954000197,50733.74161728001 2025-09-11,18:36:42.000,254,11017803,-795,0,1757615801,15156.475484699993,133.59010649999982,50733.8534112 2025-09-11,18:36:43.000,254,11017795,-795,0,1757615802,15156.441803149988,133.59010649999982,50733.888346800006 2025-09-11,18:36:44.000,254,11017817,-795,0,1757615803,15156.475484699993,133.59715562999918,50733.888346800006 2025-09-11,18:36:45.000,254,11017791,-795,0,1757615804,15156.488957319998,133.6253521500039,50733.94424376 2025-09-11,18:36:46.000,254,11017819,-795,0,1757615805,15156.441803149988,133.6605978000007,50733.90930816001 2025-09-11,18:36:47.000,254,11017783,-795,0,1757615806,15156.448539459998,133.6394504100026,50734.01411496 2025-09-11,18:36:48.000,254,11017791,-795,0,1757615807,15156.455275769993,133.60420475999854,50733.97219224 2025-09-11,18:36:49.000,254,11017777,-795,0,1757615808,15156.421594219988,133.5760082400011,50733.88135968001 2025-09-11,18:36:50.000,254,11017798,-795,0,1757615809,15156.381176360002,133.55486085000302,50733.78354 2025-09-11,18:36:51.000,254,11017782,-795,0,1757615810,15156.387912669998,133.5760082400011,50733.832449839996 2025-09-11,18:36:52.000,254,11017761,-795,0,1757615811,15156.401385290003,133.48436955000216,50733.9232824 2025-09-11,18:36:53.000,254,11017788,-795,0,1757615812,15156.421594219988,133.4773204200028,50733.87437256 2025-09-11,18:36:54.000,254,11017783,-795,0,1757615813,15156.441803149988,133.4138782500013,50733.986166480005 2025-09-11,18:36:55.000,254,11017759,-795,0,1757615814,15156.441803149988,133.3786326000045,50733.86039832001 2025-09-11,18:36:56.000,254,11017758,-795,0,1757615815,15156.428330529998,133.4138782500013,50733.84642408 2025-09-11,18:36:57.000,254,11017800,-795,0,1757615816,15156.468748389998,133.3927308600032,50733.867385440004 2025-09-11,18:36:58.000,254,11017751,-795,0,1757615817,15156.502429939988,133.35043607999978,50733.87437256 2025-09-11,18:36:59.000,254,11017790,-795,0,1757615818,15156.529375179998,133.35043607999978,50733.90232104 2025-09-11,18:37:10.000,254,11017808,-795,0,1757615829,15156.603474589989,133.3645343399985,50733.63681048 2025-09-11,18:37:11.000,254,11017782,-795,0,1757615830,15156.542847799989,133.35748520999914,50733.62982336 2025-09-11,18:37:12.000,254,11017819,-795,0,1757615831,15156.610210899998,133.30109217000427,50733.699694560004 2025-09-11,18:37:13.000,254,11017786,-795,0,1757615832,15156.603474589989,133.25879739000084,50733.72764304 2025-09-11,18:37:14.000,254,11017826,-795,0,1757615833,15156.596738279994,133.25174826000148,50733.73463016 2025-09-11,18:37:15.000,254,11017808,-795,0,1757615834,15156.556320419993,133.17420783000125,50733.78354 2025-09-11,18:37:16.000,254,11017810,-795,0,1757615835,15156.569793039998,133.23765000000276,50733.8534112 2025-09-11,18:37:17.000,254,11017769,-795,0,1757615836,15156.590001969998,133.22355174000404,50733.832449839996 2025-09-11,18:37:18.000,254,11017760,-795,0,1757615837,15156.596738279994,133.21650261000468,50733.75559152 2025-09-11,18:37:19.000,254,11017843,-795,0,1757615838,15156.569793039998,133.25879739000084,50733.71366880001 2025-09-11,18:37:20.000,254,11017770,-795,0,1757615839,15156.542847799989,133.30814130000363,50733.57392640001 2025-09-11,18:37:21.000,254,11017782,-795,0,1757615840,15156.576529349994,133.3927308600032,50733.68572032 2025-09-11,18:37:22.000,254,11017791,-795,0,1757615841,15156.603474589989,133.4138782500013,50733.76257864001 2025-09-11,18:37:23.000,254,11017808,-795,0,1757615842,15156.643892449989,133.44207476999873,50733.769565760005 2025-09-11,18:37:24.000,254,11017796,-795,0,1757615843,15156.643892449989,133.53371345999767,50733.78354 2025-09-11,18:37:25.000,254,11017780,-795,0,1757615844,15156.670837689999,133.56895911000174,50733.70668168 2025-09-11,18:37:26.000,254,11017824,-795,0,1757615845,15156.643892449989,133.61830302000453,50733.720655920006 2025-09-11,18:37:27.000,254,11017758,-795,0,1757615846,15156.711255549999,133.58305737000046,50733.79052712001 2025-09-11,18:37:28.000,254,11017806,-795,0,1757615847,15156.731464479999,133.55486085000302,50733.79052712001 2025-09-11,18:37:29.000,254,11017760,-795,0,1757615848,15156.74493709999,133.49846781000088,50733.8534112 2025-09-11,18:37:50.000,254,11017796,-795,0,1757615869,15156.529375179998,133.30814130000363,50733.51802944 2025-09-11,18:37:51.000,254,11017808,-795,0,1757615870,15156.488957319998,133.2940430400049,50733.49706808001 2025-09-11,18:37:52.000,254,11017810,-795,0,1757615871,15156.536111489993,133.31519043000299,50733.58091352 2025-09-11,18:37:53.000,254,11017768,-795,0,1757615872,15156.657365069994,133.28699390999827,50733.88135968001 2025-09-11,18:37:54.000,254,11017809,-795,0,1757615873,15156.738200789994,133.2658465200002,50734.13988312 2025-09-11,18:37:55.000,254,11017767,-795,0,1757615874,15156.70451923999,133.23765000000276,50734.132896 2025-09-11,18:37:56.000,254,11017831,-795,0,1757615875,15156.670837689999,133.30109217000427,50734.132896 2025-09-11,18:37:57.000,254,11017766,-795,0,1757615876,15156.650628759999,133.23765000000276,50734.11892176 2025-09-11,18:37:58.000,254,11017758,-795,0,1757615877,15156.630419829999,133.21650261000468,50734.13988312 2025-09-11,18:37:59.000,254,11017807,-795,0,1757615878,15156.650628759999,133.27289564999955,50734.35648384 2025-09-11,18:38:00.000,254,11017776,-795,0,1757615879,15156.428330529998,133.2658465200002,50733.61584912 2025-09-11,18:38:01.000,254,11017843,-795,0,1757615880,15156.387912669998,133.3292886900017,50733.64379760001 2025-09-11,18:38:02.000,254,11017774,-795,0,1757615881,15156.421594219988,133.3292886900017,50733.61584912 2025-09-11,18:38:03.000,254,11017807,-795,0,1757615882,15156.421594219988,133.37158346999786,50733.65777184 2025-09-11,18:38:04.000,254,11017813,-795,0,1757615883,15156.475484699993,133.37158346999786,50733.818475600005 2025-09-11,18:38:05.000,254,11017775,-795,0,1757615884,15156.515902559993,133.42092738000065,50733.769565760005 2025-09-11,18:38:06.000,254,11017795,-795,0,1757615885,15156.488957319998,133.5125660699996,50733.68572032 2025-09-11,18:38:07.000,254,11017740,-795,0,1757615886,15156.529375179998,133.5125660699996,50733.76257864001 2025-09-11,18:38:08.000,254,11017820,-795,0,1757615887,15156.542847799989,133.50551694000023,50733.75559152 2025-09-11,18:38:09.000,254,11017781,-795,0,1757615888,15156.563056729989,133.44207476999873,50733.8534112 2025-09-11,18:38:10.000,254,11017811,-795,0,1757615889,15156.576529349994,133.3927308600032,50733.78354 2025-09-11,18:38:11.000,254,11017754,-795,0,1757615890,15156.556320419993,133.42797651,50733.77655288 2025-09-11,18:38:12.000,254,11017787,-795,0,1757615891,15156.616947209994,133.31519043000299,50733.76257864001 2025-09-11,18:38:13.000,254,11017764,-795,0,1757615892,15156.596738279994,133.25174826000148,50733.76257864001 2025-09-11,18:38:14.000,254,11017815,-795,0,1757615893,15156.596738279994,133.17420783000125,50733.90930816001 2025-09-11,18:38:15.000,254,11017797,-795,0,1757615894,15156.616947209994,133.13191304999782,50733.87437256 2025-09-11,18:38:16.000,254,11017841,-795,0,1757615895,15156.576529349994,133.0684708800036,50733.78354 2025-09-11,18:38:17.000,254,11017751,-795,0,1757615896,15156.569793039998,132.969783059998,50733.81148848001 2025-09-11,18:38:18.000,254,11017792,-795,0,1757615897,15156.583265659989,132.91339002000313,50733.79052712001 2025-09-11,18:38:19.000,254,11017823,-795,0,1757615898,15156.590001969998,132.89224262999778,50733.80450136 2025-09-11,18:38:20.000,254,11017855,-795,0,1757615899,15156.616947209994,132.86404611000034,50733.83943696001 2025-09-11,18:38:21.000,254,11017799,-795,0,1757615900,15156.603474589989,132.94863566999993,50733.818475600005 2025-09-11,18:38:22.000,254,11017778,-795,0,1757615901,15156.630419829999,132.9556847999993,50733.81148848001 2025-09-11,18:38:23.000,254,11017779,-795,0,1757615902,15156.610210899998,132.90634089000378,50733.74161728001 2025-09-11,18:38:24.000,254,11017814,-795,0,1757615903,15156.590001969998,132.94863566999993,50733.81148848001 2025-09-11,18:38:25.000,254,11017791,-795,0,1757615904,15156.583265659989,132.99093045000336,50733.664758959996 2025-09-11,18:38:26.000,254,11017812,-795,0,1757615905,15156.563056729989,133.08961827000167,50733.70668168 2025-09-11,18:38:27.000,254,11017778,-795,0,1757615906,15156.583265659989,133.16010957000253,50733.699694560004 2025-09-11,18:38:28.000,254,11017783,-795,0,1757615907,15156.603474589989,133.18830608999997,50733.769565760005 2025-09-11,18:38:29.000,254,11017818,-795,0,1757615908,15156.569793039998,133.22355174000404,50733.74161728001 2025-09-11,18:38:30.000,254,11017792,-795,0,1757615909,15156.583265659989,133.25174826000148,50733.650784720005 2025-09-11,18:38:31.000,254,11017765,-795,0,1757615910,15156.556320419993,133.3645343399985,50733.59488776001 2025-09-11,18:38:32.000,254,11017780,-795,0,1757615911,15156.596738279994,133.35748520999914,50733.72764304 2025-09-11,18:38:33.000,254,11017842,-795,0,1757615912,15156.637156139994,133.4138782500013,50733.68572032 2025-09-11,18:38:34.000,254,11017769,-795,0,1757615913,15156.630419829999,133.43502563999937,50733.650784720005 2025-09-11,18:38:35.000,254,11017826,-795,0,1757615914,15156.623683519989,133.47027129000344,50733.664758959996 2025-09-11,18:38:36.000,254,11017806,-795,0,1757615915,15156.563056729989,133.5266643299983,50733.552965040006 2025-09-11,18:38:37.000,254,11017770,-795,0,1757615916,15156.576529349994,133.53371345999767,50733.552965040006 2025-09-11,18:38:38.000,254,11017800,-795,0,1757615917,15156.583265659989,133.47027129000344,50733.63681048 2025-09-11,18:38:39.000,254,11017801,-795,0,1757615918,15156.583265659989,133.45617303000472,50733.58790064 2025-09-11,18:38:40.000,254,11017782,-795,0,1757615919,15156.616947209994,133.46322216000408,50733.67174608001 2025-09-11,18:38:41.000,254,11017811,-795,0,1757615920,15156.583265659989,133.4773204200028,50733.608862 2025-09-11,18:38:42.000,254,11017795,-795,0,1757615921,15156.549584109998,133.42797651,50733.57392640001 2025-09-11,18:38:43.000,254,11017781,-795,0,1757615922,15156.569793039998,133.38568173000385,50733.58790064 2025-09-11,18:38:44.000,254,11017793,-795,0,1757615923,15156.603474589989,133.3292886900017,50733.699694560004 2025-09-11,18:38:45.000,254,11017799,-795,0,1757615924,15156.576529349994,133.30814130000363,50733.699694560004 2025-09-11,18:38:46.000,254,11017764,-795,0,1757615925,15156.536111489993,133.32223956000234,50733.68572032 2025-09-11,18:38:47.000,254,11017753,-795,0,1757615926,15156.542847799989,133.28699390999827,50733.699694560004 2025-09-11,18:38:48.000,254,11017778,-795,0,1757615927,15156.549584109998,133.27289564999955,50733.6787332 2025-09-11,18:38:49.000,254,11017881,-795,0,1757615928,15156.590001969998,133.23765000000276,50733.72764304 2025-09-11,18:38:50.000,254,11017792,-795,0,1757615929,15156.603474589989,133.23765000000276,50733.7486044 2025-09-11,18:38:51.000,254,11017770,-795,0,1757615930,15156.596738279994,133.28699390999827,50733.70668168 2025-09-11,18:38:52.000,254,11017807,-795,0,1757615931,15156.576529349994,133.30814130000363,50733.73463016 2025-09-11,18:38:53.000,254,11017809,-795,0,1757615932,15156.596738279994,133.32223956000234,50733.71366880001 2025-09-11,18:38:54.000,254,11017827,-795,0,1757615933,15156.583265659989,133.32223956000234,50733.71366880001 2025-09-11,18:38:55.000,254,11017813,-795,0,1757615934,15156.576529349994,133.3786326000045,50733.68572032 2025-09-11,18:38:56.000,254,11017806,-795,0,1757615935,15156.515902559993,133.44912389999809,50733.59488776001 2025-09-11,18:38:57.000,254,11017795,-795,0,1757615936,15156.563056729989,133.49846781000088,50733.650784720005 2025-09-11,18:38:58.000,254,11017785,-795,0,1757615937,15156.549584109998,133.54781172000366,50733.70668168 2025-09-11,18:38:59.000,254,11017825,-795,0,1757615938,15156.529375179998,133.59715562999918,50733.720655920006 2025-09-11,18:39:00.000,254,11017797,-795,0,1757615939,15156.475484699993,133.61830302000453,50733.664758959996 2025-09-11,18:39:01.000,254,11017793,-795,0,1757615940,15156.414857909993,133.64649954000197,50733.57392640001 2025-09-11,18:39:02.000,254,11017828,-795,0,1757615941,15156.448539459998,133.6605978000007,50733.6787332 2025-09-11,18:39:03.000,254,11017838,-795,0,1757615942,15156.394648979993,133.61830302000453,50733.61584912 2025-09-11,18:39:04.000,254,11017813,-795,0,1757615943,15156.401385290003,133.59010649999982,50733.59488776001 2025-09-11,18:39:05.000,254,11017815,-795,0,1757615944,15156.408121599998,133.53371345999767,50733.664758959996 2025-09-11,18:39:06.000,254,11017787,-795,0,1757615945,15156.340758500002,133.55486085000302,50733.64379760001 2025-09-11,18:39:07.000,254,11017805,-795,0,1757615946,15156.347494809997,133.47027129000344,50733.62982336 2025-09-11,18:39:08.000,254,11017783,-795,0,1757615947,15156.334022189993,133.3927308600032,50733.650784720005 2025-09-11,18:39:09.000,254,11017765,-795,0,1757615948,15156.327285879997,133.30109217000427,50733.69270744001 2025-09-11,18:39:10.000,254,11017827,-795,0,1757615949,15156.253186469992,133.25174826000148,50733.650784720005 2025-09-11,18:39:11.000,254,11017762,-795,0,1757615950,15156.293604329992,133.21650261000468,50733.79052712001 2025-09-11,18:39:12.000,254,11017769,-795,0,1757615951,15156.313813259992,133.12486391999846,50733.74161728001 2025-09-11,18:39:13.000,254,11017812,-795,0,1757615952,15156.307076949997,133.04732348999823,50733.78354 2025-09-11,18:39:14.000,254,11017825,-795,0,1757615953,15156.273395399992,133.04732348999823,50733.72764304 2025-09-11,18:39:15.000,254,11017793,-795,0,1757615954,15156.246450159997,132.96273392999865,50733.7486044 2025-09-11,18:39:16.000,254,11017805,-795,0,1757615955,15156.212768609992,133.00502871000208,50733.699694560004 2025-09-11,18:39:17.000,254,11017784,-795,0,1757615956,15156.219504920002,132.94158654000057,50733.720655920006 2025-09-11,18:39:18.000,254,11017776,-795,0,1757615957,15156.212768609992,132.87814436999906,50733.77655288 2025-09-11,18:39:19.000,254,11017788,-795,0,1757615958,15156.212768609992,132.94158654000057,50733.818475600005 2025-09-11,18:39:20.000,254,11017822,-795,0,1757615959,15156.158878130002,132.969783059998,50733.61584912 2025-09-11,18:39:21.000,254,11017816,-795,0,1757615960,15156.118460270001,133.04732348999823,50733.699694560004 2025-09-11,18:39:22.000,254,11017814,-795,0,1757615961,15156.145405509997,133.0684708800036,50733.720655920006 2025-09-11,18:39:23.000,254,11017805,-795,0,1757615962,15156.111723959992,133.12486391999846,50733.650784720005 2025-09-11,18:39:24.000,254,11017803,-795,0,1757615963,15156.138669200001,133.1671587000019,50733.72764304 2025-09-11,18:39:25.000,254,11017827,-795,0,1757615964,15156.131932889992,133.22355174000404,50733.77655288 2025-09-11,18:39:26.000,254,11017758,-795,0,1757615965,15156.078042410001,133.32223956000234,50733.75559152 2025-09-11,18:39:27.000,254,11017802,-795,0,1757615966,15156.111723959992,133.32223956000234,50733.6787332 2025-09-11,18:39:28.000,254,11017815,-795,0,1757615967,15156.098251340001,133.35043607999978,50733.71366880001 2025-09-11,18:39:29.000,254,11017786,-795,0,1757615968,15156.091515029992,133.34338695000042,50733.73463016 2025-09-11,18:39:30.000,254,11017814,-795,0,1757615969,15156.057833480001,133.37158346999786,50733.6787332 2025-09-11,18:39:31.000,254,11017766,-795,0,1757615970,15156.057833480001,133.3786326000045,50733.69270744001 2025-09-11,18:39:32.000,254,11017816,-795,0,1757615971,15156.030888239991,133.34338695000042,50733.699694560004 2025-09-11,18:39:33.000,254,11017835,-795,0,1757615972,15156.071306099991,133.34338695000042,50733.70668168 2025-09-11,18:39:34.000,254,11017787,-795,0,1757615973,15156.071306099991,133.3292886900017,50733.6787332 2025-09-11,18:39:35.000,254,11017794,-795,0,1757615974,15156.064569789996,133.2658465200002,50733.70668168 2025-09-11,18:39:36.000,254,11017791,-795,0,1757615975,15156.017415620001,133.32223956000234,50733.64379760001 2025-09-11,18:39:37.000,254,11017810,-795,0,1757615976,15156.044360859996,133.2940430400049,50733.75559152 2025-09-11,18:39:38.000,254,11017811,-795,0,1757615977,15156.037624550001,133.2940430400049,50733.72764304 2025-09-11,18:39:39.000,254,11017801,-795,0,1757615978,15156.024151929996,133.31519043000299,50733.62283624001 2025-09-11,18:39:40.000,254,11017827,-795,0,1757615979,15155.990470379991,133.32223956000234,50733.46213248 2025-09-11,18:39:41.000,254,11017797,-795,0,1757615980,15156.003942999996,133.42092738000065,50733.58091352 2025-09-11,18:39:42.000,254,11017797,-795,0,1757615981,15156.044360859996,133.40682912000193,50733.61584912 2025-09-11,18:39:43.000,254,11017812,-795,0,1757615982,15156.030888239991,133.45617303000472,50733.58091352 2025-09-11,18:39:44.000,254,11017840,-795,0,1757615983,15156.064569789996,133.5266643299983,50733.55995216 2025-09-11,18:39:45.000,254,11017823,-795,0,1757615984,15156.098251340001,133.56895911000174,50733.49706808001 2025-09-11,18:39:46.000,254,11017769,-795,0,1757615985,15156.071306099991,133.63240128000325,50733.434184000005 2025-09-11,18:39:47.000,254,11017783,-795,0,1757615986,15156.125196579997,133.65354867000133,50733.49706808001 2025-09-11,18:39:48.000,254,11017776,-795,0,1757615987,15156.192559679992,133.66764693000005,50733.51802944 2025-09-11,18:39:49.000,254,11017801,-795,0,1757615988,15156.219504920002,133.6394504100026,50733.532003680004 2025-09-11,18:39:50.000,254,11017786,-795,0,1757615989,15156.172350749992,133.6253521500039,50733.4691196 2025-09-11,18:39:51.000,254,11017787,-795,0,1757615990,15156.172350749992,133.6605978000007,50733.49008096 2025-09-11,18:39:52.000,254,11017778,-795,0,1757615991,15156.212768609992,133.55486085000302,50733.47610672001 2025-09-11,18:39:53.000,254,11017785,-795,0,1757615992,15156.226241229997,133.5266643299983,50733.51802944 2025-09-11,18:39:54.000,254,11017807,-795,0,1757615993,15156.232977539992,133.48436955000216,50733.44117112 2025-09-11,18:39:55.000,254,11017806,-795,0,1757615994,15156.239713850002,133.46322216000408,50733.552965040006 2025-09-11,18:39:56.000,254,11017824,-795,0,1757615995,15156.253186469992,133.44912389999809,50733.532003680004 2025-09-11,18:39:57.000,254,11017805,-795,0,1757615996,15156.280131710002,133.3927308600032,50733.58790064 2025-09-11,18:39:58.000,254,11017839,-795,0,1757615997,15156.273395399992,133.34338695000042,50733.58091352 2025-09-11,18:39:59.000,254,11017817,-795,0,1757615998,15156.259922780002,133.34338695000042,50733.601874880005 2025-09-11,18:40:00.000,254,11017788,-795,0,1757615999,15156.212768609992,133.32223956000234,50733.483093840005 2025-09-11,18:40:01.000,254,11017782,-795,0,1757616000,15156.219504920002,133.44207476999873,50733.58790064 2025-09-11,18:40:02.000,254,11017778,-795,0,1757616001,15156.313813259992,133.43502563999937,50733.62283624001 2025-09-11,18:40:03.000,254,11017811,-795,0,1757616002,15156.307076949997,133.42797651,50733.601874880005 2025-09-11,18:40:04.000,254,11017781,-795,0,1757616003,15156.313813259992,133.5125660699996,50733.49008096 2025-09-11,18:40:05.000,254,11017824,-795,0,1757616004,15156.320549570002,133.56190998000238,50733.49008096 2025-09-11,18:40:06.000,254,11017762,-795,0,1757616005,15156.360967430002,133.66764693000005,50733.552965040006 2025-09-11,18:40:07.000,254,11017832,-795,0,1757616006,15156.394648979993,133.65354867000133,50733.699694560004 2025-09-11,18:40:08.000,254,11017841,-795,0,1757616007,15156.401385290003,133.74518736000027,50733.63681048 2025-09-11,18:40:09.000,254,11017833,-795,0,1757616008,15156.414857909993,133.74518736000027,50733.59488776001 2025-09-11,18:40:10.000,254,11017826,-795,0,1757616009,15156.428330529998,133.80862953000178,50733.57392640001 2025-09-11,18:40:11.000,254,11017749,-795,0,1757616010,15156.387912669998,133.89321909000137,50733.45514536001 2025-09-11,18:40:12.000,254,11017857,-795,0,1757616011,15156.421594219988,133.85797344000457,50733.45514536001 2025-09-11,18:40:13.000,254,11017819,-795,0,1757616012,15156.448539459998,133.886169960002,50733.46213248 2025-09-11,18:40:14.000,254,11017842,-795,0,1757616013,15156.414857909993,133.90731735000008,50733.46213248 2025-09-11,18:40:15.000,254,11017842,-795,0,1757616014,15156.381176360002,133.886169960002,50733.45514536001 2025-09-11,18:40:16.000,254,11017859,-795,0,1757616015,15156.327285879997,133.94256300000416,50733.4691196 2025-09-11,18:40:17.000,254,11017838,-795,0,1757616016,15156.334022189993,133.91436647999944,50733.49008096 2025-09-11,18:40:18.000,254,11017859,-795,0,1757616017,15156.327285879997,133.85797344000457,50733.44117112 2025-09-11,18:40:19.000,254,11017781,-795,0,1757616018,15156.232977539992,133.81567866000114,50733.39226128 2025-09-11,18:40:20.000,254,11017817,-795,0,1757616019,15156.165614439997,133.8227277900005,50733.2944416 2025-09-11,18:40:21.000,254,11017829,-795,0,1757616020,15156.138669200001,133.83682604999922,50733.3992484 2025-09-11,18:40:22.000,254,11017836,-795,0,1757616021,15156.145405509997,133.759285619999,50733.40623552001 2025-09-11,18:40:23.000,254,11017820,-795,0,1757616022,15156.152141819992,133.7733838799977,50733.42719688001 2025-09-11,18:40:24.000,254,11017830,-795,0,1757616023,15156.125196579997,133.74518736000027,50733.40623552001 2025-09-11,18:40:25.000,254,11017844,-795,0,1757616024,15156.158878130002,133.70994171000348,50733.51104232 2025-09-11,18:40:26.000,254,11017799,-795,0,1757616025,15156.185823369997,133.759285619999,50733.45514536001 2025-09-11,18:40:27.000,254,11017827,-795,0,1757616026,15156.179087060002,133.69584345000476,50733.42719688001 2025-09-11,18:40:28.000,254,11017846,-795,0,1757616027,15156.219504920002,133.6394504100026,50733.3992484 2025-09-11,18:40:29.000,254,11017802,-795,0,1757616028,15156.253186469992,133.6253521500039,50733.39226128 2025-09-11,18:40:30.000,254,11017793,-795,0,1757616029,15156.293604329992,133.59010649999982,50733.39226128 2025-09-11,18:40:31.000,254,11017752,-795,0,1757616030,15156.293604329992,133.65354867000133,50733.40623552001 2025-09-11,18:40:32.000,254,11017813,-795,0,1757616031,15156.327285879997,133.56895911000174,50733.33636432001 2025-09-11,18:40:33.000,254,11017779,-795,0,1757616032,15156.394648979993,133.58305737000046,50733.34335144 2025-09-11,18:40:34.000,254,11017826,-795,0,1757616033,15156.414857909993,133.56190998000238,50733.42719688001 2025-09-11,18:40:35.000,254,11017809,-795,0,1757616034,15156.421594219988,133.5760082400011,50733.44117112 2025-09-11,18:40:36.000,254,11017772,-795,0,1757616035,15156.401385290003,133.6394504100026,50733.40623552001 2025-09-11,18:40:37.000,254,11017845,-795,0,1757616036,15156.448539459998,133.59010649999982,50733.434184000005 2025-09-11,18:40:38.000,254,11017769,-795,0,1757616037,15156.401385290003,133.59010649999982,50733.42020976 2025-09-11,18:40:39.000,254,11017815,-795,0,1757616038,15156.374440049993,133.61830302000453,50733.3992484 2025-09-11,18:40:40.000,254,11017798,-795,0,1757616039,15156.354231119993,133.6253521500039,50733.30841584001 2025-09-11,18:40:41.000,254,11017812,-795,0,1757616040,15156.347494809997,133.73108910000155,50733.44117112 2025-09-11,18:40:42.000,254,11017827,-795,0,1757616041,15156.340758500002,133.759285619999,50733.3992484 2025-09-11,18:40:43.000,254,11017783,-795,0,1757616042,15156.327285879997,133.75223648999963,50733.37828704001 2025-09-11,18:40:44.000,254,11017833,-795,0,1757616043,15156.347494809997,133.80158040000242,50733.385274160006 2025-09-11,18:40:45.000,254,11017797,-795,0,1757616044,15156.327285879997,133.83682604999922,50733.33636432001 2025-09-11,18:40:46.000,254,11017805,-795,0,1757616045,15156.327285879997,133.90731735000008,50733.30142872 2025-09-11,18:40:47.000,254,11017848,-795,0,1757616046,15156.340758500002,133.94961213000352,50733.385274160006 2025-09-11,18:40:48.000,254,11017862,-795,0,1757616047,15156.320549570002,133.99190690999967,50733.46213248 2025-09-11,18:40:49.000,254,11017885,-795,0,1757616048,15156.347494809997,134.01305429999775,50733.47610672001 2025-09-11,18:40:50.000,254,11017814,-795,0,1757616049,15156.300340640002,134.0342016900031,50733.434184000005 2025-09-11,18:40:51.000,254,11017811,-795,0,1757616050,15156.259922780002,134.07649646999926,50733.42719688001 2025-09-11,18:40:52.000,254,11017837,-795,0,1757616051,15156.307076949997,134.0342016900031,50733.45514536001 2025-09-11,18:40:53.000,254,11017798,-795,0,1757616052,15156.280131710002,133.99895603999903,50733.46213248 2025-09-11,18:40:54.000,254,11017830,-795,0,1757616053,15156.327285879997,133.9355138700048,50733.47610672001 2025-09-11,18:40:55.000,254,11017803,-795,0,1757616054,15156.320549570002,133.9355138700048,50733.51802944 2025-09-11,18:40:56.000,254,11017817,-795,0,1757616055,15156.307076949997,133.90026822000073,50733.47610672001 2025-09-11,18:40:57.000,254,11017770,-795,0,1757616056,15156.334022189993,133.85092430999794,50733.51802944 2025-09-11,18:40:58.000,254,11017827,-795,0,1757616057,15156.347494809997,133.7381382300009,50733.50405520001 2025-09-11,18:40:59.000,254,11017833,-795,0,1757616058,15156.347494809997,133.68879431999812,50733.50405520001 2025-09-11,18:41:00.000,254,11017848,-795,0,1757616059,15156.334022189993,133.59010649999982,50733.52501656001 2025-09-11,18:41:01.000,254,11017817,-795,0,1757616060,15156.327285879997,133.6112538899979,50733.63681048 2025-09-11,18:41:02.000,254,11017795,-795,0,1757616061,15156.320549570002,133.58305737000046,50733.50405520001 2025-09-11,18:41:03.000,254,11017810,-795,0,1757616062,15156.334022189993,133.5407625900043,50733.55995216 2025-09-11,18:41:04.000,254,11017791,-795,0,1757616063,15156.340758500002,133.51961519999895,50733.49008096 2025-09-11,18:41:05.000,254,11017829,-795,0,1757616064,15156.354231119993,133.50551694000023,50733.40623552001 2025-09-11,18:41:06.000,254,11017770,-795,0,1757616065,15156.320549570002,133.59010649999982,50733.39226128 2025-09-11,18:41:07.000,254,11017791,-795,0,1757616066,15156.401385290003,133.56895911000174,50733.35033856 2025-09-11,18:41:08.000,254,11017765,-795,0,1757616067,15156.428330529998,133.59010649999982,50733.28046736 2025-09-11,18:41:09.000,254,11017790,-795,0,1757616068,15156.468748389998,133.60420475999854,50733.2944416 2025-09-11,18:41:10.000,254,11017775,-795,0,1757616069,15156.381176360002,133.58305737000046,50733.20360904 2025-09-11,18:41:11.000,254,11017790,-795,0,1757616070,15156.435066839993,133.63240128000325,50733.30841584001 2025-09-11,18:41:12.000,254,11017802,-795,0,1757616071,15156.468748389998,133.61830302000453,50733.35033856 2025-09-11,18:41:13.000,254,11017778,-795,0,1757616072,15156.509166249998,133.58305737000046,50733.30142872 2025-09-11,18:41:14.000,254,11017835,-795,0,1757616073,15156.488957319998,133.5760082400011,50733.37828704001 2025-09-11,18:41:15.000,254,11017800,-795,0,1757616074,15156.468748389998,133.51961519999895,50733.364312800004 2025-09-11,18:41:16.000,254,11017764,-795,0,1757616075,15156.408121599998,133.54781172000366,50733.315402960005 2025-09-11,18:41:17.000,254,11017792,-795,0,1757616076,15156.401385290003,133.4773204200028,50733.32937720001 2025-09-11,18:41:18.000,254,11017816,-795,0,1757616077,15156.360967430002,133.3927308600032,50733.28046736 2025-09-11,18:41:19.000,254,11017778,-795,0,1757616078,15156.374440049993,133.3292886900017,50733.35033856 2025-09-11,18:41:20.000,254,11017774,-795,0,1757616079,15156.307076949997,133.27289564999955,50733.37828704001 2025-09-11,18:41:21.000,254,11017769,-795,0,1757616080,15156.286868019997,133.25879739000084,50733.37129992 2025-09-11,18:41:22.000,254,11017801,-795,0,1757616081,15156.320549570002,133.2024043499987,50733.42020976 2025-09-11,18:41:23.000,254,11017775,-795,0,1757616082,15156.320549570002,133.13896218000446,50733.44815824 2025-09-11,18:41:24.000,254,11017818,-795,0,1757616083,15156.313813259992,133.0825691400023,50733.4691196 2025-09-11,18:41:25.000,254,11017754,-795,0,1757616084,15156.313813259992,133.08961827000167,50733.35732568001 2025-09-11,18:41:26.000,254,11017827,-795,0,1757616085,15156.307076949997,133.05437262000487,50733.2245704 2025-09-11,18:41:27.000,254,11017812,-795,0,1757616086,15156.367703739998,133.02617610000016,50733.37828704001 2025-09-11,18:41:28.000,254,11017845,-795,0,1757616087,15156.367703739998,132.9204391500025,50733.41322264 2025-09-11,18:41:29.000,254,11017803,-795,0,1757616088,15156.455275769993,132.9345374100012,50733.39226128 2025-09-11,18:41:30.000,254,11017837,-795,0,1757616089,15156.428330529998,132.89929176000442,50733.217583280006 2025-09-11,18:41:31.000,254,11017820,-795,0,1757616090,15156.462012079988,132.97683219000464,50733.25251888 2025-09-11,18:41:32.000,254,11017812,-795,0,1757616091,15156.495693629993,132.97683219000464,50733.28745448001 2025-09-11,18:41:33.000,254,11017798,-795,0,1757616092,15156.563056729989,132.94158654000057,50733.28046736 2025-09-11,18:41:34.000,254,11017808,-795,0,1757616093,15156.596738279994,132.99093045000336,50733.30841584001 2025-09-11,18:41:35.000,254,11017843,-795,0,1757616094,15156.643892449989,133.03322522999952,50733.27348024 2025-09-11,18:41:36.000,254,11017791,-795,0,1757616095,15156.630419829999,133.11076565999974,50733.16867344001 2025-09-11,18:41:37.000,254,11017788,-795,0,1757616096,15156.70451923999,133.1178147899991,50733.25251888 2025-09-11,18:41:38.000,254,11017801,-795,0,1757616097,15156.717991859994,133.10371653000038,50733.20360904 2025-09-11,18:41:39.000,254,11017829,-795,0,1757616098,15156.74493709999,133.07552001000295,50733.18963480001 2025-09-11,18:41:40.000,254,11017778,-795,0,1757616099,15156.70451923999,133.14601131000381,50733.13373784 2025-09-11,18:41:41.000,254,11017771,-795,0,1757616100,15156.751673409999,133.20945347999805,50733.16867344001 2025-09-11,18:41:42.000,254,11017818,-795,0,1757616101,15156.798827579994,133.20945347999805,50733.30142872 2025-09-11,18:41:43.000,254,11017799,-795,0,1757616102,15156.82577281999,133.21650261000468,50733.2245704 2025-09-11,18:41:44.000,254,11017804,-795,0,1757616103,15156.8123002,133.25174826000148,50733.30142872 2025-09-11,18:41:45.000,254,11017827,-795,0,1757616104,15156.83250913,133.2306008700034,50733.28046736 2025-09-11,18:41:46.000,254,11017833,-795,0,1757616105,15156.798827579994,133.2658465200002,50733.27348024 2025-09-11,18:41:47.000,254,11017821,-795,0,1757616106,15156.819036509994,133.25174826000148,50733.27348024 2025-09-11,18:41:48.000,254,11017785,-795,0,1757616107,15156.751673409999,133.2306008700034,50733.2245704 2025-09-11,18:41:49.000,254,11017822,-795,0,1757616108,15156.711255549999,133.22355174000404,50733.16867344001 2025-09-11,18:41:50.000,254,11017762,-795,0,1757616109,15156.72472816999,133.2799447799989,50733.098802240005 2025-09-11,18:41:51.000,254,11017801,-795,0,1757616110,15156.74493709999,133.31519043000299,50733.20360904 2025-09-11,18:41:52.000,254,11017764,-795,0,1757616111,15156.731464479999,133.24469913000212,50733.16168632001 2025-09-11,18:41:53.000,254,11017766,-795,0,1757616112,15156.758409719994,133.2306008700034,50733.20360904 2025-09-11,18:41:54.000,254,11017805,-795,0,1757616113,15156.751673409999,133.17420783000125,50733.21059616001 2025-09-11,18:41:55.000,254,11017807,-795,0,1757616114,15156.76514602999,133.2024043499987,50733.23854464001 2025-09-11,18:41:56.000,254,11017783,-795,0,1757616115,15156.717991859994,133.20945347999805,50733.16867344001 2025-09-11,18:41:57.000,254,11017793,-795,0,1757616116,15156.758409719994,133.13896218000446,50733.217583280006 2025-09-11,18:41:58.000,254,11017801,-795,0,1757616117,15156.74493709999,133.04027435999888,50733.27348024 2025-09-11,18:41:59.000,254,11017806,-795,0,1757616118,15156.731464479999,133.05437262000487,50733.18963480001 2025-09-11,18:42:00.000,254,11017809,-795,0,1757616119,15156.711255549999,133.00502871000208,50733.1546992 2025-09-11,18:42:01.000,254,11017769,-795,0,1757616120,15156.758409719994,132.97683219000464,50733.25251888 2025-09-11,18:42:02.000,254,11017789,-795,0,1757616121,15156.80556388999,132.84994785000163,50733.30841584001 2025-09-11,18:42:03.000,254,11017798,-795,0,1757616122,15156.80556388999,132.75126003000332,50733.30142872 2025-09-11,18:42:04.000,254,11017797,-795,0,1757616123,15156.80556388999,132.65257220999774,50733.2944416 2025-09-11,18:42:05.000,254,11017819,-795,0,1757616124,15156.819036509994,132.6102774300016,50733.266493120005 2025-09-11,18:42:06.000,254,11017789,-795,0,1757616125,15156.798827579994,132.53978613000072,50733.25950600001 2025-09-11,18:42:07.000,254,11017744,-795,0,1757616126,15156.8123002,132.4622457000005,50733.25950600001 2025-09-11,18:42:08.000,254,11017798,-795,0,1757616127,15156.86619067999,132.39175439999963,50733.30841584001 2025-09-11,18:42:09.000,254,11017800,-795,0,1757616128,15156.87292699,132.33536136000475,50733.35732568001 2025-09-11,18:42:10.000,254,11017781,-795,0,1757616129,15156.798827579994,132.27191919000325,50733.28046736 2025-09-11,18:42:11.000,254,11017818,-795,0,1757616130,15156.80556388999,132.2648700600039,50733.23155752 2025-09-11,18:42:12.000,254,11017791,-795,0,1757616131,15156.819036509994,132.2155261500011,50733.35732568001 2025-09-11,18:42:13.000,254,11017764,-795,0,1757616132,15156.84598174999,132.20847702000174,50733.37828704001 2025-09-11,18:42:14.000,254,11017789,-795,0,1757616133,15156.83250913,132.18732963000366,50733.39226128 2025-09-11,18:42:15.000,254,11017792,-795,0,1757616134,15156.839245439995,132.2155261500011,50733.385274160006 2025-09-11,18:42:16.000,254,11017803,-795,0,1757616135,15156.798827579994,132.30716484000004,50733.266493120005 2025-09-11,18:42:17.000,254,11017795,-795,0,1757616136,15156.80556388999,132.30716484000004,50733.32937720001 2025-09-11,18:42:18.000,254,11017782,-795,0,1757616137,15156.79209127,132.32126309999876,50733.315402960005 2025-09-11,18:42:19.000,254,11017783,-795,0,1757616138,15156.78535495999,132.28601745000196,50733.30841584001 2025-09-11,18:42:20.000,254,11017775,-795,0,1757616139,15156.74493709999,132.32126309999876,50733.21059616001 2025-09-11,18:42:21.000,254,11017756,-795,0,1757616140,15156.731464479999,132.398803529999,50733.217583280006 2025-09-11,18:42:22.000,254,11017766,-795,0,1757616141,15156.751673409999,132.3776561400009,50733.21059616001 2025-09-11,18:42:23.000,254,11017800,-795,0,1757616142,15156.74493709999,132.3776561400009,50733.20360904 2025-09-11,18:42:24.000,254,11017747,-795,0,1757616143,15156.731464479999,132.3424104900041,50733.1546992 2025-09-11,18:42:25.000,254,11017795,-795,0,1757616144,15156.751673409999,132.3635578800022,50733.2245704 2025-09-11,18:42:26.000,254,11017796,-795,0,1757616145,15156.738200789994,132.39175439999963,50733.18963480001 2025-09-11,18:42:27.000,254,11017799,-795,0,1757616146,15156.778618649994,132.3142139699994,50733.20360904 2025-09-11,18:42:28.000,254,11017754,-795,0,1757616147,15156.751673409999,132.30011571000068,50733.16867344001 2025-09-11,18:42:29.000,254,11017781,-795,0,1757616148,15156.74493709999,132.2789683200026,50733.23854464001 2025-09-11,18:42:30.000,254,11017727,-795,0,1757616149,15156.731464479999,132.25782093000453,50733.09181512001 2025-09-11,18:42:31.000,254,11017785,-795,0,1757616150,15156.758409719994,132.29306658000132,50733.23155752 2025-09-11,18:42:32.000,254,11017820,-795,0,1757616151,15156.79209127,132.2507717999979,50733.2245704 2025-09-11,18:42:33.000,254,11017787,-795,0,1757616152,15156.859454369995,132.18732963000366,50733.28046736 2025-09-11,18:42:34.000,254,11017771,-795,0,1757616153,15156.85271806,132.09569094000472,50733.23155752 2025-09-11,18:42:35.000,254,11017759,-795,0,1757616154,15156.839245439995,132.1168383300028,50733.28046736 2025-09-11,18:42:36.000,254,11017716,-795,0,1757616155,15156.85271806,132.09569094000472,50733.23155752 2025-09-11,18:42:37.000,254,11017795,-795,0,1757616156,15156.91334485,132.0181505100045,50733.315402960005 2025-09-11,18:42:38.000,254,11017787,-795,0,1757616157,15156.91334485,131.94765921000362,50733.34335144 2025-09-11,18:42:39.000,254,11017740,-795,0,1757616158,15156.90660853999,131.84897138999804,50733.42719688001 2025-09-11,18:42:40.000,254,11017818,-795,0,1757616159,15156.91334485,131.7855292200038,50733.40623552001 2025-09-11,18:42:41.000,254,11017754,-795,0,1757616160,15156.879663299995,131.8207748700006,50733.32239008 2025-09-11,18:42:42.000,254,11017853,-795,0,1757616161,15156.91334485,131.75028356999974,50733.30142872 2025-09-11,18:42:43.000,254,11017772,-795,0,1757616162,15156.93355378,131.68684139999823,50733.32937720001 2025-09-11,18:42:44.000,254,11017801,-795,0,1757616163,15156.920081159995,131.63749749000272,50733.364312800004 2025-09-11,18:42:45.000,254,11017780,-795,0,1757616164,15156.90660853999,131.623399230004,50733.3992484 2025-09-11,18:42:46.000,254,11017824,-795,0,1757616165,15156.89313592,131.69389053000486,50733.44815824 2025-09-11,18:42:47.000,254,11017832,-795,0,1757616166,15156.859454369995,131.623399230004,50733.40623552001 2025-09-11,18:42:48.000,254,11017764,-795,0,1757616167,15156.839245439995,131.63749749000272,50733.41322264 2025-09-11,18:42:49.000,254,11017817,-795,0,1757616168,15156.87292699,131.61635010000464,50733.42020976 2025-09-11,18:42:50.000,254,11017820,-795,0,1757616169,15156.819036509994,131.66569401000015,50733.315402960005 2025-09-11,18:42:51.000,254,11017813,-795,0,1757616170,15156.88639960999,131.75028356999974,50733.4691196 2025-09-11,18:42:52.000,254,11017800,-795,0,1757616171,15156.90660853999,131.72913618000166,50733.532003680004 2025-09-11,18:42:53.000,254,11017779,-795,0,1757616172,15156.97397164,131.70798879000358,50733.52501656001 2025-09-11,18:42:54.000,254,11017743,-795,0,1757616173,15156.96723532999,131.73618531000102,50733.4691196 2025-09-11,18:42:55.000,254,11017783,-795,0,1757616174,15157.04807104999,131.72913618000166,50733.40623552001 2025-09-11,18:42:56.000,254,11017786,-795,0,1757616175,15157.0143895,131.74323444000038,50733.34335144 2025-09-11,18:42:57.000,254,11017842,-795,0,1757616176,15157.10869783999,131.67979226999887,50733.364312800004 2025-09-11,18:42:58.000,254,11017788,-795,0,1757616177,15157.142379389996,131.6586448800008,50733.385274160006 2025-09-11,18:42:59.000,254,11017732,-795,0,1757616178,15157.216478800001,131.58815357999993,50733.315402960005 2025-09-11,18:43:00.000,254,11017769,-795,0,1757616179,15157.203006179996,131.5599570600025,50733.27348024 2025-09-11,18:43:01.000,254,11017775,-795,0,1757616180,15157.243424039996,131.5599570600025,50733.28745448001 2025-09-11,18:43:02.000,254,11017794,-795,0,1757616181,15157.243424039996,131.51766227999906,50733.385274160006 2025-09-11,18:43:03.000,254,11017738,-795,0,1757616182,15157.277105590001,131.43307271999947,50733.30142872 2025-09-11,18:43:04.000,254,11017847,-795,0,1757616183,15157.297314520001,131.39077794000332,50733.315402960005 2025-09-11,18:43:05.000,254,11017842,-795,0,1757616184,15157.344468689997,131.38372881000396,50733.315402960005 2025-09-11,18:43:06.000,254,11017820,-795,0,1757616185,15157.223215109996,131.45422011000483,50733.2944416 2025-09-11,18:43:07.000,254,11017776,-795,0,1757616186,15157.216478800001,131.4119253300014,50733.28046736 2025-09-11,18:43:08.000,254,11017771,-795,0,1757616187,15157.223215109996,131.39077794000332,50733.364312800004 2025-09-11,18:43:09.000,254,11017754,-795,0,1757616188,15157.229951419991,131.46126924000419,50733.35033856 2025-09-11,18:43:10.000,254,11017752,-795,0,1757616189,15157.11543415,131.50356402000034,50733.21059616001 2025-09-11,18:43:11.000,254,11017809,-795,0,1757616190,15157.08848890999,131.58815357999993,50733.30142872 2025-09-11,18:43:12.000,254,11017796,-795,0,1757616191,15157.081752599996,131.5599570600025,50733.27348024 2025-09-11,18:43:13.000,254,11017756,-795,0,1757616192,15157.04807104999,131.60225183999864,50733.27348024 2025-09-11,18:43:14.000,254,11017791,-795,0,1757616193,15157.0143895,131.65159575000143,50733.24553176 2025-09-11,18:43:15.000,254,11017782,-795,0,1757616194,15156.98744425999,131.6586448800008,50733.32937720001 2025-09-11,18:43:16.000,254,11017749,-795,0,1757616195,15156.87292699,131.71503792000294,50733.23854464001 2025-09-11,18:43:17.000,254,11017783,-795,0,1757616196,15156.94702639999,131.69389053000486,50733.28745448001 2025-09-11,18:43:18.000,254,11017759,-795,0,1757616197,15156.92681746999,131.64454662000207,50733.28745448001 2025-09-11,18:43:19.000,254,11017771,-795,0,1757616198,15156.90660853999,131.58110445000057,50733.27348024 2025-09-11,18:43:20.000,254,11017763,-795,0,1757616199,15156.86619067999,131.5388096700044,50733.1546992 2025-09-11,18:43:21.000,254,11017810,-795,0,1757616200,15156.89313592,131.5740553200012,50733.18264768 2025-09-11,18:43:22.000,254,11017802,-795,0,1757616201,15156.91334485,131.48241663000226,50733.217583280006 2025-09-11,18:43:23.000,254,11017763,-795,0,1757616202,15156.95376271,131.4260235900001,50733.20360904 2025-09-11,18:43:24.000,254,11017752,-795,0,1757616203,15156.99418057,131.35553228999925,50733.266493120005 2025-09-11,18:43:25.000,254,11017784,-795,0,1757616204,15157.03459843,131.3132375100031,50733.28046736 2025-09-11,18:43:26.000,254,11017830,-795,0,1757616205,15156.97397164,131.30618838000373,50733.24553176 2025-09-11,18:43:27.000,254,11017854,-795,0,1757616206,15157.00765318999,131.22159882000415,50733.25251888 2025-09-11,18:43:28.000,254,11017776,-795,0,1757616207,15157.021125809995,131.17930404000072,50733.2944416 2025-09-11,18:43:29.000,254,11017749,-795,0,1757616208,15157.00765318999,131.12996012999793,50733.25251888 2025-09-11,18:43:30.000,254,11017764,-795,0,1757616209,15157.000916879995,131.12291099999857,50733.27348024 2025-09-11,18:43:31.000,254,11017792,-795,0,1757616210,15156.960499019995,131.165205780002,50733.2944416 2025-09-11,18:43:32.000,254,11017782,-795,0,1757616211,15156.96723532999,131.0806162200024,50733.30841584001 2025-09-11,18:43:33.000,254,11017787,-795,0,1757616212,15156.93355378,131.0665179600037,50733.2944416 2025-09-11,18:43:34.000,254,11017795,-795,0,1757616213,15156.88639960999,131.07356709000305,50733.3992484 2025-09-11,18:43:35.000,254,11017774,-795,0,1757616214,15156.87292699,131.0524196999977,50733.434184000005 2025-09-11,18:43:36.000,254,11017791,-795,0,1757616215,15156.778618649994,131.10881273999985,50733.37129992 2025-09-11,18:43:37.000,254,11017815,-795,0,1757616216,15156.751673409999,131.08766535000177,50733.44815824 2025-09-11,18:43:38.000,254,11017758,-795,0,1757616217,15156.670837689999,131.02422318000026,50733.40623552001 2025-09-11,18:43:39.000,254,11017741,-795,0,1757616218,15156.623683519989,130.98897753000347,50733.42020976 2025-09-11,18:43:40.000,254,11017790,-795,0,1757616219,15156.563056729989,130.97487927000475,50733.41322264 2025-09-11,18:43:41.000,254,11017848,-795,0,1757616220,15156.509166249998,130.99602666000283,50733.49008096 2025-09-11,18:43:42.000,254,11017760,-795,0,1757616221,15156.455275769993,130.9819284000041,50733.51802944 2025-09-11,18:43:43.000,254,11017762,-795,0,1757616222,15156.401385290003,130.9184862300026,50733.45514536001 2025-09-11,18:43:44.000,254,11017795,-795,0,1757616223,15156.354231119993,130.89733884000452,50733.47610672001 2025-09-11,18:43:45.000,254,11017756,-795,0,1757616224,15156.347494809997,130.88324057999853,50733.49706808001 2025-09-11,18:43:46.000,254,11017765,-795,0,1757616225,15156.300340640002,130.93963362000068,50733.56693928 2025-09-11,18:43:47.000,254,11017864,-795,0,1757616226,15156.334022189993,130.8902897099979,50733.56693928 2025-09-11,18:43:48.000,254,11017756,-795,0,1757616227,15156.347494809997,130.8550440600011,50733.52501656001 2025-09-11,18:43:49.000,254,11017842,-795,0,1757616228,15156.347494809997,130.84799493000173,50733.55995216 2025-09-11,18:43:50.000,254,11017797,-795,0,1757616229,15156.354231119993,130.88324057999853,50733.52501656001 2025-09-11,18:43:51.000,254,11017832,-795,0,1757616230,15156.354231119993,130.94668275000004,50733.5389908 2025-09-11,18:43:52.000,254,11017760,-795,0,1757616231,15156.381176360002,130.91143710000324,50733.44815824 2025-09-11,18:43:53.000,254,11017807,-795,0,1757616232,15156.428330529998,130.90438797000388,50733.40623552001 2025-09-11,18:43:54.000,254,11017799,-795,0,1757616233,15156.462012079988,130.9678301399981,50733.50405520001 2025-09-11,18:43:55.000,254,11017753,-795,0,1757616234,15156.488957319998,131.0171740500009,50733.49008096 2025-09-11,18:43:56.000,254,11017766,-795,0,1757616235,15156.482221009988,131.1017636100005,50733.5389908 2025-09-11,18:43:57.000,254,11017779,-795,0,1757616236,15156.522638869988,131.1017636100005,50733.54597792001 2025-09-11,18:43:58.000,254,11017769,-795,0,1757616237,15156.556320419993,131.17225491000136,50733.4691196 2025-09-11,18:43:59.000,254,11017781,-795,0,1757616238,15156.529375179998,131.2004514299988,50733.33636432001 2025-09-11,18:44:00.000,254,11017798,-795,0,1757616239,15156.502429939988,131.24274621000222,50733.23155752 2025-09-11,18:44:01.000,254,11017770,-795,0,1757616240,15156.515902559993,131.3625814199986,50733.33636432001 2025-09-11,18:44:02.000,254,11017801,-795,0,1757616241,15156.529375179998,131.34143403000053,50733.385274160006 2025-09-11,18:44:03.000,254,11017776,-795,0,1757616242,15156.462012079988,131.35553228999925,50733.34335144 2025-09-11,18:44:04.000,254,11017739,-795,0,1757616243,15156.428330529998,131.3766796800046,50733.34335144 2025-09-11,18:44:05.000,254,11017809,-795,0,1757616244,15156.374440049993,131.39782707000268,50733.37129992 2025-09-11,18:44:06.000,254,11017807,-795,0,1757616245,15156.327285879997,131.4753675000029,50733.33636432001 2025-09-11,18:44:07.000,254,11017782,-795,0,1757616246,15156.320549570002,131.4119253300014,50733.42719688001 2025-09-11,18:44:08.000,254,11017811,-795,0,1757616247,15156.273395399992,131.39782707000268,50733.40623552001 2025-09-11,18:44:09.000,254,11017813,-795,0,1757616248,15156.226241229997,131.38372881000396,50733.385274160006 2025-09-11,18:44:10.000,254,11017836,-795,0,1757616249,15156.179087060002,131.33438490000117,50733.23854464001 2025-09-11,18:44:11.000,254,11017806,-795,0,1757616250,15156.111723959992,131.46126924000419,50733.266493120005 2025-09-11,18:44:12.000,254,11017843,-795,0,1757616251,15156.131932889992,131.40487620000204,50733.385274160006 2025-09-11,18:44:13.000,254,11017802,-795,0,1757616252,15156.158878130002,131.39077794000332,50733.44117112 2025-09-11,18:44:14.000,254,11017822,-795,0,1757616253,15156.131932889992,131.41897446000075,50733.35033856 2025-09-11,18:44:15.000,254,11017844,-795,0,1757616254,15156.131932889992,131.40487620000204,50733.3992484 2025-09-11,18:44:16.000,254,11017791,-795,0,1757616255,15156.084778719996,131.45422011000483,50733.34335144 2025-09-11,18:44:17.000,254,11017830,-795,0,1757616256,15156.125196579997,131.44012184999883,50733.532003680004 2025-09-11,18:44:18.000,254,11017815,-795,0,1757616257,15156.131932889992,131.43307271999947,50733.47610672001 2025-09-11,18:44:19.000,254,11017794,-795,0,1757616258,15156.165614439997,131.49651489000098,50733.49706808001 2025-09-11,18:44:20.000,254,11017787,-795,0,1757616259,15156.078042410001,131.50356402000034,50733.33636432001 2025-09-11,18:44:21.000,254,11017775,-795,0,1757616260,15156.172350749992,131.61635010000464,50733.364312800004 2025-09-11,18:44:22.000,254,11017788,-795,0,1757616261,15156.179087060002,131.5599570600025,50733.30841584001 2025-09-11,18:44:23.000,254,11017829,-795,0,1757616262,15156.206032299997,131.59520270999928,50733.39226128 2025-09-11,18:44:24.000,254,11017841,-795,0,1757616263,15156.212768609992,131.65159575000143,50733.23854464001 2025-09-11,18:44:25.000,254,11017812,-795,0,1757616264,15156.239713850002,131.66569401000015,50733.32937720001 2025-09-11,18:44:26.000,254,11017830,-795,0,1757616265,15156.199295990002,131.70093966000422,50733.30142872 2025-09-11,18:44:27.000,254,11017830,-795,0,1757616266,15156.219504920002,131.71503792000294,50733.2944416 2025-09-11,18:44:28.000,254,11017841,-795,0,1757616267,15156.199295990002,131.67979226999887,50733.25950600001 2025-09-11,18:44:29.000,254,11017815,-795,0,1757616268,15156.219504920002,131.63749749000272,50733.40623552001 2025-09-11,18:44:30.000,254,11017804,-795,0,1757616269,15156.145405509997,131.623399230004,50733.2245704 2025-09-11,18:44:31.000,254,11017757,-795,0,1757616270,15156.125196579997,131.64454662000207,50733.40623552001 2025-09-11,18:44:32.000,254,11017823,-795,0,1757616271,15156.111723959992,131.55290793000313,50733.364312800004 2025-09-11,18:44:33.000,254,11017808,-795,0,1757616272,15156.071306099991,131.53176053999778,50733.40623552001 2025-09-11,18:44:34.000,254,11017876,-795,0,1757616273,15156.057833480001,131.46831837000354,50733.3992484 2025-09-11,18:44:35.000,254,11017818,-795,0,1757616274,15156.030888239991,131.46126924000419,50733.434184000005 2025-09-11,18:44:36.000,254,11017797,-795,0,1757616275,15155.950052519991,131.49651489000098,50733.46213248 2025-09-11,18:44:37.000,254,11017829,-795,0,1757616276,15155.990470379991,131.5106131499997,50733.46213248 2025-09-11,18:44:38.000,254,11017828,-795,0,1757616277,15155.90963465999,131.49651489000098,50733.44117112 2025-09-11,18:44:39.000,254,11017823,-795,0,1757616278,15155.882689419996,131.5388096700044,50733.49706808001 2025-09-11,18:44:40.000,254,11017814,-795,0,1757616279,15155.82879893999,131.56700619000185,50733.41322264 2025-09-11,18:44:41.000,254,11017817,-795,0,1757616280,15155.80859000999,131.64454662000207,50733.37828704001 2025-09-11,18:44:42.000,254,11017837,-795,0,1757616281,15155.781644769995,131.61635010000464,50733.364312800004 2025-09-11,18:44:43.000,254,11017768,-795,0,1757616282,15155.7344906,131.67979226999887,50733.45514536001 2025-09-11,18:44:44.000,254,11017806,-795,0,1757616283,15155.721017979995,131.70093966000422,50733.50405520001 2025-09-11,18:44:45.000,254,11017824,-795,0,1757616284,15155.721017979995,131.70093966000422,50733.54597792001 2025-09-11,18:44:46.000,254,11017779,-795,0,1757616285,15155.64691856999,131.73618531000102,50733.483093840005 2025-09-11,18:44:47.000,254,11017847,-795,0,1757616286,15155.65365488,131.74323444000038,50733.4691196 2025-09-11,18:44:48.000,254,11017822,-795,0,1757616287,15155.64691856999,131.74323444000038,50733.532003680004 2025-09-11,18:44:49.000,254,11017801,-795,0,1757616288,15155.599764399994,131.7220870500023,50733.56693928 2025-09-11,18:44:50.000,254,11017810,-795,0,1757616289,15155.59302809,131.70093966000422,50733.51802944 2025-09-11,18:44:51.000,254,11017798,-795,0,1757616290,15155.518928679994,131.72913618000166,50733.483093840005 2025-09-11,18:44:52.000,254,11017829,-795,0,1757616291,15155.55261023,131.66569401000015,50733.55995216 2025-09-11,18:44:53.000,254,11017805,-795,0,1757616292,15155.50545605999,131.60225183999864,50733.552965040006 2025-09-11,18:44:54.000,254,11017810,-795,0,1757616293,15155.518928679994,131.58815357999993,50733.59488776001 2025-09-11,18:44:55.000,254,11017836,-795,0,1757616294,15155.518928679994,131.59520270999928,50733.601874880005 2025-09-11,18:44:56.000,254,11017826,-795,0,1757616295,15155.478510819994,131.61635010000464,50733.56693928 2025-09-11,18:44:57.000,254,11017809,-795,0,1757616296,15155.512192369999,131.5599570600025,50733.58091352 2025-09-11,18:44:58.000,254,11017817,-795,0,1757616297,15155.498719749994,131.5740553200012,50733.608862 2025-09-11,18:44:59.000,254,11017858,-795,0,1757616298,15155.50545605999,131.5740553200012,50733.65777184 2025-09-11,18:45:00.000,254,11017791,-795,0,1757616299,15155.471774509999,131.56700619000185,50733.51802944 2025-09-11,18:45:01.000,254,11017786,-795,0,1757616300,15155.532401299999,131.63044836000336,50733.63681048 2025-09-11,18:45:02.000,254,11017801,-795,0,1757616301,15155.532401299999,131.609300969998,50733.59488776001 2025-09-11,18:45:03.000,254,11017885,-795,0,1757616302,15155.55261023,131.65159575000143,50733.62283624001 2025-09-11,18:45:04.000,254,11017817,-795,0,1757616303,15155.56608284999,131.61635010000464,50733.55995216 2025-09-11,18:45:05.000,254,11017792,-795,0,1757616304,15155.532401299999,131.6727431399995,50733.51104232 2025-09-11,18:45:06.000,254,11017839,-795,0,1757616305,15155.512192369999,131.74323444000038,50733.483093840005 2025-09-11,18:45:07.000,254,11017808,-795,0,1757616306,15155.498719749994,131.77143095999782,50733.483093840005 2025-09-11,18:45:08.000,254,11017790,-795,0,1757616307,15155.48524712999,131.75028356999974,50733.42020976 2025-09-11,18:45:09.000,254,11017788,-795,0,1757616308,15155.465038199989,131.79962748000253,50733.39226128 2025-09-11,18:45:10.000,254,11017855,-795,0,1757616309,15155.431356649999,131.84897138999804,50733.35033856 2025-09-11,18:45:11.000,254,11017785,-795,0,1757616310,15155.384202479989,131.94765921000362,50733.30841584001 2025-09-11,18:45:12.000,254,11017770,-795,0,1757616311,15155.390938789998,131.9053644300002,50733.42719688001 2025-09-11,18:45:13.000,254,11017753,-795,0,1757616312,15155.357257239993,131.9194626899989,50733.40623552001 2025-09-11,18:45:14.000,254,11017798,-795,0,1757616313,15155.350520929998,131.94765921000362,50733.32937720001 2025-09-11,18:45:15.000,254,11017830,-795,0,1757616314,15155.337048309993,131.94061008000426,50733.32937720001 2025-09-11,18:45:16.000,254,11017734,-795,0,1757616315,15155.249476279998,132.02519964000385,50733.23854464001 2025-09-11,18:45:17.000,254,11017809,-795,0,1757616316,15155.303366759988,131.99700311999914,50733.23854464001 2025-09-11,18:45:18.000,254,11017850,-795,0,1757616317,15155.269685209998,131.91241355999955,50733.24553176 2025-09-11,18:45:19.000,254,11017791,-795,0,1757616318,15155.269685209998,131.92651181999827,50733.35732568001 2025-09-11,18:45:20.000,254,11017839,-795,0,1757616319,15155.182113180002,131.91241355999955,50733.24553176 2025-09-11,18:45:21.000,254,11017734,-795,0,1757616320,15155.242739969988,131.89126617000147,50733.266493120005 2025-09-11,18:45:22.000,254,11017823,-795,0,1757616321,15155.303366759988,131.8842170400021,50733.35732568001 2025-09-11,18:45:23.000,254,11017844,-795,0,1757616322,15155.303366759988,131.82782399999996,50733.32239008 2025-09-11,18:45:24.000,254,11017787,-795,0,1757616323,15155.316839379993,131.79962748000253,50733.32239008 2025-09-11,18:45:25.000,254,11017797,-795,0,1757616324,15155.323575689989,131.77143095999782,50733.37129992 2025-09-11,18:45:26.000,254,11017804,-795,0,1757616325,15155.350520929998,131.86306965000404,50733.28046736 2025-09-11,18:45:27.000,254,11017778,-795,0,1757616326,15155.363993549989,131.83487312999932,50733.37129992 2025-09-11,18:45:28.000,254,11017833,-795,0,1757616327,15155.390938789998,131.84897138999804,50733.30841584001 2025-09-11,18:45:29.000,254,11017822,-795,0,1757616328,15155.417884029994,131.86306965000404,50733.28046736 2025-09-11,18:45:30.000,254,11017796,-795,0,1757616329,15155.444829269989,131.9053644300002,50733.28046736 2025-09-11,18:45:31.000,254,11017772,-795,0,1757616330,15155.404411409989,132.0181505100045,50733.20360904 2025-09-11,18:45:32.000,254,11017824,-795,0,1757616331,15155.48524712999,132.03929790000257,50733.25950600001 2025-09-11,18:45:33.000,254,11017848,-795,0,1757616332,15155.52566498999,132.04634703000193,50733.35732568001 2025-09-11,18:45:34.000,254,11017823,-795,0,1757616333,15155.518928679994,132.08864180999808,50733.266493120005 2025-09-11,18:45:35.000,254,11017829,-795,0,1757616334,15155.478510819994,132.10978920000343,50733.27348024 2025-09-11,18:45:36.000,254,11017795,-795,0,1757616335,15155.458301889994,132.1520839799996,50733.18264768 2025-09-11,18:45:37.000,254,11017823,-795,0,1757616336,15155.458301889994,132.12388746000215,50733.21059616001 2025-09-11,18:45:38.000,254,11017826,-795,0,1757616337,15155.471774509999,132.14503485000023,50733.24553176 2025-09-11,18:45:39.000,254,11017847,-795,0,1757616338,15155.471774509999,132.10978920000343,50733.28745448001 2025-09-11,18:45:40.000,254,11017828,-795,0,1757616339,15155.438092959994,132.1168383300028,50733.2245704 2025-09-11,18:45:41.000,254,11017779,-795,0,1757616340,15155.417884029994,132.1309365900015,50733.23155752 2025-09-11,18:45:42.000,254,11017775,-795,0,1757616341,15155.390938789998,132.07454354999936,50733.23854464001 2025-09-11,18:45:43.000,254,11017827,-795,0,1757616342,15155.384202479989,132.02519964000385,50733.21059616001 2025-09-11,18:45:44.000,254,11017810,-795,0,1757616343,15155.404411409989,132.01110137999785,50733.25251888 2025-09-11,18:45:45.000,254,11017835,-795,0,1757616344,15155.397675099994,131.97585573000106,50733.2245704 2025-09-11,18:45:46.000,254,11017766,-795,0,1757616345,15155.411147719999,132.0040522499985,50733.18963480001 2025-09-11,18:45:47.000,254,11017796,-795,0,1757616346,15155.424620339989,131.97585573000106,50733.21059616001 2025-09-11,18:45:48.000,254,11017793,-795,0,1757616347,15155.431356649999,131.92651181999827,50733.1546992 2025-09-11,18:45:49.000,254,11017805,-795,0,1757616348,15155.512192369999,131.94061008000426,50733.18264768 2025-09-11,18:45:50.000,254,11017780,-795,0,1757616349,15155.532401299999,131.94765921000362,50733.14072496001 2025-09-11,18:45:51.000,254,11017794,-795,0,1757616350,15155.55261023,132.01110137999785,50733.11976360001 2025-09-11,18:45:52.000,254,11017796,-795,0,1757616351,15155.59302809,132.03929790000257,50733.10578936 2025-09-11,18:45:53.000,254,11017815,-795,0,1757616352,15155.63344595,132.02519964000385,50733.23155752 2025-09-11,18:45:54.000,254,11017869,-795,0,1757616353,15155.66712749999,132.03929790000257,50733.16867344001 2025-09-11,18:45:55.000,254,11017842,-795,0,1757616354,15155.66712749999,132.10978920000343,50733.20360904 2025-09-11,18:45:56.000,254,11017774,-795,0,1757616355,15155.67386381,132.1520839799996,50733.07085376001 2025-09-11,18:45:57.000,254,11017821,-795,0,1757616356,15155.660391189995,132.1802805000043,50733.084828 2025-09-11,18:45:58.000,254,11017818,-795,0,1757616357,15155.66712749999,132.2155261500011,50733.098802240005 2025-09-11,18:45:59.000,254,11017869,-795,0,1757616358,15155.66712749999,132.28601745000196,50733.084828 2025-09-11,18:46:00.000,254,11017810,-795,0,1757616359,15155.60650070999,132.30011571000068,50733.0149568 2025-09-11,18:46:01.000,254,11017774,-795,0,1757616360,15155.559346539994,132.33536136000475,50733.03591816 2025-09-11,18:46:02.000,254,11017854,-795,0,1757616361,15155.559346539994,132.38470527000027,50733.03591816 2025-09-11,18:46:03.000,254,11017793,-795,0,1757616362,15155.559346539994,132.39175439999963,50732.931111360005 2025-09-11,18:46:04.000,254,11017816,-795,0,1757616363,15155.491983439999,132.4129017899977,50732.88918864 2025-09-11,18:46:05.000,254,11017830,-795,0,1757616364,15155.539137609994,132.398803529999,50732.99399544001 2025-09-11,18:46:06.000,254,11017820,-795,0,1757616365,15155.424620339989,132.46929482999985,50732.89617576 2025-09-11,18:46:07.000,254,11017821,-795,0,1757616366,15155.404411409989,132.44109831000242,50732.91015 2025-09-11,18:46:08.000,254,11017750,-795,0,1757616367,15155.350520929998,132.43404918000306,50732.83329168001 2025-09-11,18:46:09.000,254,11017789,-795,0,1757616368,15155.370729859998,132.40585265999835,50732.92412424001 2025-09-11,18:46:10.000,254,11017837,-795,0,1757616369,15155.343784619989,132.3635578800022,50732.79835608 2025-09-11,18:46:11.000,254,11017784,-795,0,1757616370,15155.350520929998,132.398803529999,50732.91713712 2025-09-11,18:46:12.000,254,11017820,-795,0,1757616371,15155.370729859998,132.2648700600039,50732.9450856 2025-09-11,18:46:13.000,254,11017821,-795,0,1757616372,15155.343784619989,132.23667353999917,50733.00098256001 2025-09-11,18:46:14.000,254,11017765,-795,0,1757616373,15155.370729859998,132.1802805000043,50732.980021200005 2025-09-11,18:46:15.000,254,11017794,-795,0,1757616374,15155.370729859998,132.13798572000087,50732.99399544001 2025-09-11,18:46:16.000,254,11017777,-795,0,1757616375,15155.310103069998,132.1168383300028,50733.00098256001 2025-09-11,18:46:17.000,254,11017805,-795,0,1757616376,15155.337048309993,132.05339616000128,50732.99399544001 2025-09-11,18:46:18.000,254,11017823,-795,0,1757616377,15155.337048309993,132.0181505100045,50732.931111360005 2025-09-11,18:46:19.000,254,11017826,-795,0,1757616378,15155.350520929998,131.94765921000362,50732.91713712 2025-09-11,18:46:20.000,254,11017805,-795,0,1757616379,15155.316839379993,131.94765921000362,50732.73547200001 2025-09-11,18:46:21.000,254,11017789,-795,0,1757616380,15155.289894139998,131.94765921000362,50732.92412424001 2025-09-11,18:46:22.000,254,11017805,-795,0,1757616381,15155.283157829988,131.9194626899989,50732.91713712 2025-09-11,18:46:23.000,254,11017812,-795,0,1757616382,15155.350520929998,131.8701187800034,50732.9450856 2025-09-11,18:46:24.000,254,11017850,-795,0,1757616383,15155.370729859998,131.86306965000404,50732.95905984 2025-09-11,18:46:25.000,254,11017838,-795,0,1757616384,15155.343784619989,131.84897138999804,50732.86822728 2025-09-11,18:46:26.000,254,11017796,-795,0,1757616385,15155.296630449993,131.8842170400021,50732.89617576 2025-09-11,18:46:27.000,254,11017781,-795,0,1757616386,15155.330311999998,131.82782399999996,50732.86822728 2025-09-11,18:46:28.000,254,11017842,-795,0,1757616387,15155.330311999998,131.8066766100019,50732.91713712 2025-09-11,18:46:29.000,254,11017779,-795,0,1757616388,15155.310103069998,131.77848009000445,50732.96604696 2025-09-11,18:46:30.000,254,11017780,-795,0,1757616389,15155.249476279998,131.77143095999782,50732.80534320001 2025-09-11,18:46:31.000,254,11017803,-795,0,1757616390,15155.222531039988,131.81372574000125,50732.91713712 2025-09-11,18:46:32.000,254,11017742,-795,0,1757616391,15155.242739969988,131.79257835000317,50732.882201520006 2025-09-11,18:46:33.000,254,11017821,-795,0,1757616392,15155.283157829988,131.76438182999846,50732.98700832 2025-09-11,18:46:34.000,254,11017798,-795,0,1757616393,15155.242739969988,131.8066766100019,50732.99399544001 2025-09-11,18:46:35.000,254,11017784,-795,0,1757616394,15155.209058419998,131.8207748700006,50732.9450856 2025-09-11,18:46:36.000,254,11017746,-795,0,1757616395,15155.134959009993,131.85602052000468,50732.79835608 2025-09-11,18:46:37.000,254,11017789,-795,0,1757616396,15155.195585799993,131.86306965000404,50732.82630456001 2025-09-11,18:46:38.000,254,11017823,-795,0,1757616397,15155.215794729993,131.86306965000404,50732.84726592 2025-09-11,18:46:39.000,254,11017812,-795,0,1757616398,15155.175376869993,131.9335609500049,50732.85425304001 2025-09-11,18:46:40.000,254,11017789,-795,0,1757616399,15155.141695320002,131.9688066000017,50732.74245912 2025-09-11,18:46:41.000,254,11017777,-795,0,1757616400,15155.168640559998,132.05339616000128,50732.87521440001 2025-09-11,18:46:42.000,254,11017749,-795,0,1757616401,15155.188849489998,132.06044529000064,50732.861240160004 2025-09-11,18:46:43.000,254,11017825,-795,0,1757616402,15155.168640559998,132.10274007000407,50732.85425304001 2025-09-11,18:46:44.000,254,11017808,-795,0,1757616403,15155.121486390002,132.14503485000023,50732.80534320001 2025-09-11,18:46:45.000,254,11017826,-795,0,1757616404,15155.175376869993,132.22962440999981,50732.85425304001 2025-09-11,18:46:46.000,254,11017771,-795,0,1757616405,15155.108013769997,132.32831222999812,50732.77739472 2025-09-11,18:46:47.000,254,11017777,-795,0,1757616406,15155.188849489998,132.30011571000068,50732.882201520006 2025-09-11,18:46:48.000,254,11017771,-795,0,1757616407,15155.134959009993,132.34945962000347,50732.89617576 2025-09-11,18:46:49.000,254,11017813,-795,0,1757616408,15155.101277460002,132.3142139699994,50732.8402788 2025-09-11,18:46:50.000,254,11017771,-795,0,1757616409,15155.067595909997,132.3142139699994,50732.693549280004 2025-09-11,18:46:51.000,254,11017767,-795,0,1757616410,15155.074332219992,132.398803529999,50732.77739472 2025-09-11,18:46:52.000,254,11017779,-795,0,1757616411,15155.054123289992,132.38470527000027,50732.70752352001 2025-09-11,18:46:53.000,254,11017782,-795,0,1757616412,15155.087804839997,132.35650875000283,50732.68656216001 2025-09-11,18:46:54.000,254,11017785,-795,0,1757616413,15155.067595909997,132.398803529999,50732.67957504 2025-09-11,18:46:55.000,254,11017819,-795,0,1757616414,15155.087804839997,132.39175439999963,50732.74944624 2025-09-11,18:46:56.000,254,11017755,-795,0,1757616415,15155.047386979997,132.48339308999857,50732.79835608 2025-09-11,18:46:57.000,254,11017790,-795,0,1757616416,15155.060859600002,132.4763439599992,50732.693549280004 2025-09-11,18:46:58.000,254,11017856,-795,0,1757616417,15155.101277460002,132.44814744000178,50732.7704076 2025-09-11,18:46:59.000,254,11017778,-795,0,1757616418,15155.114750079993,132.44109831000242,50732.82630456001 2025-09-11,18:47:00.000,254,11017784,-795,0,1757616419,15155.128222699997,132.44109831000242,50732.70752352001 2025-09-11,18:47:01.000,254,11017777,-795,0,1757616420,15155.108013769997,132.46929482999985,50732.72149776 2025-09-11,18:47:02.000,254,11017760,-795,0,1757616421,15155.128222699997,132.4270000500037,50732.74944624 2025-09-11,18:47:03.000,254,11017847,-795,0,1757616422,15155.128222699997,132.398803529999,50732.72149776 2025-09-11,18:47:04.000,254,11017831,-795,0,1757616423,15155.128222699997,132.38470527000027,50732.7005364 2025-09-11,18:47:05.000,254,11017856,-795,0,1757616424,15155.121486390002,132.35650875000283,50732.7005364 2025-09-11,18:47:06.000,254,11017755,-795,0,1757616425,15155.087804839997,132.4270000500037,50732.68656216001 2025-09-11,18:47:07.000,254,11017770,-795,0,1757616426,15155.094541149992,132.3776561400009,50732.70752352001 2025-09-11,18:47:08.000,254,11017824,-795,0,1757616427,15155.101277460002,132.34945962000347,50732.644639440005 2025-09-11,18:47:09.000,254,11017772,-795,0,1757616428,15155.081068530002,132.30011571000068,50732.7005364 2025-09-11,18:47:10.000,254,11017845,-795,0,1757616429,15155.000232810002,132.33536136000475,50732.51188416 2025-09-11,18:47:11.000,254,11017748,-795,0,1757616430,15155.013705429992,132.38470527000027,50732.61669096001 2025-09-11,18:47:12.000,254,11017782,-795,0,1757616431,15155.040650670002,132.34945962000347,50732.60271672 2025-09-11,18:47:13.000,254,11017765,-795,0,1757616432,15155.054123289992,132.3635578800022,50732.693549280004 2025-09-11,18:47:14.000,254,11017813,-795,0,1757616433,15155.040650670002,132.34945962000347,50732.67258792 2025-09-11,18:47:15.000,254,11017772,-795,0,1757616434,15155.060859600002,132.30716484000004,50732.61669096001 2025-09-11,18:47:16.000,254,11017769,-795,0,1757616435,15154.986760189997,132.37060701000155,50732.60970384 2025-09-11,18:47:17.000,254,11017794,-795,0,1757616436,15154.980023880002,132.3635578800022,50732.65861368001 2025-09-11,18:47:18.000,254,11017769,-795,0,1757616437,15155.000232810002,132.30011571000068,50732.6306652 2025-09-11,18:47:19.000,254,11017765,-795,0,1757616438,15154.966551259997,132.3142139699994,50732.65861368001 2025-09-11,18:47:20.000,254,11017736,-795,0,1757616439,15155.006969119997,132.28601745000196,50732.68656216001 2025-09-11,18:47:21.000,254,11017791,-795,0,1757616440,15154.986760189997,132.3142139699994,50732.60970384 2025-09-11,18:47:22.000,254,11017794,-795,0,1757616441,15155.006969119997,132.2507717999979,50732.57476824 2025-09-11,18:47:23.000,254,11017816,-795,0,1757616442,15155.000232810002,132.2155261500011,50732.6306652 2025-09-11,18:47:24.000,254,11017787,-795,0,1757616443,15155.000232810002,132.2155261500011,50732.56778112001 2025-09-11,18:47:25.000,254,11017825,-795,0,1757616444,15155.006969119997,132.1661822399983,50732.62367808 2025-09-11,18:47:26.000,254,11017758,-795,0,1757616445,15154.953078639992,132.24372266999853,50732.65162656 2025-09-11,18:47:27.000,254,11017808,-795,0,1757616446,15154.993496499992,132.23667353999917,50732.61669096001 2025-09-11,18:47:28.000,254,11017801,-795,0,1757616447,15155.000232810002,132.24372266999853,50732.61669096001 2025-09-11,18:47:29.000,254,11017798,-795,0,1757616448,15154.986760189997,132.2507717999979,50732.57476824 2025-09-11,18:47:30.000,254,11017848,-795,0,1757616449,15154.946342329997,132.25782093000453,50732.428038720005 2025-09-11,18:47:31.000,254,11017748,-795,0,1757616450,15154.926133399997,132.37060701000155,50732.51188416 2025-09-11,18:47:32.000,254,11017794,-795,0,1757616451,15154.973287569992,132.34945962000347,50732.53983264001 2025-09-11,18:47:33.000,254,11017810,-795,0,1757616452,15154.959814950002,132.32831222999812,50732.560794 2025-09-11,18:47:34.000,254,11017795,-795,0,1757616453,15154.946342329997,132.3635578800022,50732.56778112001 2025-09-11,18:47:35.000,254,11017752,-795,0,1757616454,15154.926133399997,132.33536136000475,50732.58874248001 2025-09-11,18:47:36.000,254,11017800,-795,0,1757616455,15154.885715539996,132.39175439999963,50732.53284552 2025-09-11,18:47:37.000,254,11017758,-795,0,1757616456,15154.926133399997,132.35650875000283,50732.497909920006 2025-09-11,18:47:38.000,254,11017832,-795,0,1757616457,15154.905924469997,132.35650875000283,50732.546819760006 2025-09-11,18:47:39.000,254,11017801,-795,0,1757616458,15154.932869709992,132.37060701000155,50732.46297432 2025-09-11,18:47:40.000,254,11017835,-795,0,1757616459,15154.932869709992,132.3424104900041,50732.36515464 2025-09-11,18:47:41.000,254,11017733,-795,0,1757616460,15154.926133399997,132.37060701000155,50732.44201296 2025-09-11,18:47:42.000,254,11017794,-795,0,1757616461,15155.033914359992,132.3424104900041,50732.476948560005 2025-09-11,18:47:43.000,254,11017826,-795,0,1757616462,15154.993496499992,132.33536136000475,50732.48393568 2025-09-11,18:47:44.000,254,11017771,-795,0,1757616463,15154.946342329997,132.32831222999812,50732.428038720005 2025-09-11,18:47:45.000,254,11017780,-795,0,1757616464,15154.973287569992,132.37060701000155,50732.497909920006 2025-09-11,18:47:46.000,254,11017788,-795,0,1757616465,15154.932869709992,132.38470527000027,50732.46297432 2025-09-11,18:47:47.000,254,11017761,-795,0,1757616466,15154.959814950002,132.3776561400009,50732.51188416 2025-09-11,18:47:48.000,254,11017759,-795,0,1757616467,15154.959814950002,132.3776561400009,50732.43502584 2025-09-11,18:47:49.000,254,11017774,-795,0,1757616468,15154.932869709992,132.37060701000155,50732.40009024001 2025-09-11,18:47:50.000,254,11017814,-795,0,1757616469,15154.919397090001,132.35650875000283,50732.23239936001 2025-09-11,18:47:51.000,254,11017772,-795,0,1757616470,15154.872242919992,132.4270000500037,50732.28130920001 2025-09-11,18:47:52.000,254,11017821,-795,0,1757616471,15154.932869709992,132.43404918000306,50732.40707736 2025-09-11,18:47:53.000,254,11017794,-795,0,1757616472,15154.912660779992,132.398803529999,50732.42105160001 2025-09-11,18:47:54.000,254,11017765,-795,0,1757616473,15154.905924469997,132.38470527000027,50732.44201296 2025-09-11,18:47:55.000,254,11017795,-795,0,1757616474,15154.899188160001,132.27191919000325,50732.386116 2025-09-11,18:47:56.000,254,11017742,-795,0,1757616475,15154.899188160001,132.33536136000475,50732.44900008001 2025-09-11,18:47:57.000,254,11017798,-795,0,1757616476,15154.878979230001,132.24372266999853,50732.379128880006 2025-09-11,18:47:58.000,254,11017760,-795,0,1757616477,15154.905924469997,132.19437876000302,50732.43502584 2025-09-11,18:47:59.000,254,11017783,-795,0,1757616478,15154.899188160001,132.1661822399983,50732.37214176001 2025-09-11,18:48:00.000,254,11017788,-795,0,1757616479,15154.838561370001,132.13798572000087,50732.211438000006 2025-09-11,18:48:01.000,254,11017747,-795,0,1757616480,15154.865506609996,132.19437876000302,50732.23239936001 2025-09-11,18:48:02.000,254,11017776,-795,0,1757616481,15154.912660779992,132.1661822399983,50732.41406448 2025-09-11,18:48:03.000,254,11017794,-795,0,1757616482,15154.919397090001,132.1520839799996,50732.28829632 2025-09-11,18:48:04.000,254,11017772,-795,0,1757616483,15154.932869709992,132.17323136999767,50732.26733496 2025-09-11,18:48:05.000,254,11017795,-795,0,1757616484,15154.993496499992,132.20142789000238,50732.358167520004 2025-09-11,18:48:06.000,254,11017788,-795,0,1757616485,15154.973287569992,132.28601745000196,50732.26733496 2025-09-11,18:48:07.000,254,11017782,-795,0,1757616486,15155.013705429992,132.3142139699994,50732.36515464 2025-09-11,18:48:08.000,254,11017790,-795,0,1757616487,15155.013705429992,132.30716484000004,50732.309257680005 2025-09-11,18:48:09.000,254,11017842,-795,0,1757616488,15155.033914359992,132.32126309999876,50732.28130920001 2025-09-11,18:48:10.000,254,11017734,-795,0,1757616489,15155.013705429992,132.33536136000475,50732.162528160006 2025-09-11,18:48:11.000,254,11017789,-795,0,1757616490,15154.993496499992,132.44814744000178,50732.211438000006 2025-09-11,18:48:12.000,254,11017763,-795,0,1757616491,15155.060859600002,132.4270000500037,50732.27432208 2025-09-11,18:48:13.000,254,11017787,-795,0,1757616492,15155.074332219992,132.398803529999,50732.2463736 2025-09-11,18:48:14.000,254,11017795,-795,0,1757616493,15155.087804839997,132.37060701000155,50732.23938648 2025-09-11,18:48:15.000,254,11017783,-795,0,1757616494,15155.074332219992,132.3635578800022,50732.39310312 2025-09-11,18:48:16.000,254,11017775,-795,0,1757616495,15155.047386979997,132.41995092000434,50732.32323192001 2025-09-11,18:48:17.000,254,11017797,-795,0,1757616496,15155.094541149992,132.3635578800022,50732.43502584 2025-09-11,18:48:18.000,254,11017807,-795,0,1757616497,15155.108013769997,132.32126309999876,50732.44900008001 2025-09-11,18:48:19.000,254,11017769,-795,0,1757616498,15155.114750079993,132.32126309999876,50732.476948560005 2025-09-11,18:48:20.000,254,11017754,-795,0,1757616499,15155.074332219992,132.30011571000068,50732.37214176001 2025-09-11,18:48:21.000,254,11017734,-795,0,1757616500,15155.108013769997,132.29306658000132,50732.3162448 2025-09-11,18:48:22.000,254,11017767,-795,0,1757616501,15155.134959009993,132.2507717999979,50732.260347840005 2025-09-11,18:48:23.000,254,11017810,-795,0,1757616502,15155.141695320002,132.2155261500011,50732.30227056001 2025-09-11,18:48:24.000,254,11017770,-795,0,1757616503,15155.175376869993,132.17323136999767,50732.33720616 2025-09-11,18:48:25.000,254,11017782,-795,0,1757616504,15155.141695320002,132.2155261500011,50732.25336072001 2025-09-11,18:48:26.000,254,11017779,-795,0,1757616505,15155.141695320002,132.23667353999917,50732.16951528 2025-09-11,18:48:27.000,254,11017767,-795,0,1757616506,15155.168640559998,132.19437876000302,50732.1765024 2025-09-11,18:48:28.000,254,11017789,-795,0,1757616507,15155.182113180002,132.17323136999767,50732.16951528 2025-09-11,18:48:29.000,254,11017828,-795,0,1757616508,15155.236003659993,132.20142789000238,50732.22541224 2025-09-11,18:48:30.000,254,11017736,-795,0,1757616509,15155.202322109988,132.15913310999895,50732.022785760004 2025-09-11,18:48:31.000,254,11017718,-795,0,1757616510,15155.303366759988,132.20847702000174,50732.20445088001 2025-09-11,18:48:32.000,254,11017778,-795,0,1757616511,15155.303366759988,132.2155261500011,50732.21842512 2025-09-11,18:48:33.000,254,11017781,-795,0,1757616512,15155.323575689989,132.20847702000174,50732.162528160006 2025-09-11,18:48:34.000,254,11017774,-795,0,1757616513,15155.337048309993,132.19437876000302,50732.07868272 2025-09-11,18:48:35.000,254,11017776,-795,0,1757616514,15155.363993549989,132.19437876000302,50732.16951528 2025-09-11,18:48:36.000,254,11017734,-795,0,1757616515,15155.310103069998,132.2155261500011,50732.09964408 2025-09-11,18:48:37.000,254,11017769,-795,0,1757616516,15155.350520929998,132.1802805000043,50732.09964408 2025-09-11,18:48:38.000,254,11017750,-795,0,1757616517,15155.343784619989,132.15913310999895,50732.14855392 2025-09-11,18:48:39.000,254,11017772,-795,0,1757616518,15155.390938789998,132.1309365900015,50732.15554104001 2025-09-11,18:48:40.000,254,11017758,-795,0,1757616519,15155.343784619989,132.10978920000343,50732.092656960005 2025-09-11,18:48:41.000,254,11017740,-795,0,1757616520,15155.296630449993,132.15913310999895,50732.05073424 2025-09-11,18:48:42.000,254,11017748,-795,0,1757616521,15155.303366759988,132.1520839799996,50732.00881152 2025-09-11,18:48:43.000,254,11017755,-795,0,1757616522,15155.256212589993,132.09569094000472,50732.03676000001 2025-09-11,18:48:44.000,254,11017762,-795,0,1757616523,15155.269685209998,132.09569094000472,50732.08566984001 2025-09-11,18:48:45.000,254,11017790,-795,0,1757616524,15155.283157829988,132.06044529000064,50732.043747120006 2025-09-11,18:48:46.000,254,11017775,-795,0,1757616525,15155.249476279998,132.07454354999936,50732.043747120006 2025-09-11,18:48:47.000,254,11017785,-795,0,1757616526,15155.303366759988,132.0322487700032,50732.12060544 2025-09-11,18:48:48.000,254,11017782,-795,0,1757616527,15155.330311999998,131.97585573000106,50732.13457968001 2025-09-11,18:48:49.000,254,11017777,-795,0,1757616528,15155.310103069998,131.94765921000362,50732.12060544 2025-09-11,18:48:50.000,254,11017780,-795,0,1757616529,15155.316839379993,131.92651181999827,50732.06470848001 2025-09-11,18:48:51.000,254,11017782,-795,0,1757616530,15155.316839379993,131.96175747000234,50732.0018244 2025-09-11,18:48:52.000,254,11017787,-795,0,1757616531,15155.384202479989,131.94765921000362,50732.02977288 2025-09-11,18:48:53.000,254,11017786,-795,0,1757616532,15155.384202479989,131.89831530000083,50732.07868272 2025-09-11,18:48:54.000,254,11017765,-795,0,1757616533,15155.411147719999,131.85602052000468,50732.092656960005 2025-09-11,18:48:55.000,254,11017765,-795,0,1757616534,15155.424620339989,131.82782399999996,50732.05772136 2025-09-11,18:48:56.000,254,11017748,-795,0,1757616535,15155.431356649999,131.85602052000468,50732.06470848001 2025-09-11,18:48:57.000,254,11017786,-795,0,1757616536,15155.48524712999,131.79257835000317,50732.1066312 2025-09-11,18:48:58.000,254,11017766,-795,0,1757616537,15155.518928679994,131.79257835000317,50732.12759256 2025-09-11,18:48:59.000,254,11017745,-795,0,1757616538,15155.599764399994,131.76438182999846,50732.162528160006 2025-09-11,18:49:00.000,254,11017800,-795,0,1757616539,15155.57281916,131.76438182999846,50732.022785760004 2025-09-11,18:49:01.000,254,11017763,-795,0,1757616540,15155.56608284999,131.83487312999932,50731.973875920005 2025-09-11,18:49:02.000,254,11017721,-795,0,1757616541,15155.599764399994,131.8066766100019,50731.973875920005 2025-09-11,18:49:03.000,254,11017753,-795,0,1757616542,15155.61323702,131.77848009000445,50732.03676000001 2025-09-11,18:49:04.000,254,11017792,-795,0,1757616543,15155.64691856999,131.8066766100019,50732.05073424 2025-09-11,18:49:05.000,254,11017805,-795,0,1757616544,15155.68733642999,131.79257835000317,50732.12060544 2025-09-11,18:49:06.000,254,11017778,-795,0,1757616545,15155.660391189995,131.8207748700006,50732.092656960005 2025-09-11,18:49:07.000,254,11017776,-795,0,1757616546,15155.68733642999,131.77848009000445,50732.092656960005 2025-09-11,18:49:08.000,254,11017774,-795,0,1757616547,15155.66712749999,131.74323444000038,50732.11361832001 2025-09-11,18:49:09.000,254,11017804,-795,0,1757616548,15155.69407274,131.74323444000038,50732.12759256 2025-09-11,18:49:10.000,254,11017834,-795,0,1757616549,15155.65365488,131.69389053000486,50732.07868272 2025-09-11,18:49:11.000,254,11017736,-795,0,1757616550,15155.619973329995,131.73618531000102,50732.12060544 2025-09-11,18:49:12.000,254,11017733,-795,0,1757616551,15155.68733642999,131.67979226999887,50732.211438000006 2025-09-11,18:49:13.000,254,11017782,-795,0,1757616552,15155.65365488,131.63044836000336,50732.07868272 2025-09-11,18:49:14.000,254,11017761,-795,0,1757616553,15155.579555469994,131.5388096700044,50731.9319532 2025-09-11,18:49:15.000,254,11017774,-795,0,1757616554,15155.61323702,131.51766227999906,50732.08566984001 2025-09-11,18:49:16.000,254,11017761,-795,0,1757616555,15155.60650070999,131.5106131499997,50732.08566984001 2025-09-11,18:49:17.000,254,11017799,-795,0,1757616556,15155.619973329995,131.45422011000483,50732.11361832001 2025-09-11,18:49:18.000,254,11017790,-795,0,1757616557,15155.68733642999,131.4260235900001,50732.16951528 2025-09-11,18:49:19.000,254,11017770,-795,0,1757616558,15155.67386381,131.39782707000268,50732.14855392 2025-09-11,18:49:20.000,254,11017752,-795,0,1757616559,15155.660391189995,131.3484831599999,50731.96688880001 2025-09-11,18:49:21.000,254,11017766,-795,0,1757616560,15155.68733642999,131.4260235900001,50731.994837280006 2025-09-11,18:49:22.000,254,11017747,-795,0,1757616561,15155.721017979995,131.3766796800046,50732.05073424 2025-09-11,18:49:23.000,254,11017741,-795,0,1757616562,15155.75469953,131.3132375100031,50732.03676000001 2025-09-11,18:49:24.000,254,11017758,-795,0,1757616563,15155.781644769995,131.32028664000245,50732.05073424 2025-09-11,18:49:25.000,254,11017747,-795,0,1757616564,15155.80859000999,131.3132375100031,50732.11361832001 2025-09-11,18:49:26.000,254,11017763,-795,0,1757616565,15155.822062629995,131.3625814199986,50732.01579864001 2025-09-11,18:49:27.000,254,11017804,-795,0,1757616566,15155.82879893999,131.3132375100031,50732.022785760004 2025-09-11,18:49:28.000,254,11017756,-795,0,1757616567,15155.84900786999,131.27799185999902,50731.98086304 2025-09-11,18:49:29.000,254,11017751,-795,0,1757616568,15155.87595311,131.24274621000222,50731.876056240006 2025-09-11,18:49:30.000,254,11017777,-795,0,1757616569,15155.82879893999,131.25684447000094,50731.76426232 2025-09-11,18:49:31.000,254,11017790,-795,0,1757616570,15155.89616204,131.27094272999966,50731.89003048 2025-09-11,18:49:32.000,254,11017740,-795,0,1757616571,15155.929843589991,131.24979534000158,50731.95291456 2025-09-11,18:49:33.000,254,11017745,-795,0,1757616572,15155.963525139996,131.17930404000072,50731.94592744001 2025-09-11,18:49:34.000,254,11017782,-795,0,1757616573,15155.990470379991,131.13700926000456,50731.91797896001 2025-09-11,18:49:35.000,254,11017779,-795,0,1757616574,15155.990470379991,131.09471448000113,50731.862082 2025-09-11,18:49:36.000,254,11017734,-795,0,1757616575,15155.943316209996,131.14405839000392,50731.75028808001 2025-09-11,18:49:37.000,254,11017729,-795,0,1757616576,15155.990470379991,131.1017636100005,50731.84112064 2025-09-11,18:49:38.000,254,11017753,-795,0,1757616577,15156.003942999996,131.0524196999977,50731.924966080005 2025-09-11,18:49:39.000,254,11017766,-795,0,1757616578,15156.024151929996,131.03832143999898,50731.84112064 2025-09-11,18:49:40.000,254,11017754,-795,0,1757616579,15156.003942999996,130.99602666000283,50731.73631384 2025-09-11,18:49:41.000,254,11017751,-795,0,1757616580,15155.99720669,131.0171740500009,50731.862082 2025-09-11,18:49:42.000,254,11017781,-795,0,1757616581,15156.057833480001,131.03127230999962,50731.924966080005 2025-09-11,18:49:43.000,254,11017762,-795,0,1757616582,15156.078042410001,130.98897753000347,50731.91797896001 2025-09-11,18:49:44.000,254,11017812,-795,0,1757616583,15156.091515029992,130.97487927000475,50731.95990168 2025-09-11,18:49:45.000,254,11017746,-795,0,1757616584,15156.104987649996,130.93258449000132,50731.94592744001 2025-09-11,18:49:46.000,254,11017775,-795,0,1757616585,15156.057833480001,130.94668275000004,50731.827146400006 2025-09-11,18:49:47.000,254,11017794,-795,0,1757616586,15156.165614439997,130.8902897099979,50731.89003048 2025-09-11,18:49:48.000,254,11017796,-795,0,1757616587,15156.172350749992,130.78455276000022,50731.95291456 2025-09-11,18:49:49.000,254,11017780,-795,0,1757616588,15156.185823369997,130.7563562400028,50731.924966080005 2025-09-11,18:49:50.000,254,11017781,-795,0,1757616589,15156.199295990002,130.72111058999872,50731.81317216 2025-09-11,18:49:51.000,254,11017785,-795,0,1757616590,15156.246450159997,130.7563562400028,50731.93894032 2025-09-11,18:49:52.000,254,11017759,-795,0,1757616591,15156.300340640002,130.6717666800032,50731.93894032 2025-09-11,18:49:53.000,254,11017758,-795,0,1757616592,15156.354231119993,130.6435701599985,50731.94592744001 2025-09-11,18:49:54.000,254,11017800,-795,0,1757616593,15156.367703739998,130.6224227700004,50731.89003048 2025-09-11,18:49:55.000,254,11017779,-795,0,1757616594,15156.401385290003,130.59422625000298,50731.88304336 2025-09-11,18:49:56.000,254,11017790,-795,0,1757616595,15156.414857909993,130.67881581000256,50731.827146400006 2025-09-11,18:49:57.000,254,11017815,-795,0,1757616596,15156.468748389998,130.6224227700004,50731.93894032 2025-09-11,18:49:58.000,254,11017777,-795,0,1757616597,15156.475484699993,130.6083245100017,50731.89701760001 2025-09-11,18:49:59.000,254,11017802,-795,0,1757616598,15156.435066839993,130.6083245100017,50731.91797896001 2025-09-11,18:50:00.000,254,11017733,-795,0,1757616599,15156.408121599998,130.6435701599985,50731.708365360006 2025-09-11,18:50:01.000,254,11017789,-795,0,1757616600,15156.441803149988,130.66471755000384,50731.806185040004 2025-09-11,18:50:02.000,254,11017796,-795,0,1757616601,15156.455275769993,130.63652102999913,50731.84112064 2025-09-11,18:50:03.000,254,11017770,-795,0,1757616602,15156.455275769993,130.5730788600049,50731.806185040004 2025-09-11,18:50:04.000,254,11017812,-795,0,1757616603,15156.455275769993,130.55193146999954,50731.81317216 2025-09-11,18:50:05.000,254,11017757,-795,0,1757616604,15156.495693629993,130.51668582000275,50731.855094880004 2025-09-11,18:50:06.000,254,11017744,-795,0,1757616605,15156.428330529998,130.48848929999804,50731.827146400006 2025-09-11,18:50:07.000,254,11017725,-795,0,1757616606,15156.488957319998,130.43914539000252,50731.88304336 2025-09-11,18:50:08.000,254,11017777,-795,0,1757616607,15156.475484699993,130.32635930999822,50731.84810776001 2025-09-11,18:50:09.000,254,11017771,-795,0,1757616608,15156.488957319998,130.28406453000207,50731.91797896001 2025-09-11,18:50:10.000,254,11017780,-795,0,1757616609,15156.441803149988,130.22062236000056,50731.75028808001 2025-09-11,18:50:11.000,254,11017750,-795,0,1757616610,15156.448539459998,130.1783275800044,50731.89701760001 2025-09-11,18:50:12.000,254,11017769,-795,0,1757616611,15156.488957319998,130.07963975999883,50731.95291456 2025-09-11,18:50:13.000,254,11017735,-795,0,1757616612,15156.536111489993,130.05849237000075,50731.98785016001 2025-09-11,18:50:14.000,254,11017721,-795,0,1757616613,15156.495693629993,129.97390281000116,50731.94592744001 2025-09-11,18:50:15.000,254,11017788,-795,0,1757616614,15156.556320419993,129.98095194000052,50732.00881152 2025-09-11,18:50:16.000,254,11017734,-795,0,1757616615,15156.556320419993,130.02324672000395,50731.86906912001 2025-09-11,18:50:17.000,254,11017772,-795,0,1757616616,15156.576529349994,129.93160802999773,50731.94592744001 2025-09-11,18:50:18.000,254,11017772,-795,0,1757616617,15156.643892449989,129.91750976999901,50732.043747120006 2025-09-11,18:50:19.000,254,11017779,-795,0,1757616618,15156.643892449989,129.91750976999901,50732.02977288 2025-09-11,18:50:20.000,254,11017758,-795,0,1757616619,15156.664101379989,129.92455889999837,50732.03676000001 2025-09-11,18:50:21.000,254,11017741,-795,0,1757616620,15156.650628759999,130.03734498000267,50731.973875920005 2025-09-11,18:50:22.000,254,11017772,-795,0,1757616621,15156.717991859994,129.99505019999924,50731.94592744001 2025-09-11,18:50:23.000,254,11017797,-795,0,1757616622,15156.72472816999,130.03734498000267,50731.994837280006 2025-09-11,18:50:24.000,254,11017767,-795,0,1757616623,15156.751673409999,130.07259062999947,50731.93894032 2025-09-11,18:50:25.000,254,11017783,-795,0,1757616624,15156.76514602999,130.0655415000001,50731.93894032 2025-09-11,18:50:26.000,254,11017769,-795,0,1757616625,15156.684310309989,130.15718018999905,50731.876056240006 2025-09-11,18:50:27.000,254,11017802,-795,0,1757616626,15156.717991859994,130.1148854100029,50731.82015928001 2025-09-11,18:50:28.000,254,11017802,-795,0,1757616627,15156.684310309989,130.09373802000482,50731.79919792001 2025-09-11,18:50:29.000,254,11017763,-795,0,1757616628,15156.711255549999,130.0866888899982,50731.84810776001 2025-09-11,18:50:30.000,254,11017750,-795,0,1757616629,15156.684310309989,130.07963975999883,50731.81317216 2025-09-11,18:50:31.000,254,11017760,-795,0,1757616630,15156.643892449989,130.12898367000162,50731.89701760001 2025-09-11,18:50:32.000,254,11017787,-795,0,1757616631,15156.684310309989,130.04439411000203,50731.876056240006 2025-09-11,18:50:33.000,254,11017777,-795,0,1757616632,15156.623683519989,130.0161975900046,50731.86906912001 2025-09-11,18:50:34.000,254,11017790,-795,0,1757616633,15156.637156139994,129.95980455000245,50731.84112064 2025-09-11,18:50:35.000,254,11017798,-795,0,1757616634,15156.664101379989,129.94570629000373,50731.876056240006 2025-09-11,18:50:36.000,254,11017758,-795,0,1757616635,15156.623683519989,129.9034115100003,50731.88304336 2025-09-11,18:50:37.000,254,11017781,-795,0,1757616636,15156.637156139994,129.82587108000007,50731.95291456 2025-09-11,18:50:38.000,254,11017774,-795,0,1757616637,15156.650628759999,129.82587108000007,50731.9319532 2025-09-11,18:50:39.000,254,11017794,-795,0,1757616638,15156.637156139994,129.73423239000113,50731.924966080005 2025-09-11,18:50:40.000,254,11017784,-795,0,1757616639,15156.643892449989,129.69898674000433,50731.81317216 2025-09-11,18:50:41.000,254,11017746,-795,0,1757616640,15156.623683519989,129.69898674000433,50731.7922108 2025-09-11,18:50:42.000,254,11017728,-795,0,1757616641,15156.697782929994,129.6566919600009,50731.855094880004 2025-09-11,18:50:43.000,254,11017752,-795,0,1757616642,15156.717991859994,129.6214463100041,50731.88304336 2025-09-11,18:50:44.000,254,11017752,-795,0,1757616643,15156.751673409999,129.63554457000282,50731.91099184 2025-09-11,18:50:45.000,254,11017804,-795,0,1757616644,15156.758409719994,129.6073480499981,50731.84112064 2025-09-11,18:50:46.000,254,11017751,-795,0,1757616645,15156.74493709999,129.64259370000218,50731.84810776001 2025-09-11,18:50:47.000,254,11017771,-795,0,1757616646,15156.84598174999,129.6214463100041,50731.78522368 2025-09-11,18:50:48.000,254,11017744,-795,0,1757616647,15156.84598174999,129.5932497899994,50731.91797896001 2025-09-11,18:50:49.000,254,11017775,-795,0,1757616648,15156.859454369995,129.6073480499981,50731.76426232 2025-09-11,18:50:50.000,254,11017786,-795,0,1757616649,15156.899872229995,129.58620066000003,50731.84112064 2025-09-11,18:50:51.000,254,11017706,-795,0,1757616650,15156.84598174999,129.66374109000026,50731.806185040004 2025-09-11,18:50:52.000,254,11017735,-795,0,1757616651,15156.879663299995,129.61439718000474,50731.7922108 2025-09-11,18:50:53.000,254,11017767,-795,0,1757616652,15156.879663299995,129.6214463100041,50731.79919792001 2025-09-11,18:50:54.000,254,11017748,-795,0,1757616653,15156.88639960999,129.57915153000067,50731.806185040004 2025-09-11,18:50:55.000,254,11017765,-795,0,1757616654,15156.86619067999,129.5721024000013,50731.84112064 2025-09-11,18:50:56.000,254,11017760,-795,0,1757616655,15156.8123002,129.57915153000067,50731.79919792001 2025-09-11,18:50:57.000,254,11017759,-795,0,1757616656,15156.83250913,129.55095501000324,50731.862082 2025-09-11,18:50:58.000,254,11017732,-795,0,1757616657,15156.78535495999,129.51570935999916,50731.84112064 2025-09-11,18:50:59.000,254,11017773,-795,0,1757616658,15156.78535495999,129.473414580003,50731.7922108 2025-09-11,18:51:00.000,254,11017749,-795,0,1757616659,15156.738200789994,129.43816892999894,50731.757275200005 2025-09-11,18:51:01.000,254,11017736,-795,0,1757616660,15156.72472816999,129.4593163200043,50731.91797896001 2025-09-11,18:51:02.000,254,11017803,-795,0,1757616661,15156.77188234,129.39587415000278,50731.94592744001 2025-09-11,18:51:03.000,254,11017775,-795,0,1757616662,15156.77188234,129.35357936999935,50731.973875920005 2025-09-11,18:51:04.000,254,11017731,-795,0,1757616663,15156.72472816999,129.30423546000384,50731.95990168 2025-09-11,18:51:05.000,254,11017761,-795,0,1757616664,15156.731464479999,129.29718633000448,50731.91099184 2025-09-11,18:51:06.000,254,11017747,-795,0,1757616665,15156.731464479999,129.30423546000384,50731.806185040004 2025-09-11,18:51:07.000,254,11017765,-795,0,1757616666,15156.77188234,129.21964590000425,50731.924966080005 2025-09-11,18:51:08.000,254,11017789,-795,0,1757616667,15156.758409719994,129.19144937999954,50731.924966080005 2025-09-11,18:51:09.000,254,11017775,-795,0,1757616668,15156.798827579994,129.13505634000467,50731.90400472 2025-09-11,18:51:10.000,254,11017785,-795,0,1757616669,15156.778618649994,129.0645650400038,50731.77823656001 2025-09-11,18:51:11.000,254,11017729,-795,0,1757616670,15156.798827579994,129.08571243000188,50731.88304336 2025-09-11,18:51:12.000,254,11017767,-795,0,1757616671,15156.859454369995,129.0504667799978,50731.94592744001 2025-09-11,18:51:13.000,254,11017774,-795,0,1757616672,15156.86619067999,129.015221130001,50731.89003048 2025-09-11,18:51:14.000,254,11017811,-795,0,1757616673,15156.859454369995,128.9799754800042,50731.827146400006 2025-09-11,18:51:15.000,254,11017815,-795,0,1757616674,15156.85271806,128.9165333100027,50731.855094880004 2025-09-11,18:51:16.000,254,11017765,-795,0,1757616675,15156.819036509994,128.99407374000293,50731.862082 2025-09-11,18:51:17.000,254,11017774,-795,0,1757616676,15156.87292699,128.9517789599995,50731.95990168 2025-09-11,18:51:18.000,254,11017760,-795,0,1757616677,15156.90660853999,128.95882808999886,50731.84112064 2025-09-11,18:51:19.000,254,11017783,-795,0,1757616678,15156.87292699,128.94472983000014,50731.95291456 2025-09-11,18:51:20.000,254,11017780,-795,0,1757616679,15156.78535495999,128.9517789599995,50731.83413352 2025-09-11,18:51:21.000,254,11017788,-795,0,1757616680,15156.78535495999,129.05751591000444,50731.93894032 2025-09-11,18:51:22.000,254,11017741,-795,0,1757616681,15156.83250913,129.0363685199991,50731.86906912001 2025-09-11,18:51:23.000,254,11017763,-795,0,1757616682,15156.74493709999,129.08571243000188,50731.88304336 2025-09-11,18:51:24.000,254,11017776,-795,0,1757616683,15156.738200789994,129.08571243000188,50731.862082 2025-09-11,18:51:25.000,254,11017756,-795,0,1757616684,15156.738200789994,129.1139089499993,50731.84810776001 2025-09-11,18:51:26.000,254,11017771,-795,0,1757616685,15156.717991859994,129.17735112000082,50731.855094880004 2025-09-11,18:51:27.000,254,11017724,-795,0,1757616686,15156.717991859994,129.14915460000338,50731.91099184 2025-09-11,18:51:28.000,254,11017749,-795,0,1757616687,15156.72472816999,129.12800720999803,50732.00881152 2025-09-11,18:51:29.000,254,11017768,-795,0,1757616688,15156.711255549999,129.07866330000252,50731.95990168 2025-09-11,18:51:30.000,254,11017779,-795,0,1757616689,15156.677573999994,129.02931938999973,50731.88304336 2025-09-11,18:51:31.000,254,11017782,-795,0,1757616690,15156.677573999994,129.05751591000444,50731.81317216 2025-09-11,18:51:32.000,254,11017792,-795,0,1757616691,15156.731464479999,128.99407374000293,50731.89701760001 2025-09-11,18:51:33.000,254,11017767,-795,0,1757616692,15156.738200789994,128.9517789599995,50731.9319532 2025-09-11,18:51:34.000,254,11017754,-795,0,1757616693,15156.738200789994,128.90948418000335,50731.91099184 2025-09-11,18:51:35.000,254,11017742,-795,0,1757616694,15156.751673409999,128.84604201000184,50731.94592744001 2025-09-11,18:51:36.000,254,11017764,-795,0,1757616695,15156.731464479999,128.87423852999927,50731.95291456 2025-09-11,18:51:37.000,254,11017778,-795,0,1757616696,15156.79209127,128.82489462000376,50731.89701760001 2025-09-11,18:51:38.000,254,11017761,-795,0,1757616697,15156.819036509994,128.7685015800016,50731.96688880001 2025-09-11,18:51:39.000,254,11017760,-795,0,1757616698,15156.839245439995,128.76145245000225,50732.043747120006 2025-09-11,18:51:40.000,254,11017763,-795,0,1757616699,15156.80556388999,128.8037472299984,50731.91797896001 2025-09-11,18:51:41.000,254,11017781,-795,0,1757616700,15156.79209127,128.8530911400012,50731.91797896001 2025-09-11,18:51:42.000,254,11017772,-795,0,1757616701,15156.86619067999,128.83194375000312,50731.98086304 2025-09-11,18:51:43.000,254,11017781,-795,0,1757616702,15156.82577281999,128.86014027000056,50732.09964408 2025-09-11,18:51:44.000,254,11017812,-795,0,1757616703,15156.79209127,128.86014027000056,50732.09964408 2025-09-11,18:51:45.000,254,11017780,-795,0,1757616704,15156.80556388999,128.902435050004,50732.092656960005 2025-09-11,18:51:46.000,254,11017782,-795,0,1757616705,15156.74493709999,128.9799754800042,50732.12759256 2025-09-11,18:51:47.000,254,11017786,-795,0,1757616706,15156.738200789994,128.99407374000293,50732.11361832001 2025-09-11,18:51:48.000,254,11017793,-795,0,1757616707,15156.717991859994,129.02227026000037,50732.07868272 2025-09-11,18:51:49.000,254,11017730,-795,0,1757616708,15156.717991859994,129.02931938999973,50732.0716956 2025-09-11,18:51:50.000,254,11017788,-795,0,1757616709,15156.670837689999,129.0645650400038,50732.03676000001 2025-09-11,18:51:51.000,254,11017831,-795,0,1757616710,15156.637156139994,129.15620373000274,50732.13457968001 2025-09-11,18:51:52.000,254,11017781,-795,0,1757616711,15156.637156139994,129.13505634000467,50732.14855392 2025-09-11,18:51:53.000,254,11017813,-795,0,1757616712,15156.596738279994,129.12800720999803,50732.23239936001 2025-09-11,18:51:54.000,254,11017763,-795,0,1757616713,15156.583265659989,129.1139089499993,50732.14855392 2025-09-11,18:51:55.000,254,11017781,-795,0,1757616714,15156.576529349994,129.07161417000316,50732.12060544 2025-09-11,18:51:56.000,254,11017788,-795,0,1757616715,15156.569793039998,129.0998106900006,50732.1066312 2025-09-11,18:51:57.000,254,11017782,-795,0,1757616716,15156.603474589989,129.0645650400038,50732.162528160006 2025-09-11,18:51:58.000,254,11017802,-795,0,1757616717,15156.590001969998,129.0011228700023,50732.16951528 2025-09-11,18:51:59.000,254,11017761,-795,0,1757616718,15156.623683519989,128.94472983000014,50732.13457968001 2025-09-11,18:52:00.000,254,11017785,-795,0,1757616719,15156.556320419993,128.888336789998,50731.994837280006 2025-09-11,18:52:01.000,254,11017759,-795,0,1757616720,15156.569793039998,128.888336789998,50732.0018244 2025-09-11,18:52:02.000,254,11017780,-795,0,1757616721,15156.630419829999,128.86014027000056,50732.022785760004 2025-09-11,18:52:03.000,254,11017776,-795,0,1757616722,15156.643892449989,128.7544033200029,50732.03676000001 2025-09-11,18:52:04.000,254,11017765,-755,0,1757616723,15156.677573999994,128.7544033200029,50732.043747120006 2025-09-11,18:52:05.000,254,11017757,-795,0,1757616724,15156.677573999994,128.69096115000139,50732.09964408 2025-09-11,18:52:06.000,254,11017805,-795,0,1757616725,15156.664101379989,128.7050594100001,50732.12759256 2025-09-11,18:52:07.000,254,11017757,-795,0,1757616726,15156.70451923999,128.6557155000046,50732.09964408 2025-09-11,18:52:08.000,254,11017735,-795,0,1757616727,15156.72472816999,128.68391202000203,50732.16951528 2025-09-11,18:52:09.000,254,11017782,-795,0,1757616728,15156.711255549999,128.69801028000074,50732.20445088001 2025-09-11,18:52:10.000,254,11017749,-795,0,1757616729,15156.697782929994,128.6698137600033,50732.13457968001 2025-09-11,18:52:11.000,254,11017809,-795,0,1757616730,15156.70451923999,128.71915766999882,50732.211438000006 2025-09-11,18:52:12.000,254,11017780,-795,0,1757616731,15156.72472816999,128.69801028000074,50732.19746376 2025-09-11,18:52:13.000,254,11017767,-795,0,1757616732,15156.738200789994,128.67686289000267,50732.190476640004 2025-09-11,18:52:14.000,254,11017759,-795,0,1757616733,15156.731464479999,128.6557155000046,50732.1066312 2025-09-11,18:52:15.000,254,11017814,-795,0,1757616734,15156.697782929994,128.66276463000395,50732.0716956 2025-09-11,18:52:16.000,254,11017785,-795,0,1757616735,15156.670837689999,128.71210853999946,50731.95990168 2025-09-11,18:52:17.000,254,11017754,-795,0,1757616736,15156.717991859994,128.67686289000267,50732.00881152 2025-09-11,18:52:18.000,254,11017783,-795,0,1757616737,15156.697782929994,128.62046985000052,50732.0018244 2025-09-11,18:52:19.000,254,11017811,-795,0,1757616738,15156.731464479999,128.64866636999795,50732.022785760004 2025-09-11,18:52:20.000,254,11017773,-795,0,1757616739,15156.643892449989,128.62046985000052,50732.02977288 2025-09-11,18:52:21.000,254,11017743,-795,0,1757616740,15156.697782929994,128.67686289000267,50732.043747120006 2025-09-11,18:52:22.000,254,11017751,-795,0,1757616741,15156.717991859994,128.61342072000116,50732.022785760004 2025-09-11,18:52:23.000,254,11017735,-795,0,1757616742,15156.70451923999,128.57817507000436,50732.0716956 2025-09-11,18:52:24.000,254,11017812,-795,0,1757616743,15156.758409719994,128.57112593999773,50732.092656960005 2025-09-11,18:52:25.000,254,11017798,-795,0,1757616744,15156.78535495999,128.54997854999965,50732.12060544 2025-09-11,18:52:26.000,254,11017804,-795,0,1757616745,15156.731464479999,128.59227333000308,50732.09964408 2025-09-11,18:52:27.000,254,11017783,-795,0,1757616746,15156.798827579994,128.59227333000308,50732.19746376 2025-09-11,18:52:28.000,254,11017823,-795,0,1757616747,15156.78535495999,128.58522420000372,50732.141566800005 2025-09-11,18:52:29.000,254,11017790,-795,0,1757616748,15156.79209127,128.52883116000157,50732.12060544 2025-09-11,18:52:30.000,254,11017812,-795,0,1757616749,15156.738200789994,128.48653637999814,50731.96688880001 2025-09-11,18:52:31.000,254,11017807,-795,0,1757616750,15156.77188234,128.557027679999,50732.15554104001 2025-09-11,18:52:32.000,254,11017772,-795,0,1757616751,15156.82577281999,128.5217820300022,50732.18348952001 2025-09-11,18:52:33.000,254,11017778,-795,0,1757616752,15156.79209127,128.4583398600007,50732.15554104001 2025-09-11,18:52:34.000,254,11017762,-795,0,1757616753,15156.83250913,128.4583398600007,50732.14855392 2025-09-11,18:52:35.000,254,11017834,-795,0,1757616754,15156.80556388999,128.45129073000135,50732.162528160006 2025-09-11,18:52:36.000,254,11017742,-795,0,1757616755,15156.78535495999,128.49358551000478,50732.11361832001 2025-09-11,18:52:37.000,254,11017766,-795,0,1757616756,15156.859454369995,128.43719247000263,50732.1066312 2025-09-11,18:52:38.000,254,11017795,-795,0,1757616757,15156.839245439995,128.37375030000112,50732.16951528 2025-09-11,18:52:39.000,254,11017814,-795,0,1757616758,15156.84598174999,128.3948976899992,50732.2463736 2025-09-11,18:52:40.000,254,11017838,-795,0,1757616759,15156.85271806,128.3596520400024,50732.06470848001 2025-09-11,18:52:41.000,254,11017767,-795,0,1757616760,15156.8123002,128.4230942100039,50732.162528160006 2025-09-11,18:52:42.000,254,11017811,-795,0,1757616761,15156.85271806,128.43719247000263,50732.11361832001 2025-09-11,18:52:43.000,254,11017821,-795,0,1757616762,15156.83250913,128.3948976899992,50732.141566800005 2025-09-11,18:52:44.000,254,11017822,-795,0,1757616763,15156.80556388999,128.37375030000112,50732.0018244 2025-09-11,18:52:45.000,254,11017786,-795,0,1757616764,15156.798827579994,128.40194681999856,50732.08566984001 2025-09-11,18:52:46.000,254,11017790,-795,0,1757616765,15156.76514602999,128.4583398600007,50732.08566984001 2025-09-11,18:52:47.000,254,11017809,-795,0,1757616766,15156.82577281999,128.4583398600007,50732.043747120006 2025-09-11,18:52:48.000,254,11017839,-795,0,1757616767,15156.778618649994,128.444241600002,50732.06470848001 2025-09-11,18:52:49.000,254,11017777,-795,0,1757616768,15156.76514602999,128.444241600002,50732.05772136 2025-09-11,18:52:50.000,254,11017767,-795,0,1757616769,15156.738200789994,128.47948724999878,50731.994837280006 2025-09-11,18:52:51.000,254,11017812,-795,0,1757616770,15156.74493709999,128.50063464000414,50732.0716956 2025-09-11,18:52:52.000,254,11017765,-795,0,1757616771,15156.72472816999,128.52883116000157,50732.06470848001 2025-09-11,18:52:53.000,254,11017776,-795,0,1757616772,15156.717991859994,128.5076837700035,50732.05073424 2025-09-11,18:52:54.000,254,11017775,-795,0,1757616773,15156.70451923999,128.5076837700035,50732.03676000001 2025-09-11,18:52:55.000,254,11017828,-795,0,1757616774,15156.697782929994,128.52883116000157,50732.022785760004 2025-09-11,18:52:56.000,254,11017766,-795,0,1757616775,15156.657365069994,128.56407680999837,50732.043747120006 2025-09-11,18:52:57.000,254,11017785,-795,0,1757616776,15156.637156139994,128.53588029000093,50732.05073424 2025-09-11,18:52:58.000,254,11017812,-795,0,1757616777,15156.603474589989,128.51473290000285,50732.0716956 2025-09-11,18:52:59.000,254,11017774,-795,0,1757616778,15156.590001969998,128.49358551000478,50732.03676000001 2025-09-11,18:53:00.000,254,11017799,-795,0,1757616779,15156.549584109998,128.49358551000478,50731.94592744001 2025-09-11,18:53:01.000,254,11017791,-795,0,1757616780,15156.482221009988,128.51473290000285,50732.022785760004 2025-09-11,18:53:02.000,254,11017812,-795,0,1757616781,15156.488957319998,128.47948724999878,50732.01579864001 2025-09-11,18:53:03.000,254,11017778,-795,0,1757616782,15156.515902559993,128.43719247000263,50732.06470848001 2025-09-11,18:53:04.000,254,11017793,-795,0,1757616783,15156.509166249998,128.38079943000048,50732.1066312 2025-09-11,18:53:05.000,254,11017793,-795,0,1757616784,15156.482221009988,128.34555378000368,50732.15554104001 2025-09-11,18:53:06.000,254,11017769,-795,0,1757616785,15156.448539459998,128.40194681999856,50732.08566984001 2025-09-11,18:53:07.000,254,11017828,-795,0,1757616786,15156.468748389998,128.3314555199977,50732.13457968001 2025-09-11,18:53:08.000,254,11017782,-795,0,1757616787,15156.462012079988,128.31735725999897,50732.14855392 2025-09-11,18:53:09.000,254,11017767,-795,0,1757616788,15156.441803149988,128.32440638999833,50732.09964408 2025-09-11,18:53:10.000,254,11017799,-795,0,1757616789,15156.435066839993,128.2962098700009,50732.13457968001 2025-09-11,18:53:11.000,254,11017823,-795,0,1757616790,15156.414857909993,128.43719247000263,50732.12759256 2025-09-11,18:53:12.000,254,11017767,-795,0,1757616791,15156.367703739998,128.38079943000048,50732.11361832001 2025-09-11,18:53:13.000,254,11017794,-795,0,1757616792,15156.374440049993,128.3948976899992,50732.092656960005 2025-09-11,18:53:14.000,254,11017787,-795,0,1757616793,15156.360967430002,128.444241600002,50732.07868272 2025-09-11,18:53:15.000,254,11017769,-795,0,1757616794,15156.313813259992,128.47948724999878,50732.05772136 2025-09-11,18:53:16.000,254,11017791,-795,0,1757616795,15156.253186469992,128.57112593999773,50732.12759256 2025-09-11,18:53:17.000,254,11017810,-795,0,1757616796,15156.266659089997,128.59932246000244,50732.162528160006 2025-09-11,18:53:18.000,254,11017781,-795,0,1757616797,15156.239713850002,128.62751897999988,50732.13457968001 2025-09-11,18:53:19.000,254,11017742,-795,0,1757616798,15156.280131710002,128.62751897999988,50732.18348952001 2025-09-11,18:53:20.000,254,11017773,-795,0,1757616799,15156.145405509997,128.6557155000046,50732.07868272 2025-09-11,18:53:21.000,254,11017808,-795,0,1757616800,15156.131932889992,128.7544033200029,50732.12060544 2025-09-11,18:53:22.000,254,11017779,-795,0,1757616801,15156.165614439997,128.72620679999818,50732.162528160006 2025-09-11,18:53:23.000,254,11017764,-795,0,1757616802,15156.158878130002,128.71915766999882,50732.23938648 2025-09-11,18:53:24.000,254,11017790,-795,0,1757616803,15156.098251340001,128.71210853999946,50732.16951528 2025-09-11,18:53:25.000,254,11017793,-795,0,1757616804,15156.064569789996,128.71915766999882,50732.162528160006 2025-09-11,18:53:26.000,254,11017794,-795,0,1757616805,15156.037624550001,128.8037472299984,50732.03676000001 2025-09-11,18:53:27.000,254,11017821,-795,0,1757616806,15156.010679309991,128.7896489699997,50732.05772136 2025-09-11,18:53:28.000,254,11017779,-795,0,1757616807,15155.97699776,128.7685015800016,50732.043747120006 2025-09-11,18:53:29.000,254,11017780,-795,0,1757616808,15155.963525139996,128.7544033200029,50732.0716956 2025-09-11,18:53:30.000,254,11017787,-795,0,1757616809,15155.929843589991,128.7544033200029,50731.94592744001 2025-09-11,18:53:31.000,254,11017782,-795,0,1757616810,15155.923107279996,128.84604201000184,50732.05772136 2025-09-11,18:53:32.000,254,11017783,-795,0,1757616811,15155.943316209996,128.82489462000376,50732.11361832001 2025-09-11,18:53:33.000,254,11017766,-795,0,1757616812,15155.963525139996,128.83899288000248,50732.12759256 2025-09-11,18:53:34.000,254,11017766,-795,0,1757616813,15155.929843589991,128.87423852999927,50732.15554104001 2025-09-11,18:53:35.000,254,11017761,-795,0,1757616814,15155.963525139996,128.88128765999863,50732.12060544 2025-09-11,18:53:36.000,254,11017801,-795,0,1757616815,15155.91637097,128.98702461000357,50732.09964408 2025-09-11,18:53:37.000,254,11017799,-795,0,1757616816,15155.963525139996,129.015221130001,50732.043747120006 2025-09-11,18:53:38.000,254,11017812,-795,0,1757616817,15155.9365799,129.02227026000037,50732.02977288 2025-09-11,18:53:39.000,254,11017797,-795,0,1757616818,15155.929843589991,129.07161417000316,50731.96688880001 2025-09-11,18:53:40.000,254,11017749,-795,0,1757616819,15155.923107279996,129.07161417000316,50731.86906912001 2025-09-11,18:53:41.000,254,11017822,-795,0,1757616820,15155.91637097,129.12800720999803,50731.806185040004 2025-09-11,18:53:42.000,254,11017830,-795,0,1757616821,15155.95678883,129.1139089499993,50731.924966080005 2025-09-11,18:53:43.000,254,11017779,-795,0,1757616822,15155.91637097,129.12800720999803,50732.0018244 2025-09-11,18:53:44.000,254,11017799,-795,0,1757616823,15155.943316209996,129.07866330000252,50731.88304336 2025-09-11,18:53:45.000,254,11017769,-795,0,1757616824,15155.902898349996,129.07161417000316,50731.98785016001 2025-09-11,18:53:46.000,254,11017819,-795,0,1757616825,15155.87595311,129.0998106900006,50731.95990168 2025-09-11,18:53:47.000,254,11017748,-795,0,1757616826,15155.90963465999,129.02931938999973,50732.05772136 2025-09-11,18:53:48.000,254,11017774,-795,0,1757616827,15155.882689419996,128.98702461000357,50731.98086304 2025-09-11,18:53:49.000,254,11017797,-795,0,1757616828,15155.86921679999,128.99407374000293,50732.022785760004 2025-09-11,18:53:50.000,254,11017799,-795,0,1757616829,15155.801853699995,128.9517789599995,50731.93894032 2025-09-11,18:53:51.000,254,11017794,-795,0,1757616830,15155.81532632,128.97292635000485,50731.9319532 2025-09-11,18:53:52.000,254,11017786,-795,0,1757616831,15155.80859000999,128.88128765999863,50731.90400472 2025-09-11,18:53:53.000,254,11017777,-795,0,1757616832,15155.80859000999,128.87423852999927,50732.02977288 2025-09-11,18:53:54.000,254,11017755,-795,0,1757616833,15155.822062629995,128.88128765999863,50731.95291456 2025-09-11,18:53:55.000,254,11017762,-795,0,1757616834,15155.842271559995,128.86718939999992,50731.876056240006 2025-09-11,18:53:56.000,254,11017818,-795,0,1757616835,15155.81532632,128.89538592000463,50731.924966080005 2025-09-11,18:53:57.000,254,11017776,-795,0,1757616836,15155.862480489996,128.86718939999992,50731.89003048 2025-09-11,18:53:58.000,254,11017773,-795,0,1757616837,15155.842271559995,128.888336789998,50731.89003048 2025-09-11,18:53:59.000,254,11017774,-795,0,1757616838,15155.85574418,128.902435050004,50731.806185040004 2025-09-11,18:54:00.000,254,11017789,-795,0,1757616839,15155.82879893999,128.9165333100027,50731.72932672001 2025-09-11,18:54:01.000,254,11017819,-795,0,1757616840,15155.83553525,129.0011228700023,50731.77823656001 2025-09-11,18:54:02.000,254,11017783,-795,0,1757616841,15155.84900786999,129.00817200000165,50731.75028808001 2025-09-11,18:54:03.000,254,11017778,-795,0,1757616842,15155.83553525,129.02931938999973,50731.77823656001 2025-09-11,18:54:04.000,254,11017788,-795,0,1757616843,15155.82879893999,129.05751591000444,50731.862082 2025-09-11,18:54:05.000,254,11017759,-795,0,1757616844,15155.76817214999,129.0998106900006,50731.84810776001 2025-09-11,18:54:06.000,254,11017795,-795,0,1757616845,15155.700809049995,129.17030199000146,50731.806185040004 2025-09-11,18:54:07.000,254,11017783,-795,0,1757616846,15155.680600119995,129.12800720999803,50731.78522368 2025-09-11,18:54:08.000,254,11017774,-795,0,1757616847,15155.66712749999,129.08571243000188,50731.7922108 2025-09-11,18:54:09.000,254,11017751,-795,0,1757616848,15155.63344595,129.08571243000188,50731.81317216 2025-09-11,18:54:10.000,254,11017736,-795,0,1757616849,15155.60650070999,129.05751591000444,50731.69439112 2025-09-11,18:54:11.000,254,11017756,-795,0,1757616850,15155.63344595,129.1139089499993,50731.7223396 2025-09-11,18:54:12.000,254,11017778,-795,0,1757616851,15155.64691856999,129.0011228700023,50731.75028808001 2025-09-11,18:54:13.000,254,11017787,-795,0,1757616852,15155.66712749999,128.97292635000485,50731.89003048 2025-09-11,18:54:14.000,254,11017790,-795,0,1757616853,15155.67386381,128.95882808999886,50731.88304336 2025-09-11,18:54:15.000,254,11017759,-795,0,1757616854,15155.680600119995,128.83899288000248,50731.84810776001 2025-09-11,18:54:16.000,254,11017775,-795,0,1757616855,15155.64691856999,128.90948418000335,50731.77124944 2025-09-11,18:54:17.000,254,11017770,-795,0,1757616856,15155.69407274,128.86718939999992,50731.76426232 2025-09-11,18:54:18.000,254,11017694,-795,0,1757616857,15155.68733642999,128.8178454900044,50731.78522368 2025-09-11,18:54:19.000,254,11017785,-795,0,1757616858,15155.75469953,128.84604201000184,50731.77124944 2025-09-11,18:54:20.000,254,11017768,-795,0,1757616859,15155.721017979995,128.8178454900044,50731.77124944 2025-09-11,18:54:21.000,254,11017812,-795,0,1757616860,15155.761435839995,128.88128765999863,50731.78522368 2025-09-11,18:54:22.000,254,11017799,-795,0,1757616861,15155.84900786999,128.888336789998,50731.806185040004 2025-09-11,18:54:23.000,254,11017792,-795,0,1757616862,15155.82879893999,128.83899288000248,50731.7223396 2025-09-11,18:54:24.000,254,11017783,-795,0,1757616863,15155.81532632,128.88128765999863,50731.74330096 2025-09-11,18:54:25.000,254,11017735,-795,0,1757616864,15155.81532632,128.9517789599995,50731.77823656001 2025-09-11,18:54:26.000,254,11017802,-795,0,1757616865,15155.781644769995,129.0504667799978,50731.65246840001 2025-09-11,18:54:27.000,254,11017821,-795,0,1757616866,15155.79511739,129.02227026000037,50731.659455520006 2025-09-11,18:54:28.000,254,11017804,-795,0,1757616867,15155.74796321999,129.04341764999845,50731.70137824001 2025-09-11,18:54:29.000,254,11017792,-795,0,1757616868,15155.76817214999,129.09276156000124,50731.67342976 2025-09-11,18:54:30.000,254,11017750,-795,0,1757616869,15155.68733642999,129.0998106900006,50731.65246840001 2025-09-11,18:54:31.000,254,11017811,-795,0,1757616870,15155.61323702,129.14915460000338,50731.659455520006 2025-09-11,18:54:32.000,254,11017780,-795,0,1757616871,15155.57281916,129.12800720999803,50731.687404000004 2025-09-11,18:54:33.000,254,11017773,-795,0,1757616872,15155.54587391999,129.12095807999867,50731.70137824001 2025-09-11,18:54:34.000,254,11017780,-795,0,1757616873,15155.52566498999,129.10685981999995,50731.74330096 2025-09-11,18:54:35.000,254,11017801,-795,0,1757616874,15155.478510819994,129.0998106900006,50731.81317216 2025-09-11,18:54:36.000,254,11017785,-795,0,1757616875,15155.397675099994,129.08571243000188,50731.72932672001 2025-09-11,18:54:37.000,254,11017792,-795,0,1757616876,15155.397675099994,129.07161417000316,50731.708365360006 2025-09-11,18:54:38.000,254,11017795,-795,0,1757616877,15155.404411409989,129.0504667799978,50731.757275200005 2025-09-11,18:54:39.000,254,11017813,-795,0,1757616878,15155.357257239993,128.99407374000293,50731.79919792001 2025-09-11,18:54:40.000,254,11017803,-795,0,1757616879,15155.350520929998,128.9517789599995,50731.79919792001 2025-09-11,18:54:41.000,254,11017793,-795,0,1757616880,15155.289894139998,128.98702461000357,50731.84112064 2025-09-11,18:54:42.000,254,11017795,-795,0,1757616881,15155.377466169994,128.97292635000485,50731.90400472 2025-09-11,18:54:43.000,254,11017754,-795,0,1757616882,15155.411147719999,128.93063157000142,50731.91797896001 2025-09-11,18:54:44.000,254,11017787,-795,0,1757616883,15155.417884029994,128.92358244000206,50731.827146400006 2025-09-11,18:54:45.000,254,11017828,-795,0,1757616884,15155.397675099994,128.9517789599995,50731.82015928001 2025-09-11,18:54:46.000,254,11017809,-795,0,1757616885,15155.431356649999,128.98702461000357,50731.75028808001 2025-09-11,18:54:47.000,254,11017776,-795,0,1757616886,15155.451565579999,128.93063157000142,50731.687404000004 2025-09-11,18:54:48.000,254,11017784,-795,0,1757616887,15155.465038199989,128.89538592000463,50731.659455520006 2025-09-11,18:54:49.000,254,11017767,-795,0,1757616888,15155.491983439999,128.92358244000206,50731.708365360006 2025-09-11,18:54:50.000,254,11017792,-795,0,1757616889,15155.424620339989,128.93063157000142,50731.55464872 2025-09-11,18:54:51.000,254,11017832,-795,0,1757616890,15155.471774509999,128.9799754800042,50731.72932672001 2025-09-11,18:54:52.000,254,11017769,-795,0,1757616891,15155.458301889994,128.99407374000293,50731.73631384 2025-09-11,18:54:53.000,254,11017801,-795,0,1757616892,15155.471774509999,128.96587721999822,50731.78522368 2025-09-11,18:54:54.000,254,11017799,-795,0,1757616893,15155.424620339989,128.9799754800042,50731.77823656001 2025-09-11,18:54:55.000,254,11017789,-795,0,1757616894,15155.431356649999,129.02227026000037,50731.73631384 2025-09-11,18:54:56.000,254,11017798,-795,0,1757616895,15155.384202479989,129.0998106900006,50731.687404000004 2025-09-11,18:54:57.000,254,11017782,-795,0,1757616896,15155.417884029994,129.09276156000124,50731.74330096 2025-09-11,18:54:58.000,254,11017784,-795,0,1757616897,15155.390938789998,129.09276156000124,50731.77823656001 2025-09-11,18:54:59.000,254,11017834,-795,0,1757616898,15155.330311999998,129.1139089499993,50731.72932672001 2025-09-11,18:55:00.000,254,11017757,-795,0,1757616899,15155.242739969988,129.12095807999867,50731.58259720001 2025-09-11,18:55:01.000,254,11017793,-795,0,1757616900,15155.256212589993,129.17735112000082,50731.59657144 2025-09-11,18:55:02.000,254,11017818,-795,0,1757616901,15155.296630449993,129.1984985099989,50731.659455520006 2025-09-11,18:55:03.000,254,11017766,-795,0,1757616902,15155.276421519993,129.2125967700049,50731.62451992 2025-09-11,18:55:04.000,254,11017821,-795,0,1757616903,15155.256212589993,129.23374416000297,50731.687404000004 2025-09-11,18:55:05.000,254,11017750,-795,0,1757616904,15155.262948899988,129.1984985099989,50731.687404000004 2025-09-11,18:55:06.000,254,11017737,-795,0,1757616905,15155.269685209998,129.2478424200017,50731.57561008 2025-09-11,18:55:07.000,254,11017786,-795,0,1757616906,15155.276421519993,129.23374416000297,50731.5476616 2025-09-11,18:55:08.000,254,11017771,-795,0,1757616907,15155.316839379993,129.1632528600021,50731.589584320005 2025-09-11,18:55:09.000,254,11017759,-795,0,1757616908,15155.337048309993,129.1139089499993,50731.61054568001 2025-09-11,18:55:10.000,254,11017756,-795,0,1757616909,15155.296630449993,129.12800720999803,50731.421893440005 2025-09-11,18:55:11.000,254,11017753,-795,0,1757616910,15155.350520929998,129.1632528600021,50731.51272600001 2025-09-11,18:55:12.000,254,11017759,-795,0,1757616911,15155.363993549989,129.1632528600021,50731.45682904 2025-09-11,18:55:13.000,254,11017745,-795,0,1757616912,15155.363993549989,129.14210547000403,50731.67342976 2025-09-11,18:55:14.000,254,11017788,-795,0,1757616913,15155.337048309993,129.12095807999867,50731.57561008 2025-09-11,18:55:15.000,254,11017818,-795,0,1757616914,15155.343784619989,129.14915460000338,50731.50573888 2025-09-11,18:55:16.000,254,11017810,-795,0,1757616915,15155.316839379993,129.2266950300036,50731.470803280004 2025-09-11,18:55:17.000,254,11017774,-795,0,1757616916,15155.384202479989,129.21964590000425,50731.55464872 2025-09-11,18:55:18.000,254,11017806,-795,0,1757616917,15155.337048309993,129.24079329000233,50731.51272600001 2025-09-11,18:55:19.000,254,11017783,-795,0,1757616918,15155.343784619989,129.25489155000105,50731.59657144 2025-09-11,18:55:20.000,254,11017832,-795,0,1757616919,15155.310103069998,129.24079329000233,50731.52670024 2025-09-11,18:55:21.000,254,11017793,-795,0,1757616920,15155.303366759988,129.30423546000384,50731.55464872 2025-09-11,18:55:22.000,254,11017837,-795,0,1757616921,15155.330311999998,129.29013719999784,50731.58259720001 2025-09-11,18:55:23.000,254,11017838,-795,0,1757616922,15155.350520929998,129.2619406800004,50731.64548128 2025-09-11,18:55:24.000,254,11017825,-795,0,1757616923,15155.310103069998,129.2266950300036,50731.68041688001 2025-09-11,18:55:25.000,254,11017817,-795,0,1757616924,15155.343784619989,129.1984985099989,50731.7223396 2025-09-11,18:55:26.000,254,11017747,-795,0,1757616925,15155.330311999998,129.2478424200017,50731.687404000004 2025-09-11,18:55:27.000,254,11017754,-795,0,1757616926,15155.283157829988,129.1984985099989,50731.65246840001 2025-09-11,18:55:28.000,254,11017799,-795,0,1757616927,15155.310103069998,129.12095807999867,50731.56862296 2025-09-11,18:55:29.000,254,11017760,-795,0,1757616928,15155.337048309993,129.0998106900006,50731.63150704001 2025-09-11,18:55:30.000,254,11017804,-795,0,1757616929,15155.343784619989,129.07866330000252,50731.56163584001 2025-09-11,18:55:31.000,254,11017777,-795,0,1757616930,15155.350520929998,129.12800720999803,50731.60355856 2025-09-11,18:55:32.000,254,11017757,-795,0,1757616931,15155.471774509999,129.09276156000124,50731.59657144 2025-09-11,18:55:33.000,254,11017780,-795,0,1757616932,15155.498719749994,129.12095807999867,50731.659455520006 2025-09-11,18:55:34.000,254,11017806,-795,0,1757616933,15155.512192369999,129.0998106900006,50731.540674480006 2025-09-11,18:55:35.000,254,11017790,-795,0,1757616934,15155.54587391999,129.10685981999995,50731.6175328 2025-09-11,18:55:36.000,254,11017787,-795,0,1757616935,15155.559346539994,129.1984985099989,50731.540674480006 2025-09-11,18:55:37.000,254,11017772,-795,0,1757616936,15155.559346539994,129.1984985099989,50731.540674480006 2025-09-11,18:55:38.000,254,11017837,-795,0,1757616937,15155.58629177999,129.20554763999826,50731.491764640006 2025-09-11,18:55:39.000,254,11017830,-795,0,1757616938,15155.64691856999,129.19144937999954,50731.51272600001 2025-09-11,18:55:40.000,254,11017742,-795,0,1757616939,15155.58629177999,129.1632528600021,50731.372983600006 2025-09-11,18:55:41.000,254,11017799,-795,0,1757616940,15155.56608284999,129.24079329000233,50731.43586768 2025-09-11,18:55:42.000,254,11017795,-795,0,1757616941,15155.66712749999,129.19144937999954,50731.49875176 2025-09-11,18:55:43.000,254,11017783,-795,0,1757616942,15155.619973329995,129.12095807999867,50731.49875176 2025-09-11,18:55:44.000,254,11017781,-795,0,1757616943,15155.62670963999,129.07866330000252,50731.5476616 2025-09-11,18:55:45.000,254,11017821,-795,0,1757616944,15155.61323702,129.00817200000165,50731.5476616 2025-09-11,18:55:46.000,254,11017803,-795,0,1757616945,15155.54587391999,129.02227026000037,50731.56163584001 2025-09-11,18:55:47.000,254,11017786,-795,0,1757616946,15155.55261023,128.9165333100027,50731.56862296 2025-09-11,18:55:48.000,254,11017794,-795,0,1757616947,15155.579555469994,128.8178454900044,50731.53368736001 2025-09-11,18:55:49.000,254,11017779,-795,0,1757616948,15155.54587391999,128.79669809999905,50731.589584320005 2025-09-11,18:55:50.000,254,11017801,-795,0,1757616949,15155.55261023,128.76145245000225,50731.61054568001 2025-09-11,18:55:51.000,254,11017838,-795,0,1757616950,15155.498719749994,128.76145245000225,50731.64548128 2025-09-11,18:55:52.000,254,11017808,-795,0,1757616951,15155.48524712999,128.72620679999818,50731.60355856 2025-09-11,18:55:53.000,254,11017809,-795,0,1757616952,15155.52566498999,128.71210853999946,50731.5476616 2025-09-11,18:55:54.000,254,11017773,-795,0,1757616953,15155.52566498999,128.73325593000482,50731.61054568001 2025-09-11,18:55:55.000,254,11017813,-795,0,1757616954,15155.539137609994,128.72620679999818,50731.61054568001 2025-09-11,18:55:56.000,254,11017833,-795,0,1757616955,15155.458301889994,128.8037472299984,50731.50573888 2025-09-11,18:55:57.000,254,11017793,-795,0,1757616956,15155.478510819994,128.82489462000376,50731.470803280004 2025-09-11,18:55:58.000,254,11017818,-795,0,1757616957,15155.54587391999,128.79669809999905,50731.470803280004 2025-09-11,18:55:59.000,254,11017797,-795,0,1757616958,15155.539137609994,128.76145245000225,50731.589584320005 2025-09-11,18:56:00.000,254,11017748,-795,0,1757616959,15155.57281916,128.79669809999905,50731.519713120004 2025-09-11,18:56:01.000,254,11017799,-795,0,1757616960,15155.559346539994,128.86718939999992,50731.49875176 2025-09-11,18:56:02.000,254,11017800,-795,0,1757616961,15155.61323702,128.7685015800016,50731.491764640006 2025-09-11,18:56:03.000,254,11017777,-795,0,1757616962,15155.57281916,128.71210853999946,50731.48477752001 2025-09-11,18:56:04.000,254,11017826,-795,0,1757616963,15155.63344595,128.7050594100001,50731.45682904 2025-09-11,18:56:05.000,254,11017801,-795,0,1757616964,15155.62670963999,128.7050594100001,50731.53368736001 2025-09-11,18:56:06.000,254,11017843,-795,0,1757616965,15155.579555469994,128.71210853999946,50731.53368736001 2025-09-11,18:56:07.000,254,11017755,-795,0,1757616966,15155.58629177999,128.67686289000267,50731.491764640006 2025-09-11,18:56:08.000,254,11017823,-795,0,1757616967,15155.59302809,128.59227333000308,50731.56862296 2025-09-11,18:56:09.000,254,11017782,-795,0,1757616968,15155.61323702,128.54997854999965,50731.48477752001 2025-09-11,18:56:10.000,254,11017717,-795,0,1757616969,15155.55261023,128.5217820300022,50731.38695784 2025-09-11,18:56:11.000,254,11017801,-795,0,1757616970,15155.539137609994,128.58522420000372,50731.41490632001 2025-09-11,18:56:12.000,254,11017796,-795,0,1757616971,15155.518928679994,128.56407680999837,50731.40093208 2025-09-11,18:56:13.000,254,11017808,-795,0,1757616972,15155.512192369999,128.53588029000093,50731.39394496001 2025-09-11,18:56:14.000,254,11017791,-795,0,1757616973,15155.539137609994,128.54997854999965,50731.36599648001 2025-09-11,18:56:15.000,254,11017823,-795,0,1757616974,15155.518928679994,128.57817507000436,50731.39394496001 2025-09-11,18:56:16.000,254,11017778,-795,0,1757616975,15155.48524712999,128.62046985000052,50731.4079192 2025-09-11,18:56:17.000,254,11017777,-795,0,1757616976,15155.498719749994,128.62751897999988,50731.491764640006 2025-09-11,18:56:18.000,254,11017827,-795,0,1757616977,15155.50545605999,128.64866636999795,50731.42888056 2025-09-11,18:56:19.000,254,11017814,-795,0,1757616978,15155.438092959994,128.64866636999795,50731.44984192 2025-09-11,18:56:20.000,254,11017835,-795,0,1757616979,15155.451565579999,128.6416172399986,50731.324073760006 2025-09-11,18:56:21.000,254,11017738,-795,0,1757616980,15155.384202479989,128.6698137600033,50731.372983600006 2025-09-11,18:56:22.000,254,11017809,-795,0,1757616981,15155.417884029994,128.6557155000046,50731.36599648001 2025-09-11,18:56:23.000,254,11017812,-795,0,1757616982,15155.465038199989,128.63456810999924,50731.37997072 2025-09-11,18:56:24.000,254,11017819,-795,0,1757616983,15155.431356649999,128.62046985000052,50731.4079192 2025-09-11,18:56:25.000,254,11017820,-795,0,1757616984,15155.444829269989,128.6063715900018,50731.40093208 2025-09-11,18:56:26.000,254,11017803,-795,0,1757616985,15155.384202479989,128.6416172399986,50731.33106088 2025-09-11,18:56:27.000,254,11017822,-795,0,1757616986,15155.417884029994,128.62751897999988,50731.35900936 2025-09-11,18:56:28.000,254,11017800,-795,0,1757616987,15155.377466169994,128.56407680999837,50731.338048 2025-09-11,18:56:29.000,254,11017804,-795,0,1757616988,15155.404411409989,128.56407680999837,50731.338048 2025-09-11,18:56:30.000,254,11017796,-795,0,1757616989,15155.363993549989,128.56407680999837,50731.324073760006 2025-09-11,18:56:31.000,254,11017792,-795,0,1757616990,15155.411147719999,128.6063715900018,50731.40093208 2025-09-11,18:56:32.000,254,11017767,-795,0,1757616991,15155.377466169994,128.5429294200003,50731.4079192 2025-09-11,18:56:33.000,254,11017832,-795,0,1757616992,15155.397675099994,128.5217820300022,50731.338048 2025-09-11,18:56:34.000,254,11017840,-795,0,1757616993,15155.363993549989,128.53588029000093,50731.31009952 2025-09-11,18:56:35.000,254,11017816,-795,0,1757616994,15155.397675099994,128.5217820300022,50731.4079192 2025-09-11,18:56:36.000,254,11017819,-795,0,1757616995,15155.330311999998,128.557027679999,50731.40093208 2025-09-11,18:56:37.000,254,11017815,-795,0,1757616996,15155.363993549989,128.5429294200003,50731.41490632001 2025-09-11,18:56:38.000,254,11017846,-795,0,1757616997,15155.377466169994,128.5429294200003,50731.324073760006 2025-09-11,18:56:39.000,254,11017802,-795,0,1757616998,15155.343784619989,128.53588029000093,50731.37997072 2025-09-11,18:56:40.000,254,11017808,-795,0,1757616999,15155.289894139998,128.54997854999965,50731.2681768 2025-09-11,18:56:41.000,254,11017801,-795,0,1757617000,15155.330311999998,128.62046985000052,50731.36599648001 2025-09-11,18:56:42.000,254,11017828,-795,0,1757617001,15155.316839379993,128.53588029000093,50731.352022240004 2025-09-11,18:56:43.000,254,11017850,-795,0,1757617002,15155.283157829988,128.57112593999773,50731.31009952 2025-09-11,18:56:44.000,254,11017819,-795,0,1757617003,15155.343784619989,128.57112593999773,50731.43586768 2025-09-11,18:56:45.000,254,11017816,-795,0,1757617004,15155.323575689989,128.54997854999965,50731.36599648001 2025-09-11,18:56:46.000,254,11017818,-795,0,1757617005,15155.269685209998,128.58522420000372,50731.27516392001 2025-09-11,18:56:47.000,254,11017769,-795,0,1757617006,15155.256212589993,128.57817507000436,50731.26118968 2025-09-11,18:56:48.000,254,11017813,-795,0,1757617007,15155.276421519993,128.59227333000308,50731.254202560005 2025-09-11,18:56:49.000,254,11017788,-795,0,1757617008,15155.276421519993,128.58522420000372,50731.39394496001 2025-09-11,18:56:50.000,254,11017770,-795,0,1757617009,15155.175376869993,128.5217820300022,50731.14939576001 2025-09-11,18:56:51.000,254,11017778,-795,0,1757617010,15155.161904250002,128.59932246000244,50731.17734424001 2025-09-11,18:56:52.000,254,11017776,-795,0,1757617011,15155.175376869993,128.59932246000244,50731.11446016 2025-09-11,18:56:53.000,254,11017789,-795,0,1757617012,15155.141695320002,128.5429294200003,50731.17035712 2025-09-11,18:56:54.000,254,11017802,-795,0,1757617013,15155.141695320002,128.5429294200003,50731.22625408001 2025-09-11,18:56:55.000,254,11017820,-795,0,1757617014,15155.134959009993,128.57817507000436,50731.21227984 2025-09-11,18:56:56.000,254,11017784,-795,0,1757617015,15155.108013769997,128.62751897999988,50731.205292720006 2025-09-11,18:56:57.000,254,11017800,-795,0,1757617016,15155.108013769997,128.6063715900018,50731.184331360004 2025-09-11,18:56:58.000,254,11017798,-795,0,1757617017,15155.121486390002,128.62751897999988,50731.135421520004 2025-09-11,18:56:59.000,254,11017774,-795,0,1757617018,15155.134959009993,128.59932246000244,50731.17035712 2025-09-11,18:57:00.000,254,11017776,-795,0,1757617019,15155.134959009993,128.57112593999773,50731.086511680005 2025-09-11,18:57:01.000,254,11017803,-795,0,1757617020,15155.067595909997,128.62046985000052,50731.14240864 2025-09-11,18:57:02.000,254,11017771,-795,0,1757617021,15155.074332219992,128.59932246000244,50731.04458896 2025-09-11,18:57:03.000,254,11017761,-795,0,1757617022,15155.087804839997,128.57112593999773,50731.05157608 2025-09-11,18:57:04.000,254,11017813,-795,0,1757617023,15155.108013769997,128.53588029000093,50731.16337 2025-09-11,18:57:05.000,254,11017790,-795,0,1757617024,15155.094541149992,128.5076837700035,50731.11446016 2025-09-11,18:57:06.000,254,11017789,-795,0,1757617025,15155.081068530002,128.5217820300022,50731.03061472001 2025-09-11,18:57:07.000,254,11017744,-795,0,1757617026,15155.141695320002,128.50063464000414,50731.11446016 2025-09-11,18:57:08.000,254,11017772,-795,0,1757617027,15155.148431629998,128.4583398600007,50731.12843440001 2025-09-11,18:57:09.000,254,11017774,-795,0,1757617028,15155.134959009993,128.45129073000135,50731.14939576001 2025-09-11,18:57:10.000,254,11017770,-795,0,1757617029,15155.128222699997,128.40194681999856,50731.17035712 2025-09-11,18:57:11.000,254,11017777,-795,0,1757617030,15155.161904250002,128.46538899000006,50731.21227984 2025-09-11,18:57:12.000,254,11017782,-795,0,1757617031,15155.175376869993,128.43014334000327,50731.2681768 2025-09-11,18:57:13.000,254,11017792,-795,0,1757617032,15155.155167939993,128.40194681999856,50731.21227984 2025-09-11,18:57:14.000,254,11017813,-795,0,1757617033,15155.161904250002,128.38784855999984,50731.2332412 2025-09-11,18:57:15.000,254,11017796,-795,0,1757617034,15155.134959009993,128.3948976899992,50731.21227984 2025-09-11,18:57:16.000,254,11017761,-795,0,1757617035,15155.087804839997,128.45129073000135,50731.17734424001 2025-09-11,18:57:17.000,254,11017767,-795,0,1757617036,15155.141695320002,128.4230942100039,50731.184331360004 2025-09-11,18:57:18.000,254,11017819,-795,0,1757617037,15155.182113180002,128.41604508000455,50731.135421520004 2025-09-11,18:57:19.000,254,11017833,-795,0,1757617038,15155.222531039988,128.45129073000135,50731.19830560001 2025-09-11,18:57:20.000,254,11017782,-795,0,1757617039,15155.155167939993,128.47243811999942,50731.06555032 2025-09-11,18:57:21.000,254,11017757,-795,0,1757617040,15155.114750079993,128.57817507000436,50731.10048592 2025-09-11,18:57:22.000,254,11017787,-795,0,1757617041,15155.094541149992,128.53588029000093,50731.11446016 2025-09-11,18:57:23.000,254,11017844,-795,0,1757617042,15155.087804839997,128.5217820300022,50731.14939576001 2025-09-11,18:57:24.000,254,11017764,-795,0,1757617043,15155.148431629998,128.52883116000157,50731.24022832 2025-09-11,18:57:25.000,254,11017774,-795,0,1757617044,15155.108013769997,128.49358551000478,50731.12843440001 2025-09-11,18:57:26.000,254,11017837,-795,0,1757617045,15155.087804839997,128.5076837700035,50731.17035712 2025-09-11,18:57:27.000,254,11017780,-795,0,1757617046,15155.108013769997,128.43014334000327,50731.21227984 2025-09-11,18:57:28.000,254,11017799,-795,0,1757617047,15155.114750079993,128.38079943000048,50731.27516392001 2025-09-11,18:57:29.000,254,11017769,-795,0,1757617048,15155.081068530002,128.36670117000176,50731.24721544001 2025-09-11,18:57:30.000,254,11017796,-795,0,1757617049,15155.020441740002,128.3103081299996,50731.0934988 2025-09-11,18:57:31.000,254,11017755,-795,0,1757617050,15155.006969119997,128.3314555199977,50731.135421520004 2025-09-11,18:57:32.000,254,11017790,-795,0,1757617051,15155.027178049997,128.28916074000153,50731.11446016 2025-09-11,18:57:33.000,254,11017793,-795,0,1757617052,15155.047386979997,128.1975220500026,50731.135421520004 2025-09-11,18:57:34.000,254,11017772,-795,0,1757617053,15155.033914359992,128.19047292000323,50731.12843440001 2025-09-11,18:57:35.000,254,11017761,-795,0,1757617054,15155.054123289992,128.11998162000236,50731.19131848 2025-09-11,18:57:36.000,254,11017787,-795,0,1757617055,15154.986760189997,128.22571857000003,50731.0934988 2025-09-11,18:57:37.000,254,11017757,-795,0,1757617056,15155.040650670002,128.15522726999916,50731.10048592 2025-09-11,18:57:38.000,254,11017769,-795,0,1757617057,15155.087804839997,128.11998162000236,50731.16337 2025-09-11,18:57:39.000,254,11017804,-795,0,1757617058,15155.114750079993,128.1763746600045,50731.17734424001 2025-09-11,18:57:40.000,254,11017807,-795,0,1757617059,15155.108013769997,128.16932552999788,50731.086511680005 2025-09-11,18:57:41.000,254,11017801,-795,0,1757617060,15155.114750079993,128.2609642200041,50731.14240864 2025-09-11,18:57:42.000,254,11017776,-795,0,1757617061,15155.128222699997,128.2609642200041,50731.07952456001 2025-09-11,18:57:43.000,254,11017757,-795,0,1757617062,15155.155167939993,128.22571857000003,50731.05856320001 2025-09-11,18:57:44.000,254,11017784,-795,0,1757617063,15155.175376869993,128.23276769999939,50731.10747304001 2025-09-11,18:57:45.000,254,11017794,-795,0,1757617064,15155.209058419998,128.22571857000003,50731.12843440001 2025-09-11,18:57:46.000,254,11017802,-795,0,1757617065,15155.175376869993,128.31735725999897,50731.07952456001 2025-09-11,18:57:47.000,254,11017770,-795,0,1757617066,15155.215794729993,128.2962098700009,50731.086511680005 2025-09-11,18:57:48.000,254,11017779,-795,0,1757617067,15155.188849489998,128.2468659599981,50731.11446016 2025-09-11,18:57:49.000,254,11017757,-795,0,1757617068,15155.202322109988,128.27506248000282,50731.07253744 2025-09-11,18:57:50.000,254,11017812,-795,0,1757617069,15155.215794729993,128.25391509000474,50731.135421520004 2025-09-11,18:57:51.000,254,11017801,-795,0,1757617070,15155.168640559998,128.2609642200041,50731.135421520004 2025-09-11,18:57:52.000,254,11017781,-795,0,1757617071,15155.168640559998,128.2116203100013,50731.19830560001 2025-09-11,18:57:53.000,254,11017739,-795,0,1757617072,15155.202322109988,128.1763746600045,50731.22625408001 2025-09-11,18:57:54.000,254,11017754,-795,0,1757617073,15155.195585799993,128.14112901000044,50731.086511680005 2025-09-11,18:57:55.000,254,11017780,-795,0,1757617074,15155.182113180002,128.11998162000236,50731.05856320001 2025-09-11,18:57:56.000,254,11017780,-795,0,1757617075,15155.128222699997,128.12703075000172,50731.135421520004 2025-09-11,18:57:57.000,254,11017774,-795,0,1757617076,15155.161904250002,128.10588336000365,50731.17734424001 2025-09-11,18:57:58.000,254,11017764,-795,0,1757617077,15155.188849489998,128.07768683999893,50731.086511680005 2025-09-11,18:57:59.000,254,11017786,-795,0,1757617078,15155.161904250002,128.0847359699983,50731.04458896 2025-09-11,18:58:20.000,254,11017761,-795,0,1757617099,15155.081068530002,128.07768683999893,50730.73016856 2025-09-11,18:58:21.000,254,11017812,-795,0,1757617100,15155.040650670002,128.14112901000044,50730.7092072 2025-09-11,18:58:22.000,254,11017782,-795,0,1757617101,15155.175376869993,128.09178509999765,50731.0236276 2025-09-11,18:58:23.000,254,11017798,-795,0,1757617102,15155.276421519993,128.0847359699983,50731.24721544001 2025-09-11,18:58:24.000,254,11017795,-795,0,1757617103,15155.262948899988,128.13407988000108,50731.352022240004 2025-09-11,18:58:25.000,254,11017814,-795,0,1757617104,15155.337048309993,128.112932490003,50731.470803280004 2025-09-11,18:58:26.000,254,11017817,-795,0,1757617105,15155.303366759988,128.1763746600045,50731.421893440005 2025-09-11,18:58:27.000,254,11017743,-795,0,1757617106,15155.330311999998,128.13407988000108,50731.38695784 2025-09-11,18:58:28.000,254,11017769,-795,0,1757617107,15155.310103069998,128.11998162000236,50731.37997072 2025-09-11,18:58:29.000,254,11017766,-795,0,1757617108,15155.330311999998,128.14112901000044,50731.43586768 2025-09-11,18:58:30.000,254,11017685,-795,0,1757617109,15155.087804839997,128.13407988000108,50730.57645192001 2025-09-11,18:58:31.000,254,11017805,-795,0,1757617110,15155.027178049997,128.15522726999916,50730.653310240006 2025-09-11,18:58:32.000,254,11017825,-795,0,1757617111,15155.060859600002,128.112932490003,50730.74414280001 2025-09-11,18:58:33.000,254,11017790,-795,0,1757617112,15155.060859600002,128.16932552999788,50730.78606552 2025-09-11,18:58:34.000,254,11017788,-795,0,1757617113,15155.141695320002,128.15522726999916,50730.91183368001 2025-09-11,18:58:35.000,254,11017790,-795,0,1757617114,15155.209058419998,128.13407988000108,50731.12144728 2025-09-11,18:58:36.000,254,11017760,-795,0,1757617115,15155.161904250002,128.1763746600045,50731.10747304001 2025-09-11,18:58:37.000,254,11017799,-795,0,1757617116,15155.161904250002,128.18342379000387,50731.037601840006 2025-09-11,18:58:38.000,254,11017774,-795,0,1757617117,15155.134959009993,128.16227639999852,50731.016640480004 2025-09-11,18:58:39.000,254,11017790,-795,0,1757617118,15155.108013769997,128.16227639999852,50731.0236276 2025-09-11,18:58:40.000,254,11017794,-795,0,1757617119,15155.006969119997,128.1763746600045,50730.77209128001 2025-09-11,18:58:41.000,254,11017770,-795,0,1757617120,15154.966551259997,128.23981682999874,50730.86292384001 2025-09-11,18:58:42.000,254,11017787,-795,0,1757617121,15155.013705429992,128.23981682999874,50730.869910960006 2025-09-11,18:58:43.000,254,11017762,-795,0,1757617122,15154.993496499992,128.2116203100013,50730.96074352001 2025-09-11,18:58:44.000,254,11017797,-795,0,1757617123,15154.912660779992,128.19047292000323,50730.9537564 2025-09-11,18:58:45.000,254,11017762,-795,0,1757617124,15154.939606020002,128.23981682999874,50730.89785944 2025-09-11,18:58:46.000,254,11017763,-795,0,1757617125,15154.872242919992,128.25391509000474,50730.848949600004 2025-09-11,18:58:47.000,254,11017777,-795,0,1757617126,15154.912660779992,128.27506248000282,50730.96074352001 2025-09-11,18:58:48.000,254,11017801,-795,0,1757617127,15154.926133399997,128.22571857000003,50730.89087232001 2025-09-11,18:58:49.000,254,11017692,-795,0,1757617128,15154.899188160001,128.18342379000387,50730.93978216001 2025-09-11,18:58:50.000,254,11017712,-795,0,1757617129,15154.798143510001,128.16932552999788,50730.69523296001 2025-09-11,18:58:51.000,254,11017785,-795,0,1757617130,15154.744253029996,128.2609642200041,50730.639336 2025-09-11,18:58:52.000,254,11017784,-795,0,1757617131,15154.75772565,128.20457118000195,50730.60440040001 2025-09-11,18:58:53.000,254,11017800,-795,0,1757617132,15154.838561370001,128.1763746600045,50730.85593672 2025-09-11,18:58:54.000,254,11017810,-795,0,1757617133,15154.831825059991,128.1763746600045,50730.87689808 2025-09-11,18:58:55.000,254,11017826,-795,0,1757617134,15154.811616129991,128.15522726999916,50730.83497536 2025-09-11,18:58:56.000,254,11017789,-795,0,1757617135,15154.730780409991,128.19047292000323,50730.7092072 2025-09-11,18:58:57.000,254,11017779,-795,0,1757617136,15154.73751672,128.13407988000108,50730.74414280001 2025-09-11,18:58:58.000,254,11017747,-795,0,1757617137,15154.73751672,128.07063770999957,50730.75811704 2025-09-11,18:58:59.000,254,11017741,-795,0,1757617138,15154.724044099996,128.07063770999957,50730.7092072 2025-09-11,18:59:00.000,254,11017795,-795,0,1757617139,15154.663417309996,128.0494903200015,50730.66728448 2025-09-11,18:59:01.000,254,11017751,-795,0,1757617140,15154.67015361999,128.14112901000044,50730.64632312001 2025-09-11,18:59:02.000,254,11017772,-795,0,1757617141,15154.703835169996,128.06358858000021,50730.7092072 2025-09-11,18:59:03.000,254,11017795,-795,0,1757617142,15154.771198269991,128.02129380000406,50730.83497536 2025-09-11,18:59:04.000,254,11017796,-795,0,1757617143,15154.744253029996,128.0001464099987,50730.7790784 2025-09-11,18:59:05.000,254,11017762,-795,0,1757617144,15154.683626239996,128.05653945000086,50730.72318144001 2025-09-11,18:59:06.000,254,11017787,-795,0,1757617145,15154.69036254999,128.0847359699983,50730.71619432 2025-09-11,18:59:07.000,254,11017785,-795,0,1757617146,15154.703835169996,128.0494903200015,50730.71619432 2025-09-11,18:59:08.000,254,11017747,-795,0,1757617147,15154.730780409991,128.05653945000086,50730.702220080006 2025-09-11,18:59:09.000,254,11017790,-795,0,1757617148,15154.703835169996,128.0988342300043,50730.681258720004 2025-09-11,18:59:10.000,254,11017717,-795,0,1757617149,15154.53542742,128.112932490003,50730.35286408 2025-09-11,18:59:11.000,254,11017766,-795,0,1757617150,15154.64994468999,128.14112901000044,50730.59741328 2025-09-11,18:59:12.000,254,11017745,-795,0,1757617151,15154.64994468999,128.16227639999852,50730.55549056001 2025-09-11,18:59:13.000,254,11017773,-795,0,1757617152,15154.67015361999,128.15522726999916,50730.66029736 2025-09-11,18:59:14.000,254,11017802,-795,0,1757617153,15154.656681,128.16932552999788,50730.69523296001 2025-09-11,18:59:15.000,254,11017773,-795,0,1757617154,15154.69036254999,128.11998162000236,50730.69523296001 2025-09-11,18:59:16.000,254,11017744,-795,0,1757617155,15154.622999449995,128.1975220500026,50730.57645192001 2025-09-11,18:59:17.000,254,11017695,-795,0,1757617156,15154.63647207,128.16227639999852,50730.653310240006 2025-09-11,18:59:18.000,254,11017769,-795,0,1757617157,15154.643208379995,128.12703075000172,50730.66728448 2025-09-11,18:59:19.000,254,11017775,-795,0,1757617158,15154.683626239996,128.12703075000172,50730.74414280001 2025-09-11,18:59:20.000,254,11017750,-795,0,1757617159,15154.47480063,128.112932490003,50730.345876960004 2025-09-11,18:59:21.000,254,11017756,-795,0,1757617160,15154.53542742,128.1481781399998,50730.52754208001 2025-09-11,18:59:22.000,254,11017780,-795,0,1757617161,15154.622999449995,128.12703075000172,50730.77209128001 2025-09-11,18:59:23.000,254,11017775,-795,0,1757617162,15154.622999449995,128.03539206000278,50730.68824584 2025-09-11,18:59:24.000,254,11017756,-795,0,1757617163,15154.57584528,128.00719553999807,50730.653310240006 2025-09-11,18:59:25.000,254,11017727,-795,0,1757617164,15154.59605421,128.02834293000342,50730.681258720004 2025-09-11,18:59:26.000,254,11017748,-795,0,1757617165,15154.56910896999,128.0494903200015,50730.66029736 2025-09-11,18:59:27.000,254,11017783,-795,0,1757617166,15154.582581589995,128.00719553999807,50730.681258720004 2025-09-11,18:59:28.000,254,11017773,-795,0,1757617167,15154.58931789999,127.97899902000063,50730.69523296001 2025-09-11,18:59:29.000,254,11017769,-795,0,1757617168,15154.59605421,127.97194989000127,50730.67427160001 2025-09-11,18:59:30.000,254,11017737,-795,0,1757617169,15154.441119079995,127.91555684999912,50730.33190272 2025-09-11,18:59:31.000,254,11017729,-795,0,1757617170,15154.4545917,127.97194989000127,50730.40876104001 2025-09-11,18:59:32.000,254,11017794,-795,0,1757617171,15154.622999449995,127.96490076000191,50730.67427160001 2025-09-11,18:59:33.000,254,11017781,-795,0,1757617172,15154.61626314,127.96490076000191,50730.751129920005 2025-09-11,18:59:34.000,254,11017802,-795,0,1757617173,15154.60952682999,127.95080250000319,50730.66029736 2025-09-11,18:59:35.000,254,11017752,-795,0,1757617174,15154.582581589995,127.95080250000319,50730.632348880004 2025-09-11,18:59:36.000,254,11017767,-795,0,1757617175,15154.52869110999,127.99309727999935,50730.4995936 2025-09-11,18:59:37.000,254,11017767,-795,0,1757617176,15154.54890003999,127.95080250000319,50730.45767088001 2025-09-11,18:59:38.000,254,11017770,-795,0,1757617177,15154.57584528,127.97194989000127,50730.47863224001 2025-09-11,18:59:39.000,254,11017770,-795,0,1757617178,15154.542163729995,127.99309727999935,50730.56247768 2025-09-11,18:59:40.000,254,11017804,-795,0,1757617179,15154.380492289994,127.93670424000447,50730.24107016001 2025-09-11,18:59:41.000,254,11017756,-795,0,1757617180,15154.400701219995,127.95785163000255,50730.27600576 2025-09-11,18:59:42.000,254,11017757,-795,0,1757617181,15154.42764645999,127.98604814999999,50730.485619360006 2025-09-11,18:59:43.000,254,11017735,-795,0,1757617182,15154.43438277,127.92260597999848,50730.40177392 2025-09-11,18:59:44.000,254,11017794,-795,0,1757617183,15154.42764645999,127.92260597999848,50730.40876104001 2025-09-11,18:59:45.000,254,11017749,-795,0,1757617184,15154.43438277,127.93670424000447,50730.40876104001 2025-09-11,18:59:46.000,254,11017755,-795,0,1757617185,15154.400701219995,127.97194989000127,50730.47863224001 2025-09-11,18:59:47.000,254,11017723,-795,0,1757617186,15154.39396491,127.90850771999976,50730.45767088001 2025-09-11,18:59:48.000,254,11017800,-795,0,1757617187,15154.38722859999,127.8662129400036,50730.47164512 2025-09-11,18:59:49.000,254,11017733,-795,0,1757617188,15154.400701219995,127.81686903000082,50730.42273528 2025-09-11,19:00:10.000,254,11017757,-795,0,1757617209,15154.164930369989,127.82391816000018,50730.21312168 2025-09-11,19:00:11.000,254,11017779,-795,0,1757617210,15154.111039889998,127.95080250000319,50730.28998000001 2025-09-11,19:00:12.000,254,11017745,-795,0,1757617211,15154.090830959998,127.97194989000127,50730.366838320006 2025-09-11,19:00:13.000,254,11017701,-795,0,1757617212,15154.043676789988,127.92965510999784,50730.296967120004 2025-09-11,19:00:14.000,254,11017774,-795,0,1757617213,15154.063885719988,127.92965510999784,50730.35985120001 2025-09-11,19:00:15.000,254,11017711,-795,0,1757617214,15154.111039889998,128.0001464099987,50730.52055496 2025-09-11,19:00:16.000,254,11017735,-795,0,1757617215,15154.043676789988,128.00719553999807,50730.55549056001 2025-09-11,19:00:17.000,254,11017784,-795,0,1757617216,15154.063885719988,128.03539206000278,50730.485619360006 2025-09-11,19:00:18.000,254,11017731,-795,0,1757617217,15154.009995239998,128.00719553999807,50730.44369664 2025-09-11,19:00:19.000,254,11017775,-795,0,1757617218,15153.983050000003,127.99309727999935,50730.52055496 2025-09-11,19:00:30.000,254,11017757,-795,0,1757617229,15153.882005350002,127.92965510999784,50730.33888984001 2025-09-11,19:00:31.000,254,11017746,-795,0,1757617230,15153.801169630002,127.94375337000383,50730.31094136001 2025-09-11,19:00:32.000,254,11017775,-795,0,1757617231,15153.841587490002,127.95080250000319,50730.28998000001 2025-09-11,19:00:33.000,254,11017807,-795,0,1757617232,15153.774224389992,127.90850771999976,50730.19216032001 2025-09-11,19:00:34.000,254,11017740,-795,0,1757617233,15153.794433319992,127.95785163000255,50730.20613456 2025-09-11,19:00:35.000,254,11017729,-795,0,1757617234,15153.754015459992,127.95080250000319,50730.20613456 2025-09-11,19:00:36.000,254,11017764,-795,0,1757617235,15153.733806529992,128.0001464099987,50730.16421184 2025-09-11,19:00:37.000,254,11017792,-795,0,1757617236,15153.720333910002,127.99309727999935,50730.27600576 2025-09-11,19:00:38.000,254,11017707,-795,0,1757617237,15153.787697009997,127.97899902000063,50730.248057280005 2025-09-11,19:00:39.000,254,11017782,-795,0,1757617238,15153.727070219997,127.99309727999935,50730.35286408 2025-09-11,19:00:50.000,254,11017768,-795,0,1757617249,15153.47109043999,127.96490076000191,50730.26203152 2025-09-11,19:00:51.000,254,11017738,-795,0,1757617250,15153.41719996,127.97899902000063,50730.30395424 2025-09-11,19:00:52.000,254,11017769,-795,0,1757617251,15153.37004578999,127.95080250000319,50730.19216032001 2025-09-11,19:00:53.000,254,11017698,-795,0,1757617252,15153.47109043999,127.91555684999912,50730.40876104001 2025-09-11,19:00:54.000,254,11017764,-795,0,1757617253,15153.49129936999,127.9014585900004,50730.44369664 2025-09-11,19:00:55.000,254,11017711,-795,0,1757617254,15153.464354129996,127.90850771999976,50730.40876104001 2025-09-11,19:00:56.000,254,11017752,-795,0,1757617255,15153.39025471999,127.95785163000255,50730.37382544 2025-09-11,19:00:57.000,254,11017831,-795,0,1757617256,15153.37004578999,127.93670424000447,50730.3947868 2025-09-11,19:00:58.000,254,11017737,-795,0,1757617257,15153.423936269995,127.90850771999976,50730.30395424 2025-09-11,19:00:59.000,254,11017725,-795,0,1757617258,15153.39025471999,127.9014585900004,50730.33888984001 2025-09-11,19:01:00.000,254,11017718,-795,0,1757617259,15153.24879220999,127.92965510999784,50730.0454308 2025-09-11,19:01:01.000,254,11017619,-795,0,1757617260,15153.24879220999,127.98604814999999,50729.940624 2025-09-11,19:01:02.000,254,11017788,-795,0,1757617261,15153.24879220999,127.92965510999784,50729.98953384 2025-09-11,19:01:03.000,254,11017752,-795,0,1757617262,15153.282473759995,127.95080250000319,50730.07337928001 2025-09-11,19:01:04.000,254,11017711,-795,0,1757617263,15153.27573745,127.95785163000255,50730.12228912001 2025-09-11,19:01:05.000,254,11017727,-795,0,1757617264,15153.29594638,127.96490076000191,50730.199147440006 2025-09-11,19:01:06.000,254,11017763,-795,0,1757617265,15153.302682689995,128.00719553999807,50730.178186080004 2025-09-11,19:01:07.000,254,11017749,-795,0,1757617266,15153.30941899999,127.96490076000191,50730.199147440006 2025-09-11,19:01:08.000,254,11017756,-795,0,1757617267,15153.29594638,127.92260597999848,50730.17119896001 2025-09-11,19:01:09.000,254,11017751,-795,0,1757617268,15153.262264829995,127.97194989000127,50730.17119896001 2025-09-11,19:01:10.000,254,11017720,-795,0,1757617269,15153.1746928,127.94375337000383,50729.912675520005 2025-09-11,19:01:11.000,254,11017709,-795,0,1757617270,15153.073648149999,127.98604814999999,50729.8707528 2025-09-11,19:01:12.000,254,11017794,-795,0,1757617271,15153.093857079999,127.92965510999784,50729.8707528 2025-09-11,19:01:13.000,254,11017720,-795,0,1757617272,15153.181429109994,127.95080250000319,50730.06639216 2025-09-11,19:01:14.000,254,11017757,-795,0,1757617273,15153.1746928,127.96490076000191,50730.07337928001 2025-09-11,19:01:15.000,254,11017723,-795,0,1757617274,15153.161220179994,127.98604814999999,50730.150237600006 2025-09-11,19:01:16.000,254,11017746,-795,0,1757617275,15153.060175529994,128.0494903200015,50730.03844368 2025-09-11,19:01:17.000,254,11017813,-795,0,1757617276,15153.10732969999,128.03539206000278,50730.07337928001 2025-09-11,19:01:18.000,254,11017723,-795,0,1757617277,15153.100593389994,128.00719553999807,50730.115302 2025-09-11,19:01:19.000,254,11017782,-795,0,1757617278,15153.10732969999,128.07063770999957,50730.19216032001 2025-09-11,19:01:20.000,254,11017756,-795,0,1757617279,15153.039966599994,128.07768683999893,50729.82184296 2025-09-11,19:01:21.000,254,11017750,-795,0,1757617280,15152.972603499999,128.13407988000108,50729.82883008 2025-09-11,19:01:22.000,254,11017699,-795,0,1757617281,15152.986076119989,128.12703075000172,50729.80786872001 2025-09-11,19:01:23.000,254,11017712,-795,0,1757617282,15153.04670290999,128.1481781399998,50730.02446944001 2025-09-11,19:01:24.000,254,11017753,-795,0,1757617283,15153.060175529994,128.16227639999852,50730.08735352 2025-09-11,19:01:25.000,254,11017731,-795,0,1757617284,15153.04670290999,128.1975220500026,50730.03844368 2025-09-11,19:01:26.000,254,11017739,-795,0,1757617285,15152.959130879994,128.26801335000346,50729.961585360004 2025-09-11,19:01:27.000,254,11017796,-795,0,1757617286,15152.952394569998,128.22571857000003,50729.94761112 2025-09-11,19:01:28.000,254,11017819,-795,0,1757617287,15152.972603499999,128.21866944000067,50729.93363688001 2025-09-11,19:01:29.000,254,11017779,-795,0,1757617288,15152.972603499999,128.23981682999874,50729.97555960001 2025-09-11,19:01:30.000,254,11017791,-795,0,1757617289,15152.878295159993,128.2468659599981,50729.71004904 2025-09-11,19:01:31.000,254,11017727,-795,0,1757617290,15152.797459439993,128.30325900000025,50729.73799752001 2025-09-11,19:01:32.000,254,11017795,-795,0,1757617291,15152.878295159993,128.28211161000218,50729.88472704001 2025-09-11,19:01:33.000,254,11017770,-795,0,1757617292,15152.885031469988,128.28916074000153,50729.94761112 2025-09-11,19:01:34.000,254,11017750,-795,0,1757617293,15152.864822539988,128.32440638999833,50729.89171416 2025-09-11,19:01:35.000,254,11017755,-795,0,1757617294,15152.878295159993,128.34555378000368,50729.93363688001 2025-09-11,19:01:36.000,254,11017717,-795,0,1757617295,15152.837877299993,128.444241600002,50730.01748232 2025-09-11,19:01:37.000,254,11017773,-795,0,1757617296,15152.837877299993,128.40194681999856,50730.010495200004 2025-09-11,19:01:38.000,254,11017775,-795,0,1757617297,15152.851349919998,128.40194681999856,50729.93363688001 2025-09-11,19:01:39.000,254,11017781,-795,0,1757617298,15152.804195749988,128.3948976899992,50729.91966264 2025-09-11,19:01:40.000,254,11017800,-795,0,1757617299,15152.676205859992,128.36670117000176,50729.626203600004 2025-09-11,19:01:41.000,254,11017683,-795,0,1757617300,15152.676205859992,128.43014334000327,50729.65415208 2025-09-11,19:01:42.000,254,11017782,-795,0,1757617301,15152.730096339998,128.40899594999792,50729.83581720001 2025-09-11,19:01:43.000,254,11017741,-795,0,1757617302,15152.723360030002,128.36670117000176,50729.89171416 2025-09-11,19:01:44.000,254,11017785,-795,0,1757617303,15152.730096339998,128.37375030000112,50729.90568840001 2025-09-11,19:01:45.000,254,11017765,-795,0,1757617304,15152.703151100002,128.35260291000304,50729.87773992 2025-09-11,19:01:46.000,254,11017755,-795,0,1757617305,15152.655996929992,128.41604508000455,50729.82184296 2025-09-11,19:01:47.000,254,11017726,-795,0,1757617306,15152.635787999992,128.33850465000432,50729.78690736001 2025-09-11,19:01:48.000,254,11017775,-795,0,1757617307,15152.682942170002,128.30325900000025,50729.84979144 2025-09-11,19:01:49.000,254,11017791,-795,0,1757617308,15152.655996929992,128.30325900000025,50729.8707528 2025-09-11,19:01:50.000,254,11017785,-795,0,1757617309,15152.561688590002,128.2962098700009,50729.6611392 2025-09-11,19:01:51.000,254,11017672,-795,0,1757617310,15152.521270730002,128.32440638999833,50729.71004904 2025-09-11,19:01:52.000,254,11017764,-795,0,1757617311,15152.615579069992,128.2609642200041,50730.01748232 2025-09-11,19:01:53.000,254,11017759,-795,0,1757617312,15152.649260619997,128.2609642200041,50729.982546720006 2025-09-11,19:01:54.000,254,11017822,-795,0,1757617313,15152.608842759997,128.2468659599981,50729.91966264 2025-09-11,19:01:55.000,254,11017753,-795,0,1757617314,15152.615579069992,128.22571857000003,50729.87773992 2025-09-11,19:01:56.000,254,11017732,-795,0,1757617315,15152.568424899997,128.27506248000282,50729.814855840006 2025-09-11,19:01:57.000,254,11017759,-795,0,1757617316,15152.514534419992,128.28916074000153,50729.83581720001 2025-09-11,19:01:58.000,254,11017757,-795,0,1757617317,15152.541479660002,128.26801335000346,50729.89870128 2025-09-11,19:01:59.000,254,11017761,-795,0,1757617318,15152.554952279992,128.30325900000025,50729.88472704001 2025-09-11,19:02:00.000,254,11017778,-795,0,1757617319,15152.474116559992,128.27506248000282,50729.675113440004 2025-09-11,19:02:01.000,254,11017694,-795,0,1757617320,15152.426962389996,128.33850465000432,50729.5563324 2025-09-11,19:02:02.000,254,11017755,-795,0,1757617321,15152.453907629992,128.36670117000176,50729.66812632001 2025-09-11,19:02:03.000,254,11017764,-795,0,1757617322,15152.494325489992,128.37375030000112,50729.78690736001 2025-09-11,19:02:04.000,254,11017777,-795,0,1757617323,15152.474116559992,128.36670117000176,50729.82184296 2025-09-11,19:02:05.000,254,11017801,-795,0,1757617324,15152.501061800001,128.38784855999984,50729.87773992 2025-09-11,19:02:06.000,254,11017777,-795,0,1757617325,15152.467380249996,128.47948724999878,50729.80786872001 2025-09-11,19:02:07.000,254,11017750,-795,0,1757617326,15152.420226080001,128.38784855999984,50729.77293312 2025-09-11,19:02:08.000,254,11017747,-795,0,1757617327,15152.420226080001,128.40899594999792,50729.8008816 2025-09-11,19:02:09.000,254,11017784,-795,0,1757617328,15152.400017150001,128.40899594999792,50729.68908768001 2025-09-11,19:02:10.000,254,11017742,-795,0,1757617329,15152.379808220001,128.444241600002,50729.60524224 2025-09-11,19:02:11.000,254,11017747,-795,0,1757617330,15152.31918143,128.5076837700035,50729.63319072 2025-09-11,19:02:12.000,254,11017787,-795,0,1757617331,15152.366335599996,128.47948724999878,50729.84979144 2025-09-11,19:02:13.000,254,11017802,-795,0,1757617332,15152.359599290001,128.47243811999942,50729.842804320004 2025-09-11,19:02:14.000,254,11017794,-795,0,1757617333,15152.332654049991,128.46538899000006,50729.82184296 2025-09-11,19:02:15.000,254,11017765,-795,0,1757617334,15152.27876357,128.4230942100039,50729.78690736001 2025-09-11,19:02:16.000,254,11017713,-795,0,1757617335,15152.265290949996,128.46538899000006,50729.842804320004 2025-09-11,19:02:17.000,254,11017780,-795,0,1757617336,15152.305708809996,128.4583398600007,50729.961585360004 2025-09-11,19:02:18.000,254,11017786,-795,0,1757617337,15152.27202725999,128.38079943000048,50729.91966264 2025-09-11,19:02:19.000,254,11017779,-795,0,1757617338,15152.25181832999,128.38784855999984,50729.89870128 2025-09-11,19:02:20.000,254,11017777,-795,0,1757617339,15152.11035581999,128.31735725999897,50729.57030664001 2025-09-11,19:02:21.000,254,11017683,-795,0,1757617340,15152.0968832,128.41604508000455,50729.44453848 2025-09-11,19:02:22.000,254,11017768,-795,0,1757617341,15152.17098260999,128.38784855999984,50729.73799752001 2025-09-11,19:02:23.000,254,11017783,-795,0,1757617342,15152.21813678,128.3948976899992,50729.77293312 2025-09-11,19:02:24.000,254,11017771,-795,0,1757617343,15152.164246299995,128.38079943000048,50729.7310104 2025-09-11,19:02:25.000,254,11017776,-795,0,1757617344,15152.17771892,128.43719247000263,50729.75895888 2025-09-11,19:02:26.000,254,11017722,-795,0,1757617345,15152.15077367999,128.47243811999942,50729.793894480004 2025-09-11,19:02:27.000,254,11017788,-795,0,1757617346,15152.13056474999,128.4583398600007,50729.75197176 2025-09-11,19:02:28.000,254,11017770,-795,0,1757617347,15152.123828439995,128.46538899000006,50729.77992024 2025-09-11,19:02:29.000,254,11017782,-795,0,1757617348,15152.09014688999,128.5076837700035,50729.78690736001 2025-09-11,19:02:30.000,254,11017785,-795,0,1757617349,15152.002574859995,128.54997854999965,50729.60524224 2025-09-11,19:02:31.000,254,11017724,-795,0,1757617350,15151.93521176,128.62046985000052,50729.528383920006 2025-09-11,19:02:32.000,254,11017747,-795,0,1757617351,15151.92847544999,128.58522420000372,50729.50043544001 2025-09-11,19:02:33.000,254,11017745,-795,0,1757617352,15152.042992719995,128.61342072000116,50729.8008816 2025-09-11,19:02:34.000,254,11017783,-795,0,1757617353,15152.05646534,128.64866636999795,50729.842804320004 2025-09-11,19:02:35.000,254,11017803,-795,0,1757617354,15152.01604748,128.67686289000267,50729.814855840006 2025-09-11,19:02:36.000,254,11017750,-795,0,1757617355,15151.982365929995,128.73325593000482,50729.73799752001 2025-09-11,19:02:37.000,254,11017775,-795,0,1757617356,15151.94868437999,128.68391202000203,50729.72402328 2025-09-11,19:02:38.000,254,11017763,-795,0,1757617357,15151.86784865999,128.6698137600033,50729.78690736001 2025-09-11,19:02:39.000,254,11017752,-795,0,1757617358,15151.894793899999,128.62046985000052,50729.71004904 2025-09-11,19:02:40.000,254,11017787,-795,0,1757617359,15151.807221869989,128.63456810999924,50729.57030664001 2025-09-11,19:02:41.000,254,11017715,-795,0,1757617360,15151.793749249999,128.6416172399986,50729.58428088 2025-09-11,19:02:42.000,254,11017779,-795,0,1757617361,15151.773540319999,128.62046985000052,50729.58428088 2025-09-11,19:02:43.000,254,11017754,-795,0,1757617362,15151.726386149989,128.59227333000308,50729.507422560004 2025-09-11,19:02:44.000,254,11017755,-795,0,1757617363,15151.813958179999,128.557027679999,50729.70306192 2025-09-11,19:02:45.000,254,11017750,-795,0,1757617364,15151.827430799989,128.5429294200003,50729.73799752001 2025-09-11,19:02:46.000,254,11017754,-795,0,1757617365,15151.787012939989,128.62046985000052,50729.696074800006 2025-09-11,19:02:47.000,254,11017743,-795,0,1757617366,15151.787012939989,128.5429294200003,50729.73799752001 2025-09-11,19:02:48.000,254,11017754,-795,0,1757617367,15151.773540319999,128.5429294200003,50729.68908768001 2025-09-11,19:02:49.000,254,11017754,-795,0,1757617368,15151.773540319999,128.57817507000436,50729.68908768001 2025-09-11,19:02:50.000,254,11017773,-795,0,1757617369,15151.699440909993,128.57112593999773,50729.45152560001 2025-09-11,19:02:51.000,254,11017723,-795,0,1757617370,15151.692704599998,128.64866636999795,50729.56331952 2025-09-11,19:02:52.000,254,11017753,-795,0,1757617371,15151.712913529998,128.6416172399986,50729.53537104 2025-09-11,19:02:53.000,254,11017735,-795,0,1757617372,15151.739858769994,128.71210853999946,50729.647164960006 2025-09-11,19:02:54.000,254,11017742,-795,0,1757617373,15151.746595079989,128.69096115000139,50729.58428088 2025-09-11,19:02:55.000,254,11017794,-795,0,1757617374,15151.760067699994,128.7685015800016,50729.5563324 2025-09-11,19:02:56.000,254,11017700,-795,0,1757617375,15151.692704599998,128.8037472299984,50729.39562864 2025-09-11,19:02:57.000,254,11017800,-795,0,1757617376,15151.719649839994,128.8530911400012,50729.61222936 2025-09-11,19:02:58.000,254,11017794,-795,0,1757617377,15151.712913529998,128.8530911400012,50729.528383920006 2025-09-11,19:02:59.000,254,11017797,-795,0,1757617378,15151.712913529998,128.84604201000184,50729.57030664001 2025-09-11,19:03:00.000,254,11017769,-795,0,1757617379,15151.564714709988,128.87423852999927,50729.241912000005 2025-09-11,19:03:01.000,254,11017619,-795,0,1757617380,15151.571451019998,128.93768070000078,50729.24889912 2025-09-11,19:03:02.000,254,11017679,-795,0,1757617381,15151.490615299997,128.902435050004,50729.3467188 2025-09-11,19:03:03.000,254,11017819,-795,0,1757617382,15151.531033159998,128.93063157000142,50729.360693040006 2025-09-11,19:03:04.000,254,11017768,-795,0,1757617383,15151.598396259993,128.96587721999822,50729.626203600004 2025-09-11,19:03:05.000,254,11017808,-795,0,1757617384,15151.578187329993,128.99407374000293,50729.675113440004 2025-09-11,19:03:06.000,254,11017729,-795,0,1757617385,15151.510824229998,129.05751591000444,50729.60524224 2025-09-11,19:03:07.000,254,11017782,-795,0,1757617386,15151.584923639988,129.0504667799978,50729.63319072 2025-09-11,19:03:08.000,254,11017707,-795,0,1757617387,15151.537769469993,129.00817200000165,50729.528383920006 2025-09-11,19:03:09.000,254,11017763,-795,0,1757617388,15151.564714709988,129.0363685199991,50729.4864612 2025-09-11,19:03:10.000,254,11017737,-795,0,1757617389,15151.497351609993,129.02227026000037,50729.339731680004 2025-09-11,19:03:11.000,254,11017751,-795,0,1757617390,15151.463670060002,129.00817200000165,50729.38864152 2025-09-11,19:03:12.000,254,11017773,-795,0,1757617391,15151.463670060002,128.95882808999886,50729.26986048 2025-09-11,19:03:13.000,254,11017742,-795,0,1757617392,15151.470406369997,128.9799754800042,50729.47248696001 2025-09-11,19:03:14.000,254,11017777,-795,0,1757617393,15151.531033159998,128.98702461000357,50729.57030664001 2025-09-11,19:03:15.000,254,11017765,-795,0,1757617394,15151.531033159998,128.97292635000485,50729.47248696001 2025-09-11,19:03:16.000,254,11017715,-795,0,1757617395,15151.443461130002,129.0504667799978,50729.43056424001 2025-09-11,19:03:17.000,254,11017743,-795,0,1757617396,15151.463670060002,129.015221130001,50729.51440968 2025-09-11,19:03:18.000,254,11017778,-795,0,1757617397,15151.504087920002,128.96587721999822,50729.42357712 2025-09-11,19:03:19.000,254,11017743,-795,0,1757617398,15151.450197439997,128.99407374000293,50729.43755136 2025-09-11,19:03:20.000,254,11017772,-795,0,1757617399,15151.376098029992,129.00817200000165,50729.32575744 2025-09-11,19:03:21.000,254,11017689,-795,0,1757617400,15151.295262309992,129.0504667799978,50729.29780896 2025-09-11,19:03:22.000,254,11017782,-795,0,1757617401,15151.335680169992,129.015221130001,50729.42357712 2025-09-11,19:03:23.000,254,11017745,-795,0,1757617402,15151.328943859997,129.00817200000165,50729.38165440001 2025-09-11,19:03:24.000,254,11017772,-795,0,1757617403,15151.328943859997,128.99407374000293,50729.3467188 2025-09-11,19:03:25.000,254,11017801,-795,0,1757617404,15151.362625410002,128.97292635000485,50729.50043544001 2025-09-11,19:03:26.000,254,11017706,-795,0,1757617405,15151.335680169992,129.04341764999845,50729.46549984 2025-09-11,19:03:27.000,254,11017752,-795,0,1757617406,15151.335680169992,129.00817200000165,50729.50043544001 2025-09-11,19:03:28.000,254,11017837,-795,0,1757617407,15151.322207550002,128.95882808999886,50729.45152560001 2025-09-11,19:03:29.000,254,11017775,-795,0,1757617408,15151.301998620002,128.94472983000014,50729.479474080006 2025-09-11,19:03:30.000,254,11017768,-795,0,1757617409,15151.254844449992,128.89538592000463,50729.38165440001 2025-09-11,19:03:31.000,254,11017778,-795,0,1757617410,15151.200953970001,128.95882808999886,50729.32575744 2025-09-11,19:03:32.000,254,11017763,-795,0,1757617411,15151.221162900001,128.89538592000463,50729.38864152 2025-09-11,19:03:33.000,254,11017778,-795,0,1757617412,15151.254844449992,128.90948418000335,50729.39562864 2025-09-11,19:03:34.000,254,11017747,-795,0,1757617413,15151.254844449992,128.9165333100027,50729.45152560001 2025-09-11,19:03:35.000,254,11017801,-795,0,1757617414,15151.281789690001,128.90948418000335,50729.507422560004 2025-09-11,19:03:36.000,254,11017785,-795,0,1757617415,15151.227899209996,128.94472983000014,50729.45152560001 2025-09-11,19:03:37.000,254,11017727,-795,0,1757617416,15151.248108139996,128.9799754800042,50729.46549984 2025-09-11,19:03:38.000,254,11017723,-795,0,1757617417,15151.248108139996,128.93063157000142,50729.507422560004 2025-09-11,19:03:39.000,254,11017777,-795,0,1757617418,15151.248108139996,128.95882808999886,50729.5563324 2025-09-11,19:03:40.000,254,11017752,-795,0,1757617419,15151.093173009991,128.97292635000485,50729.25588624 2025-09-11,19:03:41.000,254,11017680,-795,0,1757617420,15151.03928253,129.0363685199991,50729.241912000005 2025-09-11,19:03:42.000,254,11017705,-795,0,1757617421,15151.066227769996,129.00817200000165,50729.29780896 2025-09-11,19:03:43.000,254,11017715,-795,0,1757617422,15151.113381939991,129.02227026000037,50729.70306192 2025-09-11,19:03:44.000,254,11017786,-795,0,1757617423,15151.093173009991,129.0504667799978,50729.528383920006 2025-09-11,19:03:45.000,254,11017778,-795,0,1757617424,15151.046018839996,129.0504667799978,50729.47248696001 2025-09-11,19:03:46.000,254,11017719,-795,0,1757617425,15150.965183119995,129.12095807999867,50729.37466728 2025-09-11,19:03:47.000,254,11017794,-795,0,1757617426,15150.93150156999,129.0645650400038,50729.40261576001 2025-09-11,19:03:48.000,254,11017776,-795,0,1757617427,15150.91802895,129.07161417000316,50729.41659 2025-09-11,19:03:49.000,254,11017763,-795,0,1757617428,15150.864138469995,129.0504667799978,50729.38864152 2025-09-11,19:03:50.000,254,11017747,-795,0,1757617429,15150.83045691999,128.98702461000357,50729.32575744 2025-09-11,19:03:51.000,254,11017730,-795,0,1757617430,15150.73614858,129.0645650400038,50729.26287336001 2025-09-11,19:03:52.000,254,11017730,-795,0,1757617431,15150.8169843,128.94472983000014,50729.40261576001 2025-09-11,19:03:53.000,254,11017731,-795,0,1757617432,15150.864138469995,128.97292635000485,50729.60524224 2025-09-11,19:03:54.000,254,11017813,-795,0,1757617433,15150.843929539995,128.96587721999822,50729.49344832 2025-09-11,19:03:55.000,254,11017774,-795,0,1757617434,15150.803511679995,128.98702461000357,50729.46549984 2025-09-11,19:03:56.000,254,11017738,-795,0,1757617435,15150.74962119999,129.02227026000037,50729.39562864 2025-09-11,19:03:57.000,254,11017745,-795,0,1757617436,15150.79677537,128.99407374000293,50729.47248696001 2025-09-11,19:03:58.000,254,11017770,-795,0,1757617437,15150.83719323,128.9799754800042,50729.44453848 2025-09-11,19:03:59.000,254,11017769,-795,0,1757617438,15150.83719323,128.9799754800042,50729.43056424001 2025-09-11,19:04:00.000,254,11017723,-795,0,1757617439,15150.70920333999,129.0011228700023,50729.25588624 2025-09-11,19:04:01.000,254,11017706,-795,0,1757617440,15150.66878547999,129.0645650400038,50729.18601504001 2025-09-11,19:04:02.000,254,11017637,-795,0,1757617441,15150.71593965,129.05751591000444,50729.13011808 2025-09-11,19:04:03.000,254,11017757,-795,0,1757617442,15150.803511679995,129.0645650400038,50729.23492488001 2025-09-11,19:04:04.000,254,11017766,-795,0,1757617443,15150.783302749995,129.05751591000444,50729.24889912 2025-09-11,19:04:05.000,254,11017770,-795,0,1757617444,15150.823720609995,129.07866330000252,50729.25588624 2025-09-11,19:04:06.000,254,11017741,-795,0,1757617445,15150.77656644,129.17030199000146,50729.22095064 2025-09-11,19:04:07.000,254,11017774,-795,0,1757617446,15150.763093819995,129.14915460000338,50729.18601504001 2025-09-11,19:04:08.000,254,11017765,-795,0,1757617447,15150.74962119999,129.12800720999803,50729.24889912 2025-09-11,19:04:09.000,254,11017802,-795,0,1757617448,15150.73614858,129.12800720999803,50729.241912000005 2025-09-11,19:04:10.000,254,11017739,-795,0,1757617449,15150.641840239994,129.09276156000124,50728.94146584 2025-09-11,19:04:11.000,254,11017731,-795,0,1757617450,15150.641840239994,129.14210547000403,50729.01832416001 2025-09-11,19:04:12.000,254,11017748,-795,0,1757617451,15150.614894999999,129.0998106900006,50729.2069764 2025-09-11,19:04:13.000,254,11017758,-795,0,1757617452,15150.71593965,129.09276156000124,50729.32575744 2025-09-11,19:04:14.000,254,11017794,-795,0,1757617453,15150.72941226999,129.1139089499993,50729.33274456001 2025-09-11,19:04:15.000,254,11017772,-795,0,1757617454,15150.70920333999,129.07161417000316,50729.26986048 2025-09-11,19:04:16.000,254,11017745,-795,0,1757617455,15150.702467029994,129.14210547000403,50729.290821840004 2025-09-11,19:04:17.000,254,11017794,-795,0,1757617456,15150.71593965,129.1139089499993,50729.36768016 2025-09-11,19:04:18.000,254,11017729,-795,0,1757617457,15150.76983012999,129.0998106900006,50729.28383472001 2025-09-11,19:04:19.000,254,11017776,-795,0,1757617458,15150.71593965,129.0645650400038,50729.31877032 2025-09-11,19:04:20.000,254,11017723,-795,0,1757617459,15150.594686069999,129.09276156000124,50728.955440080004 2025-09-11,19:04:21.000,254,11017724,-795,0,1757617460,15150.587949759989,129.13505634000467,50728.89954312001 2025-09-11,19:04:22.000,254,11017711,-795,0,1757617461,15150.702467029994,129.08571243000188,50729.22095064 2025-09-11,19:04:23.000,254,11017739,-795,0,1757617462,15150.68899440999,129.1139089499993,50729.144092320006 2025-09-11,19:04:24.000,254,11017785,-795,0,1757617463,15150.72941226999,129.12800720999803,50729.22793776 2025-09-11,19:04:25.000,254,11017771,-795,0,1757617464,15150.75635751,129.0998106900006,50729.16505368001 2025-09-11,19:04:26.000,254,11017737,-795,0,1757617465,15150.71593965,129.13505634000467,50729.193002160006 2025-09-11,19:04:27.000,254,11017776,-795,0,1757617466,15150.76983012999,129.07866330000252,50729.2069764 2025-09-11,19:04:28.000,254,11017756,-795,0,1757617467,15150.702467029994,129.07161417000316,50729.123130960004 2025-09-11,19:04:29.000,254,11017773,-795,0,1757617468,15150.79003905999,129.07161417000316,50729.23492488001 2025-09-11,19:04:30.000,254,11017724,-795,0,1757617469,15150.682258099994,129.0998106900006,50728.955440080004 2025-09-11,19:04:31.000,254,11017737,-795,0,1757617470,15150.662049169994,129.08571243000188,50729.01832416001 2025-09-11,19:04:32.000,254,11017772,-795,0,1757617471,15150.722675959994,129.05751591000444,50728.9624272 2025-09-11,19:04:33.000,254,11017746,-795,0,1757617472,15150.81024798999,129.05751591000444,50729.193002160006 2025-09-11,19:04:34.000,254,11017792,-795,0,1757617473,15150.803511679995,129.00817200000165,50729.15806656 2025-09-11,19:04:35.000,254,11017745,-795,0,1757617474,15150.83719323,129.00817200000165,50729.22095064 2025-09-11,19:04:36.000,254,11017747,-795,0,1757617475,15150.79003905999,129.0645650400038,50729.2069764 2025-09-11,19:04:37.000,254,11017751,-795,0,1757617476,15150.83719323,129.02227026000037,50729.2768476 2025-09-11,19:04:38.000,254,11017745,-795,0,1757617477,15150.83719323,128.99407374000293,50729.241912000005 2025-09-11,19:04:39.000,254,11017755,-795,0,1757617478,15150.803511679995,128.95882808999886,50729.15107944 2025-09-11,19:04:40.000,254,11017750,-795,0,1757617479,15150.73614858,128.90948418000335,50728.99736280001 2025-09-11,19:04:41.000,254,11017739,-795,0,1757617480,15150.75635751,128.96587721999822,50728.96941432001 2025-09-11,19:04:42.000,254,11017691,-795,0,1757617481,15150.77656644,128.93063157000142,50729.09518248001 2025-09-11,19:04:43.000,254,11017784,-795,0,1757617482,15150.843929539995,128.94472983000014,50729.144092320006 2025-09-11,19:04:44.000,254,11017756,-795,0,1757617483,15150.944974189995,128.9165333100027,50729.3467188 2025-09-11,19:04:45.000,254,11017834,-795,0,1757617484,15150.884347399995,128.902435050004,50729.2768476 2025-09-11,19:04:46.000,254,11017755,-795,0,1757617485,15150.884347399995,128.94472983000014,50729.23492488001 2025-09-11,19:04:47.000,254,11017790,-795,0,1757617486,15150.87761109,128.902435050004,50729.24889912 2025-09-11,19:04:48.000,254,11017770,-795,0,1757617487,15150.93823788,128.86718939999992,50729.31877032 2025-09-11,19:04:49.000,254,11017722,-795,0,1757617488,15150.95171049999,128.888336789998,50729.3467188 2025-09-11,19:04:50.000,254,11017771,-795,0,1757617489,15150.85066584999,128.84604201000184,50728.976401440006 2025-09-11,19:04:51.000,254,11017771,-795,0,1757617490,15150.75635751,128.93063157000142,50728.98338856 2025-09-11,19:04:52.000,254,11017788,-795,0,1757617491,15150.83045691999,128.88128765999863,50729.06024688 2025-09-11,19:04:53.000,254,11017786,-795,0,1757617492,15150.93150156999,128.86014027000056,50729.33274456001 2025-09-11,19:04:54.000,254,11017775,-795,0,1757617493,15150.93823788,128.88128765999863,50729.28383472001 2025-09-11,19:04:55.000,254,11017776,-795,0,1757617494,15150.91129263999,128.83194375000312,50729.26986048 2025-09-11,19:04:56.000,254,11017780,-795,0,1757617495,15150.85066584999,128.88128765999863,50729.15107944 2025-09-11,19:04:57.000,254,11017758,-795,0,1757617496,15150.904556329995,128.82489462000376,50729.25588624 2025-09-11,19:04:58.000,254,11017799,-795,0,1757617497,15150.91129263999,128.78259984000033,50729.2069764 2025-09-11,19:04:59.000,254,11017743,-795,0,1757617498,15150.89108370999,128.73325593000482,50729.15806656 2025-09-11,19:05:00.000,254,11017701,-795,0,1757617499,15150.83045691999,128.68391202000203,50728.87159464 2025-09-11,19:05:01.000,254,11017700,-795,0,1757617500,15150.79677537,128.71915766999882,50728.85063328001 2025-09-11,19:05:02.000,254,11017771,-795,0,1757617501,15150.83045691999,128.6557155000046,50728.86460752 2025-09-11,19:05:03.000,254,11017753,-795,0,1757617502,15150.93823788,128.6416172399986,50729.05325976 2025-09-11,19:05:04.000,254,11017767,-795,0,1757617503,15150.93150156999,128.58522420000372,50729.144092320006 2025-09-11,19:05:05.000,254,11017769,-795,0,1757617504,15150.985392049995,128.59227333000308,50729.123130960004 2025-09-11,19:05:06.000,254,11017773,-795,0,1757617505,15150.924765259995,128.63456810999924,50729.074221120005 2025-09-11,19:05:07.000,254,11017733,-795,0,1757617506,15150.97865574,128.59227333000308,50729.123130960004 2025-09-11,19:05:08.000,254,11017791,-795,0,1757617507,15150.99886467,128.56407680999837,50729.04627264001 2025-09-11,19:05:09.000,254,11017760,-795,0,1757617508,15151.0190736,128.59932246000244,50729.004349920004 2025-09-11,19:05:10.000,254,11017748,-795,0,1757617509,15150.91129263999,128.57817507000436,50728.7528136 2025-09-11,19:05:11.000,254,11017735,-795,0,1757617510,15150.884347399995,128.6063715900018,50728.689929520006 2025-09-11,19:05:12.000,254,11017790,-795,0,1757617511,15151.01233728999,128.62751897999988,50729.0322984 2025-09-11,19:05:13.000,254,11017753,-795,0,1757617512,15151.05949146,128.62046985000052,50729.0322984 2025-09-11,19:05:14.000,254,11017727,-795,0,1757617513,15151.09990932,128.6557155000046,50729.08819536 2025-09-11,19:05:15.000,254,11017785,-795,0,1757617514,15151.05949146,128.66276463000395,50729.04627264001 2025-09-11,19:05:16.000,254,11017774,-795,0,1757617515,15151.07970039,128.7685015800016,50728.96941432001 2025-09-11,19:05:17.000,254,11017780,-795,0,1757617516,15151.05949146,128.74030506000418,50729.11614384001 2025-09-11,19:05:18.000,254,11017762,-795,0,1757617517,15151.113381939991,128.68391202000203,50729.08120824 2025-09-11,19:05:19.000,254,11017759,-795,0,1757617518,15151.086436699996,128.69801028000074,50729.03928552 2025-09-11,19:05:20.000,254,11017724,-795,0,1757617519,15150.91802895,128.6557155000046,50728.68294240001 2025-09-11,19:05:21.000,254,11017724,-795,0,1757617520,15150.91129263999,128.72620679999818,50728.668968160004 2025-09-11,19:05:22.000,254,11017753,-795,0,1757617521,15150.99212835999,128.71915766999882,50728.92050448 2025-09-11,19:05:23.000,254,11017714,-795,0,1757617522,15150.95171049999,128.67686289000267,50728.93447872 2025-09-11,19:05:24.000,254,11017774,-795,0,1757617523,15150.924765259995,128.68391202000203,50728.94845296001 2025-09-11,19:05:25.000,254,11017750,-795,0,1757617524,15150.91129263999,128.67686289000267,50728.99037568 2025-09-11,19:05:26.000,254,11017783,-795,0,1757617525,15150.81024798999,128.73325593000482,50728.85063328001 2025-09-11,19:05:27.000,254,11017770,-795,0,1757617526,15150.8169843,128.68391202000203,50728.892556 2025-09-11,19:05:28.000,254,11017812,-795,0,1757617527,15150.763093819995,128.6698137600033,50728.906530240005 2025-09-11,19:05:29.000,254,11017753,-795,0,1757617528,15150.83045691999,128.6698137600033,50728.92050448 2025-09-11,19:05:30.000,254,11017727,-795,0,1757617529,15150.641840239994,128.61342072000116,50728.62704544 2025-09-11,19:05:31.000,254,11017780,-795,0,1757617530,15150.594686069999,128.57112593999773,50728.620058320004 2025-09-11,19:05:32.000,254,11017809,-795,0,1757617531,15150.783302749995,128.58522420000372,50728.955440080004 2025-09-11,19:05:33.000,254,11017799,-795,0,1757617532,15150.79677537,128.58522420000372,50728.92749160001 2025-09-11,19:05:34.000,254,11017775,-795,0,1757617533,15150.85066584999,128.58522420000372,50728.92749160001 2025-09-11,19:05:35.000,254,11017783,-795,0,1757617534,15150.843929539995,128.56407680999837,50729.01832416001 2025-09-11,19:05:36.000,254,11017732,-795,0,1757617535,15150.79677537,128.6063715900018,50728.93447872 2025-09-11,19:05:37.000,254,11017789,-795,0,1757617536,15150.803511679995,128.53588029000093,50728.955440080004 2025-09-11,19:05:38.000,254,11017770,-795,0,1757617537,15150.85740216,128.5217820300022,50728.88556888 2025-09-11,19:05:39.000,254,11017734,-795,0,1757617538,15150.823720609995,128.48653637999814,50728.87159464 2025-09-11,19:05:40.000,254,11017797,-795,0,1757617539,15150.74962119999,128.47243811999942,50728.56416136001 2025-09-11,19:05:41.000,254,11017732,-795,0,1757617540,15150.763093819995,128.51473290000285,50728.59210984001 2025-09-11,19:05:42.000,254,11017758,-795,0,1757617541,15150.87761109,128.48653637999814,50728.82967192001 2025-09-11,19:05:43.000,254,11017799,-795,0,1757617542,15150.89108370999,128.47243811999942,50728.892556 2025-09-11,19:05:44.000,254,11017773,-795,0,1757617543,15150.904556329995,128.5217820300022,50728.87159464 2025-09-11,19:05:45.000,254,11017754,-795,0,1757617544,15150.93150156999,128.50063464000414,50728.92050448 2025-09-11,19:05:46.000,254,11017765,-795,0,1757617545,15150.864138469995,128.5429294200003,50728.808710560006 2025-09-11,19:05:47.000,254,11017771,-795,0,1757617546,15150.944974189995,128.5429294200003,50728.87159464 2025-09-11,19:05:48.000,254,11017754,-795,0,1757617547,15150.904556329995,128.54997854999965,50728.84364616 2025-09-11,19:05:49.000,254,11017784,-795,0,1757617548,15150.904556329995,128.52883116000157,50728.84364616 2025-09-11,19:05:50.000,254,11017777,-795,0,1757617549,15150.72941226999,128.49358551000478,50728.473328800006 2025-09-11,19:05:51.000,254,11017783,-795,0,1757617550,15150.70920333999,128.5429294200003,50728.41743184 2025-09-11,19:05:52.000,254,11017773,-795,0,1757617551,15150.823720609995,128.5429294200003,50728.72486512 2025-09-11,19:05:53.000,254,11017762,-795,0,1757617552,15150.87761109,128.54997854999965,50728.85063328001 2025-09-11,19:05:54.000,254,11017720,-795,0,1757617553,15150.87087477999,128.52883116000157,50728.89954312001 2025-09-11,19:05:55.000,254,11017752,-795,0,1757617554,15150.843929539995,128.50063464000414,50728.892556 2025-09-11,19:05:56.000,254,11017715,-795,0,1757617555,15150.8169843,128.5429294200003,50728.84364616 2025-09-11,19:05:57.000,254,11017751,-795,0,1757617556,15150.83045691999,128.50063464000414,50728.89954312001 2025-09-11,19:05:58.000,254,11017774,-795,0,1757617557,15150.89108370999,128.46538899000006,50728.96941432001 2025-09-11,19:05:59.000,254,11017746,-795,0,1757617558,15150.91129263999,128.4230942100039,50728.84364616 2025-09-11,19:06:00.000,254,11017744,-795,0,1757617559,15150.76983012999,128.35260291000304,50728.452367440004 2025-09-11,19:06:01.000,254,11017777,-795,0,1757617560,15150.81024798999,128.32440638999833,50728.52922576 2025-09-11,19:06:02.000,254,11017740,-795,0,1757617561,15150.97191942999,128.3314555199977,50728.892556 2025-09-11,19:06:03.000,254,11017772,-795,0,1757617562,15150.97865574,128.3103081299996,50728.92050448 2025-09-11,19:06:04.000,254,11017758,-795,0,1757617563,15150.99886467,128.30325900000025,50728.92050448 2025-09-11,19:06:05.000,254,11017709,-795,0,1757617564,15151.05275514999,128.27506248000282,50728.976401440006 2025-09-11,19:06:06.000,254,11017728,-795,0,1757617565,15151.05275514999,128.3314555199977,50728.86460752 2025-09-11,19:06:07.000,254,11017764,-795,0,1757617566,15151.005600979996,128.28211161000218,50728.85063328001 2025-09-11,19:06:08.000,254,11017795,-795,0,1757617567,15151.093173009991,128.28211161000218,50728.85063328001 2025-09-11,19:06:09.000,254,11017753,-795,0,1757617568,15151.126854559996,128.2962098700009,50728.82967192001 2025-09-11,19:06:10.000,254,11017759,-795,0,1757617569,15150.97191942999,128.26801335000346,50728.51525152001 2025-09-11,19:06:11.000,254,11017750,-795,0,1757617570,15150.91802895,128.3103081299996,50728.44538032001 2025-09-11,19:06:12.000,254,11017766,-795,0,1757617571,15151.093173009991,128.2962098700009,50728.808710560006 2025-09-11,19:06:13.000,254,11017746,-795,0,1757617572,15151.12011825,128.25391509000474,50728.87159464 2025-09-11,19:06:14.000,254,11017772,-795,0,1757617573,15151.12011825,128.2609642200041,50728.87159464 2025-09-11,19:06:15.000,254,11017749,-795,0,1757617574,15151.12011825,128.23981682999874,50728.88556888 2025-09-11,19:06:16.000,254,11017773,-795,0,1757617575,15151.05275514999,128.25391509000474,50728.80172344001 2025-09-11,19:06:17.000,254,11017787,-795,0,1757617576,15151.066227769996,128.19047292000323,50728.8226848 2025-09-11,19:06:18.000,254,11017761,-795,0,1757617577,15151.113381939991,128.1975220500026,50728.85063328001 2025-09-11,19:06:19.000,254,11017760,-795,0,1757617578,15151.106645629996,128.16227639999852,50728.892556 2025-09-11,19:06:20.000,254,11017746,-795,0,1757617579,15150.93150156999,128.14112901000044,50728.452367440004 2025-09-11,19:06:21.000,254,11017759,-795,0,1757617580,15151.072964079991,128.18342379000387,50728.75980072001 2025-09-11,19:06:22.000,254,11017805,-795,0,1757617581,15151.113381939991,128.10588336000365,50728.76678784 2025-09-11,19:06:23.000,254,11017745,-795,0,1757617582,15151.167272419996,128.06358858000021,50728.641019680006 2025-09-11,19:06:24.000,254,11017732,-795,0,1757617583,15151.14032718,128.03539206000278,50728.68294240001 2025-09-11,19:06:25.000,254,11017753,-795,0,1757617584,15151.160536110001,128.00719553999807,50728.62704544 2025-09-11,19:06:26.000,254,11017727,-795,0,1757617585,15151.147063489996,128.0988342300043,50728.620058320004 2025-09-11,19:06:27.000,254,11017730,-795,0,1757617586,15151.221162900001,127.97899902000063,50728.67595528 2025-09-11,19:06:28.000,254,11017731,-795,0,1757617587,15151.261580760001,128.0001464099987,50728.69691664 2025-09-11,19:06:29.000,254,11017758,-795,0,1757617588,15151.308734929997,127.99309727999935,50728.689929520006 2025-09-11,19:06:30.000,254,11017724,-795,0,1757617589,15151.180745040001,127.90850771999976,50728.29865080001 2025-09-11,19:06:31.000,254,11017749,-795,0,1757617590,15151.227899209996,128.03539206000278,50728.53621288 2025-09-11,19:06:32.000,254,11017788,-795,0,1757617591,15151.328943859997,127.99309727999935,50728.72486512 2025-09-11,19:06:33.000,254,11017786,-795,0,1757617592,15151.362625410002,127.95080250000319,50728.59210984001 2025-09-11,19:06:34.000,254,11017738,-795,0,1757617593,15151.403043270002,127.94375337000383,50728.71089088001 2025-09-11,19:06:35.000,254,11017778,-795,0,1757617594,15151.443461130002,127.9014585900004,50728.65499392 2025-09-11,19:06:36.000,254,11017762,-795,0,1757617595,15151.403043270002,127.95080250000319,50728.620058320004 2025-09-11,19:06:37.000,254,11017755,-795,0,1757617596,15151.429988509997,127.89440946000104,50728.641019680006 2025-09-11,19:06:38.000,254,11017751,-795,0,1757617597,15151.463670060002,127.83096728999953,50728.668968160004 2025-09-11,19:06:39.000,254,11017799,-795,0,1757617598,15151.450197439997,127.84506554999825,50728.77377496 2025-09-11,19:06:40.000,254,11017753,-795,0,1757617599,15151.295262309992,127.76752511999803,50728.27070232 2025-09-11,19:06:41.000,254,11017784,-795,0,1757617600,15151.483878990002,127.8380164199989,50728.89954312001 2025-09-11,19:06:42.000,254,11017781,-795,0,1757617601,15151.517560539993,127.78162338000402,50728.84364616 2025-09-11,19:06:43.000,254,11017771,-795,0,1757617602,15151.531033159998,127.71113208000315,50728.82967192001 2025-09-11,19:06:44.000,254,11017809,-795,0,1757617603,15151.544505780003,127.7040829500038,50728.82967192001 2025-09-11,19:06:45.000,254,11017823,-795,0,1757617604,15151.584923639988,127.66883729999972,50728.74582648 2025-09-11,19:06:46.000,254,11017752,-795,0,1757617605,15151.591659949998,127.72523034000187,50728.79473632 2025-09-11,19:06:47.000,254,11017774,-795,0,1757617606,15151.605132569988,127.67588642999908,50728.76678784 2025-09-11,19:06:48.000,254,11017792,-795,0,1757617607,15151.605132569988,127.64768991000165,50728.69691664 2025-09-11,19:06:49.000,254,11017787,-795,0,1757617608,15151.584923639988,127.66178817000036,50728.68294240001 2025-09-11,19:06:50.000,254,11017786,-795,0,1757617609,15151.463670060002,127.66178817000036,50728.284676560004 2025-09-11,19:06:51.000,254,11017686,-795,0,1757617610,15151.517560539993,127.64064078000229,50728.48031592 2025-09-11,19:06:52.000,254,11017681,-795,0,1757617611,15151.605132569988,127.61949339000421,50728.62704544 2025-09-11,19:06:53.000,254,11017809,-795,0,1757617612,15151.665759359988,127.57014948000142,50728.69691664 2025-09-11,19:06:54.000,254,11017791,-795,0,1757617613,15151.692704599998,127.54195296000398,50728.70390376 2025-09-11,19:06:55.000,254,11017773,-795,0,1757617614,15151.706177219989,127.52785469999799,50728.61307120001 2025-09-11,19:06:56.000,254,11017722,-795,0,1757617615,15151.652286739998,127.52785469999799,50728.55717424 2025-09-11,19:06:57.000,254,11017761,-795,0,1757617616,15151.685968289989,127.47851079000247,50728.63403256001 2025-09-11,19:06:58.000,254,11017786,-795,0,1757617617,15151.766804009989,127.4432651399984,50728.65499392 2025-09-11,19:06:59.000,254,11017769,-795,0,1757617618,15151.766804009989,127.42916687999968,50728.689929520006 2025-09-11,19:07:00.000,254,11017805,-795,0,1757617619,15151.638814119993,127.38687210000353,50728.305637920006 2025-09-11,19:07:01.000,254,11017778,-795,0,1757617620,15151.692704599998,127.47851079000247,50728.45935456 2025-09-11,19:07:02.000,254,11017758,-795,0,1757617621,15151.787012939989,127.41506862000097,50728.5082644 2025-09-11,19:07:03.000,254,11017799,-795,0,1757617622,15151.807221869989,127.35162644999946,50728.49429016001 2025-09-11,19:07:04.000,254,11017788,-795,0,1757617623,15151.84763972999,127.31638080000266,50728.5781356 2025-09-11,19:07:05.000,254,11017806,-795,0,1757617624,15151.813958179999,127.35867557999882,50728.501277280004 2025-09-11,19:07:06.000,254,11017750,-795,0,1757617625,15151.753331389998,127.4080194900016,50728.41044472 2025-09-11,19:07:07.000,254,11017798,-795,0,1757617626,15151.813958179999,127.38687210000353,50728.55717424 2025-09-11,19:07:08.000,254,11017794,-795,0,1757617627,15151.800485559994,127.37982297000417,50728.59210984001 2025-09-11,19:07:09.000,254,11017779,-795,0,1757617628,15151.827430799989,127.38687210000353,50728.58512272 2025-09-11,19:07:10.000,254,11017805,-795,0,1757617629,15151.618605189993,127.4573634000044,50728.165895520004 2025-09-11,19:07:11.000,254,11017746,-795,0,1757617630,15151.611868879998,127.50670730999991,50728.36153488 2025-09-11,19:07:12.000,254,11017730,-795,0,1757617631,15151.746595079989,127.49260905000119,50728.62704544 2025-09-11,19:07:13.000,254,11017769,-795,0,1757617632,15151.712913529998,127.49260905000119,50728.54320000001 2025-09-11,19:07:14.000,254,11017787,-795,0,1757617633,15151.712913529998,127.43621600999904,50728.5781356 2025-09-11,19:07:15.000,254,11017788,-795,0,1757617634,15151.719649839994,127.39392123000289,50728.55717424 2025-09-11,19:07:16.000,254,11017766,-795,0,1757617635,15151.645550429988,127.42211775000033,50728.501277280004 2025-09-11,19:07:17.000,254,11017776,-795,0,1757617636,15151.739858769994,127.35867557999882,50728.61307120001 2025-09-11,19:07:18.000,254,11017784,-795,0,1757617637,15151.766804009989,127.28818427999795,50728.58512272 2025-09-11,19:07:19.000,254,11017753,-795,0,1757617638,15151.827430799989,127.16129994000221,50728.52922576 2025-09-11,19:07:20.000,254,11017822,-795,0,1757617639,15151.739858769994,127.13310342000477,50728.20781824001 2025-09-11,19:07:21.000,254,11017771,-795,0,1757617640,15151.787012939989,127.16834907000157,50728.37550912001 2025-09-11,19:07:22.000,254,11017821,-795,0,1757617641,15151.94868437999,127.17539820000093,50728.58512272 2025-09-11,19:07:23.000,254,11017817,-795,0,1757617642,15151.941948069994,127.12605428999814,50728.641019680006 2025-09-11,19:07:24.000,254,11017778,-795,0,1757617643,15151.962156999994,127.12605428999814,50728.59909696 2025-09-11,19:07:25.000,254,11017769,-795,0,1757617644,15151.982365929995,127.13310342000477,50728.620058320004 2025-09-11,19:07:26.000,254,11017763,-795,0,1757617645,15151.982365929995,127.18949645999965,50728.59909696 2025-09-11,19:07:27.000,254,11017747,-795,0,1757617646,15152.00931116999,127.16129994000221,50728.62704544 2025-09-11,19:07:28.000,254,11017775,-795,0,1757617647,15152.01604748,127.11900515999878,50728.54320000001 2025-09-11,19:07:29.000,254,11017830,-795,0,1757617648,15152.01604748,127.14015255000413,50728.42441896001 2025-09-11,19:07:30.000,254,11017789,-795,0,1757617649,15151.90826651999,127.16834907000157,50728.2637152 2025-09-11,19:07:31.000,254,11017711,-795,0,1757617650,15151.86784865999,127.2458895000018,50728.20781824001 2025-09-11,19:07:32.000,254,11017753,-795,0,1757617651,15151.97562962,127.2458895000018,50728.54320000001 2025-09-11,19:07:33.000,254,11017779,-795,0,1757617652,15151.99583855,127.21769298000436,50728.48031592 2025-09-11,19:07:34.000,254,11017824,-795,0,1757617653,15151.97562962,127.25998776000051,50728.63403256001 2025-09-11,19:07:35.000,254,11017779,-795,0,1757617654,15151.97562962,127.28113514999859,50728.77377496 2025-09-11,19:07:36.000,254,11017736,-795,0,1757617655,15151.97562962,127.28818427999795,50728.7528136 2025-09-11,19:07:37.000,254,11017821,-795,0,1757617656,15152.00931116999,127.21769298000436,50728.7528136 2025-09-11,19:07:38.000,254,11017822,-795,0,1757617657,15152.002574859995,127.17539820000093,50728.81569768 2025-09-11,19:07:39.000,254,11017785,-795,0,1757617658,15151.982365929995,127.16129994000221,50728.84364616 2025-09-11,19:07:40.000,254,11017788,-795,0,1757617659,15151.834167109999,127.0978577700007,50728.4383932 2025-09-11,19:07:41.000,254,11017725,-795,0,1757617660,15151.982365929995,127.11195602999942,50728.77377496 2025-09-11,19:07:42.000,254,11017815,-795,0,1757617661,15151.982365929995,127.08375951000198,50728.72486512 2025-09-11,19:07:43.000,254,11017790,-795,0,1757617662,15152.01604748,127.00621908000176,50728.71089088001 2025-09-11,19:07:44.000,254,11017801,-795,0,1757617663,15152.01604748,127.03441559999919,50728.72486512 2025-09-11,19:07:45.000,254,11017806,-795,0,1757617664,15152.05646534,126.9991699500024,50728.738839360005 2025-09-11,19:07:46.000,254,11017798,-795,0,1757617665,15151.982365929995,127.0626121200039,50728.68294240001 2025-09-11,19:07:47.000,254,11017774,-795,0,1757617666,15152.07667427,126.95687516999897,50728.71089088001 2025-09-11,19:07:48.000,254,11017798,-795,0,1757617667,15152.07667427,126.92162952000217,50728.70390376 2025-09-11,19:07:49.000,254,11017843,-795,0,1757617668,15152.103619509995,126.9498260399996,50728.77377496 2025-09-11,19:07:50.000,254,11017768,-795,0,1757617669,15151.98910223999,126.9498260399996,50728.34756064001 2025-09-11,19:07:51.000,254,11017742,-795,0,1757617670,15151.99583855,126.93572778000089,50728.41044472 2025-09-11,19:07:52.000,254,11017801,-795,0,1757617671,15152.13730106,126.94277691000025,50728.69691664 2025-09-11,19:07:53.000,254,11017797,-795,0,1757617672,15152.13056474999,126.90753126000345,50728.66198104001 2025-09-11,19:07:54.000,254,11017802,-795,0,1757617673,15152.15750999,126.89343300000473,50728.620058320004 2025-09-11,19:07:55.000,254,11017803,-795,0,1757617674,15152.11709213,126.87228560999938,50728.59210984001 2025-09-11,19:07:56.000,254,11017756,-795,0,1757617675,15152.0968832,126.91458039000281,50728.501277280004 2025-09-11,19:07:57.000,254,11017745,-795,0,1757617676,15152.13056474999,126.87228560999938,50728.620058320004 2025-09-11,19:07:58.000,254,11017805,-795,0,1757617677,15152.15077367999,126.82999083000323,50728.501277280004 2025-09-11,19:07:59.000,254,11017841,-795,0,1757617678,15152.144037369995,126.84408909000194,50728.45935456 2025-09-11,19:08:00.000,254,11017795,-795,0,1757617679,15152.05646534,126.82999083000323,50728.368522 2025-09-11,19:08:01.000,254,11017730,-795,0,1757617680,15152.11035581999,126.91458039000281,50728.53621288 2025-09-11,19:08:02.000,254,11017757,-795,0,1757617681,15152.19119153999,126.8511382200013,50728.6480068 2025-09-11,19:08:03.000,254,11017770,-795,0,1757617682,15152.19119153999,126.82999083000323,50728.59909696 2025-09-11,19:08:04.000,254,11017792,-795,0,1757617683,15152.17771892,126.83703996000258,50728.52922576 2025-09-11,19:08:05.000,254,11017797,-795,0,1757617684,15152.204664159995,126.84408909000194,50728.56416136001 2025-09-11,19:08:06.000,254,11017722,-795,0,1757617685,15152.15077367999,126.8511382200013,50728.55018712 2025-09-11,19:08:07.000,254,11017758,-795,0,1757617686,15152.15077367999,126.8863838699981,50728.55018712 2025-09-11,19:08:08.000,254,11017806,-795,0,1757617687,15152.17098260999,126.91458039000281,50728.48031592 2025-09-11,19:08:09.000,254,11017798,-795,0,1757617688,15152.19119153999,126.87228560999938,50728.59210984001 2025-09-11,19:08:10.000,254,11017788,-795,0,1757617689,15152.083410579995,126.9004821300041,50728.15890840001 2025-09-11,19:08:11.000,254,11017746,-795,0,1757617690,15152.103619509995,126.93572778000089,50728.473328800006 2025-09-11,19:08:12.000,254,11017768,-795,0,1757617691,15152.144037369995,126.87933473999874,50728.42441896001 2025-09-11,19:08:13.000,254,11017842,-795,0,1757617692,15152.184455229995,126.8511382200013,50728.48730304 2025-09-11,19:08:14.000,254,11017813,-795,0,1757617693,15152.13730106,126.86523648000002,50728.403457600005 2025-09-11,19:08:15.000,254,11017783,-795,0,1757617694,15152.17771892,126.87933473999874,50728.501277280004 2025-09-11,19:08:16.000,254,11017782,-795,0,1757617695,15152.123828439995,126.91458039000281,50728.49429016001 2025-09-11,19:08:17.000,254,11017787,-795,0,1757617696,15152.15077367999,126.9004821300041,50728.668968160004 2025-09-11,19:08:18.000,254,11017788,-795,0,1757617697,15152.17098260999,126.85818735000066,50728.65499392 2025-09-11,19:08:19.000,254,11017780,-795,0,1757617698,15152.13730106,126.87933473999874,50728.59909696 2025-09-11,19:08:20.000,254,11017817,-795,0,1757617699,15152.022783789995,126.9004821300041,50728.24275384 2025-09-11,19:08:21.000,254,11017748,-795,0,1757617700,15152.13730106,126.96392429999833,50728.46634168001 2025-09-11,19:08:22.000,254,11017781,-795,0,1757617701,15152.17098260999,126.97802256000432,50728.55717424 2025-09-11,19:08:23.000,254,11017801,-795,0,1757617702,15152.15750999,126.93572778000089,50728.51525152001 2025-09-11,19:08:24.000,254,11017809,-795,0,1757617703,15152.15750999,126.92162952000217,50728.452367440004 2025-09-11,19:08:25.000,254,11017815,-795,0,1757617704,15152.11709213,126.92162952000217,50728.41743184 2025-09-11,19:08:26.000,254,11017766,-795,0,1757617705,15152.09014688999,126.95687516999897,50728.41044472 2025-09-11,19:08:27.000,254,11017815,-795,0,1757617706,15152.04972902999,126.93572778000089,50728.38249624 2025-09-11,19:08:28.000,254,11017774,-795,0,1757617707,15152.01604748,126.8863838699981,50728.368522 2025-09-11,19:08:29.000,254,11017728,-795,0,1757617708,15152.0968832,126.8863838699981,50728.44538032001 2025-09-11,19:08:30.000,254,11017778,-795,0,1757617709,15151.894793899999,126.9004821300041,50728.019166000005 2025-09-11,19:08:31.000,254,11017770,-795,0,1757617710,15151.881321279994,126.93572778000089,50728.20781824001 2025-09-11,19:08:32.000,254,11017818,-795,0,1757617711,15152.02952009999,126.8863838699981,50728.42441896001 2025-09-11,19:08:33.000,254,11017780,-795,0,1757617712,15152.03625641,126.8511382200013,50728.48730304 2025-09-11,19:08:34.000,254,11017795,-795,0,1757617713,15152.01604748,126.81589257000451,50728.5781356 2025-09-11,19:08:35.000,254,11017798,-795,0,1757617714,15152.03625641,126.87933473999874,50728.55018712 2025-09-11,19:08:36.000,254,11017745,-795,0,1757617715,15152.02952009999,126.93572778000089,50728.53621288 2025-09-11,19:08:37.000,254,11017767,-795,0,1757617716,15152.04972902999,126.91458039000281,50728.59210984001 2025-09-11,19:08:38.000,254,11017804,-795,0,1757617717,15152.04972902999,126.9498260399996,50728.501277280004 2025-09-11,19:08:39.000,254,11017783,-795,0,1757617718,15152.022783789995,126.95687516999897,50728.501277280004 2025-09-11,19:08:40.000,254,11017821,-795,0,1757617719,15151.834167109999,126.97802256000432,50728.24275384 2025-09-11,19:08:41.000,254,11017777,-795,0,1757617720,15151.94868437999,127.02031734000047,50728.48031592 2025-09-11,19:08:42.000,254,11017776,-795,0,1757617721,15151.96889330999,127.06966125000326,50728.473328800006 2025-09-11,19:08:43.000,254,11017781,-795,0,1757617722,15151.94868437999,127.06966125000326,50728.45935456 2025-09-11,19:08:44.000,254,11017792,-795,0,1757617723,15151.94868437999,127.04146472999855,50728.53621288 2025-09-11,19:08:45.000,254,11017772,-795,0,1757617724,15151.90826651999,127.06966125000326,50728.49429016001 2025-09-11,19:08:46.000,254,11017731,-795,0,1757617725,15151.88805758999,127.10490690000006,50728.51525152001 2025-09-11,19:08:47.000,254,11017791,-795,0,1757617726,15151.91500283,127.05556299000455,50728.54320000001 2025-09-11,19:08:48.000,254,11017802,-795,0,1757617727,15151.941948069994,127.02736646999983,50728.522238640006 2025-09-11,19:08:49.000,254,11017801,-795,0,1757617728,15151.901530209994,126.9991699500024,50728.59210984001 2025-09-11,19:08:50.000,254,11017752,-795,0,1757617729,15151.746595079989,127.00621908000176,50728.15192128 2025-09-11,19:08:51.000,254,11017734,-795,0,1757617730,15151.827430799989,127.04146472999855,50728.42441896001 2025-09-11,19:08:52.000,254,11017785,-795,0,1757617731,15151.86784865999,126.98507169000368,50728.473328800006 2025-09-11,19:08:53.000,254,11017783,-795,0,1757617732,15151.861112349994,126.92867865000153,50728.39647048001 2025-09-11,19:08:54.000,254,11017782,-795,0,1757617733,15151.86784865999,126.96392429999833,50728.44538032001 2025-09-11,19:08:55.000,254,11017787,-795,0,1757617734,15151.861112349994,126.9004821300041,50728.37550912001 2025-09-11,19:08:56.000,254,11017763,-795,0,1757617735,15151.813958179999,126.90753126000345,50728.38948336 2025-09-11,19:08:57.000,254,11017730,-795,0,1757617736,15151.834167109999,126.93572778000089,50728.36153488 2025-09-11,19:08:58.000,254,11017789,-795,0,1757617737,15151.86784865999,126.87228560999938,50728.403457600005 2025-09-11,19:08:59.000,254,11017771,-795,0,1757617738,15151.874584969999,126.92867865000153,50728.44538032001 2025-09-11,19:09:00.000,254,11017776,-795,0,1757617739,15151.773540319999,126.92867865000153,50728.06108872001 2025-09-11,19:09:01.000,254,11017740,-795,0,1757617740,15151.820694489994,126.9991699500024,50728.38948336 2025-09-11,19:09:02.000,254,11017754,-795,0,1757617741,15151.92847544999,126.9991699500024,50728.41044472 2025-09-11,19:09:03.000,254,11017779,-795,0,1757617742,15151.94868437999,126.98507169000368,50728.39647048001 2025-09-11,19:09:04.000,254,11017824,-795,0,1757617743,15151.95542069,127.00621908000176,50728.368522 2025-09-11,19:09:05.000,254,11017789,-795,0,1757617744,15151.94868437999,127.04851385999791,50728.34057352 2025-09-11,19:09:06.000,254,11017737,-795,0,1757617745,15151.90826651999,127.06966125000326,50728.31961216 2025-09-11,19:09:07.000,254,11017756,-795,0,1757617746,15151.941948069994,127.05556299000455,50728.29865080001 2025-09-11,19:09:08.000,254,11017765,-795,0,1757617747,15151.921739139994,127.02031734000047,50728.27070232 2025-09-11,19:09:09.000,254,11017784,-795,0,1757617748,15151.93521176,127.03441559999919,50728.235766720005 2025-09-11,19:09:10.000,254,11017764,-795,0,1757617749,15151.840903419994,127.06966125000326,50727.9842304 2025-09-11,19:09:11.000,254,11017761,-795,0,1757617750,15151.901530209994,127.07671038000262,50728.31961216 2025-09-11,19:09:12.000,254,11017797,-795,0,1757617751,15151.96889330999,127.02031734000047,50728.44538032001 2025-09-11,19:09:13.000,254,11017792,-795,0,1757617752,15152.00931116999,126.9991699500024,50728.43140608 2025-09-11,19:09:14.000,254,11017754,-795,0,1757617753,15152.042992719995,126.96392429999833,50728.43140608 2025-09-11,19:09:15.000,254,11017806,-795,0,1757617754,15151.95542069,126.92867865000153,50728.32659928001 2025-09-11,19:09:16.000,254,11017752,-795,0,1757617755,15151.962156999994,126.96392429999833,50728.29166368 2025-09-11,19:09:17.000,254,11017762,-795,0,1757617756,15151.96889330999,126.92162952000217,50728.44538032001 2025-09-11,19:09:18.000,254,11017738,-795,0,1757617757,15151.982365929995,126.8511382200013,50728.41743184 2025-09-11,19:09:19.000,254,11017805,-795,0,1757617758,15151.96889330999,126.82999083000323,50728.31961216 2025-09-11,19:09:20.000,254,11017823,-795,0,1757617759,15151.834167109999,126.75949953000236,50727.85846224 2025-09-11,19:09:21.000,254,11017769,-795,0,1757617760,15151.982365929995,126.82294170000387,50728.34756064001 2025-09-11,19:09:22.000,254,11017763,-795,0,1757617761,15152.002574859995,126.77359779000108,50728.368522 2025-09-11,19:09:23.000,254,11017825,-795,0,1757617762,15152.022783789995,126.7876960499998,50728.29865080001 2025-09-11,19:09:24.000,254,11017780,-795,0,1757617763,15152.03625641,126.752450400003,50728.39647048001 2025-09-11,19:09:25.000,254,11017752,-795,0,1757617764,15152.04972902999,126.74540127000364,50728.41044472 2025-09-11,19:09:26.000,254,11017717,-795,0,1757617765,15152.04972902999,126.79474517999915,50728.354547760006 2025-09-11,19:09:27.000,254,11017799,-795,0,1757617766,15152.0968832,126.72425387999829,50728.31262504 2025-09-11,19:09:28.000,254,11017839,-795,0,1757617767,15152.144037369995,126.72425387999829,50728.32659928001 2025-09-11,19:09:29.000,254,11017752,-795,0,1757617768,15152.13056474999,126.69605736000085,50728.31961216 2025-09-11,19:09:30.000,254,11017813,-795,0,1757617769,15151.93521176,126.64671344999806,50727.830513760004 2025-09-11,19:09:31.000,254,11017709,-795,0,1757617770,15152.103619509995,126.73130300999765,50728.354547760006 2025-09-11,19:09:32.000,254,11017819,-795,0,1757617771,15152.15077367999,126.68900823000149,50728.43140608 2025-09-11,19:09:33.000,254,11017782,-795,0,1757617772,15152.164246299995,126.61146780000126,50728.37550912001 2025-09-11,19:09:34.000,254,11017769,-795,0,1757617773,15152.21813678,126.54802562999976,50728.333586400004 2025-09-11,19:09:35.000,254,11017689,-795,0,1757617774,15152.19119153999,126.56212388999847,50728.34756064001 2025-09-11,19:09:36.000,254,11017760,-795,0,1757617775,15152.19792785,126.59032041000319,50728.42441896001 2025-09-11,19:09:37.000,254,11017808,-795,0,1757617776,15152.25181832999,126.51982911000232,50728.354547760006 2025-09-11,19:09:38.000,254,11017802,-795,0,1757617777,15152.312445119991,126.46343607000017,50728.5082644 2025-09-11,19:09:39.000,254,11017836,-795,0,1757617778,15152.33939036,126.41409216000466,50728.55717424 2025-09-11,19:09:40.000,254,11017805,-795,0,1757617779,15152.245082019996,126.32245346999844,50728.137947040006 2025-09-11,19:09:41.000,254,11017756,-795,0,1757617780,15152.366335599996,126.30835520999972,50728.354547760006 2025-09-11,19:09:42.000,254,11017846,-795,0,1757617781,15152.501061800001,126.294256950001,50728.51525152001 2025-09-11,19:09:43.000,254,11017802,-795,0,1757617782,15152.528007039997,126.28015869000228,50728.4383932 2025-09-11,19:09:44.000,254,11017784,-795,0,1757617783,15152.507798109997,126.23786390999885,50728.368522 2025-09-11,19:09:45.000,254,11017790,-795,0,1757617784,15152.554952279992,126.25196217000484,50728.39647048001 2025-09-11,19:09:46.000,254,11017768,-795,0,1757617785,15152.521270730002,126.25196217000484,50728.32659928001 2025-09-11,19:09:47.000,254,11017825,-795,0,1757617786,15152.568424899997,126.24491303999821,50728.34756064001 2025-09-11,19:09:48.000,254,11017770,-795,0,1757617787,15152.568424899997,126.1955691300027,50728.305637920006 2025-09-11,19:09:49.000,254,11017802,-795,0,1757617788,15152.528007039997,126.18147087000398,50728.22179248 2025-09-11,19:09:50.000,254,11017759,-795,0,1757617789,15152.453907629992,126.16737260999798,50727.90737208 2025-09-11,19:09:51.000,254,11017662,-795,0,1757617790,15152.426962389996,126.17442174000462,50727.9143592 2025-09-11,19:09:52.000,254,11017767,-795,0,1757617791,15152.595370139992,126.12507783000183,50728.284676560004 2025-09-11,19:09:53.000,254,11017716,-795,0,1757617792,15152.629051689997,126.10393044000375,50728.34057352 2025-09-11,19:09:54.000,254,11017793,-795,0,1757617793,15152.669469549997,126.08983217999776,50728.27070232 2025-09-11,19:09:55.000,254,11017796,-795,0,1757617794,15152.669469549997,126.03343914000288,50728.165895520004 2025-09-11,19:09:56.000,254,11017720,-795,0,1757617795,15152.662733240002,126.03343914000288,50728.24974096 2025-09-11,19:09:57.000,254,11017804,-795,0,1757617796,15152.723360030002,125.97704610000073,50728.333586400004 2025-09-11,19:09:58.000,254,11017791,-795,0,1757617797,15152.750305269998,125.92065305999859,50728.31262504 2025-09-11,19:09:59.000,254,11017811,-795,0,1757617798,15152.750305269998,125.91360392999923,50728.284676560004 2025-09-11,19:10:00.000,254,11017764,-795,0,1757617799,15152.588633829997,125.85016175999772,50727.90737208 2025-09-11,19:10:01.000,254,11017716,-795,0,1757617800,15152.696414789993,125.91360392999923,50728.10301144 2025-09-11,19:10:02.000,254,11017833,-795,0,1757617801,15152.757041579993,125.84311262999836,50728.24275384 2025-09-11,19:10:03.000,254,11017770,-795,0,1757617802,15152.777250509993,125.84311262999836,50728.20781824001 2025-09-11,19:10:04.000,254,11017795,-795,0,1757617803,15152.817668369993,125.82196524000028,50728.235766720005 2025-09-11,19:10:05.000,254,11017757,-795,0,1757617804,15152.864822539988,125.86426002000371,50728.25672808001 2025-09-11,19:10:06.000,254,11017761,-795,0,1757617805,15152.810932059998,125.93475132000458,50728.24275384 2025-09-11,19:10:07.000,254,11017803,-795,0,1757617806,15152.898504089993,125.95589871000266,50728.284676560004 2025-09-11,19:10:08.000,254,11017764,-795,0,1757617807,15152.952394569998,125.94180045000394,50728.31961216 2025-09-11,19:10:09.000,254,11017752,-795,0,1757617808,15152.959130879994,125.96999697000138,50728.368522 2025-09-11,19:10:10.000,254,11017774,-795,0,1757617809,15152.878295159993,126.03343914000288,50728.17288264 2025-09-11,19:10:11.000,254,11017715,-795,0,1757617810,15152.837877299993,126.07573391999904,50728.14493416 2025-09-11,19:10:12.000,254,11017809,-795,0,1757617811,15152.992812429999,126.06163566000032,50728.29166368 2025-09-11,19:10:13.000,254,11017798,-795,0,1757617812,15153.026493979989,126.09688131000439,50728.4383932 2025-09-11,19:10:14.000,254,11017779,-795,0,1757617813,15153.006285049989,126.15327434999926,50728.46634168001 2025-09-11,19:10:15.000,254,11017764,-795,0,1757617814,15152.999548739994,126.13212696000119,50728.473328800006 2025-09-11,19:10:16.000,254,11017784,-795,0,1757617815,15152.979339809994,126.17442174000462,50728.37550912001 2025-09-11,19:10:17.000,254,11017816,-795,0,1757617816,15152.972603499999,126.18852000000334,50728.403457600005 2025-09-11,19:10:18.000,254,11017789,-795,0,1757617817,15153.006285049989,126.20261826000205,50728.29865080001 2025-09-11,19:10:19.000,254,11017807,-795,0,1757617818,15153.006285049989,126.20261826000205,50728.44538032001 2025-09-11,19:10:20.000,254,11017786,-795,0,1757617819,15152.925449329989,126.23081477999949,50728.31961216 2025-09-11,19:10:21.000,254,11017735,-795,0,1757617820,15152.925449329989,126.27310956000292,50728.333586400004 2025-09-11,19:10:22.000,254,11017805,-795,0,1757617821,15152.986076119989,126.22376565000013,50728.48031592 2025-09-11,19:10:23.000,254,11017842,-795,0,1757617822,15153.006285049989,126.2590113000042,50728.51525152001 2025-09-11,19:10:24.000,254,11017806,-795,0,1757617823,15152.992812429999,126.25196217000484,50728.501277280004 2025-09-11,19:10:25.000,254,11017789,-795,0,1757617824,15152.979339809994,126.23786390999885,50728.452367440004 2025-09-11,19:10:26.000,254,11017747,-795,0,1757617825,15152.992812429999,126.26606043000356,50728.4383932 2025-09-11,19:10:27.000,254,11017815,-795,0,1757617826,15153.013021359999,126.26606043000356,50728.49429016001 2025-09-11,19:10:28.000,254,11017754,-795,0,1757617827,15152.972603499999,126.24491303999821,50728.41044472 2025-09-11,19:10:29.000,254,11017783,-795,0,1757617828,15152.965867189989,126.25196217000484,50728.473328800006 2025-09-11,19:10:30.000,254,11017791,-795,0,1757617829,15152.844613609988,126.23786390999885,50728.019166000005 2025-09-11,19:10:31.000,254,11017749,-795,0,1757617830,15152.858086229993,126.2590113000042,50728.17986976001 2025-09-11,19:10:32.000,254,11017771,-795,0,1757617831,15152.952394569998,126.23081477999949,50728.24974096 2025-09-11,19:10:33.000,254,11017833,-795,0,1757617832,15152.959130879994,126.21671652000077,50728.32659928001 2025-09-11,19:10:34.000,254,11017720,-795,0,1757617833,15152.932185639998,126.21671652000077,50728.333586400004 2025-09-11,19:10:35.000,254,11017754,-795,0,1757617834,15152.965867189989,126.21671652000077,50728.38249624 2025-09-11,19:10:36.000,254,11017810,-795,0,1757617835,15152.898504089993,126.26606043000356,50728.354547760006 2025-09-11,19:10:37.000,254,11017802,-795,0,1757617836,15152.959130879994,126.23786390999885,50728.368522 2025-09-11,19:10:38.000,254,11017801,-795,0,1757617837,15152.952394569998,126.25196217000484,50728.32659928001 2025-09-11,19:10:39.000,254,11017804,-795,0,1757617838,15152.932185639998,126.23786390999885,50728.29865080001 2025-09-11,19:10:40.000,254,11017771,-795,0,1757617839,15152.790723129998,126.24491303999821,50727.93532056 2025-09-11,19:10:41.000,254,11017684,-795,0,1757617840,15152.844613609988,126.27310956000292,50728.04012736001 2025-09-11,19:10:42.000,254,11017789,-795,0,1757617841,15152.932185639998,126.23786390999885,50728.24275384 2025-09-11,19:10:43.000,254,11017813,-795,0,1757617842,15152.952394569998,126.18852000000334,50728.29166368 2025-09-11,19:10:44.000,254,11017779,-795,0,1757617843,15152.918713019993,126.17442174000462,50728.235766720005 2025-09-11,19:10:45.000,254,11017799,-795,0,1757617844,15152.911976709998,126.18147087000398,50728.235766720005 2025-09-11,19:10:46.000,254,11017777,-795,0,1757617845,15152.898504089993,126.21671652000077,50728.24275384 2025-09-11,19:10:47.000,254,11017805,-795,0,1757617846,15152.905240399989,126.13917609000055,50728.193844 2025-09-11,19:10:48.000,254,11017747,-795,0,1757617847,15152.885031469988,126.09688131000439,50728.2637152 2025-09-11,19:10:49.000,254,11017696,-795,0,1757617848,15152.905240399989,126.06163566000032,50728.31961216 2025-09-11,19:10:50.000,254,11017753,-795,0,1757617849,15152.757041579993,126.06868478999968,50728.02615312 2025-09-11,19:10:51.000,254,11017777,-795,0,1757617850,15152.696414789993,126.08983217999776,50728.17288264 2025-09-11,19:10:52.000,254,11017791,-795,0,1757617851,15152.871558849998,126.0827830499984,50728.45935456 2025-09-11,19:10:53.000,254,11017800,-795,0,1757617852,15152.858086229993,126.06868478999968,50728.501277280004 2025-09-11,19:10:54.000,254,11017781,-795,0,1757617853,15152.885031469988,126.06868478999968,50728.452367440004 2025-09-11,19:10:55.000,254,11017748,-795,0,1757617854,15152.878295159993,126.0475374000016,50728.45935456 2025-09-11,19:10:56.000,254,11017724,-795,0,1757617855,15152.790723129998,126.10393044000375,50728.29865080001 2025-09-11,19:10:57.000,254,11017763,-795,0,1757617856,15152.851349919998,126.0475374000016,50728.473328800006 2025-09-11,19:10:58.000,254,11017800,-795,0,1757617857,15152.871558849998,126.10393044000375,50728.45935456 2025-09-11,19:10:59.000,254,11017793,-795,0,1757617858,15152.837877299993,126.05458653000096,50728.43140608 2025-09-11,19:11:00.000,254,11017747,-795,0,1757617859,15152.770514199998,125.9840952300001,50728.04012736001 2025-09-11,19:11:01.000,254,11017695,-795,0,1757617860,15152.790723129998,126.0122917500048,50728.068075840005 2025-09-11,19:11:02.000,254,11017776,-795,0,1757617861,15152.959130879994,125.99819348999881,50728.34057352 2025-09-11,19:11:03.000,254,11017781,-795,0,1757617862,15153.013021359999,125.9488495800033,50728.38948336 2025-09-11,19:11:04.000,254,11017788,-795,0,1757617863,15153.019757669994,125.91360392999923,50728.32659928001 2025-09-11,19:11:05.000,254,11017804,-795,0,1757617864,15153.033230289999,125.89950567000051,50728.41743184 2025-09-11,19:11:06.000,254,11017701,-795,0,1757617865,15153.04670290999,125.95589871000266,50728.368522 2025-09-11,19:11:07.000,254,11017775,-795,0,1757617866,15153.13427494,125.85721089000435,50728.333586400004 2025-09-11,19:11:08.000,254,11017790,-795,0,1757617867,15153.141011249994,125.79376872000284,50728.38249624 2025-09-11,19:11:09.000,254,11017784,-795,0,1757617868,15153.1746928,125.71622829000262,50728.27768944001 2025-09-11,19:11:10.000,254,11017767,-795,0,1757617869,15153.14774755999,125.6880317699979,50728.22877960001 2025-09-11,19:11:11.000,254,11017739,-795,0,1757617870,15153.141011249994,125.74442481000006,50728.20781824001 2025-09-11,19:11:12.000,254,11017768,-795,0,1757617871,15153.14774755999,125.65983525000047,50728.116985680004 2025-09-11,19:11:13.000,254,11017784,-795,0,1757617872,15153.262264829995,125.61049133999768,50728.186856880006 2025-09-11,19:11:14.000,254,11017795,-795,0,1757617873,15153.28921006999,125.59639307999896,50728.27070232 2025-09-11,19:11:15.000,254,11017755,-795,0,1757617874,15153.32962792999,125.61049133999768,50728.165895520004 2025-09-11,19:11:16.000,254,11017810,-795,0,1757617875,15153.31615531,125.64573699000175,50728.24974096 2025-09-11,19:11:17.000,254,11017830,-795,0,1757617876,15153.41046364999,125.62458960000367,50728.27070232 2025-09-11,19:11:18.000,254,11017742,-795,0,1757617877,15153.45088150999,125.61049133999768,50728.284676560004 2025-09-11,19:11:19.000,254,11017807,-795,0,1757617878,15153.51824461,125.5893439499996,50728.25672808001 2025-09-11,19:11:20.000,254,11017773,-795,0,1757617879,15153.34983685999,125.5259017799981,50727.92134632001 2025-09-11,19:11:21.000,254,11017759,-795,0,1757617880,15153.343100549995,125.5893439499996,50727.9143592 2025-09-11,19:11:22.000,254,11017760,-795,0,1757617881,15153.565398779996,125.5893439499996,50728.27070232 2025-09-11,19:11:23.000,254,11017777,-795,0,1757617882,15153.578871400001,125.54000004000409,50728.24275384 2025-09-11,19:11:24.000,254,11017827,-795,0,1757617883,15153.551926159991,125.56819656000152,50728.24275384 2025-09-11,19:11:25.000,254,11017709,-795,0,1757617884,15153.605816639996,125.56819656000152,50728.235766720005 2025-09-11,19:11:26.000,254,11017735,-795,0,1757617885,15153.572135089991,125.58229482000024,50728.15192128 2025-09-11,19:11:27.000,254,11017796,-795,0,1757617886,15153.639498190001,125.51180351999938,50728.22179248 2025-09-11,19:11:28.000,254,11017808,-795,0,1757617887,15153.632761879991,125.54704917000345,50728.22877960001 2025-09-11,19:11:29.000,254,11017746,-795,0,1757617888,15153.700124980001,125.51180351999938,50728.24275384 2025-09-11,19:11:30.000,254,11017768,-795,0,1757617889,15153.619289260001,125.49770526000066,50727.96326904001 2025-09-11,19:11:31.000,254,11017765,-795,0,1757617890,15153.673179739992,125.51885264999873,50728.165895520004 2025-09-11,19:11:32.000,254,11017775,-795,0,1757617891,15153.774224389992,125.48360700000194,50728.34057352 2025-09-11,19:11:33.000,254,11017780,-795,0,1757617892,15153.787697009997,125.42016483000043,50728.37550912001 2025-09-11,19:11:34.000,254,11017785,-795,0,1757617893,15153.821378560002,125.41311570000107,50728.368522 2025-09-11,19:11:35.000,254,11017759,-795,0,1757617894,15153.848323799997,125.42016483000043,50728.368522 2025-09-11,19:11:36.000,254,11017778,-795,0,1757617895,15153.828114869997,125.4554104800045,50728.32659928001 2025-09-11,19:11:37.000,254,11017765,-795,0,1757617896,15153.834851179992,125.34967352999956,50728.368522 2025-09-11,19:11:38.000,254,11017757,-795,0,1757617897,15153.834851179992,125.3426244000002,50728.27768944001 2025-09-11,19:11:39.000,254,11017758,-795,0,1757617898,15153.882005350002,125.32147701000213,50728.305637920006 2025-09-11,19:11:40.000,254,11017743,-795,0,1757617899,15153.801169630002,125.27213309999934,50728.0541016 2025-09-11,19:11:41.000,254,11017762,-795,0,1757617900,15153.774224389992,125.31442788000277,50727.89339784001 2025-09-11,19:11:42.000,254,11017828,-795,0,1757617901,15153.935895829993,125.26508396999998,50728.29166368 2025-09-11,19:11:43.000,254,11017733,-795,0,1757617902,15154.003258929988,125.27213309999934,50728.37550912001 2025-09-11,19:11:44.000,254,11017767,-795,0,1757617903,15154.030204169998,125.2791822299987,50728.452367440004 2025-09-11,19:11:45.000,254,11017753,-795,0,1757617904,15154.124512509989,125.26508396999998,50728.42441896001 2025-09-11,19:11:46.000,254,11017788,-795,0,1757617905,15154.070622029998,125.30032962000405,50728.41044472 2025-09-11,19:11:47.000,254,11017784,-795,0,1757617906,15154.131248819998,125.25098571000126,50728.38249624 2025-09-11,19:11:48.000,254,11017767,-795,0,1757617907,15154.131248819998,125.21574006000446,50728.34756064001 2025-09-11,19:11:49.000,254,11017759,-795,0,1757617908,15154.185139299989,125.23688745000254,50728.42441896001 2025-09-11,19:11:50.000,254,11017782,-795,0,1757617909,15154.009995239998,125.16639615000167,50727.97724328 2025-09-11,19:11:51.000,254,11017778,-795,0,1757617910,15153.983050000003,125.22983832000318,50728.06108872001 2025-09-11,19:11:52.000,254,11017734,-795,0,1757617911,15154.144721439989,125.21574006000446,50728.20781824001 2025-09-11,19:11:53.000,254,11017780,-795,0,1757617912,15154.151457749998,125.20164179999847,50728.27070232 2025-09-11,19:11:54.000,254,11017738,-795,0,1757617913,15154.171666679998,125.16639615000167,50728.29865080001 2025-09-11,19:11:55.000,254,11017720,-795,0,1757617914,15154.164930369989,125.18049441000039,50728.24275384 2025-09-11,19:11:56.000,254,11017795,-795,0,1757617915,15154.084094649988,125.20869092999783,50728.235766720005 2025-09-11,19:11:57.000,254,11017739,-795,0,1757617916,15154.124512509989,125.16639615000167,50728.34756064001 2025-09-11,19:11:58.000,254,11017724,-795,0,1757617917,15154.144721439989,125.11000310999952,50728.43140608 2025-09-11,19:11:59.000,254,11017760,-795,0,1757617918,15154.117776199993,125.0959048500008,50728.36153488 2025-09-11,19:12:00.000,254,11017758,-795,0,1757617919,15154.036940479993,125.07475746000273,50728.13095992001 2025-09-11,19:12:01.000,254,11017749,-795,0,1757617920,15153.949368449998,125.0959048500008,50728.186856880006 2025-09-11,19:12:02.000,254,11017751,-795,0,1757617921,15153.942632140002,125.01836442000058,50728.20781824001 2025-09-11,19:12:03.000,254,11017747,-795,0,1757617922,15154.016731549993,124.99016790000314,50728.34057352 2025-09-11,19:12:04.000,254,11017798,-795,0,1757617923,15154.043676789988,125.01131529000122,50728.41044472 2025-09-11,19:12:05.000,254,11017750,-795,0,1757617924,15154.036940479993,124.98311877000378,50728.34756064001 2025-09-11,19:12:06.000,254,11017741,-795,0,1757617925,15153.976313689993,124.94787311999971,50728.36153488 2025-09-11,19:12:07.000,254,11017687,-795,0,1757617926,15154.036940479993,124.94082399000035,50728.31961216 2025-09-11,19:12:08.000,254,11017763,-795,0,1757617927,15153.989786309998,124.89148008000484,50728.34756064001 2025-09-11,19:12:09.000,254,11017735,-795,0,1757617928,15154.009995239998,124.8844309499982,50728.403457600005 2025-09-11,19:12:10.000,254,11017744,-795,0,1757617929,15153.935895829993,124.8985292100042,50728.27768944001 2025-09-11,19:12:11.000,254,11017760,-795,0,1757617930,15153.895477969992,124.8844309499982,50728.186856880006 2025-09-11,19:12:12.000,254,11017735,-795,0,1757617931,15153.888741659997,124.84918530000141,50728.165895520004 2025-09-11,19:12:13.000,254,11017743,-795,0,1757617932,15153.983050000003,124.79984138999862,50728.452367440004 2025-09-11,19:12:14.000,254,11017742,-795,0,1757617933,15154.003258929988,124.77869400000054,50728.48031592 2025-09-11,19:12:15.000,254,11017764,-795,0,1757617934,15154.016731549993,124.7857431299999,50728.54320000001 2025-09-11,19:12:16.000,254,11017764,-795,0,1757617935,15153.929159519997,124.75754661000246,50728.403457600005 2025-09-11,19:12:17.000,254,11017734,-795,0,1757617936,15154.003258929988,124.71525182999903,50728.44538032001 2025-09-11,19:12:18.000,254,11017768,-795,0,1757617937,15154.003258929988,124.69410444000096,50728.452367440004 2025-09-11,19:12:19.000,254,11017731,-795,0,1757617938,15153.976313689993,124.69410444000096,50728.41743184 2025-09-11,19:12:20.000,254,11017755,-795,0,1757617939,15153.962841070002,124.70820269999967,50728.186856880006 2025-09-11,19:12:21.000,254,11017741,-795,0,1757617940,15153.915686899993,124.70820269999967,50728.17986976001 2025-09-11,19:12:22.000,254,11017750,-795,0,1757617941,15153.969577379998,124.71525182999903,50728.284676560004 2025-09-11,19:12:23.000,254,11017761,-795,0,1757617942,15153.962841070002,124.70115357000032,50728.34057352 2025-09-11,19:12:24.000,254,11017726,-795,0,1757617943,15153.949368449998,124.70820269999967,50728.31262504 2025-09-11,19:12:25.000,254,11017765,-795,0,1757617944,15153.996522619993,124.72935008999775,50728.305637920006 2025-09-11,19:12:26.000,254,11017683,-795,0,1757617945,15154.003258929988,124.7857431299999,50728.333586400004 2025-09-11,19:12:27.000,254,11017757,-795,0,1757617946,15154.036940479993,124.74344835000375,50728.2637152 2025-09-11,19:12:28.000,254,11017724,-795,0,1757617947,15154.097567269993,124.73639922000439,50728.29166368 2025-09-11,19:12:29.000,254,11017734,-795,0,1757617948,15154.117776199993,124.74344835000375,50728.305637920006 2025-09-11,19:12:30.000,254,11017756,-795,0,1757617949,15154.036940479993,124.73639922000439,50728.08903720001 2025-09-11,19:12:31.000,254,11017780,-795,0,1757617950,15154.003258929988,124.79984138999862,50728.06108872001 2025-09-11,19:12:32.000,254,11017708,-795,0,1757617951,15153.989786309998,124.77164487000118,50728.03314024 2025-09-11,19:12:33.000,254,11017727,-795,0,1757617952,15154.097567269993,124.70820269999967,50728.22877960001 2025-09-11,19:12:34.000,254,11017722,-795,0,1757617953,15154.131248819998,124.70115357000032,50728.14493416 2025-09-11,19:12:35.000,254,11017723,-795,0,1757617954,15154.171666679998,124.70115357000032,50728.186856880006 2025-09-11,19:12:36.000,254,11017711,-795,0,1757617955,15154.164930369989,124.71525182999903,50728.08205008 2025-09-11,19:12:37.000,254,11017718,-795,0,1757617956,15154.26597501999,124.65885879000416,50728.17288264 2025-09-11,19:12:38.000,254,11017755,-795,0,1757617957,15154.272711329999,124.60951488000137,50728.1239728 2025-09-11,19:12:39.000,254,11017762,-795,0,1757617958,15154.340074429994,124.5883674900033,50728.17288264 2025-09-11,19:12:40.000,254,11017763,-795,0,1757617959,15154.252502399999,124.54607270999986,50727.89339784001 2025-09-11,19:12:41.000,254,11017780,-795,0,1757617960,15154.26597501999,124.56722009999794,50728.06108872001 2025-09-11,19:12:42.000,254,11017778,-795,0,1757617961,15154.40743752999,124.50377793000371,50728.17986976001 2025-09-11,19:12:43.000,254,11017812,-795,0,1757617962,15154.40743752999,124.51787619000243,50728.2637152 2025-09-11,19:12:44.000,254,11017783,-795,0,1757617963,15154.441119079995,124.51787619000243,50728.25672808001 2025-09-11,19:12:45.000,254,11017733,-795,0,1757617964,15154.44785538999,124.48263053999835,50728.22877960001 2025-09-11,19:12:46.000,254,11017715,-795,0,1757617965,15154.400701219995,124.51082706000307,50728.116985680004 2025-09-11,19:12:47.000,254,11017729,-795,0,1757617966,15154.461328009995,124.44738489000156,50728.116985680004 2025-09-11,19:12:48.000,254,11017760,-795,0,1757617967,15154.542163729995,124.43328663000284,50728.20781824001 2025-09-11,19:12:49.000,254,11017733,-795,0,1757617968,15154.602790519995,124.41918837000412,50728.20781824001 2025-09-11,19:12:50.000,254,11017676,-795,0,1757617969,15154.58931789999,124.43328663000284,50728.14493416 2025-09-11,19:12:51.000,254,11017740,-795,0,1757617970,15154.51521849,124.41918837000412,50728.09602432 2025-09-11,19:12:52.000,254,11017736,-795,0,1757617971,15154.55563635,124.41918837000412,50728.10301144 2025-09-11,19:12:53.000,254,11017718,-795,0,1757617972,15154.582581589995,124.39099184999941,50727.998204640004 2025-09-11,19:12:54.000,254,11017689,-795,0,1757617973,15154.60952682999,124.36984446000133,50728.137947040006 2025-09-11,19:12:55.000,254,11017772,-795,0,1757617974,15154.73751672,124.3275496799979,50728.32659928001 2025-09-11,19:12:56.000,254,11017762,-795,0,1757617975,15154.71730779,124.34869707000325,50728.29166368 2025-09-11,19:12:57.000,254,11017769,-795,0,1757617976,15154.798143510001,124.25705838000431,50728.22877960001 2025-09-11,19:12:58.000,254,11017718,-795,0,1757617977,15154.831825059991,124.23591098999896,50728.32659928001 2025-09-11,19:12:59.000,254,11017758,-795,0,1757617978,15154.818352440001,124.17951795000408,50728.31961216 2025-09-11,19:13:00.000,254,11017715,-795,0,1757617979,15154.784670889996,124.14427230000001,50728.04711448 2025-09-11,19:13:01.000,254,11017760,-795,0,1757617980,15154.791407199991,124.1301740400013,50728.17986976001 2025-09-11,19:13:02.000,254,11017764,-795,0,1757617981,15154.831825059991,124.05968274000043,50728.21480536 2025-09-11,19:13:03.000,254,11017749,-795,0,1757617982,15154.899188160001,124.04558448000171,50728.2637152 2025-09-11,19:13:04.000,254,11017731,-795,0,1757617983,15154.926133399997,124.03148622000299,50728.24275384 2025-09-11,19:13:05.000,254,11017748,-795,0,1757617984,15154.993496499992,123.96804405000148,50728.29166368 2025-09-11,19:13:06.000,254,11017778,-795,0,1757617985,15154.986760189997,124.00328969999828,50728.29865080001 2025-09-11,19:13:07.000,254,11017762,-795,0,1757617986,15155.060859600002,123.92574926999805,50728.36153488 2025-09-11,19:13:08.000,254,11017739,-795,0,1757617987,15155.067595909997,123.89050362000125,50728.36153488 2025-09-11,19:13:09.000,254,11017786,-795,0,1757617988,15155.134959009993,123.85525797000446,50728.403457600005 2025-09-11,19:13:30.000,254,11017701,-795,0,1757618009,15155.249476279998,123.241983660002,50728.165895520004 2025-09-11,19:13:31.000,254,11017757,-795,0,1757618010,15155.222531039988,123.26313105000008,50728.186856880006 2025-09-11,19:13:32.000,254,11017761,-795,0,1757618011,15155.323575689989,123.20673800999793,50728.34756064001 2025-09-11,19:13:33.000,254,11017737,-795,0,1757618012,15155.310103069998,123.22083627000393,50728.284676560004 2025-09-11,19:13:34.000,254,11017753,-795,0,1757618013,15155.310103069998,123.12214844999835,50728.34057352 2025-09-11,19:13:35.000,254,11017725,-795,0,1757618014,15155.316839379993,123.12919757999771,50728.29166368 2025-09-11,19:13:36.000,254,11017754,-795,0,1757618015,15155.310103069998,123.15739410000242,50728.31961216 2025-09-11,19:13:37.000,254,11017716,-795,0,1757618016,15155.316839379993,123.10805018999963,50728.37550912001 2025-09-11,19:13:38.000,254,11017785,-795,0,1757618017,15155.303366759988,123.05165715000476,50728.29166368 2025-09-11,19:13:39.000,254,11017676,-795,0,1757618018,15155.350520929998,123.00936237000133,50728.333586400004 2025-09-11,19:13:40.000,254,11017746,-795,0,1757618019,15155.269685209998,122.9670675899979,50728.186856880006 2025-09-11,19:13:41.000,254,11017703,-795,0,1757618020,15155.256212589993,122.98821498000325,50728.116985680004 2025-09-11,19:13:42.000,254,11017779,-795,0,1757618021,15155.283157829988,122.92477281000174,50728.27768944001 2025-09-11,19:13:43.000,254,11017747,-795,0,1757618022,15155.269685209998,122.84723238000151,50728.284676560004 2025-09-11,19:13:44.000,254,11017758,-795,0,1757618023,15155.229267349998,122.86133064000023,50728.22179248 2025-09-11,19:13:45.000,254,11017762,-795,0,1757618024,15155.397675099994,122.86837976999959,50728.55018712 2025-09-11,19:13:46.000,254,11017756,-795,0,1757618025,15155.363993549989,122.88247802999831,50728.49429016001 2025-09-11,19:13:47.000,254,11017783,-795,0,1757618026,15155.377466169994,122.79788846999872,50728.56416136001 2025-09-11,19:13:48.000,254,11017789,-795,0,1757618027,15155.357257239993,122.74854456000321,50728.51525152001 2025-09-11,19:13:49.000,254,11017753,-795,0,1757618028,15155.357257239993,122.74149543000385,50728.56416136001 2025-09-11,19:13:50.000,254,11017720,-795,0,1757618029,15155.276421519993,122.69920065000042,50728.39647048001 2025-09-11,19:13:51.000,254,11017711,-795,0,1757618030,15155.262948899988,122.71329890999914,50728.34756064001 2025-09-11,19:13:52.000,254,11017769,-795,0,1757618031,15155.276421519993,122.69215152000106,50728.39647048001 2025-09-11,19:13:53.000,254,11017752,-795,0,1757618032,15155.316839379993,122.63575847999891,50728.41044472 2025-09-11,19:13:54.000,254,11017772,-795,0,1757618033,15155.370729859998,122.65690587000427,50728.65499392 2025-09-11,19:13:55.000,254,11017762,-795,0,1757618034,15155.370729859998,122.61461109000084,50728.59909696 2025-09-11,19:13:56.000,254,11017748,-795,0,1757618035,15155.310103069998,122.64280760999827,50728.53621288 2025-09-11,19:13:57.000,254,11017802,-795,0,1757618036,15155.390938789998,122.6216602200002,50728.5781356 2025-09-11,19:13:58.000,254,11017753,-795,0,1757618037,15155.377466169994,122.61461109000084,50728.55018712 2025-09-11,19:13:59.000,254,11017746,-795,0,1757618038,15155.370729859998,122.6216602200002,50728.59210984001 2025-09-11,19:14:00.000,254,11017748,-795,0,1757618039,15155.256212589993,122.62870934999955,50728.34057352 2025-09-11,19:14:01.000,254,11017768,-795,0,1757618040,15155.215794729993,122.6498567400049,50728.29166368 2025-09-11,19:14:02.000,254,11017755,-795,0,1757618041,15155.262948899988,122.62870934999955,50728.27070232 2025-09-11,19:14:03.000,254,11017731,-795,0,1757618042,15155.343784619989,122.6216602200002,50728.49429016001 2025-09-11,19:14:04.000,254,11017726,-795,0,1757618043,15155.363993549989,122.62870934999955,50728.49429016001 2025-09-11,19:14:05.000,254,11017749,-795,0,1757618044,15155.411147719999,122.6498567400049,50728.54320000001 2025-09-11,19:14:06.000,254,11017788,-795,0,1757618045,15155.404411409989,122.70624977999978,50728.48031592 2025-09-11,19:14:07.000,254,11017783,-795,0,1757618046,15155.458301889994,122.66395500000363,50728.51525152001 2025-09-11,19:14:08.000,254,11017708,-795,0,1757618047,15155.444829269989,122.67100413000298,50728.55018712 2025-09-11,19:14:09.000,254,11017760,-795,0,1757618048,15155.478510819994,122.6851023900017,50728.5781356 2025-09-11,19:14:10.000,254,11017680,-795,0,1757618049,15155.431356649999,122.62870934999955,50728.43140608 2025-09-11,19:14:11.000,254,11017716,-795,0,1757618050,15155.404411409989,122.74149543000385,50728.403457600005 2025-09-11,19:14:12.000,254,11017767,-795,0,1757618051,15155.411147719999,122.69215152000106,50728.31262504 2025-09-11,19:14:13.000,254,11017717,-795,0,1757618052,15155.539137609994,122.67805326000234,50728.68294240001 2025-09-11,19:14:14.000,254,11017744,-795,0,1757618053,15155.52566498999,122.67805326000234,50728.60608408 2025-09-11,19:14:15.000,254,11017778,-795,0,1757618054,15155.52566498999,122.6498567400049,50728.66198104001 2025-09-11,19:14:16.000,254,11017811,-795,0,1757618055,15155.48524712999,122.6851023900017,50728.61307120001 2025-09-11,19:14:17.000,254,11017753,-795,0,1757618056,15155.56608284999,122.65690587000427,50728.668968160004 2025-09-11,19:14:18.000,254,11017755,-795,0,1757618057,15155.58629177999,122.6216602200002,50728.72486512 2025-09-11,19:14:19.000,254,11017773,-795,0,1757618058,15155.619973329995,122.62870934999955,50728.74582648 2025-09-11,19:14:20.000,254,11017738,-795,0,1757618059,15155.55261023,122.60756196000148,50728.61307120001 2025-09-11,19:14:21.000,254,11017744,-795,0,1757618060,15155.498719749994,122.65690587000427,50728.522238640006 2025-09-11,19:14:22.000,254,11017765,-795,0,1757618061,15155.532401299999,122.65690587000427,50728.49429016001 2025-09-11,19:14:23.000,254,11017774,-795,0,1757618062,15155.60650070999,122.60051283000212,50728.738839360005 2025-09-11,19:14:24.000,254,11017759,-795,0,1757618063,15155.599764399994,122.61461109000084,50728.62704544 2025-09-11,19:14:25.000,254,11017757,-795,0,1757618064,15155.60650070999,122.63575847999891,50728.66198104001 2025-09-11,19:14:26.000,254,11017778,-795,0,1757618065,15155.59302809,122.6851023900017,50728.63403256001 2025-09-11,19:14:27.000,254,11017781,-795,0,1757618066,15155.59302809,122.60051283000212,50728.67595528 2025-09-11,19:14:28.000,254,11017739,-795,0,1757618067,15155.579555469994,122.57936544000404,50728.5781356 2025-09-11,19:14:29.000,254,11017744,-795,0,1757618068,15155.52566498999,122.57936544000404,50728.620058320004 2025-09-11,19:14:30.000,254,11017739,-795,0,1757618069,15155.512192369999,122.51592327000253,50728.48730304 2025-09-11,19:14:31.000,254,11017762,-795,0,1757618070,15155.438092959994,122.53707066000061,50728.5082644 2025-09-11,19:14:32.000,254,11017782,-795,0,1757618071,15155.50545605999,122.48067761999846,50728.48031592 2025-09-11,19:14:33.000,254,11017730,-795,0,1757618072,15155.55261023,122.45248110000102,50728.6480068 2025-09-11,19:14:34.000,254,11017755,-795,0,1757618073,15155.532401299999,122.41723545000423,50728.668968160004 2025-09-11,19:14:35.000,254,11017742,-795,0,1757618074,15155.55261023,122.42428458000359,50728.74582648 2025-09-11,19:14:36.000,254,11017764,-795,0,1757618075,15155.444829269989,122.4736284899991,50728.641019680006 2025-09-11,19:14:37.000,254,11017775,-795,0,1757618076,15155.512192369999,122.45248110000102,50728.67595528 2025-09-11,19:14:38.000,254,11017743,-795,0,1757618077,15155.50545605999,122.41018632000487,50728.71089088001 2025-09-11,19:14:39.000,254,11017760,-795,0,1757618078,15155.478510819994,122.40313718999823,50728.69691664 2025-09-11,19:14:40.000,254,11017710,-795,0,1757618079,15155.303366759988,122.38903892999951,50728.41044472 2025-09-11,19:14:41.000,254,11017776,-795,0,1757618080,15155.316839379993,122.4383828400023,50728.4383932 2025-09-11,19:14:42.000,254,11017732,-795,0,1757618081,15155.384202479989,122.42428458000359,50728.55717424 2025-09-11,19:14:43.000,254,11017726,-795,0,1757618082,15155.431356649999,122.36084241000208,50728.60608408 2025-09-11,19:14:44.000,254,11017711,-795,0,1757618083,15155.397675099994,122.33264589000464,50728.71089088001 2025-09-11,19:14:45.000,254,11017721,-795,0,1757618084,15155.431356649999,122.36789154000144,50728.7528136 2025-09-11,19:14:46.000,254,11017723,-795,0,1757618085,15155.370729859998,122.35379328000272,50728.717878 2025-09-11,19:14:47.000,254,11017760,-795,0,1757618086,15155.424620339989,122.31854762999865,50728.73185224001 2025-09-11,19:14:48.000,254,11017744,-795,0,1757618087,15155.404411409989,122.26215459000377,50728.73185224001 2025-09-11,19:14:49.000,254,11017739,-795,0,1757618088,15155.411147719999,122.24100719999842,50728.787749200004 2025-09-11,19:14:50.000,254,11017721,-795,0,1757618089,15155.316839379993,122.23395806999906,50728.51525152001 2025-09-11,19:14:51.000,254,11017713,-795,0,1757618090,15155.276421519993,122.21281068000098,50728.60608408 2025-09-11,19:14:52.000,254,11017787,-795,0,1757618091,15155.350520929998,122.21985981000034,50728.641019680006 2025-09-11,19:14:53.000,254,11017728,-795,0,1757618092,15155.377466169994,122.20576155000163,50728.8226848 2025-09-11,19:14:54.000,254,11017756,-795,0,1757618093,15155.357257239993,122.17051590000483,50728.89954312001 2025-09-11,19:14:55.000,254,11017688,-795,0,1757618094,15155.357257239993,122.1634667699982,50728.88556888 2025-09-11,19:14:56.000,254,11017735,-795,0,1757618095,15155.269685209998,122.26920372000313,50728.74582648 2025-09-11,19:14:57.000,254,11017766,-795,0,1757618096,15155.276421519993,122.19166329000291,50728.79473632 2025-09-11,19:14:58.000,254,11017770,-795,0,1757618097,15155.296630449993,122.15641763999884,50728.75980072001 2025-09-11,19:14:59.000,254,11017739,-795,0,1757618098,15155.262948899988,122.15641763999884,50728.87159464 2025-09-11,19:15:00.000,254,11017759,-795,0,1757618099,15155.195585799993,122.19871242000227,50728.66198104001 2025-09-11,19:15:01.000,254,11017744,-795,0,1757618100,15155.168640559998,122.24805632999778,50728.689929520006 2025-09-11,19:15:02.000,254,11017747,-795,0,1757618101,15155.215794729993,122.23395806999906,50728.836659040004 2025-09-11,19:15:03.000,254,11017728,-795,0,1757618102,15155.209058419998,122.24805632999778,50728.92050448 2025-09-11,19:15:04.000,254,11017772,-795,0,1757618103,15155.155167939993,122.24100719999842,50728.906530240005 2025-09-11,19:15:05.000,254,11017736,-795,0,1757618104,15155.195585799993,122.25510546000442,50728.89954312001 2025-09-11,19:15:06.000,254,11017754,-795,0,1757618105,15155.121486390002,122.33264589000464,50728.87159464 2025-09-11,19:15:07.000,254,11017753,-795,0,1757618106,15155.148431629998,122.31149849999929,50728.94845296001 2025-09-11,19:15:08.000,254,11017772,-795,0,1757618107,15155.101277460002,122.26215459000377,50728.85063328001 2025-09-11,19:15:09.000,254,11017743,-795,0,1757618108,15155.121486390002,122.26920372000313,50728.87858176001 2025-09-11,19:15:10.000,254,11017727,-795,0,1757618109,15154.973287569992,122.27625285000249,50728.62704544 2025-09-11,19:15:11.000,254,11017733,-795,0,1757618110,15154.912660779992,122.30444936999993,50728.63403256001 2025-09-11,19:15:12.000,254,11017741,-795,0,1757618111,15154.905924469997,122.27625285000249,50728.70390376 2025-09-11,19:15:13.000,254,11017708,-795,0,1757618112,15154.973287569992,122.21985981000034,50728.717878 2025-09-11,19:15:14.000,254,11017729,-795,0,1757618113,15154.973287569992,122.21985981000034,50728.78076208001 2025-09-11,19:15:15.000,254,11017739,-795,0,1757618114,15154.953078639992,122.26215459000377,50728.77377496 2025-09-11,19:15:16.000,254,11017753,-795,0,1757618115,15154.905924469997,122.36084241000208,50728.84364616 2025-09-11,19:15:17.000,254,11017697,-795,0,1757618116,15154.946342329997,122.27625285000249,50728.76678784 2025-09-11,19:15:18.000,254,11017715,-795,0,1757618117,15155.006969119997,122.27625285000249,50728.75980072001 2025-09-11,19:15:19.000,254,11017689,-795,0,1757618118,15154.959814950002,122.29035111000121,50728.75980072001 2025-09-11,19:15:20.000,254,11017742,-795,0,1757618119,15154.831825059991,122.325596759998,50728.49429016001 2025-09-11,19:15:21.000,254,11017711,-795,0,1757618120,15154.811616129991,122.38198980000016,50728.522238640006 2025-09-11,19:15:22.000,254,11017732,-795,0,1757618121,15154.825088749996,122.36789154000144,50728.65499392 2025-09-11,19:15:23.000,254,11017763,-795,0,1757618122,15154.872242919992,122.34674415000336,50728.668968160004 2025-09-11,19:15:24.000,254,11017717,-795,0,1757618123,15154.791407199991,122.35379328000272,50728.55018712 2025-09-11,19:15:25.000,254,11017744,-795,0,1757618124,15154.825088749996,122.39608805999887,50728.641019680006 2025-09-11,19:15:26.000,254,11017730,-795,0,1757618125,15154.764461959996,122.45953023000038,50728.668968160004 2025-09-11,19:15:27.000,254,11017749,-795,0,1757618126,15154.75772565,122.38903892999951,50728.63403256001 2025-09-11,19:15:28.000,254,11017694,-795,0,1757618127,15154.75772565,122.38903892999951,50728.62704544 2025-09-11,19:15:29.000,254,11017692,-795,0,1757618128,15154.750989339991,122.36789154000144,50728.717878 2025-09-11,19:15:30.000,254,11017743,-795,0,1757618129,15154.58931789999,122.36084241000208,50728.44538032001 2025-09-11,19:15:31.000,254,11017707,-795,0,1757618130,15154.562372659995,122.40313718999823,50728.452367440004 2025-09-11,19:15:32.000,254,11017727,-795,0,1757618131,15154.55563635,122.38198980000016,50728.501277280004 2025-09-11,19:15:33.000,254,11017704,-795,0,1757618132,15154.582581589995,122.35379328000272,50728.55018712 2025-09-11,19:15:34.000,254,11017678,-795,0,1757618133,15154.62973575999,122.34674415000336,50728.75980072001 2025-09-11,19:15:35.000,254,11017684,-795,0,1757618134,15154.622999449995,122.36084241000208,50728.717878 2025-09-11,19:15:36.000,254,11017757,-795,0,1757618135,15154.521954799995,122.38903892999951,50728.69691664 2025-09-11,19:15:37.000,254,11017726,-795,0,1757618136,15154.542163729995,122.3749406700008,50728.71089088001 2025-09-11,19:15:38.000,254,11017696,-795,0,1757618137,15154.51521849,122.38903892999951,50728.62704544 2025-09-11,19:15:39.000,254,11017765,-795,0,1757618138,15154.52869110999,122.38198980000016,50728.72486512 2025-09-11,19:15:40.000,254,11017770,-795,0,1757618139,15154.521954799995,122.41018632000487,50728.67595528 2025-09-11,19:15:41.000,254,11017760,-795,0,1757618140,15154.420910149995,122.50887414000317,50728.62704544 2025-09-11,19:15:42.000,254,11017694,-795,0,1757618141,15154.441119079995,122.49477588000445,50728.75980072001 2025-09-11,19:15:43.000,254,11017762,-795,0,1757618142,15154.43438277,122.49477588000445,50728.86460752 2025-09-11,19:15:44.000,254,11017748,-795,0,1757618143,15154.39396491,122.50887414000317,50728.75980072001 2025-09-11,19:15:45.000,254,11017752,-795,0,1757618144,15154.481536939995,122.53002153000125,50729.025311280006 2025-09-11,19:15:46.000,254,11017741,-795,0,1757618145,15154.4545917,122.61461109000084,50729.01133704 2025-09-11,19:15:47.000,254,11017735,-795,0,1757618146,15154.50848217999,122.59346370000276,50729.0322984 2025-09-11,19:15:48.000,254,11017730,-795,0,1757618147,15154.481536939995,122.57936544000404,50728.98338856 2025-09-11,19:15:49.000,254,11017678,-795,0,1757618148,15154.481536939995,122.60051283000212,50729.004349920004 2025-09-11,19:15:50.000,254,11017756,-795,0,1757618149,15154.39396491,122.6216602200002,50728.86460752 2025-09-11,19:15:51.000,254,11017758,-795,0,1757618150,15154.340074429994,122.66395500000363,50728.85063328001 2025-09-11,19:15:52.000,254,11017737,-795,0,1757618151,15154.36701966999,122.61461109000084,50728.857620400006 2025-09-11,19:15:53.000,254,11017726,-795,0,1757618152,15154.33333812,122.55821804999869,50728.82967192001 2025-09-11,19:15:54.000,254,11017720,-795,0,1757618153,15154.46806431999,122.52297240000189,50728.857620400006 2025-09-11,19:15:55.000,254,11017757,-795,0,1757618154,15154.47480063,122.52297240000189,50728.86460752 2025-09-11,19:15:56.000,254,11017768,-795,0,1757618155,15154.39396491,122.55116891999933,50728.73185224001 2025-09-11,19:15:57.000,254,11017711,-795,0,1757618156,15154.4545917,122.53002153000125,50728.8226848 2025-09-11,19:15:58.000,254,11017747,-795,0,1757618157,15154.46806431999,122.49477588000445,50728.87159464 2025-09-11,19:15:59.000,254,11017747,-795,0,1757618158,15154.47480063,122.49477588000445,50728.76678784 2025-09-11,19:16:00.000,254,11017738,-795,0,1757618159,15154.360283359994,122.48067761999846,50728.48031592 2025-09-11,19:16:01.000,254,11017768,-795,0,1757618160,15154.340074429994,122.53707066000061,50728.5082644 2025-09-11,19:16:02.000,254,11017753,-795,0,1757618161,15154.400701219995,122.50887414000317,50728.52922576 2025-09-11,19:16:03.000,254,11017739,-795,0,1757618162,15154.47480063,122.48772674999782,50728.77377496 2025-09-11,19:16:04.000,254,11017756,-795,0,1757618163,15154.50848217999,122.48067761999846,50728.84364616 2025-09-11,19:16:05.000,254,11017700,-795,0,1757618164,15154.481536939995,122.50887414000317,50728.8226848 2025-09-11,19:16:06.000,254,11017802,-795,0,1757618165,15154.441119079995,122.54411978999997,50728.81569768 2025-09-11,19:16:07.000,254,11017757,-795,0,1757618166,15154.48827324999,122.49477588000445,50728.836659040004 2025-09-11,19:16:08.000,254,11017702,-795,0,1757618167,15154.47480063,122.50887414000317,50728.906530240005 2025-09-11,19:16:09.000,254,11017770,-795,0,1757618168,15154.46806431999,122.48772674999782,50728.93447872 2025-09-11,19:16:10.000,254,11017742,-795,0,1757618169,15154.41417384,122.4736284899991,50728.65499392 2025-09-11,19:16:11.000,254,11017748,-795,0,1757618170,15154.42764645999,122.50887414000317,50728.78076208001 2025-09-11,19:16:12.000,254,11017789,-795,0,1757618171,15154.400701219995,122.43133371000295,50728.69691664 2025-09-11,19:16:13.000,254,11017762,-795,0,1757618172,15154.49500956,122.39608805999887,50728.892556 2025-09-11,19:16:14.000,254,11017733,-795,0,1757618173,15154.461328009995,122.3749406700008,50728.87858176001 2025-09-11,19:16:15.000,254,11017709,-795,0,1757618174,15154.420910149995,122.38903892999951,50728.93447872 2025-09-11,19:16:16.000,254,11017764,-795,0,1757618175,15154.40743752999,122.40313718999823,50728.85063328001 2025-09-11,19:16:17.000,254,11017763,-795,0,1757618176,15154.42764645999,122.3749406700008,50728.87159464 2025-09-11,19:16:18.000,254,11017745,-795,0,1757618177,15154.420910149995,122.31854762999865,50728.94845296001 2025-09-11,19:16:19.000,254,11017718,-795,0,1757618178,15154.42764645999,122.33264589000464,50728.976401440006 2025-09-11,19:16:20.000,254,11017731,-795,0,1757618179,15154.34681073999,122.27625285000249,50728.84364616 2025-09-11,19:16:21.000,254,11017785,-795,0,1757618180,15154.360283359994,122.33264589000464,50728.857620400006 2025-09-11,19:16:22.000,254,11017757,-795,0,1757618181,15154.43438277,122.26920372000313,50728.955440080004 2025-09-11,19:16:23.000,254,11017724,-795,0,1757618182,15154.441119079995,122.28330198000185,50729.01832416001 2025-09-11,19:16:24.000,254,11017748,-795,0,1757618183,15154.41417384,122.31854762999865,50729.01133704 2025-09-11,19:16:25.000,254,11017783,-795,0,1757618184,15154.41417384,122.30444936999993,50728.9624272 2025-09-11,19:16:26.000,254,11017802,-795,0,1757618185,15154.38722859999,122.3749406700008,50729.0322984 2025-09-11,19:16:27.000,254,11017788,-795,0,1757618186,15154.40743752999,122.29035111000121,50729.0322984 2025-09-11,19:16:28.000,254,11017751,-795,0,1757618187,15154.40743752999,122.28330198000185,50729.04627264001 2025-09-11,19:16:29.000,254,11017739,-795,0,1757618188,15154.42764645999,122.28330198000185,50728.976401440006 2025-09-11,19:16:30.000,254,11017718,-795,0,1757618189,15154.30639287999,122.25510546000442,50728.738839360005 2025-09-11,19:16:31.000,254,11017754,-795,0,1757618190,15154.32660180999,122.36084241000208,50728.88556888 2025-09-11,19:16:32.000,254,11017804,-795,0,1757618191,15154.38722859999,122.36084241000208,50728.9624272 2025-09-11,19:16:33.000,254,11017759,-795,0,1757618192,15154.380492289994,122.31149849999929,50728.94845296001 2025-09-11,19:16:34.000,254,11017755,-795,0,1757618193,15154.39396491,122.30444936999993,50728.892556 2025-09-11,19:16:35.000,254,11017710,-795,0,1757618194,15154.380492289994,122.29035111000121,50728.94146584 2025-09-11,19:16:36.000,254,11017784,-795,0,1757618195,15154.292920259999,122.35379328000272,50728.98338856 2025-09-11,19:16:37.000,254,11017746,-795,0,1757618196,15154.340074429994,122.29740024000057,50728.99736280001 2025-09-11,19:16:38.000,254,11017707,-795,0,1757618197,15154.319865499994,122.28330198000185,50728.976401440006 2025-09-11,19:16:39.000,254,11017719,-795,0,1757618198,15154.35354705,122.21281068000098,50729.025311280006 2025-09-11,19:16:40.000,254,11017703,-795,0,1757618199,15154.252502399999,122.15641763999884,50728.808710560006 2025-09-11,19:16:41.000,254,11017750,-795,0,1757618200,15154.178402989994,122.18461416000355,50728.808710560006 2025-09-11,19:16:42.000,254,11017713,-795,0,1757618201,15154.239029779994,122.17051590000483,50728.9624272 2025-09-11,19:16:43.000,254,11017739,-795,0,1757618202,15154.232293469999,122.13527025000076,50728.955440080004 2025-09-11,19:16:44.000,254,11017757,-795,0,1757618203,15154.26597501999,122.07887720999861,50728.892556 2025-09-11,19:16:45.000,254,11017764,-795,0,1757618204,15154.259238709994,122.0929754700046,50728.92749160001 2025-09-11,19:16:46.000,254,11017771,-795,0,1757618205,15154.259238709994,122.0929754700046,50728.84364616 2025-09-11,19:16:47.000,254,11017768,-795,0,1757618206,15154.272711329999,122.05068069000117,50728.87858176001 2025-09-11,19:16:48.000,254,11017756,-795,0,1757618207,15154.259238709994,122.04363156000181,50728.85063328001 2025-09-11,19:16:49.000,254,11017729,-795,0,1757618208,15154.26597501999,121.99428764999902,50728.892556 2025-09-11,19:16:50.000,254,11017738,-795,0,1757618209,15154.225557159989,122.00838590999774,50728.72486512 2025-09-11,19:16:51.000,254,11017757,-795,0,1757618210,15154.212084539999,122.0295333000031,50728.738839360005 2025-09-11,19:16:52.000,254,11017755,-795,0,1757618211,15154.239029779994,122.00838590999774,50728.738839360005 2025-09-11,19:16:53.000,254,11017771,-795,0,1757618212,15154.340074429994,122.03658243000245,50728.94146584 2025-09-11,19:16:54.000,254,11017717,-795,0,1757618213,15154.32660180999,122.0295333000031,50728.94146584 2025-09-11,19:16:55.000,254,11017738,-795,0,1757618214,15154.32660180999,122.0295333000031,50728.9624272 2025-09-11,19:16:56.000,254,11017687,-795,0,1757618215,15154.299656569994,122.07887720999861,50728.92050448 2025-09-11,19:16:57.000,254,11017801,-795,0,1757618216,15154.35354705,122.02248417000374,50729.025311280006 2025-09-11,19:16:58.000,254,11017771,-795,0,1757618217,15154.319865499994,121.98723851999966,50728.98338856 2025-09-11,19:16:59.000,254,11017720,-795,0,1757618218,15154.313129189999,122.00838590999774,50728.94146584 2025-09-11,19:17:00.000,254,11017758,-795,0,1757618219,15154.279447639994,121.97314026000095,50728.8226848 2025-09-11,19:17:01.000,254,11017768,-795,0,1757618220,15154.292920259999,122.01543504000438,50728.85063328001 2025-09-11,19:17:02.000,254,11017724,-795,0,1757618221,15154.30639287999,121.90969808999944,50728.78076208001 2025-09-11,19:17:03.000,254,11017746,-795,0,1757618222,15154.292920259999,121.86740331000328,50728.93447872 2025-09-11,19:17:04.000,254,11017795,-795,0,1757618223,15154.33333812,121.83215765999921,50728.96941432001 2025-09-11,19:17:05.000,254,11017777,-795,0,1757618224,15154.34681073999,121.8180594000005,50729.004349920004 2025-09-11,19:17:06.000,254,11017706,-795,0,1757618225,15154.313129189999,121.85330505000456,50728.94845296001 2025-09-11,19:17:07.000,254,11017747,-795,0,1757618226,15154.39396491,121.74051897000027,50729.10915672 2025-09-11,19:17:08.000,254,11017746,-795,0,1757618227,15154.37375598,121.69822419000411,50729.04627264001 2025-09-11,19:17:09.000,254,11017776,-795,0,1757618228,15154.35354705,121.67707679999876,50729.074221120005 2025-09-11,19:17:10.000,254,11017703,-795,0,1757618229,15154.340074429994,121.68412592999812,50728.9624272 2025-09-11,19:17:11.000,254,11017761,-795,0,1757618230,15154.26597501999,121.71232245000283,50728.836659040004 2025-09-11,19:17:12.000,254,11017775,-795,0,1757618231,15154.313129189999,121.64888028000132,50728.87858176001 2025-09-11,19:17:13.000,254,11017744,-795,0,1757618232,15154.38722859999,121.61363463000453,50728.85063328001 2025-09-11,19:17:14.000,254,11017747,-795,0,1757618233,15154.39396491,121.62068376000389,50729.025311280006 2025-09-11,19:17:15.000,254,11017789,-795,0,1757618234,15154.38722859999,121.60658549999789,50729.01832416001 2025-09-11,19:17:16.000,254,11017766,-795,0,1757618235,15154.35354705,121.61363463000453,50728.9624272 2025-09-11,19:17:17.000,254,11017763,-795,0,1757618236,15154.42764645999,121.55019246000302,50728.92050448 2025-09-11,19:17:18.000,254,11017765,-795,0,1757618237,15154.41417384,121.5219959399983,50728.955440080004 2025-09-11,19:17:19.000,254,11017731,-795,0,1757618238,15154.461328009995,121.50789767999959,50728.99736280001 2025-09-11,19:17:20.000,254,11017782,-795,0,1757618239,15154.34681073999,121.47970116000215,50728.68294240001 2025-09-11,19:17:21.000,254,11017717,-795,0,1757618240,15154.360283359994,121.49379942000087,50728.75980072001 2025-09-11,19:17:22.000,254,11017763,-795,0,1757618241,15154.38722859999,121.48675029000151,50728.80172344001 2025-09-11,19:17:23.000,254,11017732,-795,0,1757618242,15154.47480063,121.40920986000128,50728.955440080004 2025-09-11,19:17:24.000,254,11017775,-795,0,1757618243,15154.47480063,121.3598659499985,50728.96941432001 2025-09-11,19:17:25.000,254,11017785,-795,0,1757618244,15154.521954799995,121.35281681999913,50729.01832416001 2025-09-11,19:17:26.000,254,11017758,-795,0,1757618245,15154.481536939995,121.39511160000256,50728.955440080004 2025-09-11,19:17:27.000,254,11017783,-795,0,1757618246,15154.53542742,121.33166943000106,50728.976401440006 2025-09-11,19:17:28.000,254,11017786,-795,0,1757618247,15154.501745869995,121.31052204000298,50728.906530240005 2025-09-11,19:17:29.000,254,11017732,-795,0,1757618248,15154.52869110999,121.3246203000017,50728.91351736 2025-09-11,19:17:30.000,254,11017759,-795,0,1757618249,15154.50848217999,121.28232551999827,50728.78076208001 2025-09-11,19:17:31.000,254,11017722,-795,0,1757618250,15154.481536939995,121.36691507999785,50728.73185224001 2025-09-11,19:17:32.000,254,11017756,-795,0,1757618251,15154.54890003999,121.33871856000042,50728.88556888 2025-09-11,19:17:33.000,254,11017781,-795,0,1757618252,15154.56910896999,121.34576768999978,50728.93447872 2025-09-11,19:17:34.000,254,11017764,-795,0,1757618253,15154.622999449995,121.3598659499985,50729.04627264001 2025-09-11,19:17:35.000,254,11017794,-795,0,1757618254,15154.63647207,121.3598659499985,50729.025311280006 2025-09-11,19:17:36.000,254,11017727,-795,0,1757618255,15154.59605421,121.39511160000256,50728.98338856 2025-09-11,19:17:37.000,254,11017744,-795,0,1757618256,15154.63647207,121.37396421000449,50729.025311280006 2025-09-11,19:17:38.000,254,11017733,-795,0,1757618257,15154.63647207,121.36691507999785,50729.004349920004 2025-09-11,19:17:39.000,254,11017781,-795,0,1757618258,15154.63647207,121.3598659499985,50728.96941432001 2025-09-11,19:17:40.000,254,11017750,-795,0,1757618259,15154.51521849,121.37396421000449,50728.72486512 2025-09-11,19:17:41.000,254,11017730,-795,0,1757618260,15154.501745869995,121.40920986000128,50728.78076208001 2025-09-11,19:17:42.000,254,11017767,-795,0,1757618261,15154.57584528,121.33166943000106,50728.92749160001 2025-09-11,19:17:43.000,254,11017783,-795,0,1757618262,15154.58931789999,121.33166943000106,50728.906530240005 2025-09-11,19:17:44.000,254,11017743,-795,0,1757618263,15154.622999449995,121.25412900000083,50728.906530240005 2025-09-11,19:17:45.000,254,11017725,-795,0,1757618264,15154.61626314,121.26117813000019,50728.93447872 2025-09-11,19:17:46.000,254,11017742,-795,0,1757618265,15154.57584528,121.27527638999891,50728.89954312001 2025-09-11,19:17:47.000,254,11017739,-795,0,1757618266,15154.60952682999,121.26117813000019,50728.88556888 2025-09-11,19:17:48.000,254,11017738,-795,0,1757618267,15154.69709886,121.24003074000211,50728.92050448 2025-09-11,19:17:49.000,254,11017723,-795,0,1757618268,15154.69036254999,121.24003074000211,50728.976401440006 2025-09-11,19:17:50.000,254,11017733,-795,0,1757618269,15154.622999449995,121.23298161000275,50728.7528136 2025-09-11,19:17:51.000,254,11017741,-795,0,1757618270,15154.58931789999,121.26117813000019,50728.80172344001 2025-09-11,19:17:52.000,254,11017797,-795,0,1757618271,15154.622999449995,121.26117813000019,50728.79473632 2025-09-11,19:17:53.000,254,11017757,-795,0,1757618272,15154.750989339991,121.24003074000211,50729.0322984 2025-09-11,19:17:54.000,254,11017723,-795,0,1757618273,15154.750989339991,121.25412900000083,50728.99736280001 2025-09-11,19:17:55.000,254,11017737,-795,0,1757618274,15154.784670889996,121.25412900000083,50729.05325976 2025-09-11,19:17:56.000,254,11017768,-795,0,1757618275,15154.69709886,121.31757117000234,50728.89954312001 2025-09-11,19:17:57.000,254,11017735,-795,0,1757618276,15154.784670889996,121.27527638999891,50728.92749160001 2025-09-11,19:17:58.000,254,11017755,-795,0,1757618277,15154.811616129991,121.24003074000211,50728.94845296001 2025-09-11,19:17:59.000,254,11017787,-795,0,1757618278,15154.838561370001,121.20478508999804,50728.9624272 2025-09-11,19:18:00.000,254,11017776,-795,0,1757618279,15154.71057147999,121.18363769999996,50728.76678784 2025-09-11,19:18:01.000,254,11017753,-795,0,1757618280,15154.69709886,121.24707987000147,50728.689929520006 2025-09-11,19:18:02.000,254,11017740,-795,0,1757618281,15154.764461959996,121.21888335000403,50728.89954312001 2025-09-11,19:18:03.000,254,11017788,-795,0,1757618282,15154.798143510001,121.20478508999804,50728.99736280001 2025-09-11,19:18:04.000,254,11017744,-795,0,1757618283,15154.791407199991,121.18363769999996,50728.9624272 2025-09-11,19:18:05.000,254,11017787,-795,0,1757618284,15154.784670889996,121.19068682999932,50728.976401440006 2025-09-11,19:18:06.000,254,11017741,-795,0,1757618285,15154.804879819996,121.25412900000083,50728.91351736 2025-09-11,19:18:07.000,254,11017733,-795,0,1757618286,15154.798143510001,121.21888335000403,50728.9624272 2025-09-11,19:18:08.000,254,11017778,-795,0,1757618287,15154.811616129991,121.24707987000147,50728.94845296001 2025-09-11,19:18:09.000,254,11017741,-795,0,1757618288,15154.791407199991,121.24003074000211,50728.88556888 2025-09-11,19:18:10.000,254,11017729,-795,0,1757618289,15154.730780409991,121.19773595999868,50728.74582648 2025-09-11,19:18:11.000,254,11017727,-795,0,1757618290,15154.71057147999,121.26822725999955,50728.81569768 2025-09-11,19:18:12.000,254,11017760,-795,0,1757618291,15154.771198269991,121.23298161000275,50728.93447872 2025-09-11,19:18:13.000,254,11017770,-795,0,1757618292,15154.77793458,121.24707987000147,50728.94146584 2025-09-11,19:18:14.000,254,11017772,-795,0,1757618293,15154.77793458,121.24003074000211,50728.93447872 2025-09-11,19:18:15.000,254,11017777,-795,0,1757618294,15154.804879819996,121.21888335000403,50729.01133704 2025-09-11,19:18:16.000,254,11017730,-795,0,1757618295,15154.730780409991,121.28232551999827,50728.99736280001 2025-09-11,19:18:17.000,254,11017731,-795,0,1757618296,15154.75772565,121.20478508999804,50729.025311280006 2025-09-11,19:18:18.000,254,11017763,-795,0,1757618297,15154.75772565,121.12019552999845,50728.99037568 2025-09-11,19:18:19.000,254,11017764,-795,0,1757618298,15154.750989339991,121.10609726999974,50729.04627264001 2025-09-11,19:18:20.000,254,11017747,-795,0,1757618299,15154.64994468999,121.0779007500023,50728.787749200004 2025-09-11,19:18:21.000,254,11017752,-795,0,1757618300,15154.61626314,121.09904814000038,50728.73185224001 2025-09-11,19:18:22.000,254,11017764,-795,0,1757618301,15154.703835169996,121.04970423000486,50728.92050448 2025-09-11,19:18:23.000,254,11017742,-795,0,1757618302,15154.75772565,121.01445858000079,50728.9624272 2025-09-11,19:18:24.000,254,11017730,-795,0,1757618303,15154.764461959996,120.99331119000271,50728.94845296001 2025-09-11,19:18:25.000,254,11017775,-795,0,1757618304,15154.750989339991,120.979212930004,50728.96941432001 2025-09-11,19:18:26.000,254,11017738,-795,0,1757618305,15154.724044099996,121.02150771000015,50728.99736280001 2025-09-11,19:18:27.000,254,11017733,-795,0,1757618306,15154.764461959996,120.95806553999864,50728.9624272 2025-09-11,19:18:28.000,254,11017750,-795,0,1757618307,15154.744253029996,120.92281989000185,50728.93447872 2025-09-11,19:18:29.000,254,11017759,-795,0,1757618308,15154.804879819996,120.91577076000249,50729.025311280006 2025-09-11,19:18:30.000,254,11017694,-795,0,1757618309,15154.71057147999,120.87347597999906,50728.808710560006 2025-09-11,19:18:31.000,254,11017729,-795,0,1757618310,15154.69036254999,120.92281989000185,50728.82967192001 2025-09-11,19:18:32.000,254,11017762,-795,0,1757618311,15154.656681,120.89462337000441,50728.836659040004 2025-09-11,19:18:33.000,254,11017779,-795,0,1757618312,15154.764461959996,120.85937772000034,50729.05325976 2025-09-11,19:18:34.000,254,11017753,-795,0,1757618313,15154.75772565,120.83823033000226,50729.08120824 2025-09-11,19:18:35.000,254,11017753,-795,0,1757618314,15154.750989339991,120.81708294000418,50729.04627264001 2025-09-11,19:18:36.000,254,11017719,-795,0,1757618315,15154.67688993,120.8664268499997,50728.91351736 2025-09-11,19:18:37.000,254,11017755,-795,0,1757618316,15154.69036254999,120.83823033000226,50728.98338856 2025-09-11,19:18:38.000,254,11017744,-795,0,1757618317,15154.69709886,120.82413207000354,50728.976401440006 2025-09-11,19:18:39.000,254,11017750,-795,0,1757618318,15154.683626239996,120.78183729000011,50729.01832416001 2025-09-11,19:18:40.000,254,11017723,-795,0,1757618319,15154.57584528,120.7324933800046,50728.74582648 2025-09-11,19:18:41.000,254,11017736,-795,0,1757618320,15154.54890003999,120.7677390300014,50728.72486512 2025-09-11,19:18:42.000,254,11017687,-795,0,1757618321,15154.61626314,120.75364077000268,50728.808710560006 2025-09-11,19:18:43.000,254,11017667,-795,0,1757618322,15154.622999449995,120.73954251000396,50728.9624272 2025-09-11,19:18:44.000,254,11017776,-795,0,1757618323,15154.64994468999,120.69019860000117,50728.96941432001 2025-09-11,19:18:45.000,254,11017762,-795,0,1757618324,15154.663417309996,120.68314947000181,50728.96941432001 2025-09-11,19:18:46.000,254,11017766,-795,0,1757618325,15154.63647207,120.70429685999989,50728.94845296001 2025-09-11,19:18:47.000,254,11017685,-795,0,1757618326,15154.67015361999,120.64085468999838,50729.025311280006 2025-09-11,19:18:48.000,254,11017726,-795,0,1757618327,15154.69036254999,120.57741252000415,50729.025311280006 2025-09-11,19:18:49.000,254,11017763,-795,0,1757618328,15154.73751672,120.59151078000286,50729.004349920004 2025-09-11,19:18:50.000,254,11017757,-795,0,1757618329,15154.656681,120.49987209000392,50728.836659040004 2025-09-11,19:18:51.000,254,11017737,-795,0,1757618330,15154.683626239996,120.54216687000007,50728.892556 2025-09-11,19:18:52.000,254,11017791,-795,0,1757618331,15154.683626239996,120.50692122000328,50728.93447872 2025-09-11,19:18:53.000,254,11017769,-795,0,1757618332,15154.764461959996,120.521019480002,50729.025311280006 2025-09-11,19:18:54.000,254,11017756,-795,0,1757618333,15154.75772565,120.50692122000328,50729.01133704 2025-09-11,19:18:55.000,254,11017765,-795,0,1757618334,15154.818352440001,120.47872469999857,50729.01832416001 2025-09-11,19:18:56.000,254,11017744,-795,0,1757618335,15154.75772565,120.55626512999879,50729.01832416001 2025-09-11,19:18:57.000,254,11017757,-795,0,1757618336,15154.791407199991,120.49987209000392,50729.06024688 2025-09-11,19:18:58.000,254,11017774,-795,0,1757618337,15154.804879819996,120.49282296000456,50729.08120824 2025-09-11,19:18:59.000,254,11017759,-795,0,1757618338,15154.825088749996,120.45052818000113,50729.08120824 2025-09-11,19:19:00.000,254,11017730,-795,0,1757618339,15154.730780409991,120.44347905000177,50728.80172344001 2025-09-11,19:19:01.000,254,11017726,-795,0,1757618340,15154.703835169996,120.49282296000456,50728.82967192001 2025-09-11,19:19:02.000,254,11017784,-795,0,1757618341,15154.811616129991,120.48577382999792,50729.06723400001 2025-09-11,19:19:03.000,254,11017756,-795,0,1757618342,15154.804879819996,120.4716755699992,50729.08120824 2025-09-11,19:19:04.000,254,11017732,-795,0,1757618343,15154.831825059991,120.42938079000305,50729.06723400001 2025-09-11,19:19:05.000,254,11017793,-795,0,1757618344,15154.831825059991,120.41528253000433,50729.04627264001 2025-09-11,19:19:06.000,254,11017742,-795,0,1757618345,15154.811616129991,120.45757731000049,50729.123130960004 2025-09-11,19:19:07.000,254,11017737,-795,0,1757618346,15154.798143510001,120.4082333999977,50729.06024688 2025-09-11,19:19:08.000,254,11017744,-795,0,1757618347,15154.784670889996,120.38708600999962,50729.172040800004 2025-09-11,19:19:09.000,254,11017765,-795,0,1757618348,15154.852033989991,120.3729877500009,50729.15107944 2025-09-11,19:19:10.000,254,11017748,-795,0,1757618349,15154.77793458,120.35184036000283,50728.955440080004 2025-09-11,19:19:11.000,254,11017743,-795,0,1757618350,15154.784670889996,120.38003688000026,50728.96941432001 2025-09-11,19:19:12.000,254,11017717,-795,0,1757618351,15154.939606020002,120.3729877500009,50729.144092320006 2025-09-11,19:19:13.000,254,11017769,-795,0,1757618352,15154.953078639992,120.35184036000283,50729.15806656 2025-09-11,19:19:14.000,254,11017770,-795,0,1757618353,15154.966551259997,120.33069297000475,50729.144092320006 2025-09-11,19:19:15.000,254,11017781,-795,0,1757618354,15155.047386979997,120.3729877500009,50729.11614384001 2025-09-11,19:19:16.000,254,11017713,-795,0,1757618355,15155.040650670002,120.4082333999977,50729.10915672 2025-09-11,19:19:17.000,254,11017741,-795,0,1757618356,15155.081068530002,120.38708600999962,50729.18601504001 2025-09-11,19:19:18.000,254,11017762,-795,0,1757618357,15155.074332219992,120.3377421000041,50729.1021696 2025-09-11,19:19:19.000,254,11017807,-795,0,1757618358,15155.094541149992,120.35888949000218,50729.01832416001 2025-09-11,19:19:20.000,254,11017776,-795,0,1757618359,15155.013705429992,120.3377421000041,50728.808710560006 2025-09-11,19:19:21.000,254,11017732,-795,0,1757618360,15155.047386979997,120.3729877500009,50728.8226848 2025-09-11,19:19:22.000,254,11017754,-795,0,1757618361,15155.101277460002,120.39413513999898,50729.10915672 2025-09-11,19:19:23.000,254,11017743,-795,0,1757618362,15155.141695320002,120.38708600999962,50729.13011808 2025-09-11,19:19:24.000,254,11017771,-795,0,1757618363,15155.148431629998,120.38003688000026,50729.1021696 2025-09-11,19:19:25.000,254,11017810,-795,0,1757618364,15155.161904250002,120.4082333999977,50729.10915672 2025-09-11,19:19:26.000,254,11017708,-795,0,1757618365,15155.108013769997,120.4716755699992,50728.99037568 2025-09-11,19:19:27.000,254,11017757,-795,0,1757618366,15155.108013769997,120.43642992000241,50729.144092320006 2025-09-11,19:19:28.000,254,11017760,-795,0,1757618367,15155.121486390002,120.38003688000026,50729.13710520001 2025-09-11,19:19:29.000,254,11017707,-795,0,1757618368,15155.074332219992,120.38708600999962,50729.15806656 2025-09-11,19:19:30.000,254,11017732,-795,0,1757618369,15154.946342329997,120.35184036000283,50728.82967192001 2025-09-11,19:19:31.000,254,11017736,-795,0,1757618370,15154.899188160001,120.35888949000218,50728.89954312001 2025-09-11,19:19:32.000,254,11017742,-795,0,1757618371,15154.872242919992,120.41528253000433,50728.87858176001 2025-09-11,19:19:33.000,254,11017789,-795,0,1757618372,15154.932869709992,120.38708600999962,50729.06024688 2025-09-11,19:19:34.000,254,11017778,-795,0,1757618373,15154.926133399997,120.34479123000347,50729.05325976 2025-09-11,19:19:35.000,254,11017735,-795,0,1757618374,15154.926133399997,120.31659470999875,50729.08819536 2025-09-11,19:19:36.000,254,11017738,-795,0,1757618375,15154.892451849992,120.39413513999898,50729.08819536 2025-09-11,19:19:37.000,254,11017768,-795,0,1757618376,15154.926133399997,120.33069297000475,50729.03928552 2025-09-11,19:19:38.000,254,11017761,-795,0,1757618377,15154.926133399997,120.29544732000068,50729.04627264001 2025-09-11,19:19:39.000,254,11017762,-795,0,1757618378,15154.939606020002,120.26020167000388,50729.10915672 2025-09-11,19:19:40.000,254,11017728,-795,0,1757618379,15154.872242919992,120.26725080000324,50728.81569768 2025-09-11,19:19:41.000,254,11017711,-795,0,1757618380,15154.838561370001,120.28134906000196,50728.77377496 2025-09-11,19:19:42.000,254,11017725,-795,0,1757618381,15154.905924469997,120.29544732000068,50728.91351736 2025-09-11,19:19:43.000,254,11017737,-795,0,1757618382,15155.006969119997,120.29544732000068,50729.17902792 2025-09-11,19:19:44.000,254,11017790,-795,0,1757618383,15155.040650670002,120.29544732000068,50729.15107944 2025-09-11,19:19:45.000,254,11017752,-795,0,1757618384,15155.054123289992,120.28839819000132,50729.193002160006 2025-09-11,19:19:46.000,254,11017746,-795,0,1757618385,15154.973287569992,120.36593862000154,50729.11614384001 2025-09-11,19:19:47.000,254,11017767,-795,0,1757618386,15154.912660779992,120.35184036000283,50729.03928552 2025-09-11,19:19:48.000,254,11017747,-795,0,1757618387,15154.966551259997,120.3095455799994,50729.11614384001 2025-09-11,19:19:49.000,254,11017765,-795,0,1757618388,15154.946342329997,120.32364383999811,50729.10915672 2025-09-11,19:19:50.000,254,11017734,-795,0,1757618389,15154.852033989991,120.32364383999811,50728.976401440006 2025-09-11,19:19:51.000,254,11017710,-795,0,1757618390,15154.764461959996,120.4082333999977,50728.94146584 2025-09-11,19:19:52.000,254,11017785,-795,0,1757618391,15154.703835169996,120.3729877500009,50728.88556888 2025-09-11,19:19:53.000,254,11017720,-795,0,1757618392,15154.750989339991,120.38003688000026,50729.074221120005 2025-09-11,19:19:54.000,254,11017767,-795,0,1757618393,15154.724044099996,120.38003688000026,50729.15107944 2025-09-11,19:19:55.000,254,11017784,-795,0,1757618394,15154.703835169996,120.40118426999834,50729.11614384001 2025-09-11,19:19:56.000,254,11017737,-795,0,1757618395,15154.602790519995,120.4716755699992,50729.04627264001 2025-09-11,19:19:57.000,254,11017738,-795,0,1757618396,15154.58931789999,120.39413513999898,50729.06723400001 2025-09-11,19:19:58.000,254,11017740,-795,0,1757618397,15154.562372659995,120.35184036000283,50729.11614384001 2025-09-11,19:19:59.000,254,11017794,-795,0,1757618398,15154.54890003999,120.35184036000283,50729.03928552 2025-09-11,19:20:00.000,254,11017774,-795,0,1757618399,15154.42764645999,120.3729877500009,50728.80172344001 2025-09-11,19:20:01.000,254,11017733,-795,0,1757618400,15154.39396491,120.3729877500009,50728.8226848 2025-09-11,19:20:02.000,254,11017750,-795,0,1757618401,15154.44785538999,120.35888949000218,50729.025311280006 2025-09-11,19:20:03.000,254,11017753,-795,0,1757618402,15154.420910149995,120.36593862000154,50729.10915672 2025-09-11,19:20:04.000,254,11017775,-795,0,1757618403,15154.43438277,120.35888949000218,50729.03928552 2025-09-11,19:20:05.000,254,11017750,-795,0,1757618404,15154.420910149995,120.38003688000026,50728.98338856 2025-09-11,19:20:06.000,254,11017716,-795,0,1757618405,15154.400701219995,120.41528253000433,50728.94146584 2025-09-11,19:20:07.000,254,11017691,-795,0,1757618406,15154.42764645999,120.38003688000026,50728.98338856 2025-09-11,19:20:08.000,254,11017777,-795,0,1757618407,15154.441119079995,120.35184036000283,50728.99736280001 2025-09-11,19:20:09.000,254,11017750,-795,0,1757618408,15154.47480063,120.40118426999834,50728.94845296001 2025-09-11,19:20:10.000,254,11017703,-795,0,1757618409,15154.319865499994,120.36593862000154,50728.61307120001 2025-09-11,19:20:11.000,254,11017752,-795,0,1757618410,15154.43438277,120.44347905000177,50729.0322984 2025-09-11,19:20:12.000,254,11017734,-795,0,1757618411,15154.43438277,120.42938079000305,50729.01133704 2025-09-11,19:20:13.000,254,11017733,-795,0,1757618412,15154.44785538999,120.39413513999898,50729.05325976 2025-09-11,19:20:14.000,254,11017743,-795,0,1757618413,15154.39396491,120.35184036000283,50729.074221120005 2025-09-11,19:20:15.000,254,11017776,-795,0,1757618414,15154.37375598,120.3729877500009,50729.06024688 2025-09-11,19:20:16.000,254,11017727,-795,0,1757618415,15154.319865499994,120.39413513999898,50729.08120824 2025-09-11,19:20:17.000,254,11017749,-795,0,1757618416,15154.32660180999,120.35888949000218,50729.18601504001 2025-09-11,19:20:18.000,254,11017752,-795,0,1757618417,15154.340074429994,120.38003688000026,50729.22793776 2025-09-11,19:20:19.000,254,11017762,-795,0,1757618418,15154.292920259999,120.34479123000347,50729.26986048 2025-09-11,19:20:20.000,254,11017761,-795,0,1757618419,15154.124512509989,120.3377421000041,50728.93447872 2025-09-11,19:20:21.000,254,11017677,-795,0,1757618420,15154.232293469999,120.38708600999962,50729.29780896 2025-09-11,19:20:22.000,254,11017735,-795,0,1757618421,15154.232293469999,120.36593862000154,50729.38864152 2025-09-11,19:20:23.000,254,11017770,-795,0,1757618422,15154.191875609999,120.35184036000283,50729.40261576001 2025-09-11,19:20:24.000,254,11017779,-795,0,1757618423,15154.137985129993,120.3377421000041,50729.360693040006 2025-09-11,19:20:25.000,254,11017743,-795,0,1757618424,15154.144721439989,120.33069297000475,50729.38165440001 2025-09-11,19:20:26.000,254,11017741,-795,0,1757618425,15154.144721439989,120.3377421000041,50729.39562864 2025-09-11,19:20:27.000,254,11017757,-795,0,1757618426,15154.090830959998,120.3095455799994,50729.46549984 2025-09-11,19:20:28.000,254,11017772,-795,0,1757618427,15154.097567269993,120.2742999300026,50729.39562864 2025-09-11,19:20:29.000,254,11017747,-795,0,1757618428,15154.117776199993,120.3095455799994,50729.39562864 2025-09-11,19:20:30.000,254,11017716,-795,0,1757618429,15154.003258929988,120.28134906000196,50729.06024688 2025-09-11,19:20:31.000,254,11017730,-795,0,1757618430,15154.050413099998,120.33069297000475,50729.28383472001 2025-09-11,19:20:32.000,254,11017728,-795,0,1757618431,15154.144721439989,120.34479123000347,50729.40261576001 2025-09-11,19:20:33.000,254,11017724,-795,0,1757618432,15154.137985129993,120.32364383999811,50729.339731680004 2025-09-11,19:20:34.000,254,11017789,-795,0,1757618433,15154.178402989994,120.38003688000026,50729.36768016 2025-09-11,19:20:35.000,254,11017743,-795,0,1757618434,15154.218820849994,120.38708600999962,50729.37466728 2025-09-11,19:20:36.000,254,11017811,-795,0,1757618435,15154.171666679998,120.43642992000241,50729.32575744 2025-09-11,19:20:37.000,254,11017761,-795,0,1757618436,15154.232293469999,120.45052818000113,50729.44453848 2025-09-11,19:20:38.000,254,11017727,-795,0,1757618437,15154.225557159989,120.42233166000369,50729.39562864 2025-09-11,19:20:39.000,254,11017758,-795,0,1757618438,15154.212084539999,120.43642992000241,50729.40261576001 2025-09-11,19:20:40.000,254,11017762,-795,0,1757618439,15154.063885719988,120.43642992000241,50729.025311280006 2025-09-11,19:20:41.000,254,11017718,-795,0,1757618440,15154.084094649988,120.52806861000136,50729.193002160006 2025-09-11,19:20:42.000,254,11017767,-795,0,1757618441,15154.185139299989,120.49282296000456,50729.37466728 2025-09-11,19:20:43.000,254,11017772,-795,0,1757618442,15154.171666679998,120.50692122000328,50729.47248696001 2025-09-11,19:20:44.000,254,11017774,-795,0,1757618443,15154.151457749998,120.53511774000071,50729.47248696001 2025-09-11,19:20:45.000,254,11017763,-795,0,1757618444,15154.144721439989,120.54216687000007,50729.46549984 2025-09-11,19:20:46.000,254,11017762,-795,0,1757618445,15154.050413099998,120.57741252000415,50729.40261576001 2025-09-11,19:20:47.000,254,11017782,-795,0,1757618446,15154.070622029998,120.59855991000222,50729.43056424001 2025-09-11,19:20:48.000,254,11017749,-795,0,1757618447,15154.057149409993,120.56331425999815,50729.43056424001 2025-09-11,19:20:49.000,254,11017795,-795,0,1757618448,15154.036940479993,120.59151078000286,50729.43755136 2025-09-11,19:21:10.000,254,11017776,-795,0,1757618469,15154.299656569994,120.61265817000094,50729.15107944 2025-09-11,19:21:11.000,254,11017771,-795,0,1757618470,15154.259238709994,120.71134598999924,50729.16505368001 2025-09-11,19:21:12.000,254,11017759,-795,0,1757618471,15154.272711329999,120.65495295000437,50729.172040800004 2025-09-11,19:21:13.000,254,11017719,-795,0,1757618472,15154.252502399999,120.6197073000003,50729.08120824 2025-09-11,19:21:14.000,254,11017763,-795,0,1757618473,15154.35354705,120.5844616500035,50729.29780896 2025-09-11,19:21:15.000,254,11017753,-795,0,1757618474,15154.360283359994,120.56331425999815,50729.2069764 2025-09-11,19:21:16.000,254,11017777,-795,0,1757618475,15154.340074429994,120.55626512999879,50729.2768476 2025-09-11,19:21:17.000,254,11017776,-795,0,1757618476,15154.39396491,120.521019480002,50729.29780896 2025-09-11,19:21:18.000,254,11017764,-795,0,1757618477,15154.4545917,120.42233166000369,50729.29780896 2025-09-11,19:21:19.000,254,11017785,-795,0,1757618478,15154.48827324999,120.38708600999962,50729.28383472001 2025-09-11,19:21:30.000,254,11017739,-795,0,1757618489,15154.57584528,120.14741558999958,50728.94845296001 2025-09-11,19:21:31.000,254,11017718,-795,0,1757618490,15154.55563635,120.16856297999766,50728.89954312001 2025-09-11,19:21:32.000,254,11017749,-795,0,1757618491,15154.562372659995,120.13331733000086,50728.98338856 2025-09-11,19:21:33.000,254,11017714,-795,0,1757618492,15154.53542742,120.1262682000015,50728.9624272 2025-09-11,19:21:34.000,254,11017762,-795,0,1757618493,15154.54890003999,120.04167864000192,50728.99736280001 2025-09-11,19:21:35.000,254,11017783,-795,0,1757618494,15154.53542742,120.04872777000128,50728.92749160001 2025-09-11,19:21:36.000,254,11017750,-795,0,1757618495,15154.46806431999,120.05577690000064,50728.92749160001 2025-09-11,19:21:37.000,254,11017729,-795,0,1757618496,15154.50848217999,120.00643298999785,50729.05325976 2025-09-11,19:21:38.000,254,11017662,-795,0,1757618497,15154.501745869995,119.9288925600049,50728.99736280001 2025-09-11,19:21:39.000,254,11017759,-795,0,1757618498,15154.542163729995,119.9147942999989,50728.94845296001 2025-09-11,19:21:50.000,254,11017775,-795,0,1757618509,15154.818352440001,119.76676256999781,50729.03928552 2025-09-11,19:21:51.000,254,11017783,-795,0,1757618510,15154.784670889996,119.82315560999996,50728.93447872 2025-09-11,19:21:52.000,254,11017743,-795,0,1757618511,15154.892451849992,119.76676256999781,50729.15806656 2025-09-11,19:21:53.000,254,11017739,-795,0,1757618512,15154.919397090001,119.71036953000294,50729.10915672 2025-09-11,19:21:54.000,254,11017753,-795,0,1757618513,15154.899188160001,119.65397649000079,50729.123130960004 2025-09-11,19:21:55.000,254,11017765,-795,0,1757618514,15154.926133399997,119.59758344999864,50729.09518248001 2025-09-11,19:21:56.000,254,11017700,-795,0,1757618515,15154.892451849992,119.59053431999928,50729.123130960004 2025-09-11,19:21:57.000,254,11017678,-795,0,1757618516,15154.966551259997,119.5341412800044,50729.26986048 2025-09-11,19:21:58.000,254,11017762,-795,0,1757618517,15154.966551259997,119.4706991100029,50729.339731680004 2025-09-11,19:21:59.000,254,11017765,-795,0,1757618518,15154.959814950002,119.42135520000011,50729.42357712 2025-09-11,19:22:00.000,254,11017759,-795,0,1757618519,15154.858770300001,119.3579130299986,50729.24889912 2025-09-11,19:22:01.000,254,11017706,-795,0,1757618520,15154.798143510001,119.30151999000373,50729.11614384001 2025-09-11,19:22:02.000,254,11017777,-795,0,1757618521,15154.811616129991,119.2239795600035,50729.10915672 2025-09-11,19:22:03.000,254,11017784,-795,0,1757618522,15154.946342329997,119.2239795600035,50729.37466728 2025-09-11,19:22:04.000,254,11017724,-795,0,1757618523,15154.926133399997,119.16758652000135,50729.40261576001 2025-09-11,19:22:05.000,254,11017713,-795,0,1757618524,15154.966551259997,119.13234087000455,50729.36768016 2025-09-11,19:22:06.000,254,11017738,-795,0,1757618525,15154.905924469997,119.16053739000199,50729.30479608001 2025-09-11,19:22:07.000,254,11017757,-795,0,1757618526,15154.939606020002,119.18168478000007,50729.31877032 2025-09-11,19:22:08.000,254,11017742,-795,0,1757618527,15154.912660779992,119.18168478000007,50729.339731680004 2025-09-11,19:22:09.000,254,11017695,-795,0,1757618528,15154.946342329997,119.17463565000071,50729.290821840004 2025-09-11,19:22:10.000,254,11017769,-795,0,1757618529,15154.818352440001,119.16758652000135,50729.04627264001 2025-09-11,19:22:11.000,254,11017757,-795,0,1757618530,15154.791407199991,119.20283216999815,50729.08819536 2025-09-11,19:22:12.000,254,11017756,-795,0,1757618531,15154.838561370001,119.21693043000414,50729.08120824 2025-09-11,19:22:13.000,254,11017725,-795,0,1757618532,15154.872242919992,119.18168478000007,50729.241912000005 2025-09-11,19:22:14.000,254,11017743,-795,0,1757618533,15154.872242919992,119.23102869000286,50729.22095064 2025-09-11,19:22:15.000,254,11017768,-795,0,1757618534,15154.878979230001,119.14643913000327,50729.17902792 2025-09-11,19:22:16.000,254,11017722,-795,0,1757618535,15154.825088749996,119.21693043000414,50729.19998928 2025-09-11,19:22:17.000,254,11017714,-795,0,1757618536,15154.838561370001,119.17463565000071,50729.22095064 2025-09-11,19:22:18.000,254,11017734,-795,0,1757618537,15154.878979230001,119.11824260999856,50729.2768476 2025-09-11,19:22:19.000,254,11017770,-795,0,1757618538,15154.905924469997,119.06889870000305,50729.37466728 2025-09-11,19:22:20.000,254,11017759,-795,0,1757618539,15154.811616129991,119.02660391999962,50729.311783200006 2025-09-11,19:22:21.000,254,11017752,-795,0,1757618540,15154.764461959996,119.0477513099977,50729.29780896 2025-09-11,19:22:22.000,254,11017758,-795,0,1757618541,15154.852033989991,119.0125056600009,50729.44453848 2025-09-11,19:22:23.000,254,11017769,-795,0,1757618542,15154.852033989991,118.92086697000195,50729.41659 2025-09-11,19:22:24.000,254,11017780,-795,0,1757618543,15154.784670889996,118.94201436000003,50729.26986048 2025-09-11,19:22:25.000,254,11017684,-795,0,1757618544,15154.75772565,118.89267045000452,50729.23492488001 2025-09-11,19:22:26.000,254,11017697,-795,0,1757618545,15154.730780409991,118.90676871000323,50729.22095064 2025-09-11,19:22:27.000,254,11017752,-795,0,1757618546,15154.750989339991,118.87857218999852,50729.21396352001 2025-09-11,19:22:28.000,254,11017779,-795,0,1757618547,15154.71057147999,118.8644739299998,50729.28383472001 2025-09-11,19:22:29.000,254,11017780,-795,0,1757618548,15154.791407199991,118.90676871000323,50729.409602880005 2025-09-11,19:22:30.000,254,11017759,-795,0,1757618549,15154.643208379995,118.89267045000452,50729.06723400001 2025-09-11,19:22:31.000,254,11017758,-795,0,1757618550,15154.643208379995,118.9138178400026,50729.19998928 2025-09-11,19:22:32.000,254,11017719,-795,0,1757618551,15154.59605421,118.92086697000195,50729.10915672 2025-09-11,19:22:33.000,254,11017707,-795,0,1757618552,15154.69036254999,118.98430914000346,50729.45152560001 2025-09-11,19:22:34.000,254,11017755,-795,0,1757618553,15154.643208379995,118.95611261999875,50729.58428088 2025-09-11,19:22:35.000,254,11017757,-795,0,1757618554,15154.643208379995,118.94906348999939,50729.64017784001 2025-09-11,19:22:36.000,254,11017743,-795,0,1757618555,15154.56910896999,119.01955479000026,50729.626203600004 2025-09-11,19:22:37.000,254,11017730,-795,0,1757618556,15154.56910896999,118.99840740000218,50729.63319072 2025-09-11,19:22:38.000,254,11017773,-795,0,1757618557,15154.55563635,118.9772600100041,50729.61921648001 2025-09-11,19:22:39.000,254,11017780,-795,0,1757618558,15154.50848217999,118.9772600100041,50729.61222936 2025-09-11,19:22:40.000,254,11017750,-795,0,1757618559,15154.41417384,118.97021088000474,50729.40261576001 2025-09-11,19:22:41.000,254,11017678,-795,0,1757618560,15154.340074429994,119.05480044000433,50729.339731680004 2025-09-11,19:22:42.000,254,11017759,-795,0,1757618561,15154.36701966999,118.99840740000218,50729.45152560001 2025-09-11,19:22:43.000,254,11017745,-795,0,1757618562,15154.43438277,119.00545653000154,50729.56331952 2025-09-11,19:22:44.000,254,11017757,-795,0,1757618563,15154.44785538999,119.01955479000026,50729.591268 2025-09-11,19:22:45.000,254,11017726,-795,0,1757618564,15154.400701219995,118.9772600100041,50729.53537104 2025-09-11,19:22:46.000,254,11017691,-795,0,1757618565,15154.32660180999,119.04070217999833,50729.54235816 2025-09-11,19:22:47.000,254,11017687,-795,0,1757618566,15154.38722859999,118.96316174999811,50729.53537104 2025-09-11,19:22:48.000,254,11017732,-795,0,1757618567,15154.37375598,118.92791610000131,50729.46549984 2025-09-11,19:22:49.000,254,11017760,-795,0,1757618568,15154.360283359994,118.9138178400026,50729.46549984 2025-09-11,19:22:50.000,254,11017764,-795,0,1757618569,15154.292920259999,118.85037567000109,50729.21396352001 2025-09-11,19:22:51.000,254,11017759,-795,0,1757618570,15154.198611919994,118.92086697000195,50729.19998928 2025-09-11,19:22:52.000,254,11017770,-795,0,1757618571,15154.212084539999,118.85742480000044,50729.339731680004 2025-09-11,19:22:53.000,254,11017784,-795,0,1757618572,15154.292920259999,118.84332654000173,50729.42357712 2025-09-11,19:22:54.000,254,11017727,-795,0,1757618573,15154.299656569994,118.81513002000429,50729.38864152 2025-09-11,19:22:55.000,254,11017764,-795,0,1757618574,15154.279447639994,118.8010317599983,50729.360693040006 2025-09-11,19:22:56.000,254,11017723,-795,0,1757618575,15154.225557159989,118.87152305999916,50729.23492488001 2025-09-11,19:22:57.000,254,11017743,-795,0,1757618576,15154.252502399999,118.85037567000109,50729.24889912 2025-09-11,19:22:58.000,254,11017791,-795,0,1757618577,15154.259238709994,118.82922828000301,50729.339731680004 2025-09-11,19:22:59.000,254,11017764,-795,0,1757618578,15154.245766089989,118.8644739299998,50729.33274456001 2025-09-11,19:23:00.000,254,11017719,-795,0,1757618579,15154.164930369989,118.88562131999788,50729.10915672 2025-09-11,19:23:01.000,254,11017674,-795,0,1757618580,15154.158194059994,118.9138178400026,50729.123130960004 2025-09-11,19:23:02.000,254,11017666,-795,0,1757618581,15154.171666679998,118.94906348999939,50729.0322984 2025-09-11,19:23:03.000,254,11017771,-795,0,1757618582,15154.28618394999,118.98430914000346,50729.360693040006 2025-09-11,19:23:04.000,254,11017789,-795,0,1757618583,15154.30639287999,119.00545653000154,50729.36768016 2025-09-11,19:23:05.000,254,11017756,-795,0,1757618584,15154.32660180999,119.02660391999962,50729.339731680004 2025-09-11,19:23:06.000,254,11017712,-795,0,1757618585,15154.259238709994,119.09709522000048,50729.31877032 2025-09-11,19:23:07.000,254,11017730,-795,0,1757618586,15154.299656569994,119.1111934799992,50729.46549984 2025-09-11,19:23:08.000,254,11017782,-795,0,1757618587,15154.319865499994,119.1111934799992,50729.44453848 2025-09-11,19:23:09.000,254,11017760,-795,0,1757618588,15154.313129189999,119.11824260999856,50729.47248696001 2025-09-11,19:23:10.000,254,11017734,-795,0,1757618589,15154.259238709994,119.11824260999856,50729.35370592001 2025-09-11,19:23:11.000,254,11017751,-795,0,1757618590,15154.239029779994,119.19578303999879,50729.30479608001 2025-09-11,19:23:12.000,254,11017717,-795,0,1757618591,15154.279447639994,119.1111934799992,50729.360693040006 2025-09-11,19:23:13.000,254,11017763,-795,0,1757618592,15154.272711329999,119.10414434999984,50729.5563324 2025-09-11,19:23:14.000,254,11017765,-795,0,1757618593,15154.319865499994,119.13939000000391,50729.507422560004 2025-09-11,19:23:15.000,254,11017753,-795,0,1757618594,15154.30639287999,119.14643913000327,50729.51440968 2025-09-11,19:23:16.000,254,11017736,-795,0,1757618595,15154.26597501999,119.17463565000071,50729.54934528001 2025-09-11,19:23:17.000,254,11017766,-795,0,1757618596,15154.292920259999,119.17463565000071,50729.56331952 2025-09-11,19:23:18.000,254,11017766,-795,0,1757618597,15154.32660180999,119.13234087000455,50729.60524224 2025-09-11,19:23:19.000,254,11017758,-795,0,1757618598,15154.272711329999,119.16053739000199,50729.54235816 2025-09-11,19:23:20.000,254,11017773,-795,0,1757618599,15154.178402989994,119.16053739000199,50729.144092320006 2025-09-11,19:23:21.000,254,11017775,-795,0,1757618600,15154.171666679998,119.20988130000478,50729.21396352001 2025-09-11,19:23:22.000,254,11017713,-795,0,1757618601,15154.319865499994,119.16053739000199,50729.58428088 2025-09-11,19:23:23.000,254,11017756,-795,0,1757618602,15154.279447639994,119.21693043000414,50729.591268 2025-09-11,19:23:24.000,254,11017756,-795,0,1757618603,15154.259238709994,119.2239795600035,50729.4864612 2025-09-11,19:23:25.000,254,11017748,-795,0,1757618604,15154.292920259999,119.23102869000286,50729.507422560004 2025-09-11,19:23:26.000,254,11017719,-795,0,1757618605,15154.218820849994,119.2592252100003,50729.49344832 2025-09-11,19:23:27.000,254,11017676,-795,0,1757618606,15154.292920259999,119.23807782000222,50729.60524224 2025-09-11,19:23:28.000,254,11017598,-795,0,1757618607,15154.225557159989,119.21693043000414,50729.53537104 2025-09-11,19:23:29.000,254,11017749,-795,0,1757618608,15154.239029779994,119.20988130000478,50729.61222936 2025-09-11,19:23:30.000,254,11017736,-795,0,1757618609,15154.097567269993,119.18873390999943,50729.29780896 2025-09-11,19:23:31.000,254,11017780,-795,0,1757618610,15154.063885719988,119.19578303999879,50729.24889912 2025-09-11,19:23:32.000,254,11017723,-795,0,1757618611,15154.218820849994,119.20283216999815,50729.591268 2025-09-11,19:23:33.000,254,11017737,-795,0,1757618612,15154.225557159989,119.18873390999943,50729.64017784001 2025-09-11,19:23:34.000,254,11017758,-795,0,1757618613,15154.252502399999,119.15348826000263,50729.591268 2025-09-11,19:23:35.000,254,11017738,-795,0,1757618614,15154.239029779994,119.13939000000391,50729.58428088 2025-09-11,19:23:36.000,254,11017764,-795,0,1757618615,15154.218820849994,119.13939000000391,50729.61921648001 2025-09-11,19:23:37.000,254,11017766,-795,0,1757618616,15154.245766089989,119.14643913000327,50729.52139680001 2025-09-11,19:23:38.000,254,11017747,-795,0,1757618617,15154.259238709994,119.09709522000048,50729.528383920006 2025-09-11,19:23:39.000,254,11017739,-795,0,1757618618,15154.252502399999,119.0477513099977,50729.63319072 2025-09-11,19:23:40.000,254,11017789,-795,0,1757618619,15154.151457749998,119.0125056600009,50729.36768016 2025-09-11,19:23:41.000,254,11017740,-795,0,1757618620,15154.212084539999,119.1111934799992,50729.5563324 2025-09-11,19:23:42.000,254,11017772,-795,0,1757618621,15154.245766089989,119.06889870000305,50729.53537104 2025-09-11,19:23:43.000,254,11017665,-795,0,1757618622,15154.26597501999,119.05480044000433,50729.66812632001 2025-09-11,19:23:44.000,254,11017714,-795,0,1757618623,15154.218820849994,119.0477513099977,50729.61921648001 2025-09-11,19:23:45.000,254,11017758,-795,0,1757618624,15154.212084539999,119.00545653000154,50729.61222936 2025-09-11,19:23:46.000,254,11017765,-795,0,1757618625,15154.151457749998,119.0477513099977,50729.5563324 2025-09-11,19:23:47.000,254,11017792,-795,0,1757618626,15154.191875609999,119.04070217999833,50729.61921648001 2025-09-11,19:23:48.000,254,11017761,-795,0,1757618627,15154.151457749998,119.0125056600009,50729.577293760005 2025-09-11,19:23:49.000,254,11017765,-795,0,1757618628,15154.151457749998,119.00545653000154,50729.61921648001 2025-09-11,19:23:50.000,254,11017741,-795,0,1757618629,15154.016731549993,118.99840740000218,50729.26986048 2025-09-11,19:23:51.000,254,11017781,-795,0,1757618630,15154.090830959998,119.0759478300024,50729.675113440004 2025-09-11,19:23:52.000,254,11017775,-795,0,1757618631,15154.124512509989,119.0477513099977,50729.675113440004 2025-09-11,19:23:53.000,254,11017780,-795,0,1757618632,15154.111039889998,118.99840740000218,50729.73799752001 2025-09-11,19:23:54.000,254,11017758,-795,0,1757618633,15154.057149409993,118.96316174999811,50729.65415208 2025-09-11,19:23:55.000,254,11017785,-795,0,1757618634,15154.070622029998,118.98430914000346,50729.70306192 2025-09-11,19:23:56.000,254,11017775,-795,0,1757618635,15154.023467859988,118.99135827000282,50729.65415208 2025-09-11,19:23:57.000,254,11017775,-795,0,1757618636,15154.063885719988,118.92086697000195,50729.77992024 2025-09-11,19:23:58.000,254,11017758,-795,0,1757618637,15154.050413099998,118.89267045000452,50729.7310104 2025-09-11,19:23:59.000,254,11017739,-795,0,1757618638,15154.090830959998,118.89267045000452,50729.75895888 2025-09-11,19:24:00.000,254,11017761,-795,0,1757618639,15153.929159519997,118.81513002000429,50729.3467188 2025-09-11,19:24:01.000,254,11017758,-795,0,1757618640,15153.983050000003,118.8644739299998,50729.647164960006 2025-09-11,19:24:02.000,254,11017754,-795,0,1757618641,15154.057149409993,118.78693349999958,50729.80786872001 2025-09-11,19:24:03.000,254,11017784,-795,0,1757618642,15154.050413099998,118.78693349999958,50729.814855840006 2025-09-11,19:24:04.000,254,11017780,-795,0,1757618643,15154.084094649988,118.7657861100015,50729.78690736001 2025-09-11,19:24:05.000,254,11017756,-795,0,1757618644,15154.016731549993,118.80808088999765,50729.68908768001 2025-09-11,19:24:06.000,254,11017810,-795,0,1757618645,15154.009995239998,118.84332654000173,50729.66812632001 2025-09-11,19:24:07.000,254,11017769,-795,0,1757618646,15154.050413099998,118.8644739299998,50729.65415208 2025-09-11,19:24:08.000,254,11017724,-795,0,1757618647,15154.036940479993,118.84332654000173,50729.6611392 2025-09-11,19:24:09.000,254,11017746,-795,0,1757618648,15154.063885719988,118.85742480000044,50729.64017784001 2025-09-11,19:24:10.000,254,11017744,-795,0,1757618649,15153.983050000003,118.87857218999852,50729.339731680004 2025-09-11,19:24:11.000,254,11017721,-795,0,1757618650,15154.084094649988,119.0477513099977,50729.744984640005 2025-09-11,19:24:12.000,254,11017739,-795,0,1757618651,15154.063885719988,119.04070217999833,50729.7310104 2025-09-11,19:24:13.000,254,11017801,-795,0,1757618652,15154.043676789988,119.04070217999833,50729.71703616001 2025-09-11,19:24:14.000,254,11017773,-795,0,1757618653,15154.077358339993,119.0759478300024,50729.68908768001 2025-09-11,19:24:15.000,254,11017737,-795,0,1757618654,15154.090830959998,119.08299696000176,50729.70306192 2025-09-11,19:24:16.000,254,11017751,-795,0,1757618655,15154.023467859988,119.10414434999984,50729.61222936 2025-09-11,19:24:17.000,254,11017773,-795,0,1757618656,15154.030204169998,119.09004609000112,50729.66812632001 2025-09-11,19:24:18.000,254,11017783,-795,0,1757618657,15154.009995239998,119.08299696000176,50729.68210056 2025-09-11,19:24:19.000,254,11017784,-795,0,1757618658,15154.009995239998,119.06889870000305,50729.626203600004 2025-09-11,19:24:20.000,254,11017730,-795,0,1757618659,15153.875269039992,119.02660391999962,50729.35370592001 2025-09-11,19:24:21.000,254,11017781,-795,0,1757618660,15153.855060109992,119.09004609000112,50729.57030664001 2025-09-11,19:24:22.000,254,11017748,-795,0,1757618661,15153.935895829993,119.0477513099977,50729.675113440004 2025-09-11,19:24:23.000,254,11017800,-795,0,1757618662,15153.935895829993,118.92791610000131,50729.71703616001 2025-09-11,19:24:24.000,254,11017769,-795,0,1757618663,15153.949368449998,118.89267045000452,50729.71004904 2025-09-11,19:24:25.000,254,11017747,-795,0,1757618664,15153.976313689993,118.87857218999852,50729.675113440004 2025-09-11,19:24:26.000,254,11017801,-795,0,1757618665,15153.956104759993,118.87152305999916,50729.71703616001 2025-09-11,19:24:27.000,254,11017776,-795,0,1757618666,15153.983050000003,118.82217915000365,50729.73799752001 2025-09-11,19:24:28.000,254,11017750,-795,0,1757618667,15153.969577379998,118.82217915000365,50729.71004904 2025-09-11,19:24:29.000,254,11017731,-795,0,1757618668,15154.003258929988,118.82217915000365,50729.744984640005 2025-09-11,19:24:30.000,254,11017780,-795,0,1757618669,15153.875269039992,118.8010317599983,50729.39562864 2025-09-11,19:24:31.000,254,11017767,-795,0,1757618670,15153.949368449998,118.87152305999916,50729.577293760005 2025-09-11,19:24:32.000,254,11017772,-795,0,1757618671,15154.057149409993,118.87857218999852,50729.7310104 2025-09-11,19:24:33.000,254,11017730,-795,0,1757618672,15154.070622029998,118.89971958000388,50729.71703616001 2025-09-11,19:24:34.000,254,11017729,-795,0,1757618673,15154.137985129993,118.8644739299998,50729.71004904 2025-09-11,19:24:35.000,254,11017761,-795,0,1757618674,15154.151457749998,118.89971958000388,50729.675113440004 2025-09-11,19:24:36.000,254,11017759,-795,0,1757618675,15154.117776199993,118.95611261999875,50729.65415208 2025-09-11,19:24:37.000,254,11017779,-795,0,1757618676,15154.178402989994,118.90676871000323,50729.626203600004 2025-09-11,19:24:38.000,254,11017787,-795,0,1757618677,15154.171666679998,118.87152305999916,50729.68908768001 2025-09-11,19:24:39.000,254,11017730,-795,0,1757618678,15154.171666679998,118.92086697000195,50729.68908768001 2025-09-11,19:24:40.000,254,11017756,-795,0,1757618679,15154.077358339993,118.85037567000109,50729.38165440001 2025-09-11,19:24:41.000,254,11017781,-795,0,1757618680,15154.178402989994,118.95611261999875,50729.70306192 2025-09-11,19:24:42.000,254,11017725,-795,0,1757618681,15154.164930369989,118.89971958000388,50729.73799752001 2025-09-11,19:24:43.000,254,11017759,-795,0,1757618682,15154.137985129993,118.94201436000003,50729.73799752001 2025-09-11,19:24:44.000,254,11017774,-795,0,1757618683,15154.090830959998,118.94906348999939,50729.6611392 2025-09-11,19:24:45.000,254,11017799,-795,0,1757618684,15154.137985129993,118.90676871000323,50729.7310104 2025-09-11,19:24:46.000,254,11017775,-795,0,1757618685,15154.057149409993,118.98430914000346,50729.66812632001 2025-09-11,19:24:47.000,254,11017777,-795,0,1757618686,15154.070622029998,118.99135827000282,50729.75895888 2025-09-11,19:24:48.000,254,11017793,-795,0,1757618687,15154.070622029998,119.0125056600009,50729.75895888 2025-09-11,19:24:49.000,254,11017743,-795,0,1757618688,15154.084094649988,119.00545653000154,50729.75197176 2025-09-11,19:24:50.000,254,11017791,-795,0,1757618689,15153.760751770002,119.00545653000154,50729.290821840004 2025-09-11,19:24:51.000,254,11017809,-795,0,1757618690,15153.882005350002,119.13234087000455,50729.78690736001 2025-09-11,19:24:52.000,254,11017785,-795,0,1757618691,15153.915686899993,119.05480044000433,50729.90568840001 2025-09-11,19:24:53.000,254,11017791,-795,0,1757618692,15153.983050000003,119.01955479000026,50729.89870128 2025-09-11,19:24:54.000,254,11017813,-795,0,1757618693,15153.962841070002,118.98430914000346,50729.77992024 2025-09-11,19:24:55.000,254,11017777,-795,0,1757618694,15154.003258929988,118.9772600100041,50729.842804320004 2025-09-11,19:24:56.000,254,11017778,-795,0,1757618695,15154.003258929988,118.96316174999811,50729.72402328 2025-09-11,19:24:57.000,254,11017729,-795,0,1757618696,15154.178402989994,118.8010317599983,50729.59825512001 2025-09-11,19:24:58.000,254,11017763,-795,0,1757618697,15154.239029779994,118.71644219999871,50729.59825512001 2025-09-11,19:24:59.000,254,11017775,-795,0,1757618698,15154.225557159989,118.66004916000384,50729.59825512001 2025-09-11,19:25:00.000,254,11017828,-795,0,1757618699,15154.090830959998,118.6177543800004,50729.24889912 2025-09-11,19:25:01.000,254,11017773,-795,0,1757618700,15154.057149409993,118.64595089999784,50729.290821840004 2025-09-11,19:25:02.000,254,11017753,-795,0,1757618701,15154.239029779994,118.65300003000448,50729.5563324 2025-09-11,19:25:03.000,254,11017773,-795,0,1757618702,15154.252502399999,118.61070525000105,50729.61921648001 2025-09-11,19:25:04.000,254,11017767,-795,0,1757618703,15154.232293469999,118.65300003000448,50729.57030664001 2025-09-11,19:25:05.000,254,11017765,-795,0,1757618704,15154.232293469999,118.65300003000448,50729.57030664001 2025-09-11,19:25:06.000,254,11017694,-795,0,1757618705,15154.171666679998,118.73758959000406,50729.71004904 2025-09-11,19:25:07.000,254,11017749,-795,0,1757618706,15154.104303579988,118.75873698000214,50729.814855840006 2025-09-11,19:25:08.000,254,11017756,-795,0,1757618707,15154.131248819998,118.71644219999871,50729.78690736001 2025-09-11,19:25:09.000,254,11017756,-795,0,1757618708,15154.104303579988,118.68824568000127,50729.77992024 2025-09-11,19:25:20.000,254,11017768,-795,0,1757618719,15154.218820849994,118.29349440000078,50729.82184296 2025-09-11,19:25:21.000,254,11017785,-795,0,1757618720,15154.158194059994,118.3075926599995,50729.68210056 2025-09-11,19:25:22.000,254,11017738,-795,0,1757618721,15154.232293469999,118.35693657000229,50729.68908768001 2025-09-11,19:25:23.000,254,11017771,-795,0,1757618722,15154.279447639994,118.37808396000037,50729.72402328 2025-09-11,19:25:24.000,254,11017764,-795,0,1757618723,15154.225557159989,118.44152613000188,50729.70306192 2025-09-11,19:25:25.000,254,11017774,-795,0,1757618724,15154.313129189999,118.48382090999803,50729.814855840006 2025-09-11,19:25:26.000,254,11017687,-795,0,1757618725,15154.313129189999,118.5543122099989,50729.8008816 2025-09-11,19:25:27.000,254,11017758,-795,0,1757618726,15154.319865499994,118.51201743000274,50729.77992024 2025-09-11,19:25:28.000,254,11017777,-795,0,1757618727,15154.245766089989,118.50496830000338,50729.6611392 2025-09-11,19:25:29.000,254,11017779,-795,0,1757618728,15154.28618394999,118.48382090999803,50729.82184296 2025-09-11,19:25:30.000,254,11017774,-795,0,1757618729,15154.198611919994,118.4062804799978,50729.63319072 2025-09-11,19:25:31.000,254,11017765,-795,0,1757618730,15154.111039889998,118.43447700000252,50729.591268 2025-09-11,19:25:32.000,254,11017765,-795,0,1757618731,15154.151457749998,118.37103483000101,50729.66812632001 2025-09-11,19:25:33.000,254,11017741,-795,0,1757618732,15154.131248819998,118.27939614000206,50729.54235816 2025-09-11,19:25:34.000,254,11017738,-795,0,1757618733,15154.117776199993,118.23710135999863,50729.744984640005 2025-09-11,19:25:35.000,254,11017682,-795,0,1757618734,15154.097567269993,118.22300309999991,50729.961585360004 2025-09-11,19:25:36.000,254,11017796,-795,0,1757618735,15154.077358339993,118.18775745000312,50729.91966264 2025-09-11,19:25:37.000,254,11017783,-795,0,1757618736,15154.117776199993,118.11021702000289,50729.98953384 2025-09-11,19:25:38.000,254,11017739,-795,0,1757618737,15154.124512509989,118.0608731100001,50729.92664976 2025-09-11,19:25:39.000,254,11017771,-795,0,1757618738,15154.164930369989,118.00448006999795,50729.92664976 2025-09-11,19:25:40.000,254,11017754,-795,0,1757618739,15154.070622029998,117.98333267999988,50729.57030664001 2025-09-11,19:25:41.000,254,11017756,-795,0,1757618740,15154.077358339993,118.03972572000202,50729.64017784001 2025-09-11,19:25:42.000,254,11017745,-795,0,1757618741,15154.151457749998,117.9621852900018,50729.7310104 2025-09-11,19:25:43.000,254,11017776,-795,0,1757618742,15154.198611919994,117.99038180999923,50729.89171416 2025-09-11,19:25:44.000,254,11017748,-795,0,1757618743,15154.259238709994,117.97628355000052,50729.842804320004 2025-09-11,19:25:45.000,254,11017740,-795,0,1757618744,15154.252502399999,118.05382398000074,50729.863765680006 2025-09-11,19:25:46.000,254,11017759,-795,0,1757618745,15154.26597501999,118.14546266999969,50729.80786872001 2025-09-11,19:25:47.000,254,11017784,-795,0,1757618746,15154.340074429994,118.04677485000138,50729.73799752001 2025-09-11,19:25:48.000,254,11017788,-795,0,1757618747,15154.380492289994,118.03267659000267,50729.71703616001 2025-09-11,19:25:49.000,254,11017784,-795,0,1757618748,15154.43438277,118.01857833000395,50729.77293312 2025-09-11,19:25:50.000,254,11017805,-795,0,1757618749,15154.313129189999,118.04677485000138,50729.626203600004 2025-09-11,19:25:51.000,254,11017759,-795,0,1757618750,15154.252502399999,118.03972572000202,50729.54235816 2025-09-11,19:25:52.000,254,11017797,-795,0,1757618751,15154.313129189999,118.03267659000267,50729.528383920006 2025-09-11,19:25:53.000,254,11017780,-795,0,1757618752,15154.41417384,118.01857833000395,50729.83581720001 2025-09-11,19:25:54.000,254,11017765,-795,0,1757618753,15154.42764645999,118.00448006999795,50729.89171416 2025-09-11,19:25:55.000,254,11017782,-795,0,1757618754,15154.43438277,118.03267659000267,50729.912675520005 2025-09-11,19:25:56.000,254,11017772,-795,0,1757618755,15154.400701219995,118.07497136999882,50729.77293312 2025-09-11,19:25:57.000,254,11017760,-795,0,1757618756,15154.37375598,117.99038180999923,50729.77293312 2025-09-11,19:25:58.000,254,11017787,-795,0,1757618757,15154.380492289994,117.94103790000372,50729.77992024 2025-09-11,19:25:59.000,254,11017793,-795,0,1757618758,15154.400701219995,117.96923442000116,50729.814855840006 2025-09-11,19:26:00.000,254,11017774,-795,0,1757618759,15154.340074429994,117.98333267999988,50729.675113440004 2025-09-11,19:26:01.000,254,11017711,-795,0,1757618760,15154.313129189999,118.01152920000459,50729.61921648001 2025-09-11,19:26:02.000,254,11017764,-795,0,1757618761,15154.38722859999,117.94103790000372,50729.71703616001 2025-09-11,19:26:03.000,254,11017773,-795,0,1757618762,15154.44785538999,117.94103790000372,50729.814855840006 2025-09-11,19:26:04.000,254,11017781,-795,0,1757618763,15154.48827324999,117.91284137999901,50729.80786872001 2025-09-11,19:26:05.000,254,11017746,-795,0,1757618764,15154.542163729995,117.89874312000029,50729.82184296 2025-09-11,19:26:06.000,254,11017721,-795,0,1757618765,15154.55563635,117.93398877000436,50729.814855840006 2025-09-11,19:26:07.000,254,11017760,-795,0,1757618766,15154.63647207,117.8634974700035,50729.814855840006 2025-09-11,19:26:08.000,254,11017767,-795,0,1757618767,15154.663417309996,117.80710443000135,50729.83581720001 2025-09-11,19:26:09.000,254,11017749,-795,0,1757618768,15154.67688993,117.77890791000391,50729.82883008 2025-09-11,19:26:10.000,254,11017784,-795,0,1757618769,15154.62973575999,117.72956400000112,50729.59825512001 2025-09-11,19:26:11.000,254,11017743,-795,0,1757618770,15154.67688993,117.7507113899992,50729.70306192 2025-09-11,19:26:12.000,254,11017778,-795,0,1757618771,15154.730780409991,117.7154657400024,50729.8707528 2025-09-11,19:26:13.000,254,11017800,-795,0,1757618772,15154.77793458,117.70136748000368,50729.94761112 2025-09-11,19:26:14.000,254,11017757,-795,0,1757618773,15154.764461959996,117.63792531000217,50729.8707528 2025-09-11,19:26:15.000,254,11017764,-795,0,1757618774,15154.798143510001,117.63087618000282,50729.89870128 2025-09-11,19:26:16.000,254,11017782,-795,0,1757618775,15154.73751672,117.67317095999897,50729.95459824001 2025-09-11,19:26:17.000,254,11017764,-795,0,1757618776,15154.811616129991,117.64497444000153,50729.940624 2025-09-11,19:26:18.000,254,11017776,-795,0,1757618777,15154.845297679996,117.65907270000025,50729.89171416 2025-09-11,19:26:19.000,254,11017771,-795,0,1757618778,15154.818352440001,117.66612182999961,50729.961585360004 2025-09-11,19:26:20.000,254,11017770,-795,0,1757618779,15154.791407199991,117.65907270000025,50729.77293312 2025-09-11,19:26:21.000,254,11017777,-795,0,1757618780,15154.750989339991,117.77185878000455,50729.77992024 2025-09-11,19:26:22.000,254,11017761,-795,0,1757618781,15154.750989339991,117.7507113899992,50729.66812632001 2025-09-11,19:26:23.000,254,11017783,-795,0,1757618782,15154.804879819996,117.7507113899992,50729.87773992 2025-09-11,19:26:24.000,254,11017752,-795,0,1757618783,15154.825088749996,117.78595704000327,50729.83581720001 2025-09-11,19:26:25.000,254,11017761,-795,0,1757618784,15154.831825059991,117.75776051999856,50729.793894480004 2025-09-11,19:26:26.000,254,11017784,-795,0,1757618785,15154.811616129991,117.79300617000263,50729.8008816 2025-09-11,19:26:27.000,254,11017769,-795,0,1757618786,15154.845297679996,117.7507113899992,50729.88472704001 2025-09-11,19:26:28.000,254,11017757,-795,0,1757618787,15154.872242919992,117.68726921999769,50729.78690736001 2025-09-11,19:26:29.000,254,11017673,-795,0,1757618788,15154.912660779992,117.5674340100013,50729.80786872001 2025-09-11,19:26:30.000,254,11017774,-795,0,1757618789,15154.912660779992,117.48284445000172,50729.61222936 2025-09-11,19:26:31.000,254,11017730,-795,0,1757618790,15154.932869709992,117.468746190003,50729.68210056 2025-09-11,19:26:32.000,254,11017725,-795,0,1757618791,15154.939606020002,117.37710750000406,50729.626203600004 2025-09-11,19:26:33.000,254,11017752,-795,0,1757618792,15154.966551259997,117.31366533000255,50729.577293760005 2025-09-11,19:26:34.000,254,11017752,-795,0,1757618793,15155.040650670002,117.24317403000168,50729.82184296 2025-09-11,19:26:35.000,254,11017737,-795,0,1757618794,15155.054123289992,117.21497751000425,50729.842804320004 2025-09-11,19:26:36.000,254,11017775,-795,0,1757618795,15155.067595909997,117.18678098999953,50729.77992024 2025-09-11,19:26:37.000,254,11017740,-795,0,1757618796,15155.094541149992,117.13743708000402,50729.77293312 2025-09-11,19:26:38.000,254,11017742,-795,0,1757618797,15155.074332219992,117.09514230000059,50729.75197176 2025-09-11,19:26:39.000,254,11017754,-795,0,1757618798,15155.182113180002,117.12333881999803,50729.82883008 2025-09-11,19:26:40.000,254,11017730,-795,0,1757618799,15155.134959009993,117.11628968999867,50729.72402328 2025-09-11,19:26:41.000,254,11017790,-795,0,1757618800,15155.148431629998,117.20087924999825,50729.72402328 2025-09-11,19:26:42.000,254,11017737,-795,0,1757618801,15155.168640559998,117.1585844700021,50729.78690736001 2025-09-11,19:26:43.000,254,11017767,-795,0,1757618802,15155.188849489998,117.13743708000402,50729.83581720001 2025-09-11,19:26:44.000,254,11017746,-795,0,1757618803,15155.249476279998,117.17973186000017,50729.94761112 2025-09-11,19:26:45.000,254,11017739,-795,0,1757618804,15155.276421519993,117.18678098999953,50729.96857248 2025-09-11,19:26:46.000,254,11017759,-795,0,1757618805,15155.283157829988,117.27137054999912,50729.91966264 2025-09-11,19:26:47.000,254,11017783,-795,0,1757618806,15155.256212589993,117.2572722900004,50729.982546720006 2025-09-11,19:26:48.000,254,11017771,-795,0,1757618807,15155.283157829988,117.21497751000425,50729.91966264 2025-09-11,19:26:49.000,254,11017736,-795,0,1757618808,15155.269685209998,117.21497751000425,50729.89171416 2025-09-11,19:26:50.000,254,11017751,-795,0,1757618809,15155.229267349998,117.18678098999953,50729.71703616001 2025-09-11,19:26:51.000,254,11017812,-795,0,1757618810,15155.175376869993,117.22907577000296,50729.71703616001 2025-09-11,19:26:52.000,254,11017742,-795,0,1757618811,15155.256212589993,117.19383011999889,50729.80786872001 2025-09-11,19:26:53.000,254,11017757,-795,0,1757618812,15155.283157829988,117.1585844700021,50729.83581720001 2025-09-11,19:26:54.000,254,11017742,-795,0,1757618813,15155.310103069998,117.18678098999953,50729.91966264 2025-09-11,19:26:55.000,254,11017750,-795,0,1757618814,15155.330311999998,117.16563360000146,50729.82184296 2025-09-11,19:26:56.000,254,11017763,-795,0,1757618815,15155.310103069998,117.2572722900004,50729.863765680006 2025-09-11,19:26:57.000,254,11017729,-795,0,1757618816,15155.370729859998,117.27841967999848,50729.863765680006 2025-09-11,19:26:58.000,254,11017755,-795,0,1757618817,15155.377466169994,117.23612490000232,50729.82184296 2025-09-11,19:26:59.000,254,11017769,-795,0,1757618818,15155.424620339989,117.20087924999825,50729.83581720001 2025-09-11,19:27:00.000,254,11017720,-795,0,1757618819,15155.350520929998,117.2220266400036,50729.71703616001 2025-09-11,19:27:01.000,254,11017805,-795,0,1757618820,15155.417884029994,117.25022316000104,50729.70306192 2025-09-11,19:27:02.000,254,11017705,-795,0,1757618821,15155.397675099994,117.19383011999889,50729.696074800006 2025-09-11,19:27:03.000,254,11017774,-795,0,1757618822,15155.458301889994,117.2220266400036,50729.814855840006 2025-09-11,19:27:04.000,254,11017724,-795,0,1757618823,15155.458301889994,117.15153534000274,50729.814855840006 2025-09-11,19:27:05.000,254,11017757,-795,0,1757618824,15155.424620339989,117.09514230000059,50729.76594600001 2025-09-11,19:27:06.000,254,11017771,-795,0,1757618825,15155.417884029994,117.09514230000059,50729.77293312 2025-09-11,19:27:07.000,254,11017750,-795,0,1757618826,15155.465038199989,117.03874925999844,50729.84979144 2025-09-11,19:27:08.000,254,11017750,-795,0,1757618827,15155.465038199989,116.96120882999821,50729.77992024 2025-09-11,19:27:09.000,254,11017745,-795,0,1757618828,15155.458301889994,116.91891405000206,50729.842804320004 2025-09-11,19:27:10.000,254,11017763,-795,0,1757618829,15155.411147719999,116.82727536000311,50729.6611392 2025-09-11,19:27:11.000,254,11017750,-795,0,1757618830,15155.411147719999,116.83432449000247,50729.75895888 2025-09-11,19:27:12.000,254,11017749,-795,0,1757618831,15155.478510819994,116.73563667000417,50729.77293312 2025-09-11,19:27:13.000,254,11017762,-795,0,1757618832,15155.471774509999,116.62989971999923,50729.72402328 2025-09-11,19:27:14.000,254,11017740,-795,0,1757618833,15155.539137609994,116.58760494000308,50729.89171416 2025-09-11,19:27:15.000,254,11017763,-795,0,1757618834,15155.539137609994,116.552359289999,50729.92664976 2025-09-11,19:27:16.000,254,11017788,-795,0,1757618835,15155.55261023,116.59465407000243,50729.94761112 2025-09-11,19:27:17.000,254,11017722,-795,0,1757618836,15155.60650070999,116.56645754999772,50729.97555960001 2025-09-11,19:27:18.000,254,11017751,-795,0,1757618837,15155.63344595,116.57350668000436,50729.96857248 2025-09-11,19:27:19.000,254,11017789,-795,0,1757618838,15155.67386381,116.59465407000243,50729.961585360004 2025-09-11,19:27:20.000,254,11017753,-795,0,1757618839,15155.64691856999,116.58760494000308,50729.72402328 2025-09-11,19:27:21.000,254,11017682,-795,0,1757618840,15155.65365488,116.70744014999946,50729.8008816 2025-09-11,19:27:22.000,254,11017775,-795,0,1757618841,15155.74796321999,116.75678406000225,50729.94761112 2025-09-11,19:27:23.000,254,11017775,-795,0,1757618842,15155.81532632,116.78498057999968,50729.91966264 2025-09-11,19:27:24.000,254,11017766,-795,0,1757618843,15155.822062629995,116.78498057999968,50729.94761112 2025-09-11,19:27:25.000,254,11017648,-795,0,1757618844,15155.86921679999,116.7990788399984,50729.96857248 2025-09-11,19:27:26.000,254,11017802,-795,0,1757618845,15155.822062629995,116.87661926999863,50729.92664976 2025-09-11,19:27:27.000,254,11017737,-795,0,1757618846,15155.822062629995,116.87661926999863,50729.982546720006 2025-09-11,19:27:28.000,254,11017750,-795,0,1757618847,15155.822062629995,116.87661926999863,50729.97555960001 2025-09-11,19:27:29.000,254,11017787,-795,0,1757618848,15155.83553525,116.82022623000375,50729.842804320004 2025-09-11,19:27:30.000,254,11017778,-795,0,1757618849,15155.700809049995,116.78498057999968,50729.66812632001 2025-09-11,19:27:31.000,254,11017779,-795,0,1757618850,15155.71428167,116.82727536000311,50729.65415208 2025-09-11,19:27:32.000,254,11017788,-795,0,1757618851,15155.79511739,116.72858754000481,50729.84979144 2025-09-11,19:27:33.000,254,11017765,-795,0,1757618852,15155.66712749999,116.64399797999795,50729.744984640005 2025-09-11,19:27:34.000,254,11017794,-795,0,1757618853,15155.66712749999,116.58055581000372,50729.75895888 2025-09-11,19:27:35.000,254,11017766,-795,0,1757618854,15155.65365488,116.552359289999,50729.7310104 2025-09-11,19:27:36.000,254,11017750,-795,0,1757618855,15155.619973329995,116.58760494000308,50729.75197176 2025-09-11,19:27:37.000,254,11017757,-795,0,1757618856,15155.64691856999,116.49596625000413,50729.77992024 2025-09-11,19:27:38.000,254,11017672,-795,0,1757618857,15155.64691856999,116.42547495000326,50729.77992024 2025-09-11,19:27:39.000,254,11017724,-795,0,1757618858,15155.65365488,116.4184258200039,50729.82184296 2025-09-11,19:27:40.000,254,11017720,-795,0,1757618859,15155.61323702,116.36908191000111,50729.68210056 2025-09-11,19:27:41.000,254,11017643,-795,0,1757618860,15155.58629177999,116.36908191000111,50729.63319072 2025-09-11,19:27:42.000,254,11017711,-795,0,1757618861,15155.61323702,116.29154148000089,50729.70306192 2025-09-11,19:27:43.000,254,11017717,-795,0,1757618862,15155.640182259995,116.26334496000345,50729.70306192 2025-09-11,19:27:44.000,254,11017754,-795,0,1757618863,15155.640182259995,116.22105018000002,50729.72402328 2025-09-11,19:27:45.000,254,11017757,-795,0,1757618864,15155.70754535999,116.21400105000066,50729.82883008 2025-09-11,19:27:46.000,254,11017749,-795,0,1757618865,15155.680600119995,116.26334496000345,50729.82184296 2025-09-11,19:27:47.000,254,11017738,-795,0,1757618866,15155.71428167,116.2421975699981,50729.77293312 2025-09-11,19:27:48.000,254,11017747,-795,0,1757618867,15155.74796321999,116.19990279000194,50729.82883008 2025-09-11,19:27:49.000,254,11017742,-795,0,1757618868,15155.78838107999,116.19990279000194,50729.842804320004 2025-09-11,19:27:50.000,254,11017712,-795,0,1757618869,15155.75469953,116.22809930999938,50729.68210056 2025-09-11,19:27:51.000,254,11017745,-795,0,1757618870,15155.78838107999,116.24924670000473,50729.72402328 2025-09-11,19:27:52.000,254,11017562,-795,0,1757618871,15155.781644769995,116.2069519200013,50729.75895888 2025-09-11,19:27:53.000,254,11017758,-795,0,1757618872,15155.83553525,116.21400105000066,50729.80786872001 2025-09-11,19:27:54.000,254,11017707,-795,0,1757618873,15155.88942572999,116.22105018000002,50729.842804320004 2025-09-11,19:27:55.000,254,11017748,-795,0,1757618874,15155.88942572999,116.22105018000002,50729.842804320004 2025-09-11,19:27:56.000,254,11017775,-795,0,1757618875,15155.862480489996,116.29859061000025,50729.8707528 2025-09-11,19:27:57.000,254,11017761,-795,0,1757618876,15155.902898349996,116.27744322000217,50729.87773992 2025-09-11,19:27:58.000,254,11017749,-795,0,1757618877,15155.923107279996,116.24924670000473,50729.90568840001 2025-09-11,19:27:59.000,254,11017772,-795,0,1757618878,15155.89616204,116.2421975699981,50729.961585360004 2025-09-11,19:28:00.000,254,11017777,-795,0,1757618879,15155.76817214999,116.19285366000258,50729.6611392 2025-09-11,19:28:01.000,254,11017791,-795,0,1757618880,15155.78838107999,116.26334496000345,50729.72402328 2025-09-11,19:28:02.000,254,11017713,-795,0,1757618881,15155.82879893999,116.19285366000258,50729.82184296 2025-09-11,19:28:03.000,254,11017726,-795,0,1757618882,15155.80859000999,116.18580453000322,50729.83581720001 2025-09-11,19:28:04.000,254,11017784,-795,0,1757618883,15155.82879893999,116.13646062000043,50729.83581720001 2025-09-11,19:28:05.000,254,11017778,-795,0,1757618884,15155.81532632,116.12236236000172,50729.76594600001 2025-09-11,19:28:06.000,254,11017795,-795,0,1757618885,15155.80859000999,116.12236236000172,50729.80786872001 2025-09-11,19:28:07.000,254,11017749,-795,0,1757618886,15155.81532632,116.05892019000021,50729.842804320004 2025-09-11,19:28:08.000,254,11017781,-795,0,1757618887,15155.82879893999,115.98137975999998,50729.863765680006 2025-09-11,19:28:09.000,254,11017734,-795,0,1757618888,15155.89616204,115.98137975999998,50729.91966264 2025-09-11,19:28:10.000,254,11017783,-795,0,1757618889,15155.77490846,115.95318324000255,50729.56331952 2025-09-11,19:28:11.000,254,11017753,-795,0,1757618890,15155.950052519991,115.98137975999998,50729.89171416 2025-09-11,19:28:12.000,254,11017731,-795,0,1757618891,15156.010679309991,115.93203585000447,50730.00350808001 2025-09-11,19:28:13.000,254,11017782,-795,0,1757618892,15156.091515029992,115.92498671999783,50729.96857248 2025-09-11,19:28:14.000,254,11017784,-795,0,1757618893,15156.084778719996,115.88269194000168,50729.93363688001 2025-09-11,19:28:15.000,254,11017770,-795,0,1757618894,15156.152141819992,115.8967902000004,50729.912675520005 2025-09-11,19:28:16.000,254,11017727,-795,0,1757618895,15156.145405509997,115.94613411000319,50729.82184296 2025-09-11,19:28:17.000,254,11017755,-795,0,1757618896,15156.199295990002,115.90383932999976,50729.83581720001 2025-09-11,19:28:18.000,254,11017765,-795,0,1757618897,15156.226241229997,115.91088845999911,50729.82883008 2025-09-11,19:28:19.000,254,11017750,-795,0,1757618898,15156.239713850002,115.93203585000447,50729.78690736001 2025-09-11,19:28:20.000,254,11017757,-795,0,1757618899,15156.192559679992,115.88974107000104,50729.6611392 2025-09-11,19:28:21.000,254,11017773,-795,0,1757618900,15156.212768609992,115.98137975999998,50729.68210056 2025-09-11,19:28:22.000,254,11017710,-795,0,1757618901,15156.199295990002,115.93203585000447,50729.60524224 2025-09-11,19:28:23.000,254,11017795,-795,0,1757618902,15156.280131710002,115.97433063000062,50729.912675520005 2025-09-11,19:28:24.000,254,11017740,-795,0,1757618903,15156.280131710002,115.9602323700019,50729.863765680006 2025-09-11,19:28:25.000,254,11017788,-795,0,1757618904,15156.293604329992,115.95318324000255,50729.92664976 2025-09-11,19:28:26.000,254,11017742,-795,0,1757618905,15156.280131710002,115.94613411000319,50729.93363688001 2025-09-11,19:28:27.000,254,11017755,-795,0,1757618906,15156.286868019997,115.8967902000004,50729.89171416 2025-09-11,19:28:28.000,254,11017734,-795,0,1757618907,15156.293604329992,115.84039715999825,50729.91966264 2025-09-11,19:28:29.000,254,11017770,-795,0,1757618908,15156.286868019997,115.83334802999889,50729.940624 2025-09-11,19:28:30.000,254,11017784,-795,0,1757618909,15156.246450159997,115.7487584699993,50729.73799752001 2025-09-11,19:28:31.000,254,11017780,-795,0,1757618910,15156.226241229997,115.82629889999953,50729.73799752001 2025-09-11,19:28:32.000,254,11017756,-795,0,1757618911,15156.266659089997,115.75580759999866,50729.77293312 2025-09-11,19:28:33.000,254,11017746,-795,0,1757618912,15156.374440049993,115.72056195000187,50729.863765680006 2025-09-11,19:28:34.000,254,11017768,-795,0,1757618913,15156.428330529998,115.66416890999972,50729.84979144 2025-09-11,19:28:35.000,254,11017765,-795,0,1757618914,15156.482221009988,115.64302152000164,50729.90568840001 2025-09-11,19:28:36.000,254,11017777,-795,0,1757618915,15156.529375179998,115.64302152000164,50729.940624 2025-09-11,19:28:37.000,254,11017751,-795,0,1757618916,15156.616947209994,115.62187413000356,50729.95459824001 2025-09-11,19:28:38.000,254,11017750,-795,0,1757618917,15156.731464479999,115.6148250000042,50730.00350808001 2025-09-11,19:28:39.000,254,11017703,-795,0,1757618918,15156.778618649994,115.64302152000164,50730.05940504 2025-09-11,19:28:40.000,254,11017724,-795,0,1757618919,15156.70451923999,115.6148250000042,50729.744984640005 2025-09-11,19:28:41.000,254,11017853,-795,0,1757618920,15156.758409719994,115.7487584699993,50729.814855840006 2025-09-11,19:28:42.000,254,11017748,-795,0,1757618921,15156.85271806,115.69236543000443,50729.94761112 2025-09-11,19:28:43.000,254,11017778,-795,0,1757618922,15156.879663299995,115.70646369000315,50729.92664976 2025-09-11,19:28:44.000,254,11017745,-795,0,1757618923,15156.89313592,115.72761108000122,50729.92664976 2025-09-11,19:28:45.000,254,11017749,-795,0,1757618924,15156.88639960999,115.7135128200025,50729.89870128 2025-09-11,19:28:46.000,254,11017772,-795,0,1757618925,15156.80556388999,115.79810238000209,50729.8707528 2025-09-11,19:28:47.000,254,11017744,-795,0,1757618926,15156.85271806,115.79105325000273,50729.83581720001 2025-09-11,19:28:48.000,254,11017777,-795,0,1757618927,15156.87292699,115.73466021000058,50729.84979144 2025-09-11,19:28:49.000,254,11017729,-795,0,1757618928,15156.920081159995,115.7487584699993,50729.90568840001 2025-09-11,19:28:50.000,254,11017768,-795,0,1757618929,15156.79209127,115.69941456000379,50729.71004904 2025-09-11,19:28:51.000,254,11017817,-795,0,1757618930,15156.78535495999,115.6853162999978,50729.814855840006 2025-09-11,19:28:52.000,254,11017771,-795,0,1757618931,15156.88639960999,115.60072673999821,50730.080366400005 2025-09-11,19:28:53.000,254,11017783,-795,0,1757618932,15156.84598174999,115.56548109000141,50730.07337928001 2025-09-11,19:28:54.000,254,11017781,-795,0,1757618933,15156.859454369995,115.47384240000247,50730.080366400005 2025-09-11,19:28:55.000,254,11017777,-795,0,1757618934,15156.899872229995,115.38925284000288,50730.09434064 2025-09-11,19:28:56.000,254,11017749,-795,0,1757618935,15156.899872229995,115.3681054500048,50730.010495200004 2025-09-11,19:28:57.000,254,11017743,-795,0,1757618936,15156.90660853999,115.24827024000115,50729.961585360004 2025-09-11,19:28:58.000,254,11017765,-795,0,1757618937,15156.90660853999,115.20597545999772,50729.982546720006 2025-09-11,19:28:59.000,254,11017719,-795,0,1757618938,15156.94702639999,115.16368068000156,50729.96857248 2025-09-11,19:29:00.000,254,11017754,-795,0,1757618939,15156.89313592,115.14253329000348,50729.82184296 2025-09-11,19:29:01.000,254,11017748,-795,0,1757618940,15156.88639960999,115.16368068000156,50729.8008816 2025-09-11,19:29:02.000,254,11017767,-795,0,1757618941,15157.0143895,115.13548416000413,50730.01748232 2025-09-11,19:29:03.000,254,11017772,-795,0,1757618942,15157.09522522,115.12138589999813,50730.09434064 2025-09-11,19:29:04.000,254,11017742,-795,0,1757618943,15157.10869783999,115.12843503000477,50730.06639216 2025-09-11,19:29:05.000,254,11017726,-795,0,1757618944,15157.149115699991,115.12138589999813,50730.10831488 2025-09-11,19:29:06.000,254,11017799,-795,0,1757618945,15157.162588319996,115.17072981000092,50730.080366400005 2025-09-11,19:29:07.000,254,11017759,-795,0,1757618946,15157.182797249996,115.16368068000156,50730.02446944001 2025-09-11,19:29:08.000,254,11017745,-795,0,1757618947,15157.19626987,115.10728763999941,50730.02446944001 2025-09-11,19:29:09.000,254,11017775,-795,0,1757618948,15157.216478800001,115.10023851000005,50730.0454308 2025-09-11,19:29:10.000,254,11017659,-795,0,1757618949,15157.162588319996,115.08614025000134,50729.87773992 2025-09-11,19:29:11.000,254,11017760,-795,0,1757618950,15157.11543415,115.08614025000134,50729.814855840006 2025-09-11,19:29:12.000,254,11017754,-795,0,1757618951,15157.142379389996,115.03679633999855,50729.85677856001 2025-09-11,19:29:13.000,254,11017740,-795,0,1757618952,15157.182797249996,115.0438454699979,50730.05241792001 2025-09-11,19:29:14.000,254,11017769,-795,0,1757618953,15157.209742489991,114.96630503999768,50730.03844368 2025-09-11,19:29:15.000,254,11017699,-795,0,1757618954,15157.263632969996,114.86761721999937,50729.961585360004 2025-09-11,19:29:16.000,254,11017767,-795,0,1757618955,15157.250160349991,114.88876461000473,50729.93363688001 2025-09-11,19:29:17.000,254,11017661,-795,0,1757618956,15157.250160349991,114.8112241800045,50729.93363688001 2025-09-11,19:29:18.000,254,11017760,-795,0,1757618957,15157.304050829996,114.73368375000427,50730.05940504 2025-09-11,19:29:19.000,254,11017806,-795,0,1757618958,15157.324259759996,114.71958548999828,50730.129276240004 2025-09-11,19:29:20.000,254,11017768,-795,0,1757618959,15157.223215109996,114.69138897000084,50729.842804320004 2025-09-11,19:29:21.000,254,11017782,-795,0,1757618960,15157.290578209992,114.73368375000427,50729.99652096 2025-09-11,19:29:22.000,254,11017744,-795,0,1757618961,15157.391622859992,114.69138897000084,50730.16421184 2025-09-11,19:29:23.000,254,11017775,-795,0,1757618962,15157.391622859992,114.67024158000277,50730.10132776001 2025-09-11,19:29:24.000,254,11017814,-795,0,1757618963,15157.438777030002,114.67729071000213,50730.010495200004 2025-09-11,19:29:25.000,254,11017769,-795,0,1757618964,15157.465722269997,114.65614332000405,50729.93363688001 2025-09-11,19:29:26.000,254,11017731,-795,0,1757618965,15157.479194890002,114.73368375000427,50729.97555960001 2025-09-11,19:29:27.000,254,11017803,-795,0,1757618966,15157.573503229993,114.70548722999956,50729.940624 2025-09-11,19:29:28.000,254,11017747,-795,0,1757618967,15157.607184779998,114.69138897000084,50729.96857248 2025-09-11,19:29:29.000,254,11017769,-795,0,1757618968,15157.667811569998,114.67729071000213,50730.010495200004 2025-09-11,19:29:30.000,254,11017700,-795,0,1757618969,15157.613921089993,114.64204505999805,50729.78690736001 2025-09-11,19:29:31.000,254,11017797,-795,0,1757618970,15157.640866329988,114.67729071000213,50729.744984640005 2025-09-11,19:29:32.000,254,11017787,-795,0,1757618971,15157.802537769989,114.64204505999805,50730.10831488 2025-09-11,19:29:33.000,254,11017795,-795,0,1757618972,15157.809274079998,114.57155376000446,50730.06639216 2025-09-11,19:29:34.000,254,11017749,-795,0,1757618973,15157.829483009999,114.55040636999911,50730.12228912001 2025-09-11,19:29:35.000,254,11017723,-795,0,1757618974,15157.863164559989,114.54335723999975,50730.02446944001 2025-09-11,19:29:36.000,254,11017801,-795,0,1757618975,15157.816010389994,114.62089766999998,50729.97555960001 2025-09-11,19:29:37.000,254,11017766,-795,0,1757618976,15157.883373489989,114.55040636999911,50730.09434064 2025-09-11,19:29:38.000,254,11017750,-795,0,1757618977,15157.829483009999,114.52925898000103,50729.96857248 2025-09-11,19:29:39.000,254,11017801,-795,0,1757618978,15157.849691939999,114.54335723999975,50730.010495200004 2025-09-11,19:29:40.000,254,11017768,-795,0,1757618979,15157.775592529993,114.56450462999783,50729.91966264 2025-09-11,19:29:41.000,254,11017809,-795,0,1757618980,15157.681284189988,114.6349959299987,50729.90568840001 2025-09-11,19:29:42.000,254,11017742,-795,0,1757618981,15157.688020499998,114.62089766999998,50730.080366400005 2025-09-11,19:29:43.000,254,11017792,-795,0,1757618982,15157.775592529993,114.64204505999805,50730.19216032001 2025-09-11,19:29:44.000,254,11017730,-795,0,1757618983,15157.768856219998,114.62089766999998,50730.178186080004 2025-09-11,19:29:45.000,254,11017781,-795,0,1757618984,15157.775592529993,114.6349959299987,50730.26203152 2025-09-11,19:29:46.000,254,11017798,-795,0,1757618985,15157.741910979988,114.60679941000126,50730.1851732 2025-09-11,19:29:47.000,254,11017724,-795,0,1757618986,15157.735174669993,114.55040636999911,50730.248057280005 2025-09-11,19:29:48.000,254,11017742,-795,0,1757618987,15157.721702049988,114.48696420000488,50730.23408304 2025-09-11,19:29:49.000,254,11017786,-795,0,1757618988,15157.748647289998,114.46581680999952,50730.28998000001 2025-09-11,19:29:50.000,254,11017777,-795,0,1757618989,15157.694756809993,114.41647290000401,50730.07337928001 2025-09-11,19:29:51.000,254,11017818,-795,0,1757618990,15157.634130019993,114.4517185500008,50730.03844368 2025-09-11,19:29:52.000,254,11017704,-795,0,1757618991,15157.755383599993,114.36712899000122,50730.23408304 2025-09-11,19:29:53.000,254,11017747,-795,0,1757618992,15157.775592529993,114.38122724999994,50730.28299288 2025-09-11,19:29:54.000,254,11017737,-795,0,1757618993,15157.795801459994,114.30368681999971,50730.22010880001 2025-09-11,19:29:55.000,254,11017786,-795,0,1757618994,15157.849691939999,114.20499900000141,50730.15722472 2025-09-11,19:29:56.000,254,11017749,-795,0,1757618995,15157.883373489989,114.23319551999884,50730.031456560006 2025-09-11,19:29:57.000,254,11017756,-795,0,1757618996,15157.930527659999,114.20499900000141,50730.15722472 2025-09-11,19:29:58.000,254,11017754,-795,0,1757618997,15157.90358241999,114.21204813000077,50730.13626336 2025-09-11,19:29:59.000,254,11017766,-795,0,1757618998,15157.957472899994,114.18385161000333,50730.150237600006 2025-09-11,19:30:00.000,254,11017765,-795,0,1757618999,15157.90358241999,114.16270421999798,50730.010495200004 2025-09-11,19:30:01.000,254,11017774,-795,0,1757619000,15157.937263969994,114.19090074000269,50730.01748232 2025-09-11,19:30:02.000,254,11017779,-795,0,1757619001,15158.02483599999,114.12745857000118,50730.30395424 2025-09-11,19:30:03.000,254,11017748,-795,0,1757619002,15158.058517549995,114.11336031000246,50730.317928480006 2025-09-11,19:30:04.000,254,11017781,-795,0,1757619003,15158.038308619994,114.09221292000439,50730.31094136001 2025-09-11,19:30:05.000,254,11017758,-795,0,1757619004,15158.03157231,114.05696727000031,50730.33888984001 2025-09-11,19:30:06.000,254,11017752,-795,0,1757619005,15158.01136338,114.07106552999903,50730.37382544 2025-09-11,19:30:07.000,254,11017736,-795,0,1757619006,15158.038308619994,114.01467249000416,50730.345876960004 2025-09-11,19:30:08.000,254,11017745,-795,0,1757619007,15158.03157231,113.95827945000201,50730.35985120001 2025-09-11,19:30:09.000,254,11017776,-795,0,1757619008,15157.997890759994,113.95827945000201,50730.28299288 2025-09-11,19:30:10.000,254,11017788,-795,0,1757619009,15157.957472899994,113.90188640999986,50730.22709592 2025-09-11,19:30:11.000,254,11017812,-795,0,1757619010,15157.890109799999,113.90188640999986,50730.129276240004 2025-09-11,19:30:12.000,254,11017751,-795,0,1757619011,15157.94400027999,113.8595916300037,50730.20613456 2025-09-11,19:30:13.000,254,11017768,-795,0,1757619012,15158.04504492999,113.87368989000242,50730.47863224001 2025-09-11,19:30:14.000,254,11017783,-795,0,1757619013,15158.03157231,113.84549336999771,50730.43670952001 2025-09-11,19:30:15.000,254,11017766,-795,0,1757619014,15158.06525385999,113.81729685000028,50730.38081256 2025-09-11,19:30:16.000,254,11017754,-795,0,1757619015,15158.02483599999,113.831395109999,50730.464658000004 2025-09-11,19:30:17.000,254,11017759,-795,0,1757619016,15158.078726479995,113.78205120000348,50730.40177392 2025-09-11,19:30:18.000,254,11017772,-795,0,1757619017,15158.119144339995,113.76090380999813,50730.47164512 2025-09-11,19:30:19.000,254,11017773,-795,0,1757619018,15158.139353269995,113.72565816000133,50730.366838320006 2025-09-11,19:30:20.000,254,11017769,-795,0,1757619019,15158.08546278999,113.66221598999982,50730.1851732 2025-09-11,19:30:21.000,254,11017780,-795,0,1757619020,15158.10567171999,113.71155990000261,50730.129276240004 2025-09-11,19:30:22.000,254,11017740,-795,0,1757619021,15158.199980059995,113.64106860000174,50730.22010880001 2025-09-11,19:30:23.000,254,11017781,-795,0,1757619022,15158.26734315999,113.59877381999831,50730.3249156 2025-09-11,19:30:24.000,254,11017792,-795,0,1757619023,15158.301024709996,113.5846755599996,50730.35286408 2025-09-11,19:30:25.000,254,11017728,-795,0,1757619024,15158.321233639996,113.5846755599996,50730.366838320006 2025-09-11,19:30:26.000,254,11017744,-795,0,1757619025,15158.35491519,113.60582294999767,50730.4297224 2025-09-11,19:30:27.000,254,11017759,-795,0,1757619026,15158.422278289996,113.57762643000024,50730.47863224001 2025-09-11,19:30:28.000,254,11017746,-795,0,1757619027,15158.39533305,113.57762643000024,50730.61837464 2025-09-11,19:30:29.000,254,11017764,-795,0,1757619028,15158.455959840001,113.61287208000431,50730.59741328 2025-09-11,19:30:30.000,254,11017769,-795,0,1757619029,15158.39533305,113.59172468999896,50730.366838320006 2025-09-11,19:30:31.000,254,11017769,-795,0,1757619030,15158.381860429996,113.6833633799979,50730.415748160005 2025-09-11,19:30:32.000,254,11017731,-795,0,1757619031,15158.455959840001,113.66926511999918,50730.4297224 2025-09-11,19:30:33.000,254,11017768,-795,0,1757619032,15158.509850319992,113.67631424999854,50730.57645192001 2025-09-11,19:30:34.000,254,11017784,-795,0,1757619033,15158.523322939996,113.6833633799979,50730.52754208001 2025-09-11,19:30:35.000,254,11017735,-795,0,1757619034,15158.543531869997,113.71155990000261,50730.50658072001 2025-09-11,19:30:36.000,254,11017760,-795,0,1757619035,15158.482905079996,113.77500207000412,50730.40177392 2025-09-11,19:30:37.000,254,11017734,-795,0,1757619036,15158.530059249992,113.72565816000133,50730.57645192001 2025-09-11,19:30:38.000,254,11017658,-795,0,1757619037,15158.570477109992,113.71155990000261,50730.485619360006 2025-09-11,19:30:39.000,254,11017742,-795,0,1757619038,15158.550268179992,113.6974616400039,50730.485619360006 2025-09-11,19:30:40.000,254,11017803,-795,0,1757619039,15158.442487219996,113.67631424999854,50730.27600576 2025-09-11,19:30:41.000,254,11017774,-795,0,1757619040,15158.462696149996,113.71155990000261,50730.33190272 2025-09-11,19:30:42.000,254,11017730,-795,0,1757619041,15158.516586630001,113.65516686000046,50730.52754208001 2025-09-11,19:30:43.000,254,11017734,-795,0,1757619042,15158.563740799997,113.61992121000367,50730.56247768 2025-09-11,19:30:44.000,254,11017730,-795,0,1757619043,15158.557004490001,113.59877381999831,50730.56247768 2025-09-11,19:30:45.000,254,11017771,-795,0,1757619044,15158.550268179992,113.53533165000408,50730.54151632 2025-09-11,19:30:46.000,254,11017785,-795,0,1757619045,15158.543531869997,113.55647904000216,50730.55549056001 2025-09-11,19:30:47.000,254,11017708,-795,0,1757619046,15158.577213420001,113.49303687000065,50730.57645192001 2025-09-11,19:30:48.000,254,11017716,-795,0,1757619047,15158.570477109992,113.40844731000107,50730.55549056001 2025-09-11,19:30:49.000,254,11017761,-795,0,1757619048,15158.563740799997,113.37320166000427,50730.54850344 2025-09-11,19:30:50.000,254,11017782,-795,0,1757619049,15158.489641389991,113.28861210000468,50730.43670952001 2025-09-11,19:30:51.000,254,11017786,-795,0,1757619050,15158.550268179992,113.24631732000125,50730.54151632 2025-09-11,19:30:52.000,254,11017742,-795,0,1757619051,15158.604158659997,113.14058037000359,50730.639336 2025-09-11,19:30:53.000,254,11017778,-795,0,1757619052,15158.658049140002,113.11238384999888,50730.639336 2025-09-11,19:30:54.000,254,11017765,-795,0,1757619053,15158.705203309997,113.02074515999993,50730.67427160001 2025-09-11,19:30:55.000,254,11017757,-795,0,1757619054,15158.732148549992,112.95730298999842,50730.67427160001 2025-09-11,19:30:56.000,254,11017799,-795,0,1757619055,15158.765830099997,112.9925486400025,50730.66029736 2025-09-11,19:30:57.000,254,11017772,-795,0,1757619056,15158.772566409993,112.91500821000227,50730.583439040005 2025-09-11,19:30:58.000,254,11017782,-795,0,1757619057,15158.786039029997,112.83746778000204,50730.66728448 2025-09-11,19:30:59.000,254,11017757,-795,0,1757619058,15158.819720580002,112.8092712600046,50730.681258720004 2025-09-11,19:31:00.000,254,11017778,-795,0,1757619059,15158.752357479992,112.7810747399999,50730.464658000004 2025-09-11,19:31:01.000,254,11017771,-795,0,1757619060,15158.691730689992,112.8445169100014,50730.35286408 2025-09-11,19:31:02.000,254,11017765,-795,0,1757619061,15158.752357479992,112.83041865000268,50730.464658000004 2025-09-11,19:31:03.000,254,11017769,-795,0,1757619062,15158.779302720002,112.78812386999925,50730.59042616 2025-09-11,19:31:04.000,254,11017773,-795,0,1757619063,15158.786039029997,112.75287822000246,50730.55549056001 2025-09-11,19:31:05.000,254,11017668,-795,0,1757619064,15158.759093790002,112.72468169999775,50730.56247768 2025-09-11,19:31:06.000,254,11017748,-795,0,1757619065,15158.738884860002,112.75287822000246,50730.57645192001 2025-09-11,19:31:07.000,254,11017748,-795,0,1757619066,15158.792775339993,112.70353430999967,50730.54850344 2025-09-11,19:31:08.000,254,11017783,-795,0,1757619067,15158.792775339993,112.6330430099988,50730.59741328 2025-09-11,19:31:09.000,254,11017773,-795,0,1757619068,15158.786039029997,112.61189562000072,50730.62536176001 2025-09-11,19:31:10.000,254,11017765,-795,0,1757619069,15158.671521759992,112.52730606000114,50730.35985120001 2025-09-11,19:31:11.000,254,11017796,-795,0,1757619070,15158.691730689992,112.54845344999922,50730.35286408 2025-09-11,19:31:12.000,254,11017781,-795,0,1757619071,15158.792775339993,112.42156911000347,50730.66029736 2025-09-11,19:31:13.000,254,11017738,-795,0,1757619072,15158.806247959998,112.41451998000412,50730.72318144001 2025-09-11,19:31:14.000,254,11017776,-795,0,1757619073,15158.718675930002,112.36517607000133,50730.66728448 2025-09-11,19:31:15.000,254,11017748,-795,0,1757619074,15158.705203309997,112.33697955000389,50730.67427160001 2025-09-11,19:31:16.000,254,11017744,-795,0,1757619075,15158.705203309997,112.33697955000389,50730.64632312001 2025-09-11,19:31:17.000,254,11017754,-795,0,1757619076,15158.759093790002,112.30878302999918,50730.71619432 2025-09-11,19:31:18.000,254,11017778,-795,0,1757619077,15158.786039029997,112.27353738000238,50730.7092072 2025-09-11,19:31:19.000,254,11017807,-795,0,1757619078,15158.779302720002,112.3228812899979,50730.72318144001 2025-09-11,19:31:20.000,254,11017727,-795,0,1757619079,15158.725412239997,112.2523899900043,50730.43670952001 2025-09-11,19:31:21.000,254,11017797,-795,0,1757619080,15158.745621169997,112.36517607000133,50730.40876104001 2025-09-11,19:31:22.000,254,11017744,-795,0,1757619081,15158.900556299988,112.35107781000261,50730.702220080006 2025-09-11,19:31:23.000,254,11017804,-795,0,1757619082,15158.893819989993,112.32993042000453,50730.68824584 2025-09-11,19:31:24.000,254,11017758,-795,0,1757619083,15158.920765229988,112.33697955000389,50730.7790784 2025-09-11,19:31:25.000,254,11017758,-795,0,1757619084,15158.974655709993,112.37222520000068,50730.85593672 2025-09-11,19:31:26.000,254,11017795,-795,0,1757619085,15158.961183089988,112.42861824000283,50730.73715568 2025-09-11,19:31:27.000,254,11017756,-795,0,1757619086,15159.001600949989,112.39337258999876,50730.75811704 2025-09-11,19:31:28.000,254,11017783,-795,0,1757619087,15159.001600949989,112.35812694000197,50730.74414280001 2025-09-11,19:31:29.000,254,11017771,-795,0,1757619088,15158.974655709993,112.40042171999812,50730.71619432 2025-09-11,19:31:30.000,254,11017696,-795,0,1757619089,15158.887083679998,112.40747085000476,50730.5694648 2025-09-11,19:31:31.000,254,11017742,-795,0,1757619090,15158.873611059993,112.42156911000347,50730.59042616 2025-09-11,19:31:32.000,254,11017785,-795,0,1757619091,15158.947710469998,112.42156911000347,50730.76510416 2025-09-11,19:31:33.000,254,11017748,-795,0,1757619092,15158.974655709993,112.44271650000155,50730.73715568 2025-09-11,19:31:34.000,254,11017815,-795,0,1757619093,15158.947710469998,112.44976563000091,50730.74414280001 2025-09-11,19:31:35.000,254,11017763,-795,0,1757619094,15158.954446779993,112.42861824000283,50730.89785944 2025-09-11,19:31:36.000,254,11017791,-795,0,1757619095,15158.947710469998,112.5343551900005,50730.85593672 2025-09-11,19:31:37.000,254,11017781,-795,0,1757619096,15158.967919399998,112.49206041000434,50730.93279504 2025-09-11,19:31:38.000,254,11017756,-795,0,1757619097,15159.001600949989,112.50615867000306,50730.93978216001 2025-09-11,19:31:39.000,254,11017783,-795,0,1757619098,15159.021809879989,112.55550257999857,50730.85593672 2025-09-11,19:31:40.000,254,11017777,-795,0,1757619099,15158.947710469998,112.52730606000114,50730.68824584 2025-09-11,19:31:41.000,254,11017764,-795,0,1757619100,15159.008337259998,112.56255170999793,50730.869910960006 2025-09-11,19:31:42.000,254,11017765,-795,0,1757619101,15159.008337259998,112.51320780000242,50730.93279504 2025-09-11,19:31:43.000,254,11017740,-795,0,1757619102,15159.028546189998,112.5343551900005,50730.821001120006 2025-09-11,19:31:44.000,254,11017762,-795,0,1757619103,15158.994864639993,112.50615867000306,50730.86292384001 2025-09-11,19:31:45.000,254,11017760,-795,0,1757619104,15159.008337259998,112.52730606000114,50730.80702688 2025-09-11,19:31:46.000,254,11017759,-795,0,1757619105,15159.042018809989,112.55550257999857,50730.8838852 2025-09-11,19:31:47.000,254,11017792,-795,0,1757619106,15159.021809879989,112.47091301999899,50730.821001120006 2025-09-11,19:31:48.000,254,11017746,-795,0,1757619107,15159.015073569994,112.44271650000155,50730.8838852 2025-09-11,19:31:49.000,254,11017762,-795,0,1757619108,15159.021809879989,112.44271650000155,50730.8838852 2025-09-11,19:31:50.000,254,11017742,-795,0,1757619109,15158.920765229988,112.40042171999812,50730.60440040001 2025-09-11,19:31:51.000,254,11017748,-795,0,1757619110,15158.927501539998,112.47796214999835,50730.71619432 2025-09-11,19:31:52.000,254,11017796,-795,0,1757619111,15158.974655709993,112.46386388999963,50730.87689808 2025-09-11,19:31:53.000,254,11017735,-795,0,1757619112,15158.954446779993,112.4356673700022,50730.87689808 2025-09-11,19:31:54.000,254,11017756,-795,0,1757619113,15158.974655709993,112.46386388999963,50730.8838852 2025-09-11,19:31:55.000,254,11017762,-795,0,1757619114,15158.934237849993,112.46386388999963,50730.94676928 2025-09-11,19:31:56.000,254,11017745,-795,0,1757619115,15158.900556299988,112.52730606000114,50730.8838852 2025-09-11,19:31:57.000,254,11017750,-795,0,1757619116,15158.947710469998,112.49206041000434,50730.97471776 2025-09-11,19:31:58.000,254,11017808,-795,0,1757619117,15158.940974159988,112.41451998000412,50730.97471776 2025-09-11,19:31:59.000,254,11017757,-795,0,1757619118,15158.927501539998,112.4356673700022,50731.05157608 2025-09-11,19:32:00.000,254,11017779,-795,0,1757619119,15158.786039029997,112.40042171999812,50730.7092072 2025-09-11,19:32:01.000,254,11017790,-795,0,1757619120,15158.799511650002,112.44976563000091,50730.7092072 2025-09-11,19:32:02.000,254,11017756,-795,0,1757619121,15158.967919399998,112.41451998000412,50731.135421520004 2025-09-11,19:32:03.000,254,11017757,-795,0,1757619122,15158.927501539998,112.39337258999876,50730.97471776 2025-09-11,19:32:04.000,254,11017774,-795,0,1757619123,15158.934237849993,112.40747085000476,50731.11446016 2025-09-11,19:32:05.000,254,11017777,-795,0,1757619124,15158.954446779993,112.40042171999812,50731.12144728 2025-09-11,19:32:06.000,254,11017762,-795,0,1757619125,15158.880347369988,112.46386388999963,50731.14939576001 2025-09-11,19:32:07.000,254,11017764,-795,0,1757619126,15158.947710469998,112.45681476000027,50731.10048592 2025-09-11,19:32:08.000,254,11017772,-795,0,1757619127,15158.920765229988,112.44271650000155,50731.05157608 2025-09-11,19:32:09.000,254,11017777,-795,0,1757619128,15158.920765229988,112.4850112799977,50731.05157608 2025-09-11,19:32:10.000,254,11017790,-795,0,1757619129,15158.846665819998,112.44976563000091,50730.83497536 2025-09-11,19:32:11.000,254,11017747,-795,0,1757619130,15158.873611059993,112.52730606000114,50731.00266624 2025-09-11,19:32:12.000,254,11017726,-795,0,1757619131,15158.860138439988,112.46386388999963,50730.9537564 2025-09-11,19:32:13.000,254,11017799,-795,0,1757619132,15158.893819989993,112.4850112799977,50731.05157608 2025-09-11,19:32:14.000,254,11017754,-795,0,1757619133,15158.927501539998,112.45681476000027,50731.0934988 2025-09-11,19:32:15.000,254,11017773,-795,0,1757619134,15158.873611059993,112.44976563000091,50731.21227984 2025-09-11,19:32:16.000,254,11017804,-795,0,1757619135,15158.846665819998,112.46386388999963,50731.156382880006 2025-09-11,19:32:17.000,254,11017768,-795,0,1757619136,15158.866874749998,112.3863234599994,50731.12144728 2025-09-11,19:32:18.000,254,11017736,-795,0,1757619137,15158.833193199993,112.32993042000453,50731.10747304001 2025-09-11,19:32:19.000,254,11017755,-795,0,1757619138,15158.839929510003,112.30173389999982,50731.184331360004 2025-09-11,19:32:20.000,254,11017745,-795,0,1757619139,15158.765830099997,112.28058651000174,50730.967730640004 2025-09-11,19:32:21.000,254,11017797,-795,0,1757619140,15158.759093790002,112.29468477000046,50731.00965336001 2025-09-11,19:32:22.000,254,11017747,-795,0,1757619141,15158.786039029997,112.24534085999767,50731.22625408001 2025-09-11,19:32:23.000,254,11017767,-795,0,1757619142,15158.759093790002,112.21714434000023,50731.2332412 2025-09-11,19:32:24.000,254,11017785,-795,0,1757619143,15158.759093790002,112.17484956000408,50731.184331360004 2025-09-11,19:32:25.000,254,11017739,-795,0,1757619144,15158.752357479992,112.16075129999808,50731.24721544001 2025-09-11,19:32:26.000,254,11017795,-795,0,1757619145,15158.711939619992,112.14665303999936,50731.156382880006 2025-09-11,19:32:27.000,254,11017754,-795,0,1757619146,15158.772566409993,112.11140739000257,50731.205292720006 2025-09-11,19:32:28.000,254,11017770,-795,0,1757619147,15158.759093790002,112.10435826000321,50731.24022832 2025-09-11,19:32:29.000,254,11017743,-795,0,1757619148,15158.792775339993,112.11140739000257,50731.2681768 2025-09-11,19:32:30.000,254,11017769,-795,0,1757619149,15158.691730689992,112.08321086999786,50731.05157608 2025-09-11,19:32:31.000,254,11017842,-795,0,1757619150,15158.678258070002,112.16780043000472,50731.03061472001 2025-09-11,19:32:32.000,254,11017750,-795,0,1757619151,15158.671521759992,112.14665303999936,50731.03061472001 2025-09-11,19:32:33.000,254,11017756,-795,0,1757619152,15158.779302720002,112.16075129999808,50731.205292720006 2025-09-11,19:32:34.000,254,11017760,-795,0,1757619153,15158.826456889998,112.13255478000065,50731.303112400004 2025-09-11,19:32:35.000,254,11017747,-795,0,1757619154,15158.806247959998,112.17484956000408,50731.27516392001 2025-09-11,19:32:36.000,254,11017708,-795,0,1757619155,15158.718675930002,112.19599695000215,50731.10048592 2025-09-11,19:32:37.000,254,11017734,-795,0,1757619156,15158.711939619992,112.16075129999808,50731.10747304001 2025-09-11,19:32:38.000,254,11017750,-795,0,1757619157,15158.691730689992,112.06911260999914,50731.06555032 2025-09-11,19:32:39.000,254,11017720,-795,0,1757619158,15158.684994379997,112.09026000000449,50731.07253744 2025-09-11,19:32:40.000,254,11017746,-795,0,1757619159,15158.624367589997,112.01271957000426,50730.89087232001 2025-09-11,19:32:41.000,254,11017763,-795,0,1757619160,15158.563740799997,112.0761617399985,50730.8838852 2025-09-11,19:32:42.000,254,11017748,-795,0,1757619161,15158.617631280002,111.94927740000276,50730.96074352001 2025-09-11,19:32:43.000,254,11017780,-795,0,1757619162,15158.691730689992,111.84354044999782,50731.11446016 2025-09-11,19:32:44.000,254,11017695,-795,0,1757619163,15158.732148549992,111.80829480000102,50731.205292720006 2025-09-11,19:32:45.000,254,11017758,-795,0,1757619164,15158.759093790002,111.72370524000144,50731.14240864 2025-09-11,19:32:46.000,254,11017810,-795,0,1757619165,15158.718675930002,111.73780350000015,50731.12843440001 2025-09-11,19:32:47.000,254,11017753,-795,0,1757619166,15158.765830099997,111.67436132999865,50731.17035712 2025-09-11,19:32:48.000,254,11017784,-795,0,1757619167,15158.765830099997,111.56862438000098,50731.14240864 2025-09-11,19:32:49.000,254,11017767,-795,0,1757619168,15158.752357479992,111.55452612000227,50731.17035712 2025-09-11,19:32:50.000,254,11017733,-795,0,1757619169,15158.637840210002,111.51223133999883,50730.91183368001 2025-09-11,19:32:51.000,254,11017778,-795,0,1757619170,15158.644576519997,111.50518220999948,50730.92580792 2025-09-11,19:32:52.000,254,11017757,-795,0,1757619171,15158.684994379997,111.47698569000204,50731.07253744 2025-09-11,19:32:53.000,254,11017728,-795,0,1757619172,15158.725412239997,111.4487891700046,50731.10048592 2025-09-11,19:32:54.000,254,11017801,-795,0,1757619173,15158.711939619992,111.47698569000204,50731.135421520004 2025-09-11,19:32:55.000,254,11017793,-795,0,1757619174,15158.698467000002,111.43469090999861,50731.086511680005 2025-09-11,19:32:56.000,254,11017812,-795,0,1757619175,15158.684994379997,111.45583830000396,50731.086511680005 2025-09-11,19:32:57.000,254,11017755,-795,0,1757619176,15158.658049140002,111.45583830000396,50731.037601840006 2025-09-11,19:32:58.000,254,11017756,-795,0,1757619177,15158.691730689992,111.42059264999989,50730.99567912 2025-09-11,19:32:59.000,254,11017801,-795,0,1757619178,15158.678258070002,111.39944526000181,50731.086511680005 2025-09-11,19:33:00.000,254,11017737,-795,0,1757619179,15158.577213420001,111.3853470000031,50730.7790784 2025-09-11,19:33:01.000,254,11017789,-795,0,1757619180,15158.496377700001,111.45583830000396,50730.66029736 2025-09-11,19:33:02.000,254,11017729,-795,0,1757619181,15158.637840210002,111.37829787000373,50730.967730640004 2025-09-11,19:33:03.000,254,11017734,-795,0,1757619182,15158.577213420001,111.39239613000245,50730.94676928 2025-09-11,19:33:04.000,254,11017732,-795,0,1757619183,15158.597422350002,111.36419960999774,50730.90484656 2025-09-11,19:33:05.000,254,11017763,-795,0,1757619184,15158.557004490001,111.39239613000245,50730.869910960006 2025-09-11,19:33:06.000,254,11017766,-795,0,1757619185,15158.543531869997,111.41354352000053,50730.89785944 2025-09-11,19:33:07.000,254,11017750,-795,0,1757619186,15158.536795560001,111.37829787000373,50730.72318144001 2025-09-11,19:33:08.000,254,11017752,-795,0,1757619187,15158.583949729997,111.3360030900003,50730.77209128001 2025-09-11,19:33:09.000,254,11017742,-795,0,1757619188,15158.570477109992,111.35010134999902,50730.751129920005 2025-09-11,19:33:10.000,254,11017795,-795,0,1757619189,15158.557004490001,111.35010134999902,50730.639336 2025-09-11,19:33:11.000,254,11017755,-795,0,1757619190,15158.509850319992,111.43469090999861,50730.59741328 2025-09-11,19:33:12.000,254,11017749,-795,0,1757619191,15158.624367589997,111.39239613000245,50730.77209128001 2025-09-11,19:33:13.000,254,11017751,-795,0,1757619192,15158.678258070002,111.44174003999797,50730.83497536 2025-09-11,19:33:14.000,254,11017746,-795,0,1757619193,15158.678258070002,111.44174003999797,50730.76510416 2025-09-11,19:33:15.000,254,11017739,-795,0,1757619194,15158.664785449997,111.46288743000332,50730.848949600004 2025-09-11,19:33:16.000,254,11017756,-795,0,1757619195,15158.644576519997,111.56862438000098,50730.72318144001 2025-09-11,19:33:17.000,254,11017776,-795,0,1757619196,15158.691730689992,111.62501742000313,50730.83497536 2025-09-11,19:33:18.000,254,11017780,-795,0,1757619197,15158.705203309997,111.56862438000098,50730.7790784 2025-09-11,19:33:19.000,254,11017739,-795,0,1757619198,15158.658049140002,111.66026306999993,50730.77209128001 2025-09-11,19:33:20.000,254,11017727,-795,0,1757619199,15158.583949729997,111.63206655000249,50730.59741328 2025-09-11,19:33:21.000,254,11017853,-795,0,1757619200,15158.583949729997,111.65321394000057,50730.62536176001 2025-09-11,19:33:22.000,254,11017744,-795,0,1757619201,15158.631103899992,111.66026306999993,50730.73715568 2025-09-11,19:33:23.000,254,11017753,-795,0,1757619202,15158.617631280002,111.63206655000249,50730.73715568 2025-09-11,19:33:24.000,254,11017764,-795,0,1757619203,15158.604158659997,111.65321394000057,50730.702220080006 2025-09-11,19:33:25.000,254,11017767,-795,0,1757619204,15158.617631280002,111.61796829000377,50730.81401400001 2025-09-11,19:33:26.000,254,11017774,-795,0,1757619205,15158.536795560001,111.61796829000377,50730.73715568 2025-09-11,19:33:27.000,254,11017734,-795,0,1757619206,15158.583949729997,111.59682089999842,50730.821001120006 2025-09-11,19:33:28.000,254,11017749,-795,0,1757619207,15158.577213420001,111.49813308000012,50730.821001120006 2025-09-11,19:33:29.000,254,11017703,-795,0,1757619208,15158.550268179992,111.53337873000419,50730.83497536 2025-09-11,19:33:30.000,254,11017765,-795,0,1757619209,15158.469432459991,111.4840348200014,50730.639336 2025-09-11,19:33:31.000,254,11017777,-795,0,1757619210,15158.489641389991,111.5192804699982,50730.76510416 2025-09-11,19:33:32.000,254,11017757,-795,0,1757619211,15158.516586630001,111.5192804699982,50730.78606552 2025-09-11,19:33:33.000,254,11017727,-795,0,1757619212,15158.577213420001,111.45583830000396,50730.86292384001 2025-09-11,19:33:34.000,254,11017749,-795,0,1757619213,15158.523322939996,111.46288743000332,50730.800039760004 2025-09-11,19:33:35.000,254,11017776,-795,0,1757619214,15158.557004490001,111.46993656000268,50730.821001120006 2025-09-11,19:33:36.000,254,11017753,-795,0,1757619215,15158.496377700001,111.54042786000355,50730.72318144001 2025-09-11,19:33:37.000,254,11017722,-795,0,1757619216,15158.563740799997,111.56862438000098,50730.84196248001 2025-09-11,19:33:38.000,254,11017772,-795,0,1757619217,15158.570477109992,111.57567351000034,50730.85593672 2025-09-11,19:33:39.000,254,11017784,-795,0,1757619218,15158.577213420001,111.63911568000185,50730.87689808 2025-09-11,19:33:40.000,254,11017805,-795,0,1757619219,15158.469432459991,111.62501742000313,50730.653310240006 2025-09-11,19:33:41.000,254,11017779,-795,0,1757619220,15158.449223529991,111.70960698000272,50730.64632312001 2025-09-11,19:33:42.000,254,11017768,-795,0,1757619221,15158.482905079996,111.66026306999993,50730.82798824 2025-09-11,19:33:43.000,254,11017774,-795,0,1757619222,15158.543531869997,111.681410459998,50730.93978216001 2025-09-11,19:33:44.000,254,11017722,-795,0,1757619223,15158.509850319992,111.62501742000313,50730.81401400001 2025-09-11,19:33:45.000,254,11017772,-795,0,1757619224,15158.482905079996,111.62501742000313,50730.78606552 2025-09-11,19:33:46.000,254,11017750,-795,0,1757619225,15158.449223529991,111.64616481000121,50730.702220080006 2025-09-11,19:33:47.000,254,11017711,-795,0,1757619226,15158.462696149996,111.59682089999842,50730.78606552 2025-09-11,19:33:48.000,254,11017747,-795,0,1757619227,15158.455959840001,111.5192804699982,50730.84196248001 2025-09-11,19:33:49.000,254,11017754,-795,0,1757619228,15158.435750910001,111.46288743000332,50730.84196248001 2025-09-11,19:33:50.000,254,11017753,-795,0,1757619229,15158.35491519,111.46288743000332,50730.74414280001 2025-09-11,19:33:51.000,254,11017795,-795,0,1757619230,15158.435750910001,111.46288743000332,50730.87689808 2025-09-11,19:33:52.000,254,11017746,-795,0,1757619231,15158.435750910001,111.44174003999797,50730.91183368001 2025-09-11,19:33:53.000,254,11017712,-795,0,1757619232,15158.455959840001,111.44174003999797,50730.918820800005 2025-09-11,19:33:54.000,254,11017743,-795,0,1757619233,15158.449223529991,111.45583830000396,50730.97471776 2025-09-11,19:33:55.000,254,11017770,-795,0,1757619234,15158.469432459991,111.49108395000076,50730.988692000006 2025-09-11,19:33:56.000,254,11017753,-795,0,1757619235,15158.435750910001,111.5474769900029,50730.918820800005 2025-09-11,19:33:57.000,254,11017721,-795,0,1757619236,15158.442487219996,111.59682089999842,50730.96074352001 2025-09-11,19:33:58.000,254,11017745,-795,0,1757619237,15158.449223529991,111.66731219999929,50730.94676928 2025-09-11,19:33:59.000,254,11017708,-795,0,1757619238,15158.408805669991,111.71665611000208,50730.94676928 2025-09-11,19:34:00.000,254,11017742,-795,0,1757619239,15158.2942884,111.695508720004,50730.79305264001 2025-09-11,19:34:01.000,254,11017758,-795,0,1757619240,15158.280815779995,111.7941965400023,50730.68824584 2025-09-11,19:34:02.000,254,11017747,-795,0,1757619241,15158.32796994999,111.78714741000294,50730.89785944 2025-09-11,19:34:03.000,254,11017752,-795,0,1757619242,15158.301024709996,111.78009828000359,50730.92580792 2025-09-11,19:34:04.000,254,11017747,-795,0,1757619243,15158.23366161,111.78714741000294,50730.86292384001 2025-09-11,19:34:05.000,254,11017774,-795,0,1757619244,15158.24713422999,111.77304915000423,50730.98170488001 2025-09-11,19:34:06.000,254,11017771,-795,0,1757619245,15158.179771129995,111.78714741000294,50730.93279504 2025-09-11,19:34:07.000,254,11017699,-795,0,1757619246,15158.179771129995,111.71665611000208,50730.918820800005 2025-09-11,19:34:08.000,254,11017728,-795,0,1757619247,15158.19324375,111.61091916000441,50731.17035712 2025-09-11,19:34:09.000,254,11017746,-795,0,1757619248,15158.19324375,111.5827226399997,50731.2332412 2025-09-11,19:34:10.000,254,11017759,-795,0,1757619249,15158.06525385999,111.5192804699982,50730.967730640004 2025-09-11,19:34:11.000,254,11017748,-795,0,1757619250,15158.10567171999,111.49813308000012,50731.17734424001 2025-09-11,19:34:12.000,254,11017730,-795,0,1757619251,15158.12588064999,111.3853470000031,50731.24022832 2025-09-11,19:34:13.000,254,11017749,-795,0,1757619252,15158.119144339995,111.32190483000159,50731.22625408001 2025-09-11,19:34:14.000,254,11017800,-795,0,1757619253,15158.0921991,111.2725609199988,50731.34503512001 2025-09-11,19:34:15.000,254,11017724,-795,0,1757619254,15158.098935409995,111.2725609199988,50731.31708664001 2025-09-11,19:34:16.000,254,11017773,-795,0,1757619255,15158.01136338,111.32190483000159,50731.22625408001 2025-09-11,19:34:17.000,254,11017755,-795,0,1757619256,15158.08546278999,111.35715047999838,50731.26118968 2025-09-11,19:34:18.000,254,11017795,-795,0,1757619257,15158.07199017,111.3360030900003,50731.2332412 2025-09-11,19:34:19.000,254,11017764,-795,0,1757619258,15158.018099689994,111.39239613000245,50731.19830560001 2025-09-11,19:34:20.000,254,11017753,-795,0,1757619259,15157.96420920999,111.4487891700046,50731.06555032 2025-09-11,19:34:21.000,254,11017774,-795,0,1757619260,15157.930527659999,111.57567351000034,50731.05856320001 2025-09-11,19:34:22.000,254,11017728,-795,0,1757619261,15158.038308619994,111.59682089999842,50731.29612528001 2025-09-11,19:34:23.000,254,11017806,-795,0,1757619262,15158.018099689994,111.66731219999929,50731.29612528001 2025-09-11,19:34:24.000,254,11017799,-795,0,1757619263,15157.970945519999,111.72370524000144,50731.2681768 2025-09-11,19:34:25.000,254,11017728,-795,0,1757619264,15157.96420920999,111.75190175999887,50731.31708664001 2025-09-11,19:34:26.000,254,11017764,-795,0,1757619265,15157.883373489989,111.78714741000294,50731.254202560005 2025-09-11,19:34:27.000,254,11017739,-795,0,1757619266,15157.849691939999,111.75895088999823,50731.205292720006 2025-09-11,19:34:28.000,254,11017770,-795,0,1757619267,15157.775592529993,111.70255785000336,50731.12144728 2025-09-11,19:34:29.000,254,11017772,-795,0,1757619268,15157.728438359998,111.70255785000336,50731.12843440001 2025-09-11,19:34:30.000,254,11017756,-795,0,1757619269,15157.688020499998,111.63911568000185,50731.04458896 2025-09-11,19:34:31.000,254,11017800,-795,0,1757619270,15157.613921089993,111.63206655000249,50731.016640480004 2025-09-11,19:34:32.000,254,11017766,-795,0,1757619271,15157.647602639998,111.53337873000419,50731.19830560001 2025-09-11,19:34:33.000,254,11017754,-795,0,1757619272,15157.640866329988,111.47698569000204,50731.19131848 2025-09-11,19:34:34.000,254,11017777,-795,0,1757619273,15157.647602639998,111.39239613000245,50731.16337 2025-09-11,19:34:35.000,254,11017764,-795,0,1757619274,15157.640866329988,111.37124874000438,50731.27516392001 2025-09-11,19:34:36.000,254,11017804,-795,0,1757619275,15157.627393709998,111.35010134999902,50731.29612528001 2025-09-11,19:34:37.000,254,11017709,-795,0,1757619276,15157.667811569998,111.27961004999815,50731.35900936 2025-09-11,19:34:38.000,254,11017791,-795,0,1757619277,15157.681284189988,111.24436440000136,50731.421893440005 2025-09-11,19:34:39.000,254,11017720,-795,0,1757619278,15157.681284189988,111.26551178999944,50731.39394496001 2025-09-11,19:34:40.000,254,11017778,-795,0,1757619279,15157.586975849998,111.23026614000264,50731.12144728 2025-09-11,19:34:41.000,254,11017780,-795,0,1757619280,15157.553294299993,111.29370831000415,50731.05157608 2025-09-11,19:34:42.000,254,11017683,-795,0,1757619281,15157.640866329988,111.3360030900003,50731.2681768 2025-09-11,19:34:43.000,254,11017723,-795,0,1757619282,15157.647602639998,111.3853470000031,50731.36599648001 2025-09-11,19:34:44.000,254,11017744,-795,0,1757619283,15157.627393709998,111.39239613000245,50731.29612528001 2025-09-11,19:34:45.000,254,11017740,-795,0,1757619284,15157.600448470002,111.42764177999925,50731.27516392001 2025-09-11,19:34:46.000,254,11017757,-795,0,1757619285,15157.580239540002,111.55452612000227,50731.2332412 2025-09-11,19:34:47.000,254,11017766,-795,0,1757619286,15157.586975849998,111.53337873000419,50731.28913816 2025-09-11,19:34:48.000,254,11017775,-795,0,1757619287,15157.560030610002,111.5474769900029,50731.2332412 2025-09-11,19:34:49.000,254,11017718,-795,0,1757619288,15157.512876439992,111.59682089999842,50731.254202560005 2025-09-11,19:34:50.000,254,11017713,-795,0,1757619289,15157.458985960002,111.56862438000098,50731.05157608 2025-09-11,19:34:51.000,254,11017795,-795,0,1757619290,15157.384886549997,111.62501742000313,50731.00965336001 2025-09-11,19:34:52.000,254,11017707,-795,0,1757619291,15157.499403820002,111.56157525000162,50731.31708664001 2025-09-11,19:34:53.000,254,11017773,-795,0,1757619292,15157.465722269997,111.5192804699982,50731.31009952 2025-09-11,19:34:54.000,254,11017757,-795,0,1757619293,15157.465722269997,111.47698569000204,50731.324073760006 2025-09-11,19:34:55.000,254,11017773,-795,0,1757619294,15157.458985960002,111.46993656000268,50731.303112400004 2025-09-11,19:34:56.000,254,11017802,-795,0,1757619295,15157.391622859992,111.42764177999925,50731.21926696 2025-09-11,19:34:57.000,254,11017753,-795,0,1757619296,15157.492667509992,111.37124874000438,50731.2332412 2025-09-11,19:34:58.000,254,11017764,-795,0,1757619297,15157.492667509992,111.37124874000438,50731.21926696 2025-09-11,19:34:59.000,254,11017761,-795,0,1757619298,15157.506140129997,111.39944526000181,50731.34503512001 2025-09-11,19:35:00.000,254,11017768,-795,0,1757619299,15157.465722269997,111.43469090999861,50731.04458896 2025-09-11,19:35:01.000,254,11017791,-795,0,1757619300,15157.465722269997,111.44174003999797,50731.00965336001 2025-09-11,19:35:02.000,254,11017785,-795,0,1757619301,15157.600448470002,111.46288743000332,50731.19830560001 2025-09-11,19:35:03.000,254,11017790,-795,0,1757619302,15157.607184779998,111.49813308000012,50731.31009952 2025-09-11,19:35:04.000,254,11017749,-795,0,1757619303,15157.627393709998,111.5192804699982,50731.254202560005 2025-09-11,19:35:05.000,254,11017748,-795,0,1757619304,15157.634130019993,111.55452612000227,50731.26118968 2025-09-11,19:35:06.000,254,11017771,-795,0,1757619305,15157.586975849998,111.66026306999993,50731.184331360004 2025-09-11,19:35:07.000,254,11017766,-795,0,1757619306,15157.586975849998,111.66731219999929,50731.205292720006 2025-09-11,19:35:08.000,254,11017758,-795,0,1757619307,15157.593712159993,111.695508720004,50731.037601840006 2025-09-11,19:35:09.000,254,11017773,-795,0,1757619308,15157.586975849998,111.71665611000208,50731.12144728 2025-09-11,19:35:10.000,254,11017614,-795,0,1757619309,15157.512876439992,111.65321394000057,50730.93279504 2025-09-11,19:35:11.000,254,11017774,-795,0,1757619310,15157.458985960002,111.68845959000464,50730.87689808 2025-09-11,19:35:12.000,254,11017792,-795,0,1757619311,15157.485931199997,111.64616481000121,50731.04458896 2025-09-11,19:35:13.000,254,11017811,-795,0,1757619312,15157.506140129997,111.58977176999906,50731.05157608 2025-09-11,19:35:14.000,254,11017750,-795,0,1757619313,15157.452249649992,111.51223133999883,50731.086511680005 2025-09-11,19:35:15.000,254,11017759,-795,0,1757619314,15157.425304409997,111.49813308000012,50731.016640480004 2025-09-11,19:35:16.000,254,11017801,-795,0,1757619315,15157.357941310001,111.41354352000053,50730.988692000006 2025-09-11,19:35:17.000,254,11017734,-795,0,1757619316,15157.391622859992,111.36419960999774,50731.06555032 2025-09-11,19:35:18.000,254,11017752,-795,0,1757619317,15157.391622859992,111.30075744000351,50731.0934988 2025-09-11,19:35:19.000,254,11017792,-795,0,1757619318,15157.398359170002,111.21616788000392,50731.0934988 2025-09-11,19:35:20.000,254,11017749,-795,0,1757619319,15157.297314520001,111.18092222999985,50730.821001120006 2025-09-11,19:35:21.000,254,11017736,-795,0,1757619320,15157.236687730001,111.18092222999985,50730.73016856 2025-09-11,19:35:22.000,254,11017756,-795,0,1757619321,15157.310787139992,111.17387310000049,50730.87689808 2025-09-11,19:35:23.000,254,11017750,-795,0,1757619322,15157.371413929992,111.18092222999985,50731.11446016 2025-09-11,19:35:24.000,254,11017726,-795,0,1757619323,15157.364677619997,111.20206961999793,50731.05856320001 2025-09-11,19:35:25.000,254,11017729,-795,0,1757619324,15157.317523450001,111.32190483000159,50730.94676928 2025-09-11,19:35:26.000,254,11017763,-795,0,1757619325,15157.283841899996,111.37829787000373,50730.97471776 2025-09-11,19:35:27.000,254,11017731,-795,0,1757619326,15157.364677619997,111.44174003999797,50731.07253744 2025-09-11,19:35:28.000,254,11017754,-795,0,1757619327,15157.337732380001,111.46993656000268,50731.037601840006 2025-09-11,19:35:29.000,254,11017763,-795,0,1757619328,15157.384886549997,111.5474769900029,50731.05157608 2025-09-11,19:35:30.000,254,11017735,-795,0,1757619329,15157.304050829996,111.54042786000355,50730.89785944 2025-09-11,19:35:31.000,254,11017794,-795,0,1757619330,15157.290578209992,111.64616481000121,50730.89087232001 2025-09-11,19:35:32.000,254,11017731,-795,0,1757619331,15157.324259759996,111.64616481000121,50730.988692000006 2025-09-11,19:35:33.000,254,11017773,-795,0,1757619332,15157.357941310001,111.63911568000185,50731.184331360004 2025-09-11,19:35:34.000,254,11017774,-795,0,1757619333,15157.330996069992,111.63206655000249,50731.19830560001 2025-09-11,19:35:35.000,254,11017770,-795,0,1757619334,15157.270369279991,111.62501742000313,50731.156382880006 2025-09-11,19:35:36.000,254,11017767,-795,0,1757619335,15157.209742489991,111.62501742000313,50731.12144728 2025-09-11,19:35:37.000,254,11017770,-795,0,1757619336,15157.15585201,111.5474769900029,50731.05856320001 2025-09-11,19:35:38.000,254,11017764,-795,0,1757619337,15157.101961529996,111.49813308000012,50731.19131848 2025-09-11,19:35:39.000,254,11017764,-795,0,1757619338,15157.05480736,111.44174003999797,50731.21926696 2025-09-11,19:35:40.000,254,11017766,-795,0,1757619339,15156.97397164,111.37124874000438,50731.04458896 2025-09-11,19:35:41.000,254,11017760,-795,0,1757619340,15156.87292699,111.32895396000094,50731.086511680005 2025-09-11,19:35:42.000,254,11017742,-795,0,1757619341,15156.859454369995,111.28665918000479,50731.21926696 2025-09-11,19:35:43.000,254,11017717,-795,0,1757619342,15156.79209127,111.22321701000328,50731.26118968 2025-09-11,19:35:44.000,254,11017782,-795,0,1757619343,15156.819036509994,111.237315270002,50731.352022240004 2025-09-11,19:35:45.000,254,11017772,-795,0,1757619344,15156.751673409999,111.23026614000264,50731.34503512001 2025-09-11,19:35:46.000,254,11017773,-795,0,1757619345,15156.691046619999,111.24436440000136,50731.31009952 2025-09-11,19:35:47.000,254,11017723,-795,0,1757619346,15156.677573999994,111.22321701000328,50731.36599648001 2025-09-11,19:35:48.000,254,11017754,-795,0,1757619347,15156.603474589989,111.23026614000264,50731.35900936 2025-09-11,19:35:49.000,254,11017713,-795,0,1757619348,15156.610210899998,111.20206961999793,50731.33106088 2025-09-11,19:35:50.000,254,11017634,-795,0,1757619349,15156.522638869988,111.23026614000264,50731.07253744 2025-09-11,19:35:51.000,254,11017771,-795,0,1757619350,15156.495693629993,111.30075744000351,50731.07253744 2025-09-11,19:35:52.000,254,11017695,-795,0,1757619351,15156.536111489993,111.32190483000159,50730.99567912 2025-09-11,19:35:53.000,254,11017783,-795,0,1757619352,15156.583265659989,111.31485570000223,50731.07253744 2025-09-11,19:35:54.000,254,11017751,-795,0,1757619353,15156.590001969998,111.34305221999966,50731.12144728 2025-09-11,19:35:55.000,254,11017797,-795,0,1757619354,15156.542847799989,111.35010134999902,50731.00965336001 2025-09-11,19:35:56.000,254,11017784,-795,0,1757619355,15156.462012079988,111.41354352000053,50731.05157608 2025-09-11,19:35:57.000,254,11017787,-795,0,1757619356,15156.522638869988,111.44174003999797,50731.086511680005 2025-09-11,19:35:58.000,254,11017729,-795,0,1757619357,15156.482221009988,111.42059264999989,50731.06555032 2025-09-11,19:35:59.000,254,11017697,-795,0,1757619358,15156.428330529998,111.51223133999883,50731.037601840006 2025-09-11,19:36:00.000,254,11017765,-795,0,1757619359,15156.340758500002,111.52632960000483,50730.80702688 2025-09-11,19:36:01.000,254,11017784,-795,0,1757619360,15156.232977539992,111.61091916000441,50730.77209128001 2025-09-11,19:36:02.000,254,11017757,-795,0,1757619361,15156.307076949997,111.64616481000121,50731.10048592 2025-09-11,19:36:03.000,254,11017732,-795,0,1757619362,15156.192559679992,111.681410459998,50731.12843440001 2025-09-11,19:36:04.000,254,11017743,-795,0,1757619363,15156.165614439997,111.70255785000336,50731.11446016 2025-09-11,19:36:05.000,254,11017729,-795,0,1757619364,15156.057833480001,111.72370524000144,50731.0236276 2025-09-11,19:36:06.000,254,11017758,-795,0,1757619365,15156.024151929996,111.80829480000102,50731.07952456001 2025-09-11,19:36:07.000,254,11017710,-795,0,1757619366,15155.990470379991,111.7307543700008,50731.10048592 2025-09-11,19:36:08.000,254,11017728,-795,0,1757619367,15155.970261449991,111.70255785000336,50731.135421520004 2025-09-11,19:36:09.000,254,11017729,-795,0,1757619368,15155.943316209996,111.695508720004,50731.12843440001 2025-09-11,19:36:10.000,254,11017737,-795,0,1757619369,15155.83553525,111.64616481000121,50730.96074352001 2025-09-11,19:36:11.000,254,11017720,-795,0,1757619370,15155.78838107999,111.75190175999887,50731.07952456001 2025-09-11,19:36:12.000,254,11017750,-795,0,1757619371,15155.929843589991,111.70255785000336,50731.254202560005 2025-09-11,19:36:13.000,254,11017725,-795,0,1757619372,15155.89616204,111.71665611000208,50731.28215104 2025-09-11,19:36:14.000,254,11017731,-795,0,1757619373,15155.86921679999,111.695508720004,50731.2681768 2025-09-11,19:36:15.000,254,11017779,-795,0,1757619374,15155.88942572999,111.74485262999951,50731.22625408001 2025-09-11,19:36:16.000,254,11017777,-795,0,1757619375,15155.842271559995,111.7941965400023,50731.19830560001 2025-09-11,19:36:17.000,254,11017712,-795,0,1757619376,15155.89616204,111.81534393000038,50731.26118968 2025-09-11,19:36:18.000,254,11017786,-795,0,1757619377,15155.91637097,111.8294421899991,50731.2332412 2025-09-11,19:36:19.000,254,11017762,-795,0,1757619378,15155.89616204,111.88583523000125,50731.21227984 2025-09-11,19:36:20.000,254,11017763,-795,0,1757619379,15155.862480489996,111.93517914000404,50731.0236276 2025-09-11,19:36:21.000,254,11017758,-795,0,1757619380,15155.91637097,112.11140739000257,50731.037601840006 2025-09-11,19:36:22.000,254,11017739,-795,0,1757619381,15155.882689419996,112.17484956000408,50731.037601840006 2025-09-11,19:36:23.000,254,11017741,-795,0,1757619382,15155.87595311,112.23124259999895,50731.12843440001 2025-09-11,19:36:24.000,254,11017733,-795,0,1757619383,15155.82879893999,112.23124259999895,50730.99567912 2025-09-11,19:36:25.000,254,11017780,-795,0,1757619384,15155.882689419996,112.29468477000046,50731.14240864 2025-09-11,19:36:26.000,254,11017768,-795,0,1757619385,15155.822062629995,112.34402868000325,50731.14939576001 2025-09-11,19:36:27.000,254,11017763,-795,0,1757619386,15155.75469953,112.40747085000476,50731.29612528001 2025-09-11,19:36:28.000,254,11017761,-795,0,1757619387,15155.721017979995,112.33697955000389,50731.28215104 2025-09-11,19:36:29.000,254,11017754,-795,0,1757619388,15155.67386381,112.35107781000261,50731.303112400004 2025-09-11,19:36:30.000,254,11017676,-795,0,1757619389,15155.54587391999,112.2876356400011,50731.037601840006 2025-09-11,19:36:31.000,254,11017767,-795,0,1757619390,15155.451565579999,112.33697955000389,50731.037601840006 2025-09-11,19:36:32.000,254,11017753,-795,0,1757619391,15155.444829269989,112.30878302999918,50731.16337 2025-09-11,19:36:33.000,254,11017764,-795,0,1757619392,15155.465038199989,112.23124259999895,50731.19131848 2025-09-11,19:36:34.000,254,11017779,-795,0,1757619393,15155.431356649999,112.20304608000151,50731.14240864 2025-09-11,19:36:35.000,254,11017762,-795,0,1757619394,15155.390938789998,112.14665303999936,50731.12144728 2025-09-11,19:36:36.000,254,11017746,-795,0,1757619395,15155.330311999998,112.19599695000215,50731.12144728 2025-09-11,19:36:37.000,254,11017773,-795,0,1757619396,15155.377466169994,112.19599695000215,50731.11446016 2025-09-11,19:36:38.000,254,11017729,-795,0,1757619397,15155.377466169994,112.1889478200028,50731.14240864 2025-09-11,19:36:39.000,254,11017721,-795,0,1757619398,15155.363993549989,112.19599695000215,50731.07952456001 2025-09-11,19:36:40.000,254,11017772,-795,0,1757619399,15155.283157829988,112.21714434000023,50730.87689808 2025-09-11,19:36:41.000,254,11017736,-795,0,1757619400,15155.289894139998,112.29468477000046,50730.86292384001 2025-09-11,19:36:42.000,254,11017764,-795,0,1757619401,15155.330311999998,112.37927433000004,50731.12843440001 2025-09-11,19:36:43.000,254,11017710,-795,0,1757619402,15155.377466169994,112.37222520000068,50731.16337 2025-09-11,19:36:44.000,254,11017776,-795,0,1757619403,15155.377466169994,112.39337258999876,50731.17035712 2025-09-11,19:36:45.000,254,11017756,-795,0,1757619404,15155.431356649999,112.4356673700022,50731.17035712 2025-09-11,19:36:46.000,254,11017758,-795,0,1757619405,15155.377466169994,112.51320780000242,50731.05157608 2025-09-11,19:36:47.000,254,11017772,-795,0,1757619406,15155.357257239993,112.4850112799977,50731.12144728 2025-09-11,19:36:48.000,254,11017749,-795,0,1757619407,15155.357257239993,112.44271650000155,50731.12843440001 2025-09-11,19:36:49.000,254,11017779,-795,0,1757619408,15155.357257239993,112.47796214999835,50731.0934988 2025-09-11,19:36:50.000,254,11017755,-795,0,1757619409,15155.262948899988,112.46386388999963,50730.97471776 2025-09-11,19:36:51.000,254,11017733,-795,0,1757619410,15155.155167939993,112.54140431999986,50730.93279504 2025-09-11,19:36:52.000,254,11017771,-795,0,1757619411,15155.161904250002,112.52730606000114,50731.0934988 2025-09-11,19:36:53.000,254,11017772,-795,0,1757619412,15155.175376869993,112.49206041000434,50731.156382880006 2025-09-11,19:36:54.000,254,11017785,-795,0,1757619413,15155.155167939993,112.4850112799977,50731.21227984 2025-09-11,19:36:55.000,254,11017743,-795,0,1757619414,15155.108013769997,112.4991095400037,50731.184331360004 2025-09-11,19:36:56.000,254,11017724,-795,0,1757619415,15155.020441740002,112.57664997000393,50731.10048592 2025-09-11,19:36:57.000,254,11017749,-795,0,1757619416,15155.054123289992,112.55550257999857,50731.17035712 2025-09-11,19:36:58.000,254,11017785,-795,0,1757619417,15155.060859600002,112.54140431999986,50731.19830560001 2025-09-11,19:36:59.000,254,11017746,-795,0,1757619418,15155.027178049997,112.50615867000306,50731.12144728 2025-09-11,19:37:00.000,254,11017768,-795,0,1757619419,15154.926133399997,112.49206041000434,50731.016640480004 2025-09-11,19:37:01.000,254,11017713,-795,0,1757619420,15154.939606020002,112.59074823000265,50730.90484656 2025-09-11,19:37:02.000,254,11017766,-795,0,1757619421,15154.939606020002,112.54140431999986,50730.96074352001 2025-09-11,19:37:03.000,254,11017760,-795,0,1757619422,15154.986760189997,112.55550257999857,50731.0934988 2025-09-11,19:37:04.000,254,11017792,-795,0,1757619423,15154.986760189997,112.54140431999986,50731.0934988 2025-09-11,19:37:05.000,254,11017724,-795,0,1757619424,15154.966551259997,112.54140431999986,50731.04458896 2025-09-11,19:37:06.000,254,11017668,-795,0,1757619425,15154.980023880002,112.54845344999922,50731.10747304001 2025-09-11,19:37:07.000,254,11017765,-795,0,1757619426,15154.939606020002,112.56255170999793,50731.086511680005 2025-09-11,19:37:08.000,254,11017736,-795,0,1757619427,15155.033914359992,112.4991095400037,50731.10747304001 2025-09-11,19:37:09.000,254,11017768,-795,0,1757619428,15155.006969119997,112.5343551900005,50731.12144728 2025-09-11,19:37:10.000,254,11017663,-795,0,1757619429,15154.946342329997,112.50615867000306,50730.77209128001 2025-09-11,19:37:11.000,254,11017765,-795,0,1757619430,15154.919397090001,112.54140431999986,50730.73715568 2025-09-11,19:37:12.000,254,11017788,-795,0,1757619431,15154.919397090001,112.56960084000457,50730.83497536 2025-09-11,19:37:13.000,254,11017767,-795,0,1757619432,15154.932869709992,112.56255170999793,50730.97471776 2025-09-11,19:37:14.000,254,11017769,-795,0,1757619433,15154.980023880002,112.57664997000393,50731.184331360004 2025-09-11,19:37:15.000,254,11017728,-795,0,1757619434,15154.926133399997,112.61894475000008,50731.05157608 2025-09-11,19:37:16.000,254,11017725,-795,0,1757619435,15154.831825059991,112.68943605000095,50730.988692000006 2025-09-11,19:37:17.000,254,11017717,-795,0,1757619436,15154.798143510001,112.71763256999839,50730.9537564 2025-09-11,19:37:18.000,254,11017773,-795,0,1757619437,15154.784670889996,112.75287822000246,50730.9537564 2025-09-11,19:37:19.000,254,11017713,-795,0,1757619438,15154.683626239996,112.81632039000397,50730.84196248001 2025-09-11,19:37:20.000,254,11017766,-795,0,1757619439,15154.602790519995,112.8445169100014,50730.78606552 2025-09-11,19:37:21.000,254,11017716,-795,0,1757619440,15154.55563635,112.92910647000099,50730.73715568 2025-09-11,19:37:22.000,254,11017738,-795,0,1757619441,15154.501745869995,112.96435211999778,50730.72318144001 2025-09-11,19:37:23.000,254,11017755,-795,0,1757619442,15154.49500956,113.055990810004,50731.04458896 2025-09-11,19:37:24.000,254,11017782,-795,0,1757619443,15154.481536939995,113.08418733000144,50731.135421520004 2025-09-11,19:37:25.000,254,11017726,-795,0,1757619444,15154.48827324999,113.14762950000295,50731.14939576001 2025-09-11,19:37:26.000,254,11017788,-795,0,1757619445,15154.400701219995,113.20402253999782,50731.07253744 2025-09-11,19:37:27.000,254,11017774,-795,0,1757619446,15154.39396491,113.14762950000295,50731.156382880006 2025-09-11,19:37:28.000,254,11017754,-795,0,1757619447,15154.360283359994,113.14762950000295,50731.156382880006 2025-09-11,19:37:29.000,254,11017766,-795,0,1757619448,15154.33333812,113.16172776000167,50731.05856320001 2025-09-11,19:37:30.000,254,11017651,-795,0,1757619449,15154.292920259999,113.11943297999824,50730.87689808 2025-09-11,19:37:31.000,254,11017695,-795,0,1757619450,15154.26597501999,113.21812080000382,50730.93279504 2025-09-11,19:37:32.000,254,11017773,-795,0,1757619451,15154.205348229989,113.15467863000231,50730.83497536 2025-09-11,19:37:33.000,254,11017751,-795,0,1757619452,15154.313129189999,113.12648211000487,50731.0934988 2025-09-11,19:37:34.000,254,11017761,-795,0,1757619453,15154.32660180999,113.14762950000295,50731.19830560001 2025-09-11,19:37:35.000,254,11017759,-795,0,1757619454,15154.33333812,113.15467863000231,50731.184331360004 2025-09-11,19:37:36.000,254,11017715,-795,0,1757619455,15154.313129189999,113.1899242799991,50731.0934988 2025-09-11,19:37:37.000,254,11017771,-795,0,1757619456,15154.35354705,113.18287514999975,50731.04458896 2025-09-11,19:37:38.000,254,11017727,-795,0,1757619457,15154.400701219995,113.16877689000103,50731.03061472001 2025-09-11,19:37:39.000,254,11017767,-795,0,1757619458,15154.380492289994,113.21107167000446,50731.05856320001 2025-09-11,19:37:40.000,254,11017768,-795,0,1757619459,15154.259238709994,113.21812080000382,50730.800039760004 2025-09-11,19:37:41.000,254,11017723,-795,0,1757619460,15154.259238709994,113.33090688000084,50730.800039760004 2025-09-11,19:37:42.000,254,11017763,-795,0,1757619461,15154.292920259999,113.33090688000084,50730.967730640004 2025-09-11,19:37:43.000,254,11017775,-795,0,1757619462,15154.272711329999,113.3379560100002,50730.98170488001 2025-09-11,19:37:44.000,254,11017719,-795,0,1757619463,15154.232293469999,113.40844731000107,50731.04458896 2025-09-11,19:37:45.000,254,11017729,-795,0,1757619464,15154.198611919994,113.42959469999914,50731.0236276 2025-09-11,19:37:46.000,254,11017644,-795,0,1757619465,15154.124512509989,113.52828252000472,50731.00965336001 2025-09-11,19:37:47.000,254,11017743,-795,0,1757619466,15154.144721439989,113.51418425999873,50731.07253744 2025-09-11,19:37:48.000,254,11017726,-795,0,1757619467,15154.077358339993,113.49303687000065,50730.93978216001 2025-09-11,19:37:49.000,254,11017740,-795,0,1757619468,15154.050413099998,113.52123338999809,50731.016640480004 2025-09-11,19:37:50.000,254,11017691,-795,0,1757619469,15153.902214280002,113.51418425999873,50730.639336 2025-09-11,19:37:51.000,254,11017714,-795,0,1757619470,15153.861796420002,113.56352817000152,50730.61138752 2025-09-11,19:37:52.000,254,11017757,-795,0,1757619471,15153.828114869997,113.54238078000344,50730.59741328 2025-09-11,19:37:53.000,254,11017740,-795,0,1757619472,15153.976313689993,113.50008600000001,50730.97471776 2025-09-11,19:37:54.000,254,11017755,-795,0,1757619473,15153.942632140002,113.45779122000386,50730.96074352001 2025-09-11,19:37:55.000,254,11017748,-795,0,1757619474,15153.929159519997,113.42959469999914,50730.93978216001 2025-09-11,19:37:56.000,254,11017726,-795,0,1757619475,15153.915686899993,113.4366438299985,50730.83497536 2025-09-11,19:37:57.000,254,11017770,-795,0,1757619476,15154.016731549993,113.38025079000363,50730.93279504 2025-09-11,19:37:58.000,254,11017744,-795,0,1757619477,15154.023467859988,113.34500513999956,50730.86292384001 2025-09-11,19:37:59.000,254,11017745,-795,0,1757619478,15154.030204169998,113.37320166000427,50730.9537564 2025-09-11,19:38:00.000,254,11017752,-795,0,1757619479,15153.935895829993,113.3379560100002,50730.800039760004 2025-09-11,19:38:01.000,254,11017773,-795,0,1757619480,15153.915686899993,113.4507420900045,50730.72318144001 2025-09-11,19:38:02.000,254,11017757,-795,0,1757619481,15153.989786309998,113.4507420900045,50730.7790784 2025-09-11,19:38:03.000,254,11017716,-795,0,1757619482,15154.050413099998,113.47188948000257,50730.86292384001 2025-09-11,19:38:04.000,254,11017719,-795,0,1757619483,15154.057149409993,113.51418425999873,50730.85593672 2025-09-11,19:38:05.000,254,11017736,-795,0,1757619484,15154.030204169998,113.57057730000088,50730.89087232001 2025-09-11,19:38:06.000,254,11017707,-795,0,1757619485,15153.996522619993,113.6974616400039,50730.8838852 2025-09-11,19:38:07.000,254,11017760,-795,0,1757619486,15153.989786309998,113.73975642000005,50730.967730640004 2025-09-11,19:38:08.000,254,11017718,-795,0,1757619487,15153.989786309998,113.76795294000476,50730.93279504 2025-09-11,19:38:09.000,254,11017707,-795,0,1757619488,15153.929159519997,113.8595916300037,50730.83497536 2025-09-11,19:38:10.000,254,11017601,-795,0,1757619489,15153.801169630002,113.8948372800005,50730.632348880004 2025-09-11,19:38:11.000,254,11017720,-795,0,1757619490,15153.814642249992,114.0076233600048,50730.81401400001 2025-09-11,19:38:12.000,254,11017762,-795,0,1757619491,15153.787697009997,113.97237771000073,50730.92580792 2025-09-11,19:38:13.000,254,11017705,-795,0,1757619492,15153.760751770002,113.96532858000137,50730.83497536 2025-09-11,19:38:14.000,254,11017755,-795,0,1757619493,15153.733806529992,113.94418119000329,50730.84196248001 2025-09-11,19:38:15.000,254,11017720,-795,0,1757619494,15153.700124980001,113.83844423999835,50730.83497536 2025-09-11,19:38:16.000,254,11017704,-795,0,1757619495,15153.612552949991,113.88073902000178,50730.7790784 2025-09-11,19:38:17.000,254,11017652,-795,0,1757619496,15153.619289260001,113.81024772000092,50730.76510416 2025-09-11,19:38:18.000,254,11017712,-795,0,1757619497,15153.673179739992,113.76795294000476,50730.85593672 2025-09-11,19:38:19.000,254,11017716,-795,0,1757619498,15153.652970809992,113.6974616400039,50730.7790784 2025-09-11,19:38:20.000,254,11017754,-795,0,1757619499,15153.545189849996,113.6481177300011,50730.60440040001 2025-09-11,19:38:21.000,254,11017690,-795,0,1757619500,15153.531717229991,113.67631424999854,50730.56247768 2025-09-11,19:38:22.000,254,11017720,-795,0,1757619501,15153.666443429996,113.57762643000024,50730.79305264001 2025-09-11,19:38:23.000,254,11017736,-795,0,1757619502,15153.706861289997,113.60582294999767,50730.86292384001 2025-09-11,19:38:24.000,254,11017731,-795,0,1757619503,15153.720333910002,113.5846755599996,50730.72318144001 2025-09-11,19:38:25.000,254,11017719,-795,0,1757619504,15153.740542840002,113.60582294999767,50730.69523296001 2025-09-11,19:38:26.000,254,11017697,-795,0,1757619505,15153.720333910002,113.74680554999941,50730.68824584 2025-09-11,19:38:27.000,254,11017685,-795,0,1757619506,15153.733806529992,113.75385467999877,50730.66728448 2025-09-11,19:38:28.000,254,11017720,-795,0,1757619507,15153.727070219997,113.77500207000412,50730.7092072 2025-09-11,19:38:29.000,254,11017722,-795,0,1757619508,15153.760751770002,113.80319859000156,50730.68824584 2025-09-11,19:38:30.000,254,11017696,-795,0,1757619509,15153.632761879991,113.87368989000242,50730.345876960004 2025-09-11,19:38:31.000,254,11017645,-795,0,1757619510,15153.592344019991,113.98647596999945,50730.50658072001 2025-09-11,19:38:32.000,254,11017747,-795,0,1757619511,15153.626025569996,114.01467249000416,50730.653310240006 2025-09-11,19:38:33.000,254,11017712,-795,0,1757619512,15153.599080330001,114.02877075000288,50730.60440040001 2025-09-11,19:38:34.000,254,11017685,-795,0,1757619513,15153.578871400001,114.05696727000031,50730.59042616 2025-09-11,19:38:35.000,254,11017716,-795,0,1757619514,15153.551926159991,114.07106552999903,50730.653310240006 2025-09-11,19:38:36.000,254,11017699,-795,0,1757619515,15153.43067257999,114.0428690100016,50730.54850344 2025-09-11,19:38:37.000,254,11017732,-795,0,1757619516,15153.403727339995,114.0428690100016,50730.681258720004 2025-09-11,19:38:38.000,254,11017705,-795,0,1757619517,15153.32962792999,113.9935250999988,50730.67427160001 2025-09-11,19:38:39.000,254,11017713,-795,0,1757619518,15153.302682689995,113.97237771000073,50730.61837464 2025-09-11,19:38:40.000,254,11017703,-795,0,1757619519,15153.201638039995,113.86664076000307,50730.47863224001 2025-09-11,19:38:41.000,254,11017725,-795,0,1757619520,15153.16795648999,113.93008293000457,50730.47164512 2025-09-11,19:38:42.000,254,11017759,-795,0,1757619521,15153.18816541999,113.83844423999835,50730.52754208001 2025-09-11,19:38:43.000,254,11017705,-795,0,1757619522,15153.23531959,113.76795294000476,50730.7790784 2025-09-11,19:38:44.000,254,11017756,-795,0,1757619523,15153.26900113999,113.77500207000412,50730.751129920005 2025-09-11,19:38:45.000,254,11017663,-795,0,1757619524,15153.322891619995,113.71860903000197,50730.869910960006 2025-09-11,19:38:46.000,254,11017671,-795,0,1757619525,15153.29594638,113.78205120000348,50730.72318144001 2025-09-11,19:38:47.000,254,11017751,-795,0,1757619526,15153.32962792999,113.73975642000005,50730.79305264001 2025-09-11,19:38:48.000,254,11017707,-795,0,1757619527,15153.383518409995,113.71860903000197,50730.74414280001 2025-09-11,19:38:49.000,254,11017750,-795,0,1757619528,15153.383518409995,113.75385467999877,50730.68824584 2025-09-11,19:38:50.000,254,11017679,-795,0,1757619529,15153.322891619995,113.7961494600022,50730.4995936 2025-09-11,19:38:51.000,254,11017701,-795,0,1757619530,15153.29594638,113.92303379999794,50730.60440040001 2025-09-11,19:38:52.000,254,11017800,-795,0,1757619531,15153.31615531,113.94418119000329,50730.54850344 2025-09-11,19:38:53.000,254,11017719,-795,0,1757619532,15153.39025471999,113.97237771000073,50730.7092072 2025-09-11,19:38:54.000,254,11017696,-795,0,1757619533,15153.343100549995,113.98647596999945,50730.73715568 2025-09-11,19:38:55.000,254,11017760,-795,0,1757619534,15153.302682689995,114.04991814000095,50730.66029736 2025-09-11,19:38:56.000,254,11017695,-795,0,1757619535,15153.25552852,114.09926205000374,50730.62536176001 2025-09-11,19:38:57.000,254,11017669,-795,0,1757619536,15153.322891619995,114.07106552999903,50730.79305264001 2025-09-11,19:38:58.000,254,11017751,-795,0,1757619537,15153.24879220999,114.09221292000439,50730.848949600004 2025-09-11,19:38:59.000,254,11017720,-795,0,1757619538,15153.262264829995,114.04991814000095,50730.8838852 2025-09-11,19:39:00.000,254,11017696,-795,0,1757619539,15153.08712076999,114.0076233600048,50730.68824584 2025-09-11,19:39:01.000,254,11017680,-795,0,1757619540,15152.986076119989,114.07811465999839,50730.702220080006 2025-09-11,19:39:02.000,254,11017857,-795,0,1757619541,15152.952394569998,113.96532858000137,50730.72318144001 2025-09-11,19:39:03.000,254,11017750,-795,0,1757619542,15153.053439219999,113.97942684000009,50730.967730640004 2025-09-11,19:39:04.000,254,11017709,-795,0,1757619543,15152.986076119989,113.95123032000265,50730.918820800005 2025-09-11,19:39:05.000,254,11017751,-795,0,1757619544,15152.932185639998,113.95123032000265,50730.77209128001 2025-09-11,19:39:06.000,254,11017709,-795,0,1757619545,15152.911976709998,114.00057422999816,50730.78606552 2025-09-11,19:39:07.000,254,11017731,-795,0,1757619546,15152.945658259989,113.95827945000201,50730.7790784 2025-09-11,19:39:08.000,254,11017705,-795,0,1757619547,15152.925449329989,113.95123032000265,50730.7790784 2025-09-11,19:39:09.000,254,11017733,-795,0,1757619548,15152.965867189989,113.95123032000265,50730.800039760004 2025-09-11,19:39:10.000,254,11017712,-795,0,1757619549,15152.864822539988,113.97942684000009,50730.632348880004 2025-09-11,19:39:11.000,254,11017706,-795,0,1757619550,15152.837877299993,114.09926205000374,50730.59741328 2025-09-11,19:39:12.000,254,11017734,-795,0,1757619551,15152.911976709998,114.12040944000182,50730.702220080006 2025-09-11,19:39:13.000,254,11017733,-795,0,1757619552,15152.952394569998,114.13450770000054,50730.75811704 2025-09-11,19:39:14.000,254,11017740,-795,0,1757619553,15152.986076119989,114.16270421999798,50730.73016856 2025-09-11,19:39:15.000,254,11017733,-795,0,1757619554,15152.965867189989,114.22614638999949,50730.66029736 2025-09-11,19:39:16.000,254,11017721,-795,0,1757619555,15152.938921949994,114.32483420999779,50730.56247768 2025-09-11,19:39:17.000,254,11017763,-795,0,1757619556,15152.952394569998,114.31778507999843,50730.583439040005 2025-09-11,19:39:18.000,254,11017724,-795,0,1757619557,15152.938921949994,114.36007986000186,50730.513567840004 2025-09-11,19:39:19.000,254,11017706,-795,0,1757619558,15152.925449329989,114.34598160000314,50730.40876104001 2025-09-11,19:39:20.000,254,11017761,-795,0,1757619559,15152.817668369993,114.34598160000314,50730.20613456 2025-09-11,19:39:21.000,254,11017689,-795,0,1757619560,15152.885031469988,114.40942377000465,50730.317928480006 2025-09-11,19:39:22.000,254,11017746,-795,0,1757619561,15152.898504089993,114.36007986000186,50730.38081256 2025-09-11,19:39:23.000,254,11017695,-795,0,1757619562,15152.878295159993,114.31778507999843,50730.40177392 2025-09-11,19:39:24.000,254,11017724,-795,0,1757619563,15152.864822539988,114.31073594999907,50730.4297224 2025-09-11,19:39:25.000,254,11017668,-795,0,1757619564,15152.871558849998,114.29663769000035,50730.485619360006 2025-09-11,19:39:26.000,254,11017747,-795,0,1757619565,15152.817668369993,114.29663769000035,50730.50658072001 2025-09-11,19:39:27.000,254,11017758,-795,0,1757619566,15152.777250509993,114.2402446499982,50730.583439040005 2025-09-11,19:39:28.000,254,11017755,-795,0,1757619567,15152.757041579993,114.19794987000205,50730.52055496 2025-09-11,19:39:29.000,254,11017749,-795,0,1757619568,15152.696414789993,114.18385161000333,50730.49260648 2025-09-11,19:39:30.000,254,11017697,-795,0,1757619569,15152.575161209992,114.16975335000461,50730.178186080004 2025-09-11,19:39:31.000,254,11017706,-795,0,1757619570,15152.554952279992,114.24729378000484,50730.28998000001 2025-09-11,19:39:32.000,254,11017741,-795,0,1757619571,15152.501061800001,114.27549030000228,50730.31094136001 2025-09-11,19:39:33.000,254,11017742,-795,0,1757619572,15152.521270730002,114.31073594999907,50730.464658000004 2025-09-11,19:39:34.000,254,11017720,-795,0,1757619573,15152.541479660002,114.33188334000442,50730.54151632 2025-09-11,19:39:35.000,254,11017713,-795,0,1757619574,15152.528007039997,114.32483420999779,50730.49260648 2025-09-11,19:39:36.000,254,11017721,-795,0,1757619575,15152.494325489992,114.43057116000273,50730.45767088001 2025-09-11,19:39:37.000,254,11017776,-795,0,1757619576,15152.548215969997,114.40942377000465,50730.43670952001 2025-09-11,19:39:38.000,254,11017702,-795,0,1757619577,15152.561688590002,114.41647290000401,50730.47863224001 2025-09-11,19:39:39.000,254,11017719,-795,0,1757619578,15152.541479660002,114.42352203000337,50730.52055496 2025-09-11,19:39:40.000,254,11017708,-795,0,1757619579,15152.514534419992,114.45876768000016,50730.20613456 2025-09-11,19:39:41.000,254,11017697,-795,0,1757619580,15152.494325489992,114.53630811000039,50730.199147440006 2025-09-11,19:39:42.000,254,11017753,-795,0,1757619581,15152.568424899997,114.46581680999952,50730.26901864001 2025-09-11,19:39:43.000,254,11017692,-795,0,1757619582,15152.642524310002,114.43762029000209,50730.38779968001 2025-09-11,19:39:44.000,254,11017691,-795,0,1757619583,15152.629051689997,114.42352203000337,50730.296967120004 2025-09-11,19:39:45.000,254,11017696,-795,0,1757619584,15152.676205859992,114.43057116000273,50730.40177392 2025-09-11,19:39:46.000,254,11017729,-795,0,1757619585,15152.635787999992,114.38122724999994,50730.23408304 2025-09-11,19:39:47.000,254,11017728,-795,0,1757619586,15152.629051689997,114.33893247000378,50730.22709592 2025-09-11,19:39:48.000,254,11017746,-795,0,1757619587,15152.662733240002,114.28253943000163,50730.178186080004 2025-09-11,19:39:49.000,254,11017718,-795,0,1757619588,15152.615579069992,114.23319551999884,50730.178186080004 2025-09-11,19:39:50.000,254,11017703,-795,0,1757619589,15152.501061800001,114.19090074000269,50730.03844368 2025-09-11,19:39:51.000,254,11017719,-795,0,1757619590,15152.474116559992,114.2402446499982,50730.150237600006 2025-09-11,19:39:52.000,254,11017733,-795,0,1757619591,15152.494325489992,114.19794987000205,50730.27600576 2025-09-11,19:39:53.000,254,11017732,-795,0,1757619592,15152.541479660002,114.16270421999798,50730.296967120004 2025-09-11,19:39:54.000,254,11017714,-795,0,1757619593,15152.541479660002,114.1415568299999,50730.28998000001 2025-09-11,19:39:55.000,254,11017726,-795,0,1757619594,15152.507798109997,114.14860595999926,50730.38081256 2025-09-11,19:39:56.000,254,11017743,-795,0,1757619595,15152.453907629992,114.19794987000205,50730.37382544 2025-09-11,19:39:57.000,254,11017727,-795,0,1757619596,15152.460643940001,114.20499900000141,50730.31094136001 2025-09-11,19:39:58.000,254,11017715,-795,0,1757619597,15152.426962389996,114.20499900000141,50730.345876960004 2025-09-11,19:39:59.000,254,11017712,-795,0,1757619598,15152.413489769991,114.22614638999949,50730.296967120004 2025-09-11,19:40:00.000,254,11017726,-795,0,1757619599,15152.31918143,114.24729378000484,50730.0454308 2025-09-11,19:40:01.000,254,11017711,-795,0,1757619600,15152.366335599996,114.3882763799993,50730.22010880001 2025-09-11,19:40:02.000,254,11017735,-795,0,1757619601,15152.400017150001,114.40942377000465,50730.37382544 2025-09-11,19:40:03.000,254,11017631,-795,0,1757619602,15152.373071909991,114.40942377000465,50730.35985120001 2025-09-11,19:40:04.000,254,11017729,-795,0,1757619603,15152.386544529996,114.51516072000231,50730.485619360006 2025-09-11,19:40:05.000,254,11017758,-795,0,1757619604,15152.433698699992,114.60679941000126,50730.38779968001 2025-09-11,19:40:06.000,254,11017715,-795,0,1757619605,15152.400017150001,114.69138897000084,50730.37382544 2025-09-11,19:40:07.000,254,11017762,-795,0,1757619606,15152.400017150001,114.6984381000002,50730.37382544 2025-09-11,19:40:08.000,254,11017746,-795,0,1757619607,15152.406753459996,114.6984381000002,50730.52754208001 2025-09-11,19:40:09.000,254,11017727,-795,0,1757619608,15152.433698699992,114.68433984000148,50730.44369664 2025-09-11,19:40:10.000,254,11017731,-795,0,1757619609,15152.332654049991,114.67729071000213,50730.24107016001 2025-09-11,19:40:11.000,254,11017732,-795,0,1757619610,15152.25181832999,114.71253635999892,50730.15722472 2025-09-11,19:40:12.000,254,11017725,-795,0,1757619611,15152.305708809996,114.67024158000277,50730.317928480006 2025-09-11,19:40:13.000,254,11017757,-795,0,1757619612,15152.305708809996,114.66319245000341,50730.366838320006 2025-09-11,19:40:14.000,254,11017749,-795,0,1757619613,15152.25181832999,114.61384854000062,50730.35985120001 2025-09-11,19:40:15.000,254,11017760,-795,0,1757619614,15152.245082019996,114.58565202000318,50730.317928480006 2025-09-11,19:40:16.000,254,11017731,-795,0,1757619615,15152.19119153999,114.60679941000126,50730.33888984001 2025-09-11,19:40:17.000,254,11017675,-795,0,1757619616,15152.184455229995,114.53630811000039,50730.35985120001 2025-09-11,19:40:18.000,254,11017742,-795,0,1757619617,15152.144037369995,114.47991506999824,50730.248057280005 2025-09-11,19:40:19.000,254,11017739,-795,0,1757619618,15152.164246299995,114.42352203000337,50730.3947868 2025-09-11,19:40:20.000,254,11017732,-795,0,1757619619,15152.07667427,114.40237463999802,50730.199147440006 2025-09-11,19:40:21.000,254,11017735,-795,0,1757619620,15152.042992719995,114.43057116000273,50730.129276240004 2025-09-11,19:40:22.000,254,11017755,-795,0,1757619621,15152.11709213,114.36007986000186,50730.24107016001 2025-09-11,19:40:23.000,254,11017740,-795,0,1757619622,15152.17771892,114.36712899000122,50730.42273528 2025-09-11,19:40:24.000,254,11017735,-795,0,1757619623,15152.164246299995,114.33893247000378,50730.38779968001 2025-09-11,19:40:25.000,254,11017727,-795,0,1757619624,15152.184455229995,114.40237463999802,50730.47164512 2025-09-11,19:40:26.000,254,11017750,-795,0,1757619625,15152.13056474999,114.48696420000488,50730.37382544 2025-09-11,19:40:27.000,254,11017739,-795,0,1757619626,15152.184455229995,114.47991506999824,50730.30395424 2025-09-11,19:40:28.000,254,11017753,-795,0,1757619627,15152.245082019996,114.54335723999975,50730.26203152 2025-09-11,19:40:29.000,254,11017733,-795,0,1757619628,15152.245082019996,114.64204505999805,50730.21312168 2025-09-11,19:40:30.000,254,11017649,-795,0,1757619629,15152.204664159995,114.68433984000148,50730.02446944001 2025-09-11,19:40:31.000,254,11017689,-795,0,1757619630,15152.17771892,114.7971259199985,50730.080366400005 2025-09-11,19:40:32.000,254,11017740,-795,0,1757619631,15152.25855464,114.89581374000409,50730.10132776001 2025-09-11,19:40:33.000,254,11017761,-795,0,1757619632,15152.292236189991,114.9451576499996,50730.3249156 2025-09-11,19:40:34.000,254,11017702,-795,0,1757619633,15152.2989725,114.98745243000303,50730.20613456 2025-09-11,19:40:35.000,254,11017766,-795,0,1757619634,15152.31918143,115.07909112000198,50730.33888984001 2025-09-11,19:40:36.000,254,11017697,-795,0,1757619635,15152.265290949996,115.17072981000092,50730.23408304 2025-09-11,19:40:37.000,254,11017719,-795,0,1757619636,15152.285499879996,115.20597545999772,50730.28998000001 2025-09-11,19:40:38.000,254,11017710,-795,0,1757619637,15152.224873089996,115.191877199999,50730.27600576 2025-09-11,19:40:39.000,254,11017716,-795,0,1757619638,15152.15750999,115.17777894000028,50730.23408304 2025-09-11,19:40:40.000,254,11017712,-795,0,1757619639,15152.002574859995,115.191877199999,50730.01748232 2025-09-11,19:40:41.000,254,11017717,-795,0,1757619640,15151.93521176,115.22712285000307,50729.96857248 2025-09-11,19:40:42.000,254,11017749,-795,0,1757619641,15151.921739139994,115.10023851000005,50730.05940504 2025-09-11,19:40:43.000,254,11017764,-795,0,1757619642,15151.941948069994,115.05089460000454,50730.28998000001 2025-09-11,19:40:44.000,254,11017776,-795,0,1757619643,15151.901530209994,115.00859982000111,50730.345876960004 2025-09-11,19:40:45.000,254,11017804,-795,0,1757619644,15151.881321279994,114.91696113000216,50730.40177392 2025-09-11,19:40:46.000,254,11017758,-795,0,1757619645,15151.861112349994,114.88876461000473,50730.26203152 2025-09-11,19:40:47.000,254,11017628,-795,0,1757619646,15151.84763972999,114.7971259199985,50730.22010880001 2025-09-11,19:40:48.000,254,11017764,-795,0,1757619647,15151.854376039999,114.71958548999828,50730.38081256 2025-09-11,19:40:49.000,254,11017744,-795,0,1757619648,15151.90826651999,114.64909419000469,50730.40876104001 2025-09-11,19:40:50.000,254,11017671,-795,0,1757619649,15151.827430799989,114.6349959299987,50730.17119896001 2025-09-11,19:40:51.000,254,11017762,-795,0,1757619650,15151.88805758999,114.69138897000084,50730.19216032001 2025-09-11,19:40:52.000,254,11017762,-795,0,1757619651,15151.894793899999,114.62089766999998,50730.1851732 2025-09-11,19:40:53.000,254,11017750,-795,0,1757619652,15152.01604748,114.64204505999805,50730.33190272 2025-09-11,19:40:54.000,254,11017740,-795,0,1757619653,15152.07667427,114.67024158000277,50730.38779968001 2025-09-11,19:40:55.000,254,11017721,-795,0,1757619654,15152.103619509995,114.70548722999956,50730.345876960004 2025-09-11,19:40:56.000,254,11017683,-795,0,1757619655,15152.05646534,114.78302765999979,50730.20613456 2025-09-11,19:40:57.000,254,11017730,-795,0,1757619656,15152.0968832,114.83942070000194,50730.27600576 2025-09-11,19:40:58.000,254,11017740,-795,0,1757619657,15152.11709213,114.93810852000024,50730.2550444 2025-09-11,19:40:59.000,254,11017748,-795,0,1757619658,15152.11709213,114.98040330000367,50730.20613456 2025-09-11,19:41:00.000,254,11017762,-795,0,1757619659,15152.02952009999,115.00155069000175,50730.08735352 2025-09-11,19:41:01.000,254,11017737,-795,0,1757619660,15152.042992719995,115.16368068000156,50730.1851732 2025-09-11,19:41:02.000,254,11017761,-795,0,1757619661,15152.103619509995,115.191877199999,50730.42273528 2025-09-11,19:41:03.000,254,11017683,-795,0,1757619662,15152.0968832,115.20597545999772,50730.38081256 2025-09-11,19:41:04.000,254,11017766,-795,0,1757619663,15152.022783789995,115.20597545999772,50730.366838320006 2025-09-11,19:41:05.000,254,11017749,-795,0,1757619664,15151.97562962,115.26236849999987,50730.43670952001 2025-09-11,19:41:06.000,254,11017764,-795,0,1757619665,15151.91500283,115.26941762999923,50730.40876104001 2025-09-11,19:41:07.000,254,11017712,-795,0,1757619666,15151.921739139994,115.22007372000371,50730.43670952001 2025-09-11,19:41:08.000,254,11017746,-795,0,1757619667,15151.894793899999,115.17777894000028,50730.38779968001 2025-09-11,19:41:09.000,254,11017730,-795,0,1757619668,15151.874584969999,115.12843503000477,50730.4297224 2025-09-11,19:41:10.000,254,11017698,-795,0,1757619669,15151.807221869989,115.06499286000326,50730.26901864001 2025-09-11,19:41:11.000,254,11017678,-795,0,1757619670,15151.793749249999,115.10728763999941,50730.3249156 2025-09-11,19:41:12.000,254,11017758,-795,0,1757619671,15151.854376039999,115.00859982000111,50730.30395424 2025-09-11,19:41:13.000,254,11017740,-795,0,1757619672,15151.861112349994,115.00859982000111,50730.33888984001 2025-09-11,19:41:14.000,254,11017740,-795,0,1757619673,15151.88805758999,114.9451576499996,50730.30395424 2025-09-11,19:41:15.000,254,11017756,-795,0,1757619674,15151.874584969999,114.95220677999896,50730.24107016001 2025-09-11,19:41:16.000,254,11017728,-795,0,1757619675,15151.921739139994,115.02974720999919,50730.24107016001 2025-09-11,19:41:17.000,254,11017704,-795,0,1757619676,15151.962156999994,115.00155069000175,50730.248057280005 2025-09-11,19:41:18.000,254,11017749,-795,0,1757619677,15151.99583855,115.00859982000111,50730.22709592 2025-09-11,19:41:19.000,254,11017735,-795,0,1757619678,15152.00931116999,115.07204199000262,50730.24107016001 2025-09-11,19:41:20.000,254,11017738,-795,0,1757619679,15151.91500283,115.0931893800007,50729.94761112 2025-09-11,19:41:21.000,254,11017727,-795,0,1757619680,15151.91500283,115.22712285000307,50729.94761112 2025-09-11,19:41:22.000,254,11017759,-795,0,1757619681,15151.97562962,115.18482806999964,50730.02446944001 2025-09-11,19:41:23.000,254,11017748,-795,0,1757619682,15151.98910223999,115.27646675999858,50730.13626336 2025-09-11,19:41:24.000,254,11017695,-795,0,1757619683,15151.93521176,115.26236849999987,50730.01748232 2025-09-11,19:41:25.000,254,11017771,-795,0,1757619684,15151.921739139994,115.3046632800033,50730.080366400005 2025-09-11,19:41:26.000,254,11017765,-795,0,1757619685,15151.874584969999,115.31876154000201,50730.02446944001 2025-09-11,19:41:27.000,254,11017730,-795,0,1757619686,15151.874584969999,115.27646675999858,50730.01748232 2025-09-11,19:41:28.000,254,11017741,-795,0,1757619687,15151.84763972999,115.23417198000243,50730.07337928001 2025-09-11,19:41:29.000,254,11017746,-795,0,1757619688,15151.854376039999,115.24827024000115,50730.16421184 2025-09-11,19:41:30.000,254,11017756,-795,0,1757619689,15151.753331389998,115.19892632999836,50730.03844368 2025-09-11,19:41:31.000,254,11017785,-795,0,1757619690,15151.645550429988,115.21302459000435,50729.95459824001 2025-09-11,19:41:32.000,254,11017781,-795,0,1757619691,15151.719649839994,115.1566315500022,50730.16421184 2025-09-11,19:41:33.000,254,11017747,-795,0,1757619692,15151.746595079989,115.10728763999941,50730.22010880001 2025-09-11,19:41:34.000,254,11017740,-795,0,1757619693,15151.766804009989,115.07909112000198,50730.24107016001 2025-09-11,19:41:35.000,254,11017763,-795,0,1757619694,15151.733122459998,115.08614025000134,50730.24107016001 2025-09-11,19:41:36.000,254,11017723,-795,0,1757619695,15151.706177219989,115.11433676999877,50730.19216032001 2025-09-11,19:41:37.000,254,11017733,-795,0,1757619696,15151.739858769994,115.0931893800007,50730.2550444 2025-09-11,19:41:38.000,254,11017762,-795,0,1757619697,15151.706177219989,115.12843503000477,50730.1851732 2025-09-11,19:41:39.000,254,11017747,-795,0,1757619698,15151.712913529998,115.17777894000028,50730.33190272 2025-09-11,19:41:40.000,254,11017751,-795,0,1757619699,15151.699440909993,115.23417198000243,50730.24107016001 2025-09-11,19:41:41.000,254,11017758,-795,0,1757619700,15151.672495669998,115.29761415000394,50730.19216032001 2025-09-11,19:41:42.000,254,11017700,-795,0,1757619701,15151.665759359988,115.29761415000394,50730.03844368 2025-09-11,19:41:43.000,254,11017672,-795,0,1757619702,15151.679231979993,115.33285980000073,50730.199147440006 2025-09-11,19:41:44.000,254,11017749,-795,0,1757619703,15151.706177219989,115.39630197000224,50730.23408304 2025-09-11,19:41:45.000,254,11017728,-795,0,1757619704,15151.739858769994,115.39630197000224,50730.31094136001 2025-09-11,19:41:46.000,254,11017741,-795,0,1757619705,15151.699440909993,115.49498979000055,50730.37382544 2025-09-11,19:41:47.000,254,11017740,-795,0,1757619706,15151.746595079989,115.4385967499984,50730.464658000004 2025-09-11,19:41:48.000,254,11017759,-795,0,1757619707,15151.719649839994,115.4033511000016,50730.415748160005 2025-09-11,19:41:49.000,254,11017742,-795,0,1757619708,15151.638814119993,115.38925284000288,50730.3249156 2025-09-11,19:41:50.000,254,11017680,-795,0,1757619709,15151.544505780003,115.33990893000009,50730.178186080004 2025-09-11,19:41:51.000,254,11017701,-795,0,1757619710,15151.544505780003,115.33990893000009,50730.1851732 2025-09-11,19:41:52.000,254,11017746,-795,0,1757619711,15151.557978399993,115.27646675999858,50730.33888984001 2025-09-11,19:41:53.000,254,11017767,-795,0,1757619712,15151.504087920002,115.22007372000371,50730.317928480006 2025-09-11,19:41:54.000,254,11017739,-795,0,1757619713,15151.470406369997,115.20597545999772,50730.33190272 2025-09-11,19:41:55.000,254,11017770,-795,0,1757619714,15151.396306959992,115.24122111000179,50730.31094136001 2025-09-11,19:41:56.000,254,11017738,-795,0,1757619715,15151.328943859997,115.24827024000115,50730.27600576 2025-09-11,19:41:57.000,254,11017713,-795,0,1757619716,15151.315471239992,115.26941762999923,50730.38081256 2025-09-11,19:41:58.000,254,11017761,-795,0,1757619717,15151.295262309992,115.26941762999923,50730.3947868 2025-09-11,19:41:59.000,254,11017763,-795,0,1757619718,15151.268317069997,115.31171241000266,50730.37382544 2025-09-11,19:42:00.000,254,11017745,-795,0,1757619719,15151.133590869991,115.3046632800033,50730.178186080004 2025-09-11,19:42:01.000,254,11017736,-795,0,1757619720,15151.09990932,115.45269501000439,50730.115302 2025-09-11,19:42:02.000,254,11017742,-795,0,1757619721,15151.147063489996,115.51613717999862,50730.33190272 2025-09-11,19:42:03.000,254,11017748,-795,0,1757619722,15151.14032718,115.53728457000398,50730.317928480006 2025-09-11,19:42:04.000,254,11017740,-795,0,1757619723,15151.126854559996,115.59367760999885,50730.317928480006 2025-09-11,19:42:05.000,254,11017735,-795,0,1757619724,15151.106645629996,115.6148250000042,50730.28998000001 2025-09-11,19:42:06.000,254,11017719,-795,0,1757619725,15151.07970039,115.69236543000443,50730.24107016001 2025-09-11,19:42:07.000,254,11017734,-795,0,1757619726,15151.133590869991,115.66416890999972,50730.345876960004 2025-09-11,19:42:08.000,254,11017725,-795,0,1757619727,15151.093173009991,115.72761108000122,50730.27600576 2025-09-11,19:42:09.000,254,11017700,-795,0,1757619728,15151.147063489996,115.7135128200025,50730.33190272 2025-09-11,19:42:10.000,254,11017731,-795,0,1757619729,15151.05949146,115.7135128200025,50730.03844368 2025-09-11,19:42:11.000,254,11017692,-795,0,1757619730,15151.05949146,115.82629889999953,50730.28998000001 2025-09-11,19:42:12.000,254,11017789,-795,0,1757619731,15151.093173009991,115.79105325000273,50730.317928480006 2025-09-11,19:42:13.000,254,11017712,-795,0,1757619732,15151.113381939991,115.76990586000466,50730.22010880001 2025-09-11,19:42:14.000,254,11017740,-795,0,1757619733,15151.106645629996,115.77695499000401,50730.317928480006 2025-09-11,19:42:15.000,254,11017739,-795,0,1757619734,15151.086436699996,115.77695499000401,50730.345876960004 2025-09-11,19:42:16.000,254,11017706,-795,0,1757619735,15151.046018839996,115.82629889999953,50730.296967120004 2025-09-11,19:42:17.000,254,11017749,-795,0,1757619736,15151.07970039,115.81924977000017,50730.33190272 2025-09-11,19:42:18.000,254,11017738,-795,0,1757619737,15151.072964079991,115.79105325000273,50730.28299288 2025-09-11,19:42:19.000,254,11017755,-795,0,1757619738,15151.05949146,115.78400412000337,50730.37382544 2025-09-11,19:42:20.000,254,11017755,-795,0,1757619739,15150.99886467,115.80515151000145,50730.30395424 2025-09-11,19:42:21.000,254,11017705,-795,0,1757619740,15150.965183119995,115.90383932999976,50730.35286408 2025-09-11,19:42:22.000,254,11017787,-795,0,1757619741,15150.95844681,115.85449542000424,50730.30395424 2025-09-11,19:42:23.000,254,11017728,-795,0,1757619742,15150.97865574,115.84744629000488,50730.37382544 2025-09-11,19:42:24.000,254,11017721,-795,0,1757619743,15150.99886467,115.79810238000209,50730.30395424 2025-09-11,19:42:25.000,254,11017759,-795,0,1757619744,15150.985392049995,115.83334802999889,50730.26203152 2025-09-11,19:42:26.000,254,11017712,-795,0,1757619745,15150.965183119995,115.85449542000424,50730.2550444 2025-09-11,19:42:27.000,254,11017773,-795,0,1757619746,15151.025809909996,115.86859368000296,50730.35286408 2025-09-11,19:42:28.000,254,11017748,-795,0,1757619747,15150.985392049995,115.77695499000401,50730.27600576 2025-09-11,19:42:29.000,254,11017728,-795,0,1757619748,15151.025809909996,115.81220064000081,50730.28998000001 2025-09-11,19:42:30.000,254,11017719,-795,0,1757619749,15150.904556329995,115.79810238000209,50730.010495200004 2025-09-11,19:42:31.000,254,11017716,-795,0,1757619750,15150.93823788,115.79810238000209,50730.21312168 2025-09-11,19:42:32.000,254,11017815,-795,0,1757619751,15151.025809909996,115.76990586000466,50730.296967120004 2025-09-11,19:42:33.000,254,11017755,-795,0,1757619752,15151.01233728999,115.75580759999866,50730.24107016001 2025-09-11,19:42:34.000,254,11017753,-795,0,1757619753,15150.99212835999,115.72761108000122,50730.20613456 2025-09-11,19:42:35.000,254,11017766,-795,0,1757619754,15151.03254621999,115.70646369000315,50730.2550444 2025-09-11,19:42:36.000,254,11017697,-795,0,1757619755,15150.95844681,115.80515151000145,50730.15722472 2025-09-11,19:42:37.000,254,11017758,-795,0,1757619756,15150.985392049995,115.7487584699993,50730.09434064 2025-09-11,19:42:38.000,254,11017721,-795,0,1757619757,15150.965183119995,115.74170933999994,50730.080366400005 2025-09-11,19:42:39.000,254,11017693,-795,0,1757619758,15150.944974189995,115.76285672999802,50729.96857248 2025-09-11,19:42:40.000,254,11017729,-795,0,1757619759,15150.83719323,115.74170933999994,50729.72402328 2025-09-11,19:42:41.000,254,11017727,-795,0,1757619760,15150.864138469995,115.87564281000232,50729.863765680006 2025-09-11,19:42:42.000,254,11017755,-795,0,1757619761,15150.93150156999,115.83334802999889,50729.95459824001 2025-09-11,19:42:43.000,254,11017712,-795,0,1757619762,15150.93823788,115.81220064000081,50729.92664976 2025-09-11,19:42:44.000,254,11017760,-795,0,1757619763,15150.904556329995,115.83334802999889,50730.010495200004 2025-09-11,19:42:45.000,254,11017752,-795,0,1757619764,15150.924765259995,115.88974107000104,50730.08735352 2025-09-11,19:42:46.000,254,11017725,-795,0,1757619765,15150.89782002,115.90383932999976,50730.02446944001 2025-09-11,19:42:47.000,254,11017777,-795,0,1757619766,15150.89108370999,115.86859368000296,50730.02446944001 2025-09-11,19:42:48.000,254,11017721,-795,0,1757619767,15150.87761109,115.84744629000488,50730.080366400005 2025-09-11,19:42:49.000,254,11017687,-795,0,1757619768,15150.884347399995,115.85449542000424,50730.03844368 2025-09-11,19:42:50.000,254,11017711,-795,0,1757619769,15150.83045691999,115.85449542000424,50729.89870128 2025-09-11,19:42:51.000,254,11017704,-795,0,1757619770,15150.85066584999,115.90383932999976,50729.97555960001 2025-09-11,19:42:52.000,254,11017757,-795,0,1757619771,15150.93150156999,115.91793758999847,50730.05241792001 2025-09-11,19:42:53.000,254,11017729,-795,0,1757619772,15150.97191942999,115.92498671999783,50730.10132776001 2025-09-11,19:42:54.000,254,11017692,-795,0,1757619773,15150.99212835999,115.93203585000447,50730.09434064 2025-09-11,19:42:55.000,254,11017777,-795,0,1757619774,15151.005600979996,115.88974107000104,50730.10132776001 2025-09-11,19:42:56.000,254,11017708,-795,0,1757619775,15150.95844681,115.94613411000319,50730.06639216 2025-09-11,19:42:57.000,254,11017734,-795,0,1757619776,15151.05949146,115.91088845999911,50730.09434064 2025-09-11,19:42:58.000,254,11017727,-795,0,1757619777,15151.126854559996,115.95318324000255,50730.199147440006 2025-09-11,19:42:59.000,254,11017723,-795,0,1757619778,15151.14032718,115.93908498000383,50730.05940504 2025-09-11,19:43:00.000,254,11017765,-795,0,1757619779,15151.07970039,115.91088845999911,50729.89870128 2025-09-11,19:43:01.000,254,11017636,-795,0,1757619780,15151.05949146,115.98842888999934,50729.89171416 2025-09-11,19:43:02.000,254,11017741,-795,0,1757619781,15151.126854559996,115.98137975999998,50730.03844368 2025-09-11,19:43:03.000,254,11017754,-795,0,1757619782,15151.126854559996,115.96728150000126,50730.031456560006 2025-09-11,19:43:04.000,254,11017750,-795,0,1757619783,15151.147063489996,116.00252714999806,50729.96857248 2025-09-11,19:43:05.000,254,11017746,-795,0,1757619784,15151.147063489996,115.98842888999934,50729.98953384 2025-09-11,19:43:06.000,254,11017715,-795,0,1757619785,15151.066227769996,116.08006757999829,50729.98953384 2025-09-11,19:43:07.000,254,11017751,-795,0,1757619786,15151.147063489996,116.04482193000149,50730.115302 2025-09-11,19:43:08.000,254,11017719,-795,0,1757619787,15151.153799799991,116.03072367000277,50730.06639216 2025-09-11,19:43:09.000,254,11017697,-795,0,1757619788,15151.153799799991,116.08711670999764,50730.12228912001 2025-09-11,19:43:10.000,254,11017741,-795,0,1757619789,15151.005600979996,116.00252714999806,50729.87773992 2025-09-11,19:43:11.000,254,11017724,-795,0,1757619790,15151.066227769996,116.08006757999829,50729.863765680006 2025-09-11,19:43:12.000,254,11017723,-795,0,1757619791,15151.147063489996,116.06596931999957,50730.0454308 2025-09-11,19:43:13.000,254,11017736,-795,0,1757619792,15151.174008729991,116.01662541000405,50730.07337928001 2025-09-11,19:43:14.000,254,11017759,-795,0,1757619793,15151.187481349996,115.96728150000126,50730.08735352 2025-09-11,19:43:15.000,254,11017735,-795,0,1757619794,15151.160536110001,115.96728150000126,50730.10831488 2025-09-11,19:43:16.000,254,11017739,-795,0,1757619795,15151.113381939991,115.98137975999998,50730.031456560006 2025-09-11,19:43:17.000,254,11017739,-795,0,1757619796,15151.194217659991,115.92498671999783,50729.97555960001 2025-09-11,19:43:18.000,254,11017772,-795,0,1757619797,15151.187481349996,115.87564281000232,50730.00350808001 2025-09-11,19:43:19.000,254,11017742,-795,0,1757619798,15151.174008729991,115.88974107000104,50729.97555960001 2025-09-11,19:43:20.000,254,11017732,-795,0,1757619799,15151.180745040001,115.86859368000296,50729.76594600001 2025-09-11,19:43:21.000,254,11017716,-795,0,1757619800,15151.126854559996,115.92498671999783,50729.83581720001 2025-09-11,19:43:22.000,254,11017778,-795,0,1757619801,15151.174008729991,115.87564281000232,50729.77992024 2025-09-11,19:43:23.000,254,11017770,-795,0,1757619802,15151.261580760001,115.93908498000383,50730.010495200004 2025-09-11,19:43:24.000,254,11017724,-795,0,1757619803,15151.254844449992,115.91088845999911,50729.940624 2025-09-11,19:43:25.000,254,11017724,-795,0,1757619804,15151.241371830001,115.98842888999934,50729.961585360004 2025-09-11,19:43:26.000,254,11017689,-795,0,1757619805,15151.180745040001,116.08711670999764,50729.88472704001 2025-09-11,19:43:27.000,254,11017817,-795,0,1757619806,15151.194217659991,116.11531323000236,50729.82184296 2025-09-11,19:43:28.000,254,11017761,-795,0,1757619807,15151.167272419996,116.1435097499998,50729.8707528 2025-09-11,19:43:29.000,254,11017750,-795,0,1757619808,15151.200953970001,116.16465713999787,50729.98953384 2025-09-11,19:43:30.000,254,11017736,-795,0,1757619809,15151.072964079991,116.2069519200013,50729.76594600001 2025-09-11,19:43:31.000,254,11017733,-795,0,1757619810,15151.12011825,116.29154148000089,50729.85677856001 2025-09-11,19:43:32.000,254,11017750,-795,0,1757619811,15151.153799799991,116.33383626000432,50729.78690736001 2025-09-11,19:43:33.000,254,11017676,-795,0,1757619812,15151.133590869991,116.31973799999832,50729.80786872001 2025-09-11,19:43:34.000,254,11017772,-795,0,1757619813,15151.126854559996,116.31268886999896,50729.912675520005 2025-09-11,19:43:35.000,254,11017754,-795,0,1757619814,15151.106645629996,116.31268886999896,50729.842804320004 2025-09-11,19:43:36.000,254,11017704,-795,0,1757619815,15151.086436699996,116.34088539000368,50729.84979144 2025-09-11,19:43:37.000,254,11017753,-795,0,1757619816,15151.086436699996,116.26334496000345,50729.85677856001 2025-09-11,19:43:38.000,254,11017763,-795,0,1757619817,15151.066227769996,116.17875540000387,50729.93363688001 2025-09-11,19:43:39.000,254,11017729,-795,0,1757619818,15151.093173009991,116.12941149000108,50730.08735352 2025-09-11,19:43:40.000,254,11017777,-795,0,1757619819,15150.985392049995,116.06596931999957,50729.75895888 2025-09-11,19:43:41.000,254,11017695,-795,0,1757619820,15151.005600979996,116.07301844999893,50729.842804320004 2025-09-11,19:43:42.000,254,11017710,-795,0,1757619821,15151.086436699996,116.0095762800047,50729.982546720006 2025-09-11,19:43:43.000,254,11017755,-795,0,1757619822,15151.086436699996,115.9954780199987,50729.99652096 2025-09-11,19:43:44.000,254,11017724,-795,0,1757619823,15151.05275514999,115.9602323700019,50729.982546720006 2025-09-11,19:43:45.000,254,11017739,-795,0,1757619824,15151.066227769996,116.00252714999806,50729.89870128 2025-09-11,19:43:46.000,254,11017733,-795,0,1757619825,15151.025809909996,116.03072367000277,50729.99652096 2025-09-11,19:43:47.000,254,11017705,-795,0,1757619826,15151.05949146,116.03072367000277,50729.88472704001 2025-09-11,19:43:48.000,254,11017748,-795,0,1757619827,15151.05949146,116.00252714999806,50729.88472704001 2025-09-11,19:43:49.000,254,11017697,-795,0,1757619828,15151.086436699996,116.08711670999764,50729.8707528 2025-09-11,19:43:50.000,254,11017763,-795,0,1757619829,15150.99886467,116.12941149000108,50729.61921648001 2025-09-11,19:43:51.000,254,11017716,-795,0,1757619830,15150.89782002,116.2421975699981,50729.60524224 2025-09-11,19:43:52.000,254,11017765,-795,0,1757619831,15150.93150156999,116.27039409000281,50729.696074800006 2025-09-11,19:43:53.000,254,11017728,-795,0,1757619832,15151.046018839996,116.29859061000025,50729.863765680006 2025-09-11,19:43:54.000,254,11017761,-795,0,1757619833,15151.066227769996,116.34088539000368,50729.8008816 2025-09-11,19:43:55.000,254,11017770,-795,0,1757619834,15151.0190736,116.36203278000175,50729.82184296 2025-09-11,19:43:56.000,254,11017750,-795,0,1757619835,15150.93823788,116.39022929999919,50729.61222936 2025-09-11,19:43:57.000,254,11017707,-795,0,1757619836,15150.985392049995,116.3549836500024,50729.71004904 2025-09-11,19:43:58.000,254,11017722,-795,0,1757619837,15150.97865574,116.34793452000304,50729.863765680006 2025-09-11,19:43:59.000,254,11017729,-795,0,1757619838,15150.904556329995,116.32678712999768,50729.793894480004 2025-09-11,19:44:00.000,254,11017756,-795,0,1757619839,15150.823720609995,116.25629583000409,50729.68908768001 2025-09-11,19:44:01.000,254,11017605,-795,0,1757619840,15150.763093819995,116.29859061000025,50729.63319072 2025-09-11,19:44:02.000,254,11017752,-795,0,1757619841,15150.85066584999,116.19285366000258,50729.84979144 2025-09-11,19:44:03.000,254,11017738,-795,0,1757619842,15150.79677537,116.2069519200013,50729.912675520005 2025-09-11,19:44:04.000,254,11017753,-795,0,1757619843,15150.74962119999,116.11531323000236,50729.92664976 2025-09-11,19:44:05.000,254,11017786,-795,0,1757619844,15150.72941226999,116.08711670999764,50729.89870128 2025-09-11,19:44:06.000,254,11017717,-795,0,1757619845,15150.702467029994,116.11531323000236,50729.87773992 2025-09-11,19:44:07.000,254,11017726,-795,0,1757619846,15150.742884889994,116.01662541000405,50729.8008816 2025-09-11,19:44:08.000,254,11017739,-795,0,1757619847,15150.783302749995,116.02367454000341,50729.78690736001 2025-09-11,19:44:09.000,254,11017749,-795,0,1757619848,15150.763093819995,116.03072367000277,50729.75895888 2025-09-11,19:44:10.000,254,11017751,-795,0,1757619849,15150.722675959994,116.01662541000405,50729.56331952 2025-09-11,19:44:11.000,254,11017731,-795,0,1757619850,15150.75635751,116.10121497000364,50729.53537104 2025-09-11,19:44:12.000,254,11017738,-795,0,1757619851,15150.72941226999,116.06596931999957,50729.626203600004 2025-09-11,19:44:13.000,254,11017683,-795,0,1757619852,15150.79003905999,116.08006757999829,50729.59825512001 2025-09-11,19:44:14.000,254,11017760,-755,0,1757619853,15150.803511679995,116.06596931999957,50729.507422560004 2025-09-11,19:44:15.000,254,11017720,-795,0,1757619854,15150.81024798999,116.06596931999957,50729.675113440004 2025-09-11,19:44:16.000,254,11017622,-795,0,1757619855,15150.81024798999,116.13646062000043,50729.66812632001 2025-09-11,19:44:17.000,254,11017721,-795,0,1757619856,15150.85740216,116.1435097499998,50729.7310104 2025-09-11,19:44:18.000,254,11017759,-795,0,1757619857,15150.87761109,116.12236236000172,50729.647164960006 2025-09-11,19:44:19.000,254,11017739,-795,0,1757619858,15150.87761109,116.12236236000172,50729.7310104 2025-09-11,19:44:20.000,254,11017757,-795,0,1757619859,15150.76983012999,116.108264100003,50729.51440968 2025-09-11,19:44:21.000,254,11017678,-795,0,1757619860,15150.77656644,116.19285366000258,50729.49344832 2025-09-11,19:44:22.000,254,11017713,-795,0,1757619861,15150.83045691999,116.12941149000108,50729.68908768001 2025-09-11,19:44:23.000,254,11017781,-795,0,1757619862,15150.85066584999,116.11531323000236,50729.70306192 2025-09-11,19:44:24.000,254,11017771,-795,0,1757619863,15150.83045691999,116.12236236000172,50729.60524224 2025-09-11,19:44:25.000,254,11017780,-795,0,1757619864,15150.8169843,116.12236236000172,50729.6611392 2025-09-11,19:44:26.000,254,11017715,-795,0,1757619865,15150.783302749995,116.15055887999915,50729.65415208 2025-09-11,19:44:27.000,254,11017738,-795,0,1757619866,15150.763093819995,116.13646062000043,50729.71004904 2025-09-11,19:44:28.000,254,11017752,-795,0,1757619867,15150.77656644,116.108264100003,50729.61222936 2025-09-11,19:44:29.000,254,11017712,-795,0,1757619868,15150.83045691999,116.11531323000236,50729.66812632001 2025-09-11,19:44:30.000,254,11017757,-795,0,1757619869,15150.72941226999,116.03072367000277,50729.479474080006 2025-09-11,19:44:31.000,254,11017733,-795,0,1757619870,15150.742884889994,116.12236236000172,50729.54934528001 2025-09-11,19:44:32.000,254,11017733,-795,0,1757619871,15150.79003905999,116.03777280000213,50729.63319072 2025-09-11,19:44:33.000,254,11017801,-795,0,1757619872,15150.843929539995,116.01662541000405,50729.71004904 2025-09-11,19:44:34.000,254,11017698,-795,0,1757619873,15150.864138469995,115.9954780199987,50729.83581720001 2025-09-11,19:44:35.000,254,11017781,-795,0,1757619874,15150.87087477999,115.98842888999934,50729.77992024 2025-09-11,19:44:36.000,254,11017721,-795,0,1757619875,15150.81024798999,116.04482193000149,50729.72402328 2025-09-11,19:44:37.000,254,11017764,-795,0,1757619876,15150.87087477999,116.01662541000405,50729.80786872001 2025-09-11,19:44:38.000,254,11017746,-795,0,1757619877,15150.924765259995,115.97433063000062,50729.71004904 2025-09-11,19:44:39.000,254,11017798,-795,0,1757619878,15150.99212835999,115.98842888999934,50729.70306192 2025-09-11,19:44:40.000,254,11017719,-795,0,1757619879,15150.944974189995,115.96728150000126,50729.57030664001 2025-09-11,19:44:41.000,254,11017669,-795,0,1757619880,15150.89782002,116.01662541000405,50729.4864612 2025-09-11,19:44:42.000,254,11017746,-795,0,1757619881,15150.93823788,115.94613411000319,50729.528383920006 2025-09-11,19:44:43.000,254,11017734,-795,0,1757619882,15151.025809909996,115.94613411000319,50729.591268 2025-09-11,19:44:44.000,254,11017771,-795,0,1757619883,15151.05275514999,115.96728150000126,50729.675113440004 2025-09-11,19:44:45.000,254,11017788,-795,0,1757619884,15151.03254621999,116.03072367000277,50729.71004904 2025-09-11,19:44:46.000,254,11017711,-795,0,1757619885,15150.99886467,116.10121497000364,50729.53537104 2025-09-11,19:44:47.000,254,11017733,-795,0,1757619886,15150.95844681,116.12941149000108,50729.54235816 2025-09-11,19:44:48.000,254,11017794,-795,0,1757619887,15150.965183119995,116.108264100003,50729.50043544001 2025-09-11,19:44:49.000,254,11017782,-795,0,1757619888,15150.97865574,116.12236236000172,50729.46549984 2025-09-11,19:44:50.000,254,11017754,-795,0,1757619889,15150.87761109,116.15055887999915,50729.311783200006 2025-09-11,19:44:51.000,254,11017693,-795,0,1757619890,15150.87761109,116.18580453000322,50729.3467188 2025-09-11,19:44:52.000,254,11017746,-795,0,1757619891,15150.93150156999,116.16465713999787,50729.507422560004 2025-09-11,19:44:53.000,254,11017735,-795,0,1757619892,15150.864138469995,116.15055887999915,50729.577293760005 2025-09-11,19:44:54.000,254,11017742,-795,0,1757619893,15150.93150156999,116.15055887999915,50729.57030664001 2025-09-11,19:44:55.000,254,11017775,-795,0,1757619894,15150.904556329995,116.12236236000172,50729.56331952 2025-09-11,19:44:56.000,254,11017708,-795,0,1757619895,15150.843929539995,116.15055887999915,50729.59825512001 2025-09-11,19:44:57.000,254,11017751,-795,0,1757619896,15150.924765259995,116.08006757999829,50729.60524224 2025-09-11,19:44:58.000,254,11017742,-795,0,1757619897,15150.87087477999,116.01662541000405,50729.59825512001 2025-09-11,19:44:59.000,254,11017752,-795,0,1757619898,15150.93150156999,115.98137975999998,50729.65415208 2025-09-11,19:45:00.000,254,11017768,-795,0,1757619899,15150.83045691999,115.86859368000296,50729.360693040006 2025-09-11,19:45:01.000,254,11017734,-795,0,1757619900,15150.87087477999,115.9602323700019,50729.58428088 2025-09-11,19:45:02.000,254,11017753,-795,0,1757619901,15150.904556329995,115.90383932999976,50729.60524224 2025-09-11,19:45:03.000,254,11017807,-795,0,1757619902,15150.944974189995,115.81924977000017,50729.63319072 2025-09-11,19:45:04.000,254,11017752,-795,0,1757619903,15150.97191942999,115.81924977000017,50729.507422560004 2025-09-11,19:45:05.000,254,11017784,-795,0,1757619904,15150.965183119995,115.84744629000488,50729.54934528001 2025-09-11,19:45:06.000,254,11017746,-795,0,1757619905,15150.91802895,115.8967902000004,50729.44453848 2025-09-11,19:45:07.000,254,11017712,-795,0,1757619906,15150.985392049995,115.88974107000104,50729.45152560001 2025-09-11,19:45:08.000,254,11017760,-795,0,1757619907,15151.0190736,115.87564281000232,50729.479474080006 2025-09-11,19:45:09.000,254,11017759,-795,0,1757619908,15151.03928253,115.93203585000447,50729.41659 2025-09-11,19:45:10.000,254,11017736,-795,0,1757619909,15150.99886467,115.91088845999911,50729.31877032 2025-09-11,19:45:11.000,254,11017722,-795,0,1757619910,15150.99886467,116.01662541000405,50729.37466728 2025-09-11,19:45:12.000,254,11017755,-795,0,1757619911,15151.106645629996,115.95318324000255,50729.58428088 2025-09-11,19:45:13.000,254,11017771,-795,0,1757619912,15151.126854559996,115.91088845999911,50729.58428088 2025-09-11,19:45:14.000,254,11017754,-795,0,1757619913,15151.106645629996,115.93908498000383,50729.577293760005 2025-09-11,19:45:15.000,254,11017776,-795,0,1757619914,15151.093173009991,115.93203585000447,50729.5563324 2025-09-11,19:45:16.000,254,11017716,-795,0,1757619915,15150.99212835999,115.94613411000319,50729.5563324 2025-09-11,19:45:17.000,254,11017739,-795,0,1757619916,15151.066227769996,115.90383932999976,50729.60524224 2025-09-11,19:45:18.000,254,11017760,-795,0,1757619917,15150.99886467,115.87564281000232,50729.61921648001 2025-09-11,19:45:19.000,254,11017748,-795,0,1757619918,15150.95171049999,115.82629889999953,50729.528383920006 2025-09-11,19:45:20.000,254,11017774,-795,0,1757619919,15150.87087477999,115.77695499000401,50729.38165440001 2025-09-11,19:45:21.000,254,11017727,-795,0,1757619920,15150.87761109,115.84039715999825,50729.4864612 2025-09-11,19:45:22.000,254,11017636,-795,0,1757619921,15150.864138469995,115.82629889999953,50729.47248696001 2025-09-11,19:45:23.000,254,11017770,-795,0,1757619922,15150.843929539995,115.7487584699993,50729.47248696001 2025-09-11,19:45:24.000,254,11017731,-795,0,1757619923,15150.783302749995,115.7487584699993,50729.39562864 2025-09-11,19:45:25.000,254,11017700,-795,0,1757619924,15150.79677537,115.73466021000058,50729.43056424001 2025-09-11,19:45:26.000,254,11017689,-795,0,1757619925,15150.8169843,115.7487584699993,50729.52139680001 2025-09-11,19:45:27.000,254,11017745,-795,0,1757619926,15150.87761109,115.74170933999994,50729.58428088 2025-09-11,19:45:28.000,254,11017724,-795,0,1757619927,15150.924765259995,115.69941456000379,50729.57030664001 2025-09-11,19:45:29.000,254,11017732,-795,0,1757619928,15150.93823788,115.69236543000443,50729.45152560001 2025-09-11,19:45:30.000,254,11017757,-795,0,1757619929,15150.83045691999,115.66416890999972,50729.18601504001 2025-09-11,19:45:31.000,254,11017715,-795,0,1757619930,15150.884347399995,115.67826716999843,50729.3467188 2025-09-11,19:45:32.000,254,11017749,-795,0,1757619931,15151.025809909996,115.64302152000164,50729.507422560004 2025-09-11,19:45:33.000,254,11017689,-795,0,1757619932,15151.066227769996,115.58662847999949,50729.47248696001 2025-09-11,19:45:34.000,254,11017719,-795,0,1757619933,15151.05275514999,115.57253022000077,50729.37466728 2025-09-11,19:45:35.000,254,11017751,-795,0,1757619934,15151.12011825,115.57957935000013,50729.41659 2025-09-11,19:45:36.000,254,11017739,-795,0,1757619935,15151.07970039,115.60072673999821,50729.409602880005 2025-09-11,19:45:37.000,254,11017731,-795,0,1757619936,15151.09990932,115.65711978000036,50729.47248696001 2025-09-11,19:45:38.000,254,11017758,-795,0,1757619937,15151.14032718,115.59367760999885,50729.43755136 2025-09-11,19:45:39.000,254,11017766,-795,0,1757619938,15151.153799799991,115.6148250000042,50729.53537104 2025-09-11,19:45:40.000,254,11017713,-795,0,1757619939,15151.03254621999,115.60072673999821,50729.311783200006 2025-09-11,19:45:41.000,254,11017753,-795,0,1757619940,15151.05275514999,115.7135128200025,50729.507422560004 2025-09-11,19:45:42.000,254,11017740,-795,0,1757619941,15151.07970039,115.74170933999994,50729.63319072 2025-09-11,19:45:43.000,254,11017725,-795,0,1757619942,15151.133590869991,115.76285672999802,50729.696074800006 2025-09-11,19:45:44.000,254,11017735,-795,0,1757619943,15151.14032718,115.76285672999802,50729.71004904 2025-09-11,19:45:45.000,254,11017769,-795,0,1757619944,15151.093173009991,115.75580759999866,50729.744984640005 2025-09-11,19:45:46.000,254,11017750,-795,0,1757619945,15151.05275514999,115.82629889999953,50729.76594600001 2025-09-11,19:45:47.000,254,11017738,-795,0,1757619946,15151.093173009991,115.80515151000145,50729.7310104 2025-09-11,19:45:48.000,254,11017757,-795,0,1757619947,15151.086436699996,115.76990586000466,50729.80786872001 2025-09-11,19:45:49.000,254,11017764,-795,0,1757619948,15151.072964079991,115.81220064000081,50729.77992024 2025-09-11,19:45:50.000,254,11017774,-795,0,1757619949,15151.005600979996,115.78400412000337,50729.65415208 2025-09-11,19:45:51.000,254,11017733,-795,0,1757619950,15150.95844681,115.85449542000424,50729.61222936 2025-09-11,19:45:52.000,254,11017747,-795,0,1757619951,15151.0190736,115.82629889999953,50729.68908768001 2025-09-11,19:45:53.000,254,11017748,-795,0,1757619952,15151.025809909996,115.78400412000337,50729.71703616001 2025-09-11,19:45:54.000,254,11017743,-795,0,1757619953,15151.05275514999,115.74170933999994,50729.75895888 2025-09-11,19:45:55.000,254,11017741,-795,0,1757619954,15151.086436699996,115.7135128200025,50729.696074800006 2025-09-11,19:45:56.000,254,11017751,-795,0,1757619955,15151.093173009991,115.70646369000315,50729.60524224 2025-09-11,19:45:57.000,254,11017750,-795,0,1757619956,15151.113381939991,115.64302152000164,50729.66812632001 2025-09-11,19:45:58.000,254,11017766,-795,0,1757619957,15151.106645629996,115.58662847999949,50729.59825512001 2025-09-11,19:45:59.000,254,11017735,-795,0,1757619958,15151.147063489996,115.53728457000398,50729.54235816 2025-09-11,19:46:00.000,254,11017745,-795,0,1757619959,15151.05949146,115.5020389199999,50729.26287336001 2025-09-11,19:46:01.000,254,11017712,-795,0,1757619960,15151.05949146,115.55843196000205,50729.31877032 2025-09-11,19:46:02.000,254,11017760,-795,0,1757619961,15151.174008729991,115.53023544000462,50729.479474080006 2025-09-11,19:46:03.000,254,11017749,-795,0,1757619962,15151.180745040001,115.51613717999862,50729.43056424001 2025-09-11,19:46:04.000,254,11017722,-795,0,1757619963,15151.194217659991,115.47384240000247,50729.45152560001 2025-09-11,19:46:05.000,254,11017630,-795,0,1757619964,15151.248108139996,115.51613717999862,50729.49344832 2025-09-11,19:46:06.000,254,11017745,-795,0,1757619965,15151.268317069997,115.53023544000462,50729.51440968 2025-09-11,19:46:07.000,254,11017716,-795,0,1757619966,15151.275053379992,115.53728457000398,50729.577293760005 2025-09-11,19:46:08.000,254,11017731,-795,0,1757619967,15151.295262309992,115.48089153000183,50729.54934528001 2025-09-11,19:46:09.000,254,11017726,-795,0,1757619968,15151.268317069997,115.48089153000183,50729.56331952 2025-09-11,19:46:10.000,254,11017736,-795,0,1757619969,15151.194217659991,115.46679327000311,50729.29780896 2025-09-11,19:46:11.000,254,11017724,-795,0,1757619970,15151.147063489996,115.51613717999862,50729.2768476 2025-09-11,19:46:12.000,254,11017756,-795,0,1757619971,15151.194217659991,115.43154761999904,50729.43056424001 2025-09-11,19:46:13.000,254,11017726,-795,0,1757619972,15151.248108139996,115.38925284000288,50729.5563324 2025-09-11,19:46:14.000,254,11017709,-795,0,1757619973,15151.261580760001,115.37515458000416,50729.5563324 2025-09-11,19:46:15.000,254,11017738,-795,0,1757619974,15151.194217659991,115.33990893000009,50729.45152560001 2025-09-11,19:46:16.000,254,11017704,-795,0,1757619975,15151.174008729991,115.38220371000352,50729.43056424001 2025-09-11,19:46:17.000,254,11017744,-795,0,1757619976,15151.194217659991,115.33990893000009,50729.43755136 2025-09-11,19:46:18.000,254,11017745,-795,0,1757619977,15151.254844449992,115.29761415000394,50729.5563324 2025-09-11,19:46:19.000,254,11017710,-795,0,1757619978,15151.214426589991,115.34695805999945,50729.59825512001 2025-09-11,19:46:20.000,254,11017718,-795,0,1757619979,15151.147063489996,115.31171241000266,50729.31877032 2025-09-11,19:46:21.000,254,11017652,-795,0,1757619980,15151.113381939991,115.3681054500048,50729.28383472001 2025-09-11,19:46:22.000,254,11017679,-795,0,1757619981,15151.174008729991,115.3681054500048,50729.38165440001 2025-09-11,19:46:23.000,254,11017784,-795,0,1757619982,15151.275053379992,115.37515458000416,50729.61921648001 2025-09-11,19:46:24.000,254,11017784,-795,0,1757619983,15151.328943859997,115.37515458000416,50729.51440968 2025-09-11,19:46:25.000,254,11017706,-795,0,1757619984,15151.342416480002,115.37515458000416,50729.54934528001 2025-09-11,19:46:26.000,254,11017729,-795,0,1757619985,15151.362625410002,115.4385967499984,50729.47248696001 2025-09-11,19:46:27.000,254,11017756,-795,0,1757619986,15151.396306959992,115.43154761999904,50729.51440968 2025-09-11,19:46:28.000,254,11017719,-795,0,1757619987,15151.409779579997,115.38220371000352,50729.54934528001 2025-09-11,19:46:29.000,254,11017774,-795,0,1757619988,15151.416515889992,115.37515458000416,50729.43755136 2025-09-11,19:46:30.000,254,11017726,-795,0,1757619989,15151.396306959992,115.36105631999817,50729.32575744 2025-09-11,19:46:31.000,254,11017730,-795,0,1757619990,15151.349152789997,115.3681054500048,50729.311783200006 2025-09-11,19:46:32.000,254,11017721,-795,0,1757619991,15151.315471239992,115.33990893000009,50729.31877032 2025-09-11,19:46:33.000,254,11017742,-795,0,1757619992,15151.382834340002,115.32581067000137,50729.41659 2025-09-11,19:46:34.000,254,11017775,-795,0,1757619993,15151.456933749992,115.3046632800033,50729.49344832 2025-09-11,19:46:35.000,254,11017762,-795,0,1757619994,15151.483878990002,115.26236849999987,50729.50043544001 2025-09-11,19:46:36.000,254,11017688,-795,0,1757619995,15151.423252200002,115.29761415000394,50729.58428088 2025-09-11,19:46:37.000,254,11017741,-795,0,1757619996,15151.443461130002,115.32581067000137,50729.54934528001 2025-09-11,19:46:38.000,254,11017757,-795,0,1757619997,15151.429988509997,115.2553193700005,50729.54235816 2025-09-11,19:46:39.000,254,11017762,-795,0,1757619998,15151.389570649997,115.21302459000435,50729.54235816 2025-09-11,19:46:40.000,254,11017721,-795,0,1757619999,15151.349152789997,115.17777894000028,50729.39562864 2025-09-11,19:46:41.000,254,11017679,-795,0,1757620000,15151.322207550002,115.21302459000435,50729.36768016 2025-09-11,19:46:42.000,254,11017719,-795,0,1757620001,15151.308734929997,115.14958242000284,50729.46549984 2025-09-11,19:46:43.000,254,11017768,-795,0,1757620002,15151.409779579997,115.17072981000092,50729.58428088 2025-09-11,19:46:44.000,254,11017736,-795,0,1757620003,15151.362625410002,115.12138589999813,50729.4864612 2025-09-11,19:46:45.000,254,11017763,-795,0,1757620004,15151.362625410002,115.11433676999877,50729.46549984 2025-09-11,19:46:46.000,254,11017719,-795,0,1757620005,15151.328943859997,115.191877199999,50729.4864612 2025-09-11,19:46:47.000,254,11017719,-795,0,1757620006,15151.396306959992,115.11433676999877,50729.57030664001 2025-09-11,19:46:48.000,254,11017776,-795,0,1757620007,15151.429988509997,115.07204199000262,50729.591268 2025-09-11,19:46:49.000,254,11017777,-795,0,1757620008,15151.429988509997,115.05089460000454,50729.63319072 2025-09-11,19:46:50.000,254,11017744,-795,0,1757620009,15151.322207550002,115.00859982000111,50729.37466728 2025-09-11,19:46:51.000,254,11017758,-795,0,1757620010,15151.355889099992,115.06499286000326,50729.43056424001 2025-09-11,19:46:52.000,254,11017724,-795,0,1757620011,15151.456933749992,115.03679633999855,50729.56331952 2025-09-11,19:46:53.000,254,11017724,-795,0,1757620012,15151.483878990002,115.05089460000454,50729.59825512001 2025-09-11,19:46:54.000,254,11017782,-795,0,1757620013,15151.497351609993,115.00859982000111,50729.675113440004 2025-09-11,19:46:55.000,254,11017770,-795,0,1757620014,15151.504087920002,115.02974720999919,50729.59825512001 2025-09-11,19:46:56.000,254,11017723,-795,0,1757620015,15151.416515889992,115.03679633999855,50729.51440968 2025-09-11,19:46:57.000,254,11017735,-795,0,1757620016,15151.531033159998,114.99450156000239,50729.61222936 2025-09-11,19:46:58.000,254,11017770,-795,0,1757620017,15151.544505780003,114.9451576499996,50729.53537104 2025-09-11,19:46:59.000,254,11017772,-795,0,1757620018,15151.557978399993,114.9099120000028,50729.54934528001 2025-09-11,19:47:00.000,254,11017760,-795,0,1757620019,15151.531033159998,114.86761721999937,50729.44453848 2025-09-11,19:47:01.000,254,11017721,-795,0,1757620020,15151.497351609993,114.86056809000002,50729.339731680004 2025-09-11,19:47:02.000,254,11017716,-795,0,1757620021,15151.557978399993,114.83237157000258,50729.40261576001 2025-09-11,19:47:03.000,254,11017765,-795,0,1757620022,15151.632077809998,114.8112241800045,50729.58428088 2025-09-11,19:47:04.000,254,11017772,-795,0,1757620023,15151.652286739998,114.77597853000043,50729.60524224 2025-09-11,19:47:05.000,254,11017759,-795,0,1757620024,15151.665759359988,114.78302765999979,50729.696074800006 2025-09-11,19:47:06.000,254,11017742,-795,0,1757620025,15151.638814119993,114.83942070000194,50729.58428088 2025-09-11,19:47:07.000,254,11017738,-795,0,1757620026,15151.659023049993,114.76892940000107,50729.72402328 2025-09-11,19:47:08.000,254,11017777,-795,0,1757620027,15151.652286739998,114.78302765999979,50729.675113440004 2025-09-11,19:47:09.000,254,11017743,-795,0,1757620028,15151.598396259993,114.7971259199985,50729.626203600004 2025-09-11,19:47:10.000,254,11017722,-795,0,1757620029,15151.551242089998,114.79007678999915,50729.4864612 2025-09-11,19:47:11.000,254,11017728,-795,0,1757620030,15151.557978399993,114.88876461000473,50729.52139680001 2025-09-11,19:47:12.000,254,11017725,-795,0,1757620031,15151.605132569988,114.87466634999873,50729.54934528001 2025-09-11,19:47:13.000,254,11017712,-795,0,1757620032,15151.645550429988,114.86056809000002,50729.744984640005 2025-09-11,19:47:14.000,254,11017732,-795,0,1757620033,15151.638814119993,114.8464698300013,50729.82184296 2025-09-11,19:47:15.000,254,11017739,-795,0,1757620034,15151.659023049993,114.83942070000194,50729.72402328 2025-09-11,19:47:16.000,254,11017737,-795,0,1757620035,15151.625341499988,114.88171547999809,50729.78690736001 2025-09-11,19:47:17.000,254,11017779,-795,0,1757620036,15151.672495669998,114.83237157000258,50729.77992024 2025-09-11,19:47:18.000,254,11017707,-795,0,1757620037,15151.665759359988,114.79007678999915,50729.78690736001 2025-09-11,19:47:19.000,254,11017707,-795,0,1757620038,15151.672495669998,114.75483114000235,50729.89171416 2025-09-11,19:47:20.000,254,11017771,-795,0,1757620039,15151.544505780003,114.6984381000002,50729.696074800006 2025-09-11,19:47:21.000,254,11017726,-795,0,1757620040,15151.537769469993,114.71958548999828,50729.626203600004 2025-09-11,19:47:22.000,254,11017753,-795,0,1757620041,15151.638814119993,114.58565202000318,50729.82883008 2025-09-11,19:47:23.000,254,11017719,-795,0,1757620042,15151.598396259993,114.56450462999783,50729.82883008 2025-09-11,19:47:24.000,254,11017727,-795,0,1757620043,15151.584923639988,114.55745549999847,50729.814855840006 2025-09-11,19:47:25.000,254,11017721,-795,0,1757620044,15151.551242089998,114.52925898000103,50729.68210056 2025-09-11,19:47:26.000,254,11017703,-795,0,1757620045,15151.510824229998,114.59270115000254,50729.57030664001 2025-09-11,19:47:27.000,254,11017755,-795,0,1757620046,15151.578187329993,114.54335723999975,50729.66812632001 2025-09-11,19:47:28.000,254,11017759,-795,0,1757620047,15151.564714709988,114.57155376000446,50729.72402328 2025-09-11,19:47:29.000,254,11017737,-795,0,1757620048,15151.605132569988,114.59270115000254,50729.744984640005 2025-09-11,19:47:30.000,254,11017757,-795,0,1757620049,15151.531033159998,114.57155376000446,50729.45152560001 2025-09-11,19:47:31.000,254,11017744,-795,0,1757620050,15151.483878990002,114.67024158000277,50729.49344832 2025-09-11,19:47:32.000,254,11017752,-795,0,1757620051,15151.551242089998,114.61384854000062,50729.52139680001 2025-09-11,19:47:33.000,254,11017739,-795,0,1757620052,15151.584923639988,114.61384854000062,50729.479474080006 2025-09-11,19:47:34.000,254,11017702,-795,0,1757620053,15151.699440909993,114.62089766999998,50729.814855840006 2025-09-11,19:47:35.000,254,11017714,-795,0,1757620054,15151.719649839994,114.5997502800019,50729.72402328 2025-09-11,19:47:36.000,254,11017729,-795,0,1757620055,15151.665759359988,114.65614332000405,50729.53537104 2025-09-11,19:47:37.000,254,11017766,-795,0,1757620056,15151.679231979993,114.61384854000062,50729.56331952 2025-09-11,19:47:38.000,254,11017735,-795,0,1757620057,15151.685968289989,114.55040636999911,50729.6611392 2025-09-11,19:47:39.000,254,11017706,-795,0,1757620058,15151.692704599998,114.57155376000446,50729.61222936 2025-09-11,19:47:40.000,254,11017707,-795,0,1757620059,15151.578187329993,114.52220985000167,50729.39562864 2025-09-11,19:47:41.000,254,11017636,-795,0,1757620060,15151.598396259993,114.51516072000231,50729.43056424001 2025-09-11,19:47:42.000,254,11017738,-795,0,1757620061,15151.591659949998,114.53630811000039,50729.53537104 2025-09-11,19:47:43.000,254,11017777,-795,0,1757620062,15151.564714709988,114.48696420000488,50729.5563324 2025-09-11,19:47:44.000,254,11017752,-795,0,1757620063,15151.638814119993,114.50811159000295,50729.75895888 2025-09-11,19:47:45.000,254,11017749,-795,0,1757620064,15151.645550429988,114.51516072000231,50729.75895888 2025-09-11,19:47:46.000,254,11017714,-795,0,1757620065,15151.618605189993,114.61384854000062,50729.71703616001 2025-09-11,19:47:47.000,254,11017776,-795,0,1757620066,15151.645550429988,114.61384854000062,50729.87773992 2025-09-11,19:47:48.000,254,11017742,-795,0,1757620067,15151.632077809998,114.58565202000318,50729.842804320004 2025-09-11,19:47:49.000,254,11017725,-795,0,1757620068,15151.672495669998,114.60679941000126,50729.77992024 2025-09-11,19:47:50.000,254,11017716,-795,0,1757620069,15151.524296850002,114.59270115000254,50729.5563324 2025-09-11,19:47:51.000,254,11017769,-795,0,1757620070,15151.591659949998,114.64909419000469,50729.696074800006 2025-09-11,19:47:52.000,254,11017716,-795,0,1757620071,15151.598396259993,114.66319245000341,50729.696074800006 2025-09-11,19:47:53.000,254,11017741,-795,0,1757620072,15151.692704599998,114.64204505999805,50729.85677856001 2025-09-11,19:47:54.000,254,11017758,-795,0,1757620073,15151.739858769994,114.6349959299987,50729.85677856001 2025-09-11,19:47:55.000,254,11017755,-795,0,1757620074,15151.739858769994,114.59270115000254,50729.744984640005 2025-09-11,19:47:56.000,254,11017750,-795,0,1757620075,15151.719649839994,114.59270115000254,50729.7310104 2025-09-11,19:47:57.000,254,11017724,-795,0,1757620076,15151.820694489994,114.53630811000039,50729.940624 2025-09-11,19:47:58.000,254,11017738,-795,0,1757620077,15151.84763972999,114.48696420000488,50729.982546720006 2025-09-11,19:47:59.000,254,11017738,-795,0,1757620078,15151.861112349994,114.45876768000016,50729.940624 2025-09-11,19:48:00.000,254,11017744,-795,0,1757620079,15151.854376039999,114.3882763799993,50729.68210056 2025-09-11,19:48:01.000,254,11017689,-795,0,1757620080,15151.84763972999,114.38122724999994,50729.59825512001 2025-09-11,19:48:02.000,254,11017723,-795,0,1757620081,15151.84763972999,114.33188334000442,50729.68908768001 2025-09-11,19:48:03.000,254,11017741,-795,0,1757620082,15151.96889330999,114.3530307300025,50729.80786872001 2025-09-11,19:48:04.000,254,11017770,-795,0,1757620083,15151.96889330999,114.36007986000186,50729.85677856001 2025-09-11,19:48:05.000,254,11017770,-795,0,1757620084,15151.99583855,114.40237463999802,50729.793894480004 2025-09-11,19:48:06.000,254,11017725,-795,0,1757620085,15151.941948069994,114.42352203000337,50729.77992024 2025-09-11,19:48:07.000,254,11017730,-795,0,1757620086,15151.962156999994,114.44466942000145,50729.75895888 2025-09-11,19:48:08.000,254,11017749,-795,0,1757620087,15151.93521176,114.41647290000401,50729.71703616001 2025-09-11,19:48:09.000,254,11017764,-795,0,1757620088,15151.962156999994,114.42352203000337,50729.68210056 2025-09-11,19:48:10.000,254,11017722,-795,0,1757620089,15151.827430799989,114.39532550999866,50729.39562864 2025-09-11,19:48:11.000,254,11017694,-795,0,1757620090,15151.773540319999,114.54335723999975,50729.528383920006 2025-09-11,19:48:12.000,254,11017744,-795,0,1757620091,15151.921739139994,114.49401333000424,50729.696074800006 2025-09-11,19:48:13.000,254,11017724,-795,0,1757620092,15151.93521176,114.48696420000488,50729.72402328 2025-09-11,19:48:14.000,254,11017714,-795,0,1757620093,15151.921739139994,114.45876768000016,50729.675113440004 2025-09-11,19:48:15.000,254,11017724,-795,0,1757620094,15151.881321279994,114.43057116000273,50729.6611392 2025-09-11,19:48:16.000,254,11017679,-795,0,1757620095,15151.834167109999,114.45876768000016,50729.696074800006 2025-09-11,19:48:17.000,254,11017807,-795,0,1757620096,15151.90826651999,114.38122724999994,50729.82184296 2025-09-11,19:48:18.000,254,11017752,-795,0,1757620097,15151.874584969999,114.33188334000442,50729.8008816 2025-09-11,19:48:19.000,254,11017733,-795,0,1757620098,15151.881321279994,114.30368681999971,50729.591268 2025-09-11,19:48:20.000,254,11017714,-795,0,1757620099,15151.840903419994,114.26139204000356,50729.46549984 2025-09-11,19:48:21.000,254,11017741,-795,0,1757620100,15151.820694489994,114.2543429100042,50729.47248696001 2025-09-11,19:48:22.000,254,11017665,-795,0,1757620101,15151.894793899999,114.2402446499982,50729.54934528001 2025-09-11,19:48:23.000,254,11017726,-795,0,1757620102,15151.921739139994,114.22614638999949,50729.6611392 2025-09-11,19:48:24.000,254,11017714,-795,0,1757620103,15151.96889330999,114.20499900000141,50729.57030664001 2025-09-11,19:48:25.000,254,11017729,-795,0,1757620104,15152.022783789995,114.20499900000141,50729.63319072 2025-09-11,19:48:26.000,254,11017750,-795,0,1757620105,15152.05646534,114.27549030000228,50729.63319072 2025-09-11,19:48:27.000,254,11017734,-795,0,1757620106,15152.0968832,114.26139204000356,50729.65415208 2025-09-11,19:48:28.000,254,11017740,-795,0,1757620107,15152.0968832,114.2402446499982,50729.61222936 2025-09-11,19:48:29.000,254,11017695,-795,0,1757620108,15152.144037369995,114.26844117000292,50729.68908768001 2025-09-11,19:48:30.000,254,11017724,-795,0,1757620109,15152.0968832,114.29663769000035,50729.35370592001 2025-09-11,19:48:31.000,254,11017684,-795,0,1757620110,15152.06993795999,114.40942377000465,50729.38165440001 2025-09-11,19:48:32.000,254,11017750,-795,0,1757620111,15152.13056474999,114.43762029000209,50729.59825512001 2025-09-11,19:48:33.000,254,11017734,-795,0,1757620112,15152.123828439995,114.40942377000465,50729.52139680001 2025-09-11,19:48:34.000,254,11017738,-795,0,1757620113,15152.123828439995,114.41647290000401,50729.66812632001 2025-09-11,19:48:35.000,254,11017743,-795,0,1757620114,15152.13056474999,114.44466942000145,50729.647164960006 2025-09-11,19:48:36.000,254,11017735,-795,0,1757620115,15152.09014688999,114.49401333000424,50729.64017784001 2025-09-11,19:48:37.000,254,11017783,-795,0,1757620116,15152.11709213,114.43762029000209,50729.73799752001 2025-09-11,19:48:38.000,254,11017726,-795,0,1757620117,15152.06993795999,114.43762029000209,50729.7310104 2025-09-11,19:48:39.000,254,11017746,-795,0,1757620118,15152.02952009999,114.40942377000465,50729.675113440004 2025-09-11,19:48:40.000,254,11017756,-795,0,1757620119,15151.92847544999,114.36712899000122,50729.43755136 2025-09-11,19:48:41.000,254,11017677,-795,0,1757620120,15151.90826651999,114.41647290000401,50729.40261576001 2025-09-11,19:48:42.000,254,11017773,-795,0,1757620121,15152.01604748,114.33893247000378,50729.71703616001 2025-09-11,19:48:43.000,254,11017734,-795,0,1757620122,15152.01604748,114.29663769000035,50729.78690736001 2025-09-11,19:48:44.000,254,11017713,-795,0,1757620123,15152.02952009999,114.289588560001,50729.85677856001 2025-09-11,19:48:45.000,254,11017752,-795,0,1757620124,15152.01604748,114.27549030000228,50729.76594600001 2025-09-11,19:48:46.000,254,11017737,-795,0,1757620125,15151.982365929995,114.31073594999907,50729.61921648001 2025-09-11,19:48:47.000,254,11017755,-795,0,1757620126,15152.002574859995,114.26844117000292,50729.60524224 2025-09-11,19:48:48.000,254,11017763,-795,0,1757620127,15151.98910223999,114.2543429100042,50729.49344832 2025-09-11,19:48:49.000,254,11017754,-795,0,1757620128,15152.00931116999,114.27549030000228,50729.56331952 2025-09-11,19:48:50.000,254,11017724,-795,0,1757620129,15151.94868437999,114.32483420999779,50729.458512720004 2025-09-11,19:48:51.000,254,11017712,-795,0,1757620130,15151.962156999994,114.31778507999843,50729.43755136 2025-09-11,19:48:52.000,254,11017681,-795,0,1757620131,15152.07667427,114.34598160000314,50729.57030664001 2025-09-11,19:48:53.000,254,11017719,-795,0,1757620132,15152.09014688999,114.32483420999779,50729.64017784001 2025-09-11,19:48:54.000,254,11017729,-795,0,1757620133,15152.09014688999,114.32483420999779,50729.577293760005 2025-09-11,19:48:55.000,254,11017706,-795,0,1757620134,15152.103619509995,114.36007986000186,50729.61921648001 2025-09-11,19:48:56.000,254,11017720,-795,0,1757620135,15152.083410579995,114.39532550999866,50729.58428088 2025-09-11,19:48:57.000,254,11017755,-795,0,1757620136,15152.11035581999,114.40942377000465,50729.60524224 2025-09-11,19:48:58.000,254,11017709,-795,0,1757620137,15152.0968832,114.4517185500008,50729.57030664001 2025-09-11,19:48:59.000,254,11017724,-795,0,1757620138,15152.07667427,114.43762029000209,50729.577293760005 2025-09-11,19:49:00.000,254,11017701,-795,0,1757620139,15151.96889330999,114.44466942000145,50729.2069764 2025-09-11,19:49:01.000,254,11017641,-795,0,1757620140,15151.962156999994,114.48696420000488,50729.35370592001 2025-09-11,19:49:02.000,254,11017766,-795,0,1757620141,15152.00931116999,114.43762029000209,50729.53537104 2025-09-11,19:49:03.000,254,11017724,-795,0,1757620142,15152.02952009999,114.45876768000016,50729.58428088 2025-09-11,19:49:04.000,254,11017711,-795,0,1757620143,15151.98910223999,114.46581680999952,50729.57030664001 2025-09-11,19:49:05.000,254,11017738,-795,0,1757620144,15152.002574859995,114.43762029000209,50729.591268 2025-09-11,19:49:06.000,254,11017727,-795,0,1757620145,15151.962156999994,114.5010624600036,50729.58428088 2025-09-11,19:49:07.000,254,11017773,-795,0,1757620146,15151.94868437999,114.46581680999952,50729.63319072 2025-09-11,19:49:08.000,254,11017731,-795,0,1757620147,15151.93521176,114.44466942000145,50729.675113440004 2025-09-11,19:49:09.000,254,11017704,-795,0,1757620148,15151.962156999994,114.3882763799993,50729.744984640005 2025-09-11,19:49:10.000,254,11017704,-795,0,1757620149,15151.840903419994,114.3530307300025,50729.50043544001 2025-09-11,19:49:11.000,254,11017740,-795,0,1757620150,15151.827430799989,114.40942377000465,50729.479474080006 2025-09-11,19:49:12.000,254,11017759,-795,0,1757620151,15151.881321279994,114.36712899000122,50729.60524224 2025-09-11,19:49:13.000,254,11017744,-795,0,1757620152,15151.894793899999,114.34598160000314,50729.64017784001 2025-09-11,19:49:14.000,254,11017735,-795,0,1757620153,15151.894793899999,114.34598160000314,50729.68210056 2025-09-11,19:49:15.000,254,11017742,-795,0,1757620154,15151.881321279994,114.34598160000314,50729.507422560004 2025-09-11,19:49:16.000,254,11017735,-795,0,1757620155,15151.820694489994,114.38122724999994,50729.52139680001 2025-09-11,19:49:17.000,254,11017772,-795,0,1757620156,15151.91500283,114.42352203000337,50729.53537104 2025-09-11,19:49:18.000,254,11017785,-795,0,1757620157,15151.901530209994,114.42352203000337,50729.56331952 2025-09-11,19:49:19.000,254,11017783,-795,0,1757620158,15151.901530209994,114.46581680999952,50729.51440968 2025-09-11,19:49:20.000,254,11017781,-795,0,1757620159,15151.881321279994,114.45876768000016,50729.35370592001 2025-09-11,19:49:21.000,254,11017665,-795,0,1757620160,15151.90826651999,114.49401333000424,50729.409602880005 2025-09-11,19:49:22.000,254,11017644,-795,0,1757620161,15151.901530209994,114.50811159000295,50729.46549984 2025-09-11,19:49:23.000,254,11017767,-795,0,1757620162,15151.97562962,114.49401333000424,50729.61222936 2025-09-11,19:49:24.000,254,11017755,-795,0,1757620163,15151.94868437999,114.50811159000295,50729.61921648001 2025-09-11,19:49:25.000,254,11017766,-795,0,1757620164,15151.941948069994,114.52220985000167,50729.52139680001 2025-09-11,19:49:26.000,254,11017734,-795,0,1757620165,15151.94868437999,114.54335723999975,50729.58428088 2025-09-11,19:49:27.000,254,11017762,-795,0,1757620166,15151.93521176,114.55040636999911,50729.54934528001 2025-09-11,19:49:28.000,254,11017743,-795,0,1757620167,15151.93521176,114.5010624600036,50729.458512720004 2025-09-11,19:49:29.000,254,11017770,-795,0,1757620168,15151.92847544999,114.52925898000103,50729.43056424001 2025-09-11,19:49:30.000,254,11017767,-795,0,1757620169,15151.840903419994,114.51516072000231,50729.26287336001 2025-09-11,19:49:31.000,254,11017734,-795,0,1757620170,15151.881321279994,114.55745549999847,50729.3467188 2025-09-11,19:49:32.000,254,11017755,-795,0,1757620171,15151.93521176,114.52925898000103,50729.41659 2025-09-11,19:49:33.000,254,11017746,-795,0,1757620172,15152.01604748,114.52925898000103,50729.479474080006 2025-09-11,19:49:34.000,254,11017748,-795,0,1757620173,15152.03625641,114.54335723999975,50729.57030664001 2025-09-11,19:49:35.000,254,11017799,-795,0,1757620174,15152.05646534,114.54335723999975,50729.59825512001 2025-09-11,19:49:36.000,254,11017733,-795,0,1757620175,15152.02952009999,114.62794679999934,50729.64017784001 2025-09-11,19:49:37.000,254,11017759,-795,0,1757620176,15152.103619509995,114.61384854000062,50729.58428088 2025-09-11,19:49:38.000,254,11017769,-795,0,1757620177,15152.103619509995,114.60679941000126,50729.58428088 2025-09-11,19:49:39.000,254,11017792,-795,0,1757620178,15152.13730106,114.67729071000213,50729.61222936 2025-09-11,19:49:40.000,254,11017756,-795,0,1757620179,15152.07667427,114.67024158000277,50729.29780896 2025-09-11,19:49:41.000,254,11017749,-795,0,1757620180,15152.05646534,114.6984381000002,50729.38165440001 2025-09-11,19:49:42.000,254,11017808,-795,0,1757620181,15152.15750999,114.68433984000148,50729.50043544001 2025-09-11,19:49:43.000,254,11017777,-795,0,1757620182,15152.21140046999,114.65614332000405,50729.58428088 2025-09-11,19:49:44.000,254,11017778,-795,0,1757620183,15152.19792785,114.69138897000084,50729.59825512001 2025-09-11,19:49:45.000,254,11017773,-795,0,1757620184,15152.21140046999,114.65614332000405,50729.54934528001 2025-09-11,19:49:46.000,254,11017713,-795,0,1757620185,15152.204664159995,114.70548722999956,50729.458512720004 2025-09-11,19:49:47.000,254,11017769,-795,0,1757620186,15152.23834571,114.6984381000002,50729.591268 2025-09-11,19:49:48.000,254,11017696,-795,0,1757620187,15152.2989725,114.62794679999934,50729.591268 2025-09-11,19:49:49.000,254,11017781,-795,0,1757620188,15152.325917739996,114.62089766999998,50729.65415208 2025-09-11,19:49:50.000,254,11017750,-795,0,1757620189,15152.224873089996,114.6349959299987,50729.38165440001 2025-09-11,19:49:51.000,254,11017770,-795,0,1757620190,15152.164246299995,114.68433984000148,50729.42357712 2025-09-11,19:49:52.000,254,11017729,-795,0,1757620191,15152.23834571,114.64909419000469,50729.71004904 2025-09-11,19:49:53.000,254,11017763,-795,0,1757620192,15152.245082019996,114.5997502800019,50729.7310104 2025-09-11,19:49:54.000,254,11017780,-795,0,1757620193,15152.25855464,114.6349959299987,50729.71703616001 2025-09-11,19:49:55.000,254,11017804,-795,0,1757620194,15152.17771892,114.6349959299987,50729.6611392 2025-09-11,19:49:56.000,254,11017750,-795,0,1757620195,15152.17771892,114.65614332000405,50729.591268 2025-09-11,19:49:57.000,254,11017744,-795,0,1757620196,15152.17771892,114.6349959299987,50729.675113440004 2025-09-11,19:49:58.000,254,11017795,-795,0,1757620197,15152.21813678,114.61384854000062,50729.744984640005 2025-09-11,19:49:59.000,254,11017768,-795,0,1757620198,15152.204664159995,114.60679941000126,50729.75895888 2025-09-11,19:50:00.000,254,11017746,-795,0,1757620199,15152.11035581999,114.62794679999934,50729.42357712 2025-09-11,19:50:01.000,254,11017669,-795,0,1757620200,15152.0968832,114.5997502800019,50729.40261576001 2025-09-11,19:50:02.000,254,11017730,-795,0,1757620201,15152.19792785,114.62089766999998,50729.744984640005 2025-09-11,19:50:03.000,254,11017788,-795,0,1757620202,15152.19119153999,114.60679941000126,50729.76594600001 2025-09-11,19:50:04.000,254,11017727,-795,0,1757620203,15152.204664159995,114.56450462999783,50729.71703616001 2025-09-11,19:50:05.000,254,11017757,-795,0,1757620204,15152.27202725999,114.53630811000039,50729.78690736001 2025-09-11,19:50:06.000,254,11017736,-795,0,1757620205,15152.25181832999,114.5997502800019,50729.80786872001 2025-09-11,19:50:07.000,254,11017774,-795,0,1757620206,15152.292236189991,114.53630811000039,50729.83581720001 2025-09-11,19:50:08.000,254,11017745,-795,0,1757620207,15152.285499879996,114.49401333000424,50729.76594600001 2025-09-11,19:50:09.000,254,11017780,-795,0,1757620208,15152.25855464,114.47991506999824,50729.675113440004 2025-09-11,19:50:10.000,254,11017764,-795,0,1757620209,15152.17098260999,114.47991506999824,50729.50043544001 2025-09-11,19:50:11.000,254,11017682,-795,0,1757620210,15152.164246299995,114.54335723999975,50729.43056424001 2025-09-11,19:50:12.000,254,11017754,-795,0,1757620211,15152.265290949996,114.52925898000103,50729.53537104 2025-09-11,19:50:13.000,254,11017754,-795,0,1757620212,15152.25855464,114.53630811000039,50729.52139680001 2025-09-11,19:50:14.000,254,11017725,-795,0,1757620213,15152.292236189991,114.54335723999975,50729.577293760005 2025-09-11,19:50:15.000,254,11017696,-795,0,1757620214,15152.285499879996,114.56450462999783,50729.58428088 2025-09-11,19:50:16.000,254,11017668,-795,0,1757620215,15152.292236189991,114.66319245000341,50729.66812632001 2025-09-11,19:50:17.000,254,11017739,-795,0,1757620216,15152.312445119991,114.66319245000341,50729.60524224 2025-09-11,19:50:18.000,254,11017780,-795,0,1757620217,15152.27202725999,114.6984381000002,50729.60524224 2025-09-11,19:50:19.000,254,11017743,-795,0,1757620218,15152.2989725,114.69138897000084,50729.61921648001 2025-09-11,19:50:20.000,254,11017802,-795,0,1757620219,15152.19119153999,114.67024158000277,50729.37466728 2025-09-11,19:50:21.000,254,11017746,-795,0,1757620220,15152.15750999,114.73368375000427,50729.46549984 2025-09-11,19:50:22.000,254,11017767,-795,0,1757620221,15152.19119153999,114.70548722999956,50729.72402328 2025-09-11,19:50:23.000,254,11017753,-795,0,1757620222,15152.23160939999,114.64204505999805,50729.577293760005 2025-09-11,19:50:24.000,254,11017756,-795,0,1757620223,15152.21813678,114.64909419000469,50729.4864612 2025-09-11,19:50:25.000,254,11017754,-795,0,1757620224,15152.184455229995,114.61384854000062,50729.54235816 2025-09-11,19:50:26.000,254,11017735,-795,0,1757620225,15152.15750999,114.67024158000277,50729.458512720004 2025-09-11,19:50:27.000,254,11017727,-795,0,1757620226,15152.15750999,114.65614332000405,50729.5563324 2025-09-11,19:50:28.000,254,11017731,-795,0,1757620227,15152.19119153999,114.57155376000446,50729.56331952 2025-09-11,19:50:29.000,254,11017731,-795,0,1757620228,15152.184455229995,114.57155376000446,50729.57030664001 2025-09-11,19:50:30.000,254,11017769,-795,0,1757620229,15152.13056474999,114.58565202000318,50729.33274456001 2025-09-11,19:50:31.000,254,11017719,-795,0,1757620230,15152.21140046999,114.60679941000126,50729.49344832 2025-09-11,19:50:32.000,254,11017786,-795,0,1757620231,15152.27876357,114.59270115000254,50729.57030664001 2025-09-11,19:50:33.000,254,11017753,-795,0,1757620232,15152.332654049991,114.57155376000446,50729.52139680001 2025-09-11,19:50:34.000,254,11017742,-795,0,1757620233,15152.379808220001,114.58565202000318,50729.43755136 2025-09-11,19:50:35.000,254,11017781,-795,0,1757620234,15152.379808220001,114.6349959299987,50729.42357712 2025-09-11,19:50:36.000,254,11017739,-795,0,1757620235,15152.420226080001,114.72663462000492,50729.37466728 2025-09-11,19:50:37.000,254,11017761,-795,0,1757620236,15152.426962389996,114.69138897000084,50729.45152560001 2025-09-11,19:50:38.000,254,11017768,-795,0,1757620237,15152.467380249996,114.70548722999956,50729.40261576001 2025-09-11,19:50:39.000,254,11017747,-795,0,1757620238,15152.467380249996,114.74073288000363,50729.40261576001 2025-09-11,19:50:40.000,254,11017757,-795,0,1757620239,15152.447171319996,114.76188027000171,50729.2069764 2025-09-11,19:50:41.000,254,11017712,-795,0,1757620240,15152.393280839991,114.82532244000322,50729.22793776 2025-09-11,19:50:42.000,254,11017743,-795,0,1757620241,15152.507798109997,114.82532244000322,50729.39562864 2025-09-11,19:50:43.000,254,11017759,-795,0,1757620242,15152.521270730002,114.80417504999787,50729.458512720004 2025-09-11,19:50:44.000,254,11017748,-795,0,1757620243,15152.534743349992,114.83942070000194,50729.51440968 2025-09-11,19:50:45.000,254,11017738,-795,0,1757620244,15152.534743349992,114.83237157000258,50729.40261576001 2025-09-11,19:50:46.000,254,11017755,-795,0,1757620245,15152.541479660002,114.92401026000152,50729.51440968 2025-09-11,19:50:47.000,254,11017732,-795,0,1757620246,15152.568424899997,114.86761721999937,50729.63319072 2025-09-11,19:50:48.000,254,11017786,-795,0,1757620247,15152.588633829997,114.86056809000002,50729.626203600004 2025-09-11,19:50:49.000,254,11017767,-795,0,1757620248,15152.581897520002,114.87466634999873,50729.5563324 2025-09-11,19:50:50.000,254,11017751,-795,0,1757620249,15152.467380249996,114.87466634999873,50729.44453848 2025-09-11,19:50:51.000,254,11017731,-795,0,1757620250,15152.453907629992,114.9451576499996,50729.360693040006 2025-09-11,19:50:52.000,254,11017739,-795,0,1757620251,15152.528007039997,114.92401026000152,50729.49344832 2025-09-11,19:50:53.000,254,11017764,-795,0,1757620252,15152.548215969997,114.93810852000024,50729.51440968 2025-09-11,19:50:54.000,254,11017741,-795,0,1757620253,15152.554952279992,114.95925590999832,50729.50043544001 2025-09-11,19:50:55.000,254,11017753,-795,0,1757620254,15152.561688590002,114.95925590999832,50729.507422560004 2025-09-11,19:50:56.000,254,11017705,-795,0,1757620255,15152.534743349992,115.02269807999983,50729.45152560001 2025-09-11,19:50:57.000,254,11017668,-795,0,1757620256,15152.548215969997,115.00155069000175,50729.52139680001 2025-09-11,19:50:58.000,254,11017769,-795,0,1757620257,15152.629051689997,114.96630503999768,50729.59825512001 2025-09-11,19:50:59.000,254,11017768,-795,0,1757620258,15152.662733240002,114.96630503999768,50729.675113440004 2025-09-11,19:51:00.000,254,11017769,-795,0,1757620259,15152.588633829997,114.98040330000367,50729.35370592001 2025-09-11,19:51:01.000,254,11017720,-795,0,1757620260,15152.548215969997,114.98040330000367,50729.311783200006 2025-09-11,19:51:02.000,254,11017739,-795,0,1757620261,15152.581897520002,114.93810852000024,50729.32575744 2025-09-11,19:51:03.000,254,11017789,-795,0,1757620262,15152.669469549997,114.9451576499996,50729.54235816 2025-09-11,19:51:04.000,254,11017766,-795,0,1757620263,15152.662733240002,114.96630503999768,50729.56331952 2025-09-11,19:51:05.000,254,11017765,-795,0,1757620264,15152.622315380002,115.00155069000175,50729.479474080006 2025-09-11,19:51:06.000,254,11017723,-795,0,1757620265,15152.588633829997,115.0579437300039,50729.528383920006 2025-09-11,19:51:07.000,254,11017788,-795,0,1757620266,15152.588633829997,115.03679633999855,50729.57030664001 2025-09-11,19:51:08.000,254,11017759,-795,0,1757620267,15152.575161209992,115.03679633999855,50729.57030664001 2025-09-11,19:51:09.000,254,11017770,-795,0,1757620268,15152.588633829997,115.03679633999855,50729.65415208 2025-09-11,19:51:10.000,254,11017679,-795,0,1757620269,15152.467380249996,115.06499286000326,50729.409602880005 2025-09-11,19:51:11.000,254,11017749,-795,0,1757620270,15152.433698699992,115.12843503000477,50729.53537104 2025-09-11,19:51:12.000,254,11017756,-795,0,1757620271,15152.541479660002,115.12138589999813,50729.72402328 2025-09-11,19:51:13.000,254,11017798,-795,0,1757620272,15152.581897520002,115.11433676999877,50729.6611392 2025-09-11,19:51:14.000,254,11017777,-795,0,1757620273,15152.514534419992,115.07204199000262,50729.675113440004 2025-09-11,19:51:15.000,254,11017734,-795,0,1757620274,15152.514534419992,115.12138589999813,50729.68210056 2025-09-11,19:51:16.000,254,11017705,-795,0,1757620275,15152.420226080001,115.14958242000284,50729.66812632001 2025-09-11,19:51:17.000,254,11017757,-795,0,1757620276,15152.507798109997,115.06499286000326,50729.80786872001 2025-09-11,19:51:18.000,254,11017782,-795,0,1757620277,15152.487589179997,115.03679633999855,50729.71004904 2025-09-11,19:51:19.000,254,11017774,-795,0,1757620278,15152.460643940001,115.01564895000047,50729.71004904 2025-09-11,19:51:20.000,254,11017739,-795,0,1757620279,15152.453907629992,114.98745243000303,50729.696074800006 2025-09-11,19:51:21.000,254,11017728,-795,0,1757620280,15152.352862979991,115.02974720999919,50729.60524224 2025-09-11,19:51:22.000,254,11017765,-795,0,1757620281,15152.386544529996,114.93105939000088,50729.59825512001 2025-09-11,19:51:23.000,254,11017755,-795,0,1757620282,15152.480852870001,114.95925590999832,50729.95459824001 2025-09-11,19:51:24.000,254,11017739,-795,0,1757620283,15152.480852870001,114.93105939000088,50729.85677856001 2025-09-11,19:51:25.000,254,11017758,-795,0,1757620284,15152.528007039997,114.90286287000345,50729.89870128 2025-09-11,19:51:26.000,254,11017771,-795,0,1757620285,15152.528007039997,114.9451576499996,50729.94761112 2025-09-11,19:51:27.000,254,11017789,-795,0,1757620286,15152.588633829997,114.97335417000431,50729.94761112 2025-09-11,19:51:28.000,254,11017770,-795,0,1757620287,15152.595370139992,114.93810852000024,50729.89870128 2025-09-11,19:51:29.000,254,11017776,-795,0,1757620288,15152.608842759997,114.97335417000431,50730.05940504 2025-09-11,19:51:30.000,254,11017747,-795,0,1757620289,15152.528007039997,115.02269807999983,50729.6611392 2025-09-11,19:51:31.000,254,11017763,-795,0,1757620290,15152.474116559992,115.08614025000134,50729.68908768001 2025-09-11,19:51:32.000,254,11017757,-795,0,1757620291,15152.521270730002,115.07909112000198,50729.72402328 2025-09-11,19:51:33.000,254,11017768,-795,0,1757620292,15152.521270730002,115.06499286000326,50729.92664976 2025-09-11,19:51:34.000,254,11017770,-795,0,1757620293,15152.528007039997,115.11433676999877,50729.842804320004 2025-09-11,19:51:35.000,254,11017791,-795,0,1757620294,15152.514534419992,115.10023851000005,50729.88472704001 2025-09-11,19:51:36.000,254,11017733,-795,0,1757620295,15152.426962389996,115.1566315500022,50729.82883008 2025-09-11,19:51:37.000,254,11017747,-795,0,1757620296,15152.541479660002,115.13548416000413,50729.96857248 2025-09-11,19:51:38.000,254,11017791,-795,0,1757620297,15152.528007039997,115.12138589999813,50729.912675520005 2025-09-11,19:51:39.000,254,11017786,-795,0,1757620298,15152.507798109997,115.07204199000262,50729.89870128 2025-09-11,19:51:40.000,254,11017754,-795,0,1757620299,15152.413489769991,115.0438454699979,50729.4864612 2025-09-11,19:51:41.000,254,11017765,-795,0,1757620300,15152.359599290001,115.0438454699979,50729.577293760005 2025-09-11,19:51:42.000,254,11017787,-795,0,1757620301,15152.426962389996,114.97335417000431,50729.5563324 2025-09-11,19:51:43.000,254,11017772,-795,0,1757620302,15152.534743349992,114.9099120000028,50729.80786872001 2025-09-11,19:51:44.000,254,11017748,-795,0,1757620303,15152.521270730002,114.89581374000409,50729.78690736001 2025-09-11,19:51:45.000,254,11017761,-795,0,1757620304,15152.534743349992,114.88171547999809,50729.793894480004 2025-09-11,19:51:46.000,254,11017748,-795,0,1757620305,15152.534743349992,114.92401026000152,50729.71004904 2025-09-11,19:51:47.000,254,11017766,-795,0,1757620306,15152.561688590002,114.8112241800045,50729.6611392 2025-09-11,19:51:48.000,254,11017795,-795,0,1757620307,15152.568424899997,114.76188027000171,50729.5563324 2025-09-11,19:51:49.000,254,11017778,-795,0,1757620308,15152.635787999992,114.79007678999915,50729.577293760005 2025-09-11,19:51:50.000,254,11017765,-795,0,1757620309,15152.595370139992,114.82532244000322,50729.46549984 2025-09-11,19:51:51.000,254,11017775,-795,0,1757620310,15152.615579069992,114.82532244000322,50729.507422560004 2025-09-11,19:51:52.000,254,11017759,-795,0,1757620311,15152.723360030002,114.82532244000322,50729.60524224 2025-09-11,19:51:53.000,254,11017692,-795,0,1757620312,15152.709887409997,114.82532244000322,50729.64017784001 2025-09-11,19:51:54.000,254,11017749,-795,0,1757620313,15152.736832649993,114.8464698300013,50729.6611392 2025-09-11,19:51:55.000,254,11017760,-795,0,1757620314,15152.790723129998,114.86761721999937,50729.72402328 2025-09-11,19:51:56.000,254,11017734,-795,0,1757620315,15152.763777890003,114.91696113000216,50729.71004904 2025-09-11,19:51:57.000,254,11017778,-795,0,1757620316,15152.770514199998,114.88876461000473,50729.61921648001 2025-09-11,19:51:58.000,254,11017793,-795,0,1757620317,15152.831140989998,114.85351896000066,50729.68210056 2025-09-11,19:51:59.000,254,11017765,-795,0,1757620318,15152.851349919998,114.86761721999937,50729.577293760005 2025-09-11,19:52:00.000,254,11017762,-795,0,1757620319,15152.797459439993,114.81827331000386,50729.339731680004 2025-09-11,19:52:01.000,254,11017761,-795,0,1757620320,15152.804195749988,114.81827331000386,50729.50043544001 2025-09-11,19:52:02.000,254,11017770,-795,0,1757620321,15152.905240399989,114.76188027000171,50729.68210056 2025-09-11,19:52:03.000,254,11017790,-795,0,1757620322,15152.925449329989,114.67024158000277,50729.71703616001 2025-09-11,19:52:04.000,254,11017753,-795,0,1757620323,15152.911976709998,114.61384854000062,50729.7310104 2025-09-11,19:52:05.000,254,11017686,-795,0,1757620324,15152.965867189989,114.58565202000318,50729.75895888 2025-09-11,19:52:06.000,254,11017780,-795,0,1757620325,15152.986076119989,114.54335723999975,50729.71703616001 2025-09-11,19:52:07.000,254,11017774,-795,0,1757620326,15153.019757669994,114.47286593999888,50729.68908768001 2025-09-11,19:52:08.000,254,11017773,-795,0,1757620327,15153.120802319994,114.40237463999802,50729.7310104 2025-09-11,19:52:09.000,254,11017782,-795,0,1757620328,15153.14774755999,114.42352203000337,50729.7310104 2025-09-11,19:52:10.000,254,11017753,-795,0,1757620329,15153.053439219999,114.43762029000209,50729.45152560001 2025-09-11,19:52:11.000,254,11017766,-795,0,1757620330,15153.060175529994,114.45876768000016,50729.49344832 2025-09-11,19:52:12.000,254,11017770,-795,0,1757620331,15153.141011249994,114.43057116000273,50729.54235816 2025-09-11,19:52:13.000,254,11017714,-795,0,1757620332,15153.21511066,114.4517185500008,50729.647164960006 2025-09-11,19:52:14.000,254,11017811,-795,0,1757620333,15153.18816541999,114.46581680999952,50729.577293760005 2025-09-11,19:52:15.000,254,11017721,-795,0,1757620334,15153.1746928,114.53630811000039,50729.46549984 2025-09-11,19:52:16.000,254,11017740,-795,0,1757620335,15153.16795648999,114.5997502800019,50729.45152560001 2025-09-11,19:52:17.000,254,11017699,-795,0,1757620336,15153.23531959,114.58565202000318,50729.479474080006 2025-09-11,19:52:18.000,254,11017740,-795,0,1757620337,15153.242055899995,114.55040636999911,50729.528383920006 2025-09-11,19:52:19.000,254,11017764,-795,0,1757620338,15153.282473759995,114.5997502800019,50729.58428088 2025-09-11,19:52:20.000,254,11017742,-795,0,1757620339,15153.25552852,114.57155376000446,50729.28383472001 2025-09-11,19:52:21.000,254,11017755,-795,0,1757620340,15153.25552852,114.61384854000062,50729.290821840004 2025-09-11,19:52:22.000,254,11017812,-795,0,1757620341,15153.302682689995,114.53630811000039,50729.35370592001 2025-09-11,19:52:23.000,254,11017734,-795,0,1757620342,15153.403727339995,114.47286593999888,50729.50043544001 2025-09-11,19:52:24.000,254,11017776,-795,0,1757620343,15153.403727339995,114.43057116000273,50729.50043544001 2025-09-11,19:52:25.000,254,11017763,-795,0,1757620344,15153.43740889,114.42352203000337,50729.53537104 2025-09-11,19:52:26.000,254,11017737,-795,0,1757620345,15153.363309479995,114.41647290000401,50729.54235816 2025-09-11,19:52:27.000,254,11017726,-795,0,1757620346,15153.444145199996,114.3530307300025,50729.5563324 2025-09-11,19:52:28.000,254,11017731,-795,0,1757620347,15153.43740889,114.28253943000163,50729.61921648001 2025-09-11,19:52:29.000,254,11017744,-795,0,1757620348,15153.43067257999,114.26139204000356,50729.56331952 2025-09-11,19:52:30.000,254,11017740,-795,0,1757620349,15153.39025471999,114.26844117000292,50729.44453848 2025-09-11,19:52:31.000,254,11017704,-795,0,1757620350,15153.3767821,114.32483420999779,50729.49344832 2025-09-11,19:52:32.000,254,11017746,-795,0,1757620351,15153.39025471999,114.30368681999971,50729.44453848 2025-09-11,19:52:33.000,254,11017717,-795,0,1757620352,15153.47782675,114.30368681999971,50729.528383920006 2025-09-11,19:52:34.000,254,11017751,-795,0,1757620353,15153.511508299991,114.31073594999907,50729.64017784001 2025-09-11,19:52:35.000,254,11017759,-795,0,1757620354,15153.565398779996,114.289588560001,50729.66812632001 2025-09-11,19:52:36.000,254,11017771,-795,0,1757620355,15153.53845354,114.33188334000442,50729.68908768001 2025-09-11,19:52:37.000,254,11017786,-795,0,1757620356,15153.565398779996,114.31073594999907,50729.591268 2025-09-11,19:52:38.000,254,11017727,-795,0,1757620357,15153.565398779996,114.27549030000228,50729.60524224 2025-09-11,19:52:39.000,254,11017725,-795,0,1757620358,15153.585607709996,114.26139204000356,50729.60524224 2025-09-11,19:52:40.000,254,11017765,-795,0,1757620359,15153.47782675,114.2543429100042,50729.42357712 2025-09-11,19:52:41.000,254,11017741,-795,0,1757620360,15153.444145199996,114.26844117000292,50729.35370592001 2025-09-11,19:52:42.000,254,11017759,-795,0,1757620361,15153.578871400001,114.19794987000205,50729.54235816 2025-09-11,19:52:43.000,254,11017738,-795,0,1757620362,15153.53845354,114.15565508999862,50729.59825512001 2025-09-11,19:52:44.000,254,11017737,-795,0,1757620363,15153.504771989996,114.12745857000118,50729.5563324 2025-09-11,19:52:45.000,254,11017720,-795,0,1757620364,15153.55866247,114.09221292000439,50729.577293760005 2025-09-11,19:52:46.000,254,11017765,-795,0,1757620365,15153.524980919996,114.08516378999775,50729.51440968 2025-09-11,19:52:47.000,254,11017714,-795,0,1757620366,15153.612552949991,114.01467249000416,50729.65415208 2025-09-11,19:52:48.000,254,11017733,-795,0,1757620367,15153.626025569996,113.98647596999945,50729.71004904 2025-09-11,19:52:49.000,254,11017701,-795,0,1757620368,15153.679916050001,113.95827945000201,50729.71004904 2025-09-11,19:52:50.000,254,11017757,-795,0,1757620369,15153.531717229991,113.91598466999858,50729.46549984 2025-09-11,19:52:51.000,254,11017728,-795,0,1757620370,15153.592344019991,113.97942684000009,50729.54934528001 2025-09-11,19:52:52.000,254,11017734,-795,0,1757620371,15153.666443429996,113.95827945000201,50729.66812632001 2025-09-11,19:52:53.000,254,11017761,-795,0,1757620372,15153.713597599992,113.95123032000265,50729.66812632001 2025-09-11,19:52:54.000,254,11017771,-795,0,1757620373,15153.693388669992,114.00057422999816,50729.71004904 2025-09-11,19:52:55.000,254,11017748,-795,0,1757620374,15153.747279149997,114.03581988000224,50729.71004904 2025-09-11,19:52:56.000,254,11017765,-795,0,1757620375,15153.700124980001,114.09926205000374,50729.63319072 2025-09-11,19:52:57.000,254,11017774,-795,0,1757620376,15153.774224389992,114.07106552999903,50729.65415208 2025-09-11,19:52:58.000,254,11017738,-795,0,1757620377,15153.794433319992,114.06401639999967,50729.75895888 2025-09-11,19:52:59.000,254,11017719,-795,0,1757620378,15153.814642249992,114.1063111800031,50729.675113440004 2025-09-11,19:53:00.000,254,11017755,-795,0,1757620379,15153.747279149997,114.12745857000118,50729.52139680001 2025-09-11,19:53:01.000,254,11017714,-795,0,1757620380,15153.727070219997,114.17680248000397,50729.458512720004 2025-09-11,19:53:02.000,254,11017771,-795,0,1757620381,15153.882005350002,114.12040944000182,50729.73799752001 2025-09-11,19:53:03.000,254,11017752,-795,0,1757620382,15153.922423210002,114.13450770000054,50729.75895888 2025-09-11,19:53:04.000,254,11017743,-795,0,1757620383,15153.895477969992,114.12040944000182,50729.744984640005 2025-09-11,19:53:05.000,254,11017738,-795,0,1757620384,15153.902214280002,114.07106552999903,50729.73799752001 2025-09-11,19:53:06.000,254,11017771,-795,0,1757620385,15153.861796420002,114.09926205000374,50729.68908768001 2025-09-11,19:53:07.000,254,11017762,-795,0,1757620386,15153.902214280002,114.04991814000095,50729.71703616001 2025-09-11,19:53:08.000,254,11017737,-795,0,1757620387,15153.949368449998,113.97237771000073,50729.744984640005 2025-09-11,19:53:09.000,254,11017744,-795,0,1757620388,15153.983050000003,113.93008293000457,50729.793894480004 2025-09-11,19:53:10.000,254,11017785,-795,0,1757620389,15153.902214280002,113.83844423999835,50729.60524224 2025-09-11,19:53:11.000,254,11017791,-795,0,1757620390,15153.962841070002,113.87368989000242,50729.72402328 2025-09-11,19:53:12.000,254,11017736,-795,0,1757620391,15153.996522619993,113.78910033000284,50729.77992024 2025-09-11,19:53:13.000,254,11017760,-795,0,1757620392,15154.023467859988,113.77500207000412,50729.793894480004 2025-09-11,19:53:14.000,254,11017726,-795,0,1757620393,15154.111039889998,113.71860903000197,50729.842804320004 2025-09-11,19:53:15.000,254,11017691,-795,0,1757620394,15154.111039889998,113.6833633799979,50729.696074800006 2025-09-11,19:53:16.000,254,11017764,-795,0,1757620395,15154.151457749998,113.73975642000005,50729.83581720001 2025-09-11,19:53:17.000,254,11017799,-795,0,1757620396,15154.239029779994,113.6481177300011,50729.85677856001 2025-09-11,19:53:18.000,254,11017748,-795,0,1757620397,15154.28618394999,113.63401947000239,50729.75197176 2025-09-11,19:53:19.000,254,11017738,-795,0,1757620398,15154.33333812,113.59877381999831,50729.77293312 2025-09-11,19:53:20.000,254,11017770,-795,0,1757620399,15154.26597501999,113.56352817000152,50729.56331952 2025-09-11,19:53:21.000,254,11017777,-795,0,1757620400,15154.33333812,113.61287208000431,50729.72402328 2025-09-11,19:53:22.000,254,11017747,-795,0,1757620401,15154.41417384,113.57057730000088,50729.70306192 2025-09-11,19:53:23.000,254,11017726,-795,0,1757620402,15154.47480063,113.56352817000152,50729.71004904 2025-09-11,19:53:24.000,254,11017740,-795,0,1757620403,15154.47480063,113.54238078000344,50729.577293760005 2025-09-11,19:53:25.000,254,11017725,-795,0,1757620404,15154.562372659995,113.52123338999809,50729.591268 2025-09-11,19:53:26.000,254,11017748,-795,0,1757620405,15154.582581589995,113.57057730000088,50729.51440968 2025-09-11,19:53:27.000,254,11017776,-795,0,1757620406,15154.64994468999,113.52828252000472,50729.58428088 2025-09-11,19:53:28.000,254,11017783,-795,0,1757620407,15154.63647207,113.50713512999937,50729.64017784001 2025-09-11,19:53:29.000,254,11017735,-795,0,1757620408,15154.69036254999,113.47893861000193,50729.61921648001 2025-09-11,19:53:30.000,254,11017717,-795,0,1757620409,15154.602790519995,113.44369295999786,50729.40261576001 2025-09-11,19:53:31.000,254,11017783,-795,0,1757620410,15154.67015361999,113.54238078000344,50729.61222936 2025-09-11,19:53:32.000,254,11017805,-795,0,1757620411,15154.784670889996,113.45779122000386,50729.71004904 2025-09-11,19:53:33.000,254,11017773,-795,0,1757620412,15154.804879819996,113.42959469999914,50729.626203600004 2025-09-11,19:53:34.000,254,11017726,-795,0,1757620413,15154.845297679996,113.42254556999978,50729.64017784001 2025-09-11,19:53:35.000,254,11017765,-795,0,1757620414,15154.865506609996,113.35910339999828,50729.64017784001 2025-09-11,19:53:36.000,254,11017742,-795,0,1757620415,15154.798143510001,113.41549644000042,50729.507422560004 2025-09-11,19:53:37.000,254,11017769,-795,0,1757620416,15154.825088749996,113.3379560100002,50729.47248696001 2025-09-11,19:53:38.000,254,11017715,-795,0,1757620417,15154.845297679996,113.2392681900019,50729.53537104 2025-09-11,19:53:39.000,254,11017743,-795,0,1757620418,15154.865506609996,113.22516993000318,50729.528383920006 2025-09-11,19:53:40.000,254,11017737,-795,0,1757620419,15154.818352440001,113.21107167000446,50729.22095064 2025-09-11,19:53:41.000,254,11017692,-795,0,1757620420,15154.818352440001,113.15467863000231,50729.193002160006 2025-09-11,19:53:42.000,254,11017744,-795,0,1757620421,15154.939606020002,113.13353124000423,50729.3467188 2025-09-11,19:53:43.000,254,11017730,-795,0,1757620422,15154.946342329997,113.07008907000272,50729.45152560001 2025-09-11,19:53:44.000,254,11017721,-795,0,1757620423,15154.993496499992,113.02074515999993,50729.50043544001 2025-09-11,19:53:45.000,254,11017697,-795,0,1757620424,15155.047386979997,112.97140125000442,50729.54934528001 2025-09-11,19:53:46.000,254,11017757,-795,0,1757620425,15155.033914359992,112.98549951000314,50729.53537104 2025-09-11,19:53:47.000,254,11017790,-795,0,1757620426,15155.101277460002,112.92205734000163,50729.54235816 2025-09-11,19:53:48.000,254,11017719,-795,0,1757620427,15155.114750079993,112.83746778000204,50729.56331952 2025-09-11,19:53:49.000,254,11017737,-795,0,1757620428,15155.188849489998,112.76697648000118,50729.577293760005 2025-09-11,19:53:50.000,254,11017725,-795,0,1757620429,15155.141695320002,112.71763256999839,50729.339731680004 2025-09-11,19:53:51.000,254,11017733,-795,0,1757620430,15155.134959009993,112.75287822000246,50729.39562864 2025-09-11,19:53:52.000,254,11017795,-795,0,1757620431,15155.229267349998,112.69648518000031,50729.675113440004 2025-09-11,19:53:53.000,254,11017749,-795,0,1757620432,15155.283157829988,112.64009213999816,50729.71703616001 2025-09-11,19:53:54.000,254,11017738,-795,0,1757620433,15155.350520929998,112.61189562000072,50729.71004904 2025-09-11,19:53:55.000,254,11017743,-795,0,1757620434,15155.343784619989,112.57664997000393,50729.66812632001 2025-09-11,19:53:56.000,254,11017752,-795,0,1757620435,15155.310103069998,112.6330430099988,50729.61921648001 2025-09-11,19:53:57.000,254,11017796,-795,0,1757620436,15155.424620339989,112.56960084000457,50729.71703616001 2025-09-11,19:53:58.000,254,11017757,-795,0,1757620437,15155.491983439999,112.51320780000242,50729.71004904 2025-09-11,19:53:59.000,254,11017735,-795,0,1757620438,15155.539137609994,112.52730606000114,50729.82184296 2025-09-11,19:54:00.000,254,11017711,-795,0,1757620439,15155.491983439999,112.4991095400037,50729.577293760005 2025-09-11,19:54:01.000,254,11017777,-795,0,1757620440,15155.491983439999,112.54140431999986,50729.47248696001 2025-09-11,19:54:02.000,254,11017790,-795,0,1757620441,15155.619973329995,112.55550257999857,50729.54934528001 2025-09-11,19:54:03.000,254,11017737,-795,0,1757620442,15155.68733642999,112.5343551900005,50729.77293312 2025-09-11,19:54:04.000,254,11017711,-795,0,1757620443,15155.66712749999,112.61189562000072,50729.75895888 2025-09-11,19:54:05.000,254,11017728,-795,0,1757620444,15155.69407274,112.6330430099988,50729.6611392 2025-09-11,19:54:06.000,254,11017716,-795,0,1757620445,15155.71428167,112.69648518000031,50729.744984640005 2025-09-11,19:54:07.000,254,11017763,-795,0,1757620446,15155.69407274,112.68238692000159,50729.7310104 2025-09-11,19:54:08.000,254,11017718,-795,0,1757620447,15155.660391189995,112.73173083000438,50729.647164960006 2025-09-11,19:54:09.000,254,11017654,-795,0,1757620448,15155.67386381,112.71058343999903,50729.647164960006 2025-09-11,19:54:10.000,254,11017705,-795,0,1757620449,15155.56608284999,112.68238692000159,50729.43056424001 2025-09-11,19:54:11.000,254,11017794,-795,0,1757620450,15155.465038199989,112.76697648000118,50729.339731680004 2025-09-11,19:54:12.000,254,11017743,-795,0,1757620451,15155.59302809,112.70353430999967,50729.61222936 2025-09-11,19:54:13.000,254,11017767,-795,0,1757620452,15155.58629177999,112.6330430099988,50729.71703616001 2025-09-11,19:54:14.000,254,11017736,-795,0,1757620453,15155.55261023,112.60484649000136,50729.68210056 2025-09-11,19:54:15.000,254,11017755,-795,0,1757620454,15155.55261023,112.56960084000457,50729.68210056 2025-09-11,19:54:16.000,254,11017761,-795,0,1757620455,15155.512192369999,112.54845344999922,50729.54934528001 2025-09-11,19:54:17.000,254,11017763,-795,0,1757620456,15155.55261023,112.40747085000476,50729.65415208 2025-09-11,19:54:18.000,254,11017758,-795,0,1757620457,15155.50545605999,112.37222520000068,50729.64017784001 2025-09-11,19:54:19.000,254,11017759,-795,0,1757620458,15155.532401299999,112.2876356400011,50729.71703616001 2025-09-11,19:54:20.000,254,11017767,-795,0,1757620459,15155.478510819994,112.20304608000151,50729.58428088 2025-09-11,19:54:21.000,254,11017756,-795,0,1757620460,15155.48524712999,112.16075129999808,50729.591268 2025-09-11,19:54:22.000,254,11017732,-795,0,1757620461,15155.579555469994,112.10435826000321,50729.61921648001 2025-09-11,19:54:23.000,254,11017768,-795,0,1757620462,15155.60650070999,112.0409160900017,50729.68210056 2025-09-11,19:54:24.000,254,11017707,-795,0,1757620463,15155.640182259995,111.99862130999827,50729.744984640005 2025-09-11,19:54:25.000,254,11017722,-795,0,1757620464,15155.660391189995,111.99862130999827,50729.70306192 2025-09-11,19:54:26.000,254,11017774,-795,0,1757620465,15155.64691856999,112.05501435000042,50729.65415208 2025-09-11,19:54:27.000,254,11017773,-795,0,1757620466,15155.66712749999,112.0409160900017,50729.72402328 2025-09-11,19:54:28.000,254,11017723,-795,0,1757620467,15155.71428167,112.0761617399985,50729.675113440004 2025-09-11,19:54:29.000,254,11017798,-795,0,1757620468,15155.741226909995,112.09730913000385,50729.73799752001 2025-09-11,19:54:30.000,254,11017764,-795,0,1757620469,15155.64691856999,112.13960391,50729.51440968 2025-09-11,19:54:31.000,254,11017763,-795,0,1757620470,15155.599764399994,112.28058651000174,50729.591268 2025-09-11,19:54:32.000,254,11017759,-795,0,1757620471,15155.660391189995,112.30878302999918,50729.60524224 2025-09-11,19:54:33.000,254,11017746,-795,0,1757620472,15155.67386381,112.32993042000453,50729.6611392 2025-09-11,19:54:34.000,254,11017785,-795,0,1757620473,15155.67386381,112.3863234599994,50729.6611392 2025-09-11,19:54:35.000,254,11017766,-795,0,1757620474,15155.680600119995,112.4356673700022,50729.744984640005 2025-09-11,19:54:36.000,254,11017775,-795,0,1757620475,15155.60650070999,112.5343551900005,50729.64017784001 2025-09-11,19:54:37.000,254,11017642,-795,0,1757620476,15155.63344595,112.47796214999835,50729.61921648001 2025-09-11,19:54:38.000,254,11017783,-795,0,1757620477,15155.66712749999,112.45681476000027,50729.76594600001 2025-09-11,19:54:39.000,254,11017737,-795,0,1757620478,15155.65365488,112.41451998000412,50729.71004904 2025-09-11,19:54:40.000,254,11017735,-795,0,1757620479,15155.57281916,112.35812694000197,50729.42357712 2025-09-11,19:54:41.000,254,11017782,-795,0,1757620480,15155.518928679994,112.35812694000197,50729.56331952 2025-09-11,19:54:42.000,254,11017796,-795,0,1757620481,15155.65365488,112.30878302999918,50729.76594600001 2025-09-11,19:54:43.000,254,11017741,-795,0,1757620482,15155.66712749999,112.21009521000087,50729.82184296 2025-09-11,19:54:44.000,254,11017748,-795,0,1757620483,15155.680600119995,112.13960391,50729.842804320004 2025-09-11,19:54:45.000,254,11017756,-795,0,1757620484,15155.65365488,112.0761617399985,50729.71004904 2025-09-11,19:54:46.000,254,11017767,-795,0,1757620485,15155.660391189995,112.08321086999786,50729.71004904 2025-09-11,19:54:47.000,254,11017749,-795,0,1757620486,15155.70754535999,111.9774739200002,50729.70306192 2025-09-11,19:54:48.000,254,11017767,-795,0,1757620487,15155.700809049995,111.9422282700034,50729.68908768001 2025-09-11,19:54:49.000,254,11017764,-795,0,1757620488,15155.700809049995,111.92108087999804,50729.72402328 2025-09-11,19:54:50.000,254,11017789,-795,0,1757620489,15155.68733642999,111.90698261999933,50729.458512720004 2025-09-11,19:54:51.000,254,11017773,-795,0,1757620490,15155.61323702,111.9422282700034,50729.409602880005 2025-09-11,19:54:52.000,254,11017742,-795,0,1757620491,15155.7344906,111.95632653000212,50729.61222936 2025-09-11,19:54:53.000,254,11017763,-795,0,1757620492,15155.781644769995,111.96337566000147,50729.70306192 2025-09-11,19:54:54.000,254,11017732,-795,0,1757620493,15155.74796321999,111.99157217999891,50729.75197176 2025-09-11,19:54:55.000,254,11017738,-795,0,1757620494,15155.74796321999,112.09026000000449,50729.647164960006 2025-09-11,19:54:56.000,254,11017756,-795,0,1757620495,15155.69407274,112.16075129999808,50729.5563324 2025-09-11,19:54:57.000,254,11017764,-795,0,1757620496,15155.700809049995,112.17484956000408,50729.56331952 2025-09-11,19:54:58.000,254,11017741,-795,0,1757620497,15155.71428167,112.13960391,50729.68210056 2025-09-11,19:54:59.000,254,11017780,-795,0,1757620498,15155.66712749999,112.19599695000215,50729.68210056 2025-09-11,19:55:00.000,254,11017704,-795,0,1757620499,15155.56608284999,112.20304608000151,50729.49344832 2025-09-11,19:55:01.000,254,11017741,-795,0,1757620500,15155.52566498999,112.23124259999895,50729.46549984 2025-09-11,19:55:02.000,254,11017743,-795,0,1757620501,15155.59302809,112.18189869000344,50729.626203600004 2025-09-11,19:55:03.000,254,11017738,-795,0,1757620502,15155.59302809,112.09730913000385,50729.6611392 2025-09-11,19:55:04.000,254,11017768,-795,0,1757620503,15155.56608284999,112.09026000000449,50729.60524224 2025-09-11,19:55:05.000,254,11017729,-795,0,1757620504,15155.532401299999,112.01976870000362,50729.507422560004 2025-09-11,19:55:06.000,254,11017702,-795,0,1757620505,15155.491983439999,112.0409160900017,50729.53537104 2025-09-11,19:55:07.000,254,11017762,-795,0,1757620506,15155.54587391999,111.97042479000083,50729.68908768001 2025-09-11,19:55:08.000,254,11017775,-795,0,1757620507,15155.57281916,111.88583523000125,50729.66812632001 2025-09-11,19:55:09.000,254,11017751,-795,0,1757620508,15155.57281916,111.83649131999846,50729.65415208 2025-09-11,19:55:10.000,254,11017786,-795,0,1757620509,15155.498719749994,111.82239305999974,50729.479474080006 2025-09-11,19:55:11.000,254,11017726,-795,0,1757620510,15155.50545605999,111.85763871000381,50729.40261576001 2025-09-11,19:55:12.000,254,11017766,-795,0,1757620511,15155.579555469994,111.83649131999846,50729.40261576001 2025-09-11,19:55:13.000,254,11017761,-795,0,1757620512,15155.75469953,111.86468784000317,50729.68210056 2025-09-11,19:55:14.000,254,11017748,-795,0,1757620513,15155.721017979995,111.92108087999804,50729.72402328 2025-09-11,19:55:15.000,254,11017756,-795,0,1757620514,15155.761435839995,111.93517914000404,50729.72402328 2025-09-11,19:55:16.000,254,11017771,-795,0,1757620515,15155.7344906,112.06911260999914,50729.59825512001 2025-09-11,19:55:17.000,254,11017764,-795,0,1757620516,15155.781644769995,112.06911260999914,50729.591268 2025-09-11,19:55:18.000,254,11017759,-795,0,1757620517,15155.84900786999,112.09730913000385,50729.577293760005 2025-09-11,19:55:19.000,254,11017715,-795,0,1757620518,15155.84900786999,112.15370216999872,50729.647164960006 2025-09-11,19:55:20.000,254,11017673,-795,0,1757620519,15155.77490846,112.18189869000344,50729.38165440001 2025-09-11,19:55:21.000,254,11017767,-795,0,1757620520,15155.761435839995,112.21009521000087,50729.479474080006 2025-09-11,19:55:22.000,254,11017788,-795,0,1757620521,15155.862480489996,112.1889478200028,50729.696074800006 2025-09-11,19:55:23.000,254,11017738,-795,0,1757620522,15155.81532632,112.13960391,50729.647164960006 2025-09-11,19:55:24.000,254,11017712,-795,0,1757620523,15155.79511739,112.12550565000129,50729.66812632001 2025-09-11,19:55:25.000,254,11017698,-795,0,1757620524,15155.801853699995,112.09730913000385,50729.68210056 2025-09-11,19:55:26.000,254,11017786,-795,0,1757620525,15155.76817214999,112.09730913000385,50729.696074800006 2025-09-11,19:55:27.000,254,11017736,-795,0,1757620526,15155.71428167,112.03386696000234,50729.68908768001 2025-09-11,19:55:28.000,254,11017725,-795,0,1757620527,15155.67386381,111.9422282700034,50729.61222936 2025-09-11,19:55:29.000,254,11017736,-795,0,1757620528,15155.65365488,111.94927740000276,50729.61921648001 2025-09-11,19:55:30.000,254,11017738,-795,0,1757620529,15155.60650070999,111.92108087999804,50729.47248696001 2025-09-11,19:55:31.000,254,11017798,-795,0,1757620530,15155.66712749999,111.9422282700034,50729.71703616001 2025-09-11,19:55:32.000,254,11017749,-795,0,1757620531,15155.74796321999,111.89288436000061,50729.8008816 2025-09-11,19:55:33.000,254,11017724,-795,0,1757620532,15155.72775428999,111.87173697000253,50729.863765680006 2025-09-11,19:55:34.000,254,11017764,-795,0,1757620533,15155.72775428999,111.90698261999933,50729.793894480004 2025-09-11,19:55:35.000,254,11017780,-795,0,1757620534,15155.71428167,111.93517914000404,50729.82883008 2025-09-11,19:55:36.000,254,11017744,-795,0,1757620535,15155.71428167,111.99862130999827,50729.80786872001 2025-09-11,19:55:37.000,254,11017742,-795,0,1757620536,15155.801853699995,112.01271957000426,50729.92664976 2025-09-11,19:55:38.000,254,11017754,-795,0,1757620537,15155.80859000999,112.01976870000362,50729.82184296 2025-09-11,19:55:39.000,254,11017736,-795,0,1757620538,15155.83553525,112.04796522000106,50729.87773992 2025-09-11,19:55:40.000,254,11017721,-795,0,1757620539,15155.761435839995,112.10435826000321,50729.626203600004 2025-09-11,19:55:41.000,254,11017739,-795,0,1757620540,15155.741226909995,112.16075129999808,50729.528383920006 2025-09-11,19:55:42.000,254,11017705,-795,0,1757620541,15155.87595311,112.19599695000215,50729.71004904 2025-09-11,19:55:43.000,254,11017759,-795,0,1757620542,15155.87595311,112.23124259999895,50729.68908768001 2025-09-11,19:55:44.000,254,11017763,-795,0,1757620543,15155.86921679999,112.21009521000087,50729.76594600001 2025-09-11,19:55:45.000,254,11017750,-795,0,1757620544,15155.923107279996,112.23829172999831,50729.77992024 2025-09-11,19:55:46.000,254,11017747,-795,0,1757620545,15155.88942572999,112.3228812899979,50729.793894480004 2025-09-11,19:55:47.000,254,11017757,-795,0,1757620546,15155.90963465999,112.26648825000302,50729.87773992 2025-09-11,19:55:48.000,254,11017729,-795,0,1757620547,15155.88942572999,112.23124259999895,50729.89171416 2025-09-11,19:55:49.000,254,11017781,-795,0,1757620548,15155.90963465999,112.27353738000238,50729.90568840001 2025-09-11,19:55:50.000,254,11017813,-795,0,1757620549,15155.801853699995,112.20304608000151,50729.66812632001 2025-09-11,19:55:51.000,254,11017741,-795,0,1757620550,15155.721017979995,112.2876356400011,50729.6611392 2025-09-11,19:55:52.000,254,11017742,-795,0,1757620551,15155.77490846,112.2523899900043,50729.793894480004 2025-09-11,19:55:53.000,254,11017765,-795,0,1757620552,15155.83553525,112.2523899900043,50730.00350808001 2025-09-11,19:55:54.000,254,11017744,-795,0,1757620553,15155.82879893999,112.27353738000238,50729.92664976 2025-09-11,19:55:55.000,254,11017720,-795,0,1757620554,15155.80859000999,112.26648825000302,50729.940624 2025-09-11,19:55:56.000,254,11017750,-795,0,1757620555,15155.70754535999,112.3228812899979,50729.77293312 2025-09-11,19:55:57.000,254,11017775,-795,0,1757620556,15155.76817214999,112.30878302999918,50729.95459824001 2025-09-11,19:55:58.000,254,11017804,-795,0,1757620557,15155.77490846,112.2876356400011,50730.031456560006 2025-09-11,19:55:59.000,254,11017767,-795,0,1757620558,15155.74796321999,112.32993042000453,50730.01748232 2025-09-11,19:56:00.000,254,11017735,-795,0,1757620559,15155.680600119995,112.35107781000261,50729.85677856001 2025-09-11,19:56:01.000,254,11017763,-795,0,1757620560,15155.63344595,112.42156911000347,50729.77992024 2025-09-11,19:56:02.000,254,11017739,-795,0,1757620561,15155.781644769995,112.42861824000283,50729.93363688001 2025-09-11,19:56:03.000,254,11017746,-795,0,1757620562,15155.77490846,112.40747085000476,50729.96857248 2025-09-11,19:56:04.000,254,11017752,-795,0,1757620563,15155.77490846,112.45681476000027,50729.940624 2025-09-11,19:56:05.000,254,11017772,-795,0,1757620564,15155.761435839995,112.50615867000306,50729.961585360004 2025-09-11,19:56:06.000,254,11017738,-795,0,1757620565,15155.741226909995,112.56960084000457,50729.92664976 2025-09-11,19:56:07.000,254,11017741,-795,0,1757620566,15155.761435839995,112.54845344999922,50729.89171416 2025-09-11,19:56:08.000,254,11017765,-795,0,1757620567,15155.83553525,112.54140431999986,50729.97555960001 2025-09-11,19:56:09.000,254,11017761,-795,0,1757620568,15155.80859000999,112.60484649000136,50729.96857248 2025-09-11,19:56:10.000,254,11017687,-795,0,1757620569,15155.741226909995,112.57664997000393,50729.78690736001 2025-09-11,19:56:11.000,254,11017755,-795,0,1757620570,15155.66712749999,112.62599387999944,50729.80786872001 2025-09-11,19:56:12.000,254,11017754,-795,0,1757620571,15155.74796321999,112.597797360002,50729.814855840006 2025-09-11,19:56:13.000,254,11017746,-795,0,1757620572,15155.78838107999,112.58369910000329,50729.96857248 2025-09-11,19:56:14.000,254,11017688,-795,0,1757620573,15155.79511739,112.59074823000265,50730.010495200004 2025-09-11,19:56:15.000,254,11017744,-795,0,1757620574,15155.80859000999,112.58369910000329,50729.99652096 2025-09-11,19:56:16.000,254,11017745,-795,0,1757620575,15155.77490846,112.64009213999816,50730.03844368 2025-09-11,19:56:17.000,254,11017742,-795,0,1757620576,15155.741226909995,112.57664997000393,50730.05940504 2025-09-11,19:56:18.000,254,11017730,-795,0,1757620577,15155.721017979995,112.57664997000393,50729.97555960001 2025-09-11,19:56:19.000,254,11017793,-795,0,1757620578,15155.69407274,112.59074823000265,50729.940624 2025-09-11,19:56:20.000,254,11017769,-795,0,1757620579,15155.62670963999,112.56255170999793,50729.76594600001 2025-09-11,19:56:21.000,254,11017793,-795,0,1757620580,15155.619973329995,112.597797360002,50729.83581720001 2025-09-11,19:56:22.000,254,11017729,-795,0,1757620581,15155.69407274,112.52730606000114,50729.90568840001 2025-09-11,19:56:23.000,254,11017773,-795,0,1757620582,15155.721017979995,112.52730606000114,50729.89171416 2025-09-11,19:56:24.000,254,11017743,-795,0,1757620583,15155.67386381,112.49206041000434,50729.87773992 2025-09-11,19:56:25.000,254,11017748,-795,0,1757620584,15155.721017979995,112.52730606000114,50729.89171416 2025-09-11,19:56:26.000,254,11017716,-795,0,1757620585,15155.69407274,112.57664997000393,50729.940624 2025-09-11,19:56:27.000,254,11017743,-795,0,1757620586,15155.74796321999,112.51320780000242,50729.97555960001 2025-09-11,19:56:28.000,254,11017780,-795,0,1757620587,15155.69407274,112.5343551900005,50729.982546720006 2025-09-11,19:56:29.000,254,11017730,-795,0,1757620588,15155.7344906,112.51320780000242,50729.93363688001 2025-09-11,19:56:30.000,254,11017742,-795,0,1757620589,15155.62670963999,112.4991095400037,50729.70306192 2025-09-11,19:56:31.000,254,11017749,-795,0,1757620590,15155.64691856999,112.597797360002,50729.78690736001 2025-09-11,19:56:32.000,254,11017727,-795,0,1757620591,15155.74796321999,112.52025693000178,50729.92664976 2025-09-11,19:56:33.000,254,11017740,-795,0,1757620592,15155.7344906,112.4991095400037,50729.8707528 2025-09-11,19:56:34.000,254,11017753,-795,0,1757620593,15155.721017979995,112.52025693000178,50729.82184296 2025-09-11,19:56:35.000,254,11017776,-795,0,1757620594,15155.761435839995,112.4991095400037,50729.85677856001 2025-09-11,19:56:36.000,254,11017712,-795,0,1757620595,15155.69407274,112.51320780000242,50729.80786872001 2025-09-11,19:56:37.000,254,11017753,-795,0,1757620596,15155.700809049995,112.46386388999963,50729.82883008 2025-09-11,19:56:38.000,254,11017761,-795,0,1757620597,15155.721017979995,112.39337258999876,50729.77992024 2025-09-11,19:56:39.000,254,11017737,-795,0,1757620598,15155.741226909995,112.36517607000133,50729.83581720001 2025-09-11,19:56:40.000,254,11017746,-795,0,1757620599,15155.680600119995,112.30878302999918,50729.72402328 2025-09-11,19:56:41.000,254,11017751,-795,0,1757620600,15155.66712749999,112.30878302999918,50729.77293312 2025-09-11,19:56:42.000,254,11017782,-795,0,1757620601,15155.74796321999,112.24534085999767,50729.863765680006 2025-09-11,19:56:43.000,254,11017750,-795,0,1757620602,15155.76817214999,112.21714434000023,50729.87773992 2025-09-11,19:56:44.000,254,11017764,-795,0,1757620603,15155.81532632,112.16075129999808,50729.85677856001 2025-09-11,19:56:45.000,254,11017736,-795,0,1757620604,15155.822062629995,112.13960391,50729.91966264 2025-09-11,19:56:46.000,254,11017706,-795,0,1757620605,15155.80859000999,112.13255478000065,50729.89870128 2025-09-11,19:56:47.000,254,11017802,-795,0,1757620606,15155.86921679999,112.09730913000385,50729.863765680006 2025-09-11,19:56:48.000,254,11017765,-795,0,1757620607,15155.842271559995,112.06911260999914,50729.85677856001 2025-09-11,19:56:49.000,254,11017727,-795,0,1757620608,15155.90963465999,112.02681783000298,50729.93363688001 2025-09-11,19:56:50.000,254,11017676,-795,0,1757620609,15155.862480489996,112.0056704400049,50729.61222936 2025-09-11,19:56:51.000,254,11017741,-795,0,1757620610,15155.842271559995,112.08321086999786,50729.68908768001 2025-09-11,19:56:52.000,254,11017765,-795,0,1757620611,15155.923107279996,112.04796522000106,50729.71004904 2025-09-11,19:56:53.000,254,11017767,-795,0,1757620612,15155.97699776,112.05501435000042,50729.77293312 2025-09-11,19:56:54.000,254,11017757,-795,0,1757620613,15156.017415620001,112.03386696000234,50729.71004904 2025-09-11,19:56:55.000,254,11017701,-795,0,1757620614,15156.037624550001,112.02681783000298,50729.75895888 2025-09-11,19:56:56.000,254,11017695,-795,0,1757620615,15155.97699776,112.09026000000449,50729.68210056 2025-09-11,19:56:57.000,254,11017738,-795,0,1757620616,15156.010679309991,112.02681783000298,50729.61222936 2025-09-11,19:56:58.000,254,11017740,-795,0,1757620617,15155.99720669,112.02681783000298,50729.66812632001 2025-09-11,19:56:59.000,254,11017741,-795,0,1757620618,15156.037624550001,112.0056704400049,50729.65415208 2025-09-11,19:57:00.000,254,11017774,-795,0,1757620619,15155.943316209996,111.96337566000147,50729.4864612 2025-09-11,19:57:01.000,254,11017757,-795,0,1757620620,15155.950052519991,111.9774739200002,50729.57030664001 2025-09-11,19:57:02.000,254,11017749,-795,0,1757620621,15156.084778719996,111.92108087999804,50729.77992024 2025-09-11,19:57:03.000,254,11017747,-795,0,1757620622,15156.057833480001,111.85763871000381,50729.75197176 2025-09-11,19:57:04.000,254,11017743,-795,0,1757620623,15156.064569789996,111.86468784000317,50729.696074800006 2025-09-11,19:57:05.000,254,11017757,-795,0,1757620624,15156.071306099991,111.84354044999782,50729.70306192 2025-09-11,19:57:06.000,254,11017705,-795,0,1757620625,15156.044360859996,111.85763871000381,50729.63319072 2025-09-11,19:57:07.000,254,11017738,-795,0,1757620626,15156.111723959992,111.80124567000166,50729.63319072 2025-09-11,19:57:08.000,254,11017772,-795,0,1757620627,15156.111723959992,111.78714741000294,50729.61921648001 2025-09-11,19:57:09.000,254,11017746,-795,0,1757620628,15156.118460270001,111.7307543700008,50729.6611392 2025-09-11,19:57:10.000,254,11017748,-795,0,1757620629,15156.051097169991,111.75895088999823,50729.37466728 2025-09-11,19:57:11.000,254,11017717,-795,0,1757620630,15156.118460270001,111.76600002000487,50729.38165440001 2025-09-11,19:57:12.000,254,11017713,-795,0,1757620631,15156.206032299997,111.7941965400023,50729.66812632001 2025-09-11,19:57:13.000,254,11017747,-795,0,1757620632,15156.273395399992,111.695508720004,50729.64017784001 2025-09-11,19:57:14.000,254,11017745,-795,0,1757620633,15156.300340640002,111.70255785000336,50729.647164960006 2025-09-11,19:57:15.000,254,11017775,-795,0,1757620634,15156.340758500002,111.68845959000464,50729.71703616001 2025-09-11,19:57:16.000,254,11017741,-795,0,1757620635,15156.320549570002,111.77304915000423,50729.68210056 2025-09-11,19:57:17.000,254,11017704,-795,0,1757620636,15156.381176360002,111.72370524000144,50729.591268 2025-09-11,19:57:18.000,254,11017770,-795,0,1757620637,15156.448539459998,111.72370524000144,50729.675113440004 2025-09-11,19:57:19.000,254,11017642,-795,0,1757620638,15156.468748389998,111.70255785000336,50729.61921648001 2025-09-11,19:57:20.000,254,11017720,-795,0,1757620639,15156.360967430002,111.71665611000208,50729.339731680004 2025-09-11,19:57:21.000,254,11017749,-795,0,1757620640,15156.414857909993,111.71665611000208,50729.4864612 2025-09-11,19:57:22.000,254,11017712,-795,0,1757620641,15156.515902559993,111.695508720004,50729.57030664001 2025-09-11,19:57:23.000,254,11017732,-795,0,1757620642,15156.515902559993,111.66026306999993,50729.591268 2025-09-11,19:57:24.000,254,11017661,-795,0,1757620643,15156.563056729989,111.695508720004,50729.59825512001 2025-09-11,19:57:25.000,254,11017729,-795,0,1757620644,15156.590001969998,111.63911568000185,50729.626203600004 2025-09-11,19:57:26.000,254,11017731,-795,0,1757620645,15156.502429939988,111.67436132999865,50729.61222936 2025-09-11,19:57:27.000,254,11017763,-795,0,1757620646,15156.549584109998,111.62501742000313,50729.65415208 2025-09-11,19:57:28.000,254,11017712,-795,0,1757620647,15156.549584109998,111.56862438000098,50729.59825512001 2025-09-11,19:57:29.000,254,11017779,-795,0,1757620648,15156.522638869988,111.58977176999906,50729.77992024 2025-09-11,19:57:30.000,254,11017656,-795,0,1757620649,15156.448539459998,111.5474769900029,50729.409602880005 2025-09-11,19:57:31.000,254,11017709,-795,0,1757620650,15156.488957319998,111.56862438000098,50729.49344832 2025-09-11,19:57:32.000,254,11017738,-795,0,1757620651,15156.563056729989,111.52632960000483,50729.61921648001 2025-09-11,19:57:33.000,254,11017731,-795,0,1757620652,15156.576529349994,111.49108395000076,50729.64017784001 2025-09-11,19:57:34.000,254,11017745,-795,0,1757620653,15156.650628759999,111.4840348200014,50729.675113440004 2025-09-11,19:57:35.000,254,11017751,-795,0,1757620654,15156.643892449989,111.46288743000332,50729.63319072 2025-09-11,19:57:36.000,254,11017712,-795,0,1757620655,15156.603474589989,111.56862438000098,50729.53537104 2025-09-11,19:57:37.000,254,11017630,-795,0,1757620656,15156.738200789994,111.50518220999948,50729.63319072 2025-09-11,19:57:38.000,254,11017740,-795,0,1757620657,15156.76514602999,111.50518220999948,50729.71004904 2025-09-11,19:57:39.000,254,11017766,-795,0,1757620658,15156.8123002,111.49108395000076,50729.75197176 2025-09-11,19:57:40.000,254,11017736,-795,0,1757620659,15156.731464479999,111.47698569000204,50729.507422560004 2025-09-11,19:57:41.000,254,11017706,-795,0,1757620660,15156.78535495999,111.53337873000419,50729.63319072 2025-09-11,19:57:42.000,254,11017711,-795,0,1757620661,15156.8123002,111.46993656000268,50729.57030664001 2025-09-11,19:57:43.000,254,11017758,-795,0,1757620662,15156.879663299995,111.4840348200014,50729.591268 2025-09-11,19:57:44.000,254,11017735,-795,0,1757620663,15156.899872229995,111.49108395000076,50729.68908768001 2025-09-11,19:57:45.000,254,11017749,-795,0,1757620664,15156.95376271,111.46993656000268,50729.675113440004 2025-09-11,19:57:46.000,254,11017720,-795,0,1757620665,15156.96723532999,111.52632960000483,50729.61921648001 2025-09-11,19:57:47.000,254,11017742,-795,0,1757620666,15156.93355378,111.46288743000332,50729.528383920006 2025-09-11,19:57:48.000,254,11017729,-795,0,1757620667,15157.000916879995,111.42059264999989,50729.68210056 2025-09-11,19:57:49.000,254,11017738,-795,0,1757620668,15157.0143895,111.46993656000268,50729.744984640005 2025-09-11,19:57:50.000,254,11017715,-795,0,1757620669,15156.90660853999,111.40649439000117,50729.458512720004 2025-09-11,19:57:51.000,254,11017718,-795,0,1757620670,15156.88639960999,111.4487891700046,50729.45152560001 2025-09-11,19:57:52.000,254,11017711,-795,0,1757620671,15156.95376271,111.34305221999966,50729.626203600004 2025-09-11,19:57:53.000,254,11017710,-795,0,1757620672,15157.00765318999,111.37124874000438,50729.591268 2025-09-11,19:57:54.000,254,11017785,-795,0,1757620673,15157.00765318999,111.35010134999902,50729.57030664001 2025-09-11,19:57:55.000,254,11017773,-795,0,1757620674,15157.00765318999,111.30780657000287,50729.675113440004 2025-09-11,19:57:56.000,254,11017702,-795,0,1757620675,15156.94702639999,111.37124874000438,50729.60524224 2025-09-11,19:57:57.000,254,11017741,-795,0,1757620676,15156.97397164,111.28665918000479,50729.71004904 2025-09-11,19:57:58.000,254,11017746,-795,0,1757620677,15156.98744425999,111.29370831000415,50729.68908768001 2025-09-11,19:57:59.000,254,11017767,-795,0,1757620678,15157.000916879995,111.26551178999944,50729.696074800006 2025-09-11,19:58:00.000,254,11017758,-795,0,1757620679,15156.97397164,111.25846266000008,50729.591268 2025-09-11,19:58:01.000,254,11017755,-795,0,1757620680,15156.980707949995,111.32190483000159,50729.63319072 2025-09-11,19:58:02.000,254,11017738,-795,0,1757620681,15157.021125809995,111.27961004999815,50729.675113440004 2025-09-11,19:58:03.000,254,11017783,-795,0,1757620682,15157.061543669995,111.22321701000328,50729.70306192 2025-09-11,19:58:04.000,254,11017748,-795,0,1757620683,15157.061543669995,111.24436440000136,50729.65415208 2025-09-11,19:58:05.000,254,11017728,-795,0,1757620684,15157.05480736,111.237315270002,50729.647164960006 2025-09-11,19:58:06.000,254,11017681,-795,0,1757620685,15157.05480736,111.2725609199988,50729.59825512001 2025-09-11,19:58:07.000,254,11017672,-795,0,1757620686,15157.189533559991,111.25846266000008,50729.71703616001 2025-09-11,19:58:08.000,254,11017766,-795,0,1757620687,15157.15585201,111.21616788000392,50729.66812632001 2025-09-11,19:58:09.000,254,11017724,-795,0,1757620688,15157.17606094,111.20206961999793,50729.626203600004 2025-09-11,19:58:10.000,254,11017630,-795,0,1757620689,15157.10869783999,111.18092222999985,50729.43056424001 2025-09-11,19:58:11.000,254,11017729,-795,0,1757620690,15157.12890676999,111.24436440000136,50729.4864612 2025-09-11,19:58:12.000,254,11017716,-795,0,1757620691,15157.189533559991,111.23026614000264,50729.61921648001 2025-09-11,19:58:13.000,254,11017728,-795,0,1757620692,15157.270369279991,111.23026614000264,50729.76594600001 2025-09-11,19:58:14.000,254,11017755,-795,0,1757620693,15157.223215109996,111.18092222999985,50729.744984640005 2025-09-11,19:58:15.000,254,11017746,-795,0,1757620694,15157.209742489991,111.15977484000177,50729.63319072 2025-09-11,19:58:16.000,254,11017741,-795,0,1757620695,15157.169324629991,111.1386274500037,50729.59825512001 2025-09-11,19:58:17.000,254,11017701,-795,0,1757620696,15157.229951419991,111.08223441000155,50729.54934528001 2025-09-11,19:58:18.000,254,11017730,-795,0,1757620697,15157.277105590001,111.04698876000475,50729.696074800006 2025-09-11,19:58:19.000,254,11017776,-795,0,1757620698,15157.250160349991,111.03289049999876,50729.6611392 2025-09-11,19:58:20.000,254,11017777,-795,0,1757620699,15157.149115699991,111.05403789000411,50729.409602880005 2025-09-11,19:58:21.000,254,11017679,-795,0,1757620700,15157.10869783999,111.04698876000475,50729.46549984 2025-09-11,19:58:22.000,254,11017683,-795,0,1757620701,15157.216478800001,110.9905957200026,50729.6611392 2025-09-11,19:58:23.000,254,11017751,-795,0,1757620702,15157.250160349991,110.96944833000452,50729.61921648001 2025-09-11,19:58:24.000,254,11017752,-795,0,1757620703,15157.256896660001,110.94125180999981,50729.54934528001 2025-09-11,19:58:25.000,254,11017742,-795,0,1757620704,15157.263632969996,110.94830093999917,50729.54934528001 2025-09-11,19:58:26.000,254,11017726,-795,0,1757620705,15157.297314520001,110.99764485000196,50729.54235816 2025-09-11,19:58:27.000,254,11017701,-795,0,1757620706,15157.304050829996,110.95535006999853,50729.59825512001 2025-09-11,19:58:28.000,254,11017722,-795,0,1757620707,15157.270369279991,110.90600616000302,50729.5563324 2025-09-11,19:58:29.000,254,11017735,-795,0,1757620708,15157.371413929992,110.92010442000173,50729.5563324 2025-09-11,19:58:30.000,254,11017724,-795,0,1757620709,15157.310787139992,110.89895703000366,50729.41659 2025-09-11,19:58:31.000,254,11017716,-795,0,1757620710,15157.330996069992,110.89895703000366,50729.42357712 2025-09-11,19:58:32.000,254,11017728,-795,0,1757620711,15157.310787139992,110.88485876999766,50729.43755136 2025-09-11,19:58:33.000,254,11017714,-795,0,1757620712,15157.432040719992,110.85666225000023,50729.54934528001 2025-09-11,19:58:34.000,254,11017736,-795,0,1757620713,15157.432040719992,110.80731834000471,50729.528383920006 2025-09-11,19:58:35.000,254,11017736,-795,0,1757620714,15157.472458579992,110.79322007999872,50729.51440968 2025-09-11,19:58:36.000,254,11017752,-795,0,1757620715,15157.445513339997,110.78617094999936,50729.46549984 2025-09-11,19:58:37.000,254,11017728,-795,0,1757620716,15157.452249649992,110.72977791000449,50729.57030664001 2025-09-11,19:58:38.000,254,11017730,-795,0,1757620717,15157.512876439992,110.65928661000362,50729.61921648001 2025-09-11,19:58:39.000,254,11017730,-795,0,1757620718,15157.506140129997,110.65223748000426,50729.63319072 2025-09-11,19:58:40.000,254,11017749,-795,0,1757620719,15157.411831789992,110.61699183000019,50729.33274456001 2025-09-11,19:58:41.000,254,11017714,-795,0,1757620720,15157.398359170002,110.63813921999827,50729.43755136 2025-09-11,19:58:42.000,254,11017721,-795,0,1757620721,15157.492667509992,110.63813921999827,50729.68210056 2025-09-11,19:58:43.000,254,11017776,-795,0,1757620722,15157.512876439992,110.59584444000211,50729.6611392 2025-09-11,19:58:44.000,254,11017754,-795,0,1757620723,15157.526349059997,110.50420575000317,50729.647164960006 2025-09-11,19:58:45.000,254,11017750,-795,0,1757620724,15157.573503229993,110.52535314000124,50729.626203600004 2025-09-11,19:58:46.000,254,11017719,-795,0,1757620725,15157.573503229993,110.52535314000124,50729.626203600004 2025-09-11,19:58:47.000,254,11017664,-795,0,1757620726,15157.607184779998,110.4689600999991,50729.61222936 2025-09-11,19:58:48.000,254,11017725,-795,0,1757620727,15157.586975849998,110.38437053999951,50729.626203600004 2025-09-11,19:58:49.000,254,11017742,-795,0,1757620728,15157.627393709998,110.4337144500023,50729.60524224 2025-09-11,19:58:50.000,254,11017704,-795,0,1757620729,15157.560030610002,110.39846879999823,50729.458512720004 2025-09-11,19:58:51.000,254,11017744,-795,0,1757620730,15157.566766919997,110.41256706000422,50729.43755136 2025-09-11,19:58:52.000,254,11017751,-795,0,1757620731,15157.586975849998,110.34912489000271,50729.50043544001 2025-09-11,19:58:53.000,254,11017697,-795,0,1757620732,15157.654338949993,110.31387923999864,50729.626203600004 2025-09-11,19:58:54.000,254,11017733,-795,0,1757620733,15157.681284189988,110.29978097999992,50729.68908768001 2025-09-11,19:58:55.000,254,11017714,-795,0,1757620734,15157.708229429998,110.27863359000185,50729.6611392 2025-09-11,19:58:56.000,254,11017740,-795,0,1757620735,15157.647602639998,110.26453533000313,50729.51440968 2025-09-11,19:58:57.000,254,11017689,-795,0,1757620736,15157.681284189988,110.20109316000162,50729.56331952 2025-09-11,19:58:58.000,254,11017741,-795,0,1757620737,15157.647602639998,110.16584751000482,50729.479474080006 2025-09-11,19:58:59.000,254,11017736,-795,0,1757620738,15157.674547879993,110.16584751000482,50729.43056424001 2025-09-11,19:59:00.000,254,11017737,-795,0,1757620739,15157.600448470002,110.19404403000226,50729.43755136 2025-09-11,19:59:01.000,254,11017724,-795,0,1757620740,15157.539821680002,110.23633880999841,50729.409602880005 2025-09-11,19:59:02.000,254,11017722,-795,0,1757620741,15157.546557989997,110.16584751000482,50729.47248696001 2025-09-11,19:59:03.000,254,11017735,-795,0,1757620742,15157.539821680002,110.15879837999819,50729.38165440001 2025-09-11,19:59:04.000,254,11017727,-795,0,1757620743,15157.533085369992,110.08125794999796,50729.41659 2025-09-11,19:59:05.000,254,11017723,-795,0,1757620744,15157.560030610002,110.09535621000396,50729.56331952 2025-09-11,19:59:06.000,254,11017714,-795,0,1757620745,15157.485931199997,110.11650360000203,50729.409602880005 2025-09-11,19:59:07.000,254,11017749,-795,0,1757620746,15157.512876439992,110.06011055999988,50729.38165440001 2025-09-11,19:59:08.000,254,11017728,-795,0,1757620747,15157.519612750002,109.98961925999902,50729.30479608001 2025-09-11,19:59:09.000,254,11017741,-795,0,1757620748,15157.526349059997,109.95437361000222,50729.360693040006 2025-09-11,19:59:10.000,254,11017742,-795,0,1757620749,15157.560030610002,109.91207882999879,50729.45152560001 2025-09-11,19:59:11.000,254,11017749,-795,0,1757620750,15157.593712159993,109.95437361000222,50729.63319072 2025-09-11,19:59:12.000,254,11017699,-795,0,1757620751,15157.566766919997,109.93322622000414,50729.61222936 2025-09-11,19:59:13.000,254,11017771,-795,0,1757620752,15157.620657400003,109.876833180002,50729.45152560001 2025-09-11,19:59:14.000,254,11017767,-795,0,1757620753,15157.627393709998,109.86273492000328,50729.507422560004 2025-09-11,19:59:15.000,254,11017761,-795,0,1757620754,15157.593712159993,109.876833180002,50729.39562864 2025-09-11,19:59:16.000,254,11017713,-795,0,1757620755,15157.667811569998,109.89093144000071,50729.45152560001 2025-09-11,19:59:17.000,254,11017714,-795,0,1757620756,15157.640866329988,109.8274892699992,50729.4864612 2025-09-11,19:59:18.000,254,11017754,-795,0,1757620757,15157.661075259988,109.78519449000305,50729.591268 2025-09-11,19:59:19.000,254,11017723,-795,0,1757620758,15157.701493119988,109.81339101000049,50729.696074800006 2025-09-11,19:59:20.000,254,11017748,-795,0,1757620759,15157.607184779998,109.77814536000369,50729.38864152 2025-09-11,19:59:21.000,254,11017667,-795,0,1757620760,15157.607184779998,109.81339101000049,50729.40261576001 2025-09-11,19:59:22.000,254,11017728,-795,0,1757620761,15157.681284189988,109.79929275000177,50729.479474080006 2025-09-11,19:59:23.000,254,11017754,-795,0,1757620762,15157.775592529993,109.79224362000241,50729.793894480004 2025-09-11,19:59:24.000,254,11017708,-795,0,1757620763,15157.728438359998,109.77109623000433,50729.696074800006 2025-09-11,19:59:25.000,254,11017730,-795,0,1757620764,15157.721702049988,109.73585058000026,50729.7310104 2025-09-11,19:59:26.000,254,11017744,-795,0,1757620765,15157.667811569998,109.77814536000369,50729.7310104 2025-09-11,19:59:27.000,254,11017741,-795,0,1757620766,15157.681284189988,109.75699796999834,50729.744984640005 2025-09-11,19:59:28.000,254,11017763,-795,0,1757620767,15157.674547879993,109.71470319000218,50729.71703616001 2025-09-11,19:59:29.000,254,11017734,-795,0,1757620768,15157.674547879993,109.70060493000346,50729.72402328 2025-09-11,19:59:30.000,254,11017723,-795,0,1757620769,15157.560030610002,109.6653592799994,50729.58428088 2025-09-11,19:59:31.000,254,11017742,-795,0,1757620770,15157.512876439992,109.70765406000282,50729.50043544001 2025-09-11,19:59:32.000,254,11017715,-795,0,1757620771,15157.593712159993,109.7288014500009,50729.7310104 2025-09-11,19:59:33.000,254,11017754,-795,0,1757620772,15157.640866329988,109.75699796999834,50729.744984640005 2025-09-11,19:59:34.000,254,11017717,-795,0,1757620773,15157.681284189988,109.77814536000369,50729.80786872001 2025-09-11,19:59:35.000,254,11017781,-795,0,1757620774,15157.647602639998,109.77814536000369,50729.71004904 2025-09-11,19:59:36.000,254,11017710,-795,0,1757620775,15157.553294299993,109.83453839999856,50729.675113440004 2025-09-11,19:59:37.000,254,11017709,-795,0,1757620776,15157.593712159993,109.84863666000456,50729.71703616001 2025-09-11,19:59:38.000,254,11017762,-795,0,1757620777,15157.586975849998,109.83453839999856,50729.56331952 2025-09-11,19:59:39.000,254,11017753,-795,0,1757620778,15157.634130019993,109.89093144000071,50729.66812632001 2025-09-11,19:59:40.000,254,11017733,-795,0,1757620779,15157.560030610002,109.92617709000478,50729.507422560004 2025-09-11,19:59:41.000,254,11017749,-795,0,1757620780,15157.553294299993,110.00371751999774,50729.54934528001 2025-09-11,19:59:42.000,254,11017716,-795,0,1757620781,15157.546557989997,110.00371751999774,50729.46549984 2025-09-11,19:59:43.000,254,11017731,-795,0,1757620782,15157.593712159993,110.02486491000309,50729.647164960006 2025-09-11,19:59:44.000,254,11017757,-795,0,1757620783,15157.627393709998,110.04601230000117,50729.675113440004 2025-09-11,19:59:45.000,254,11017712,-795,0,1757620784,15157.580239540002,110.0883070800046,50729.6611392 2025-09-11,19:59:46.000,254,11017748,-795,0,1757620785,15157.560030610002,110.14470011999947,50729.57030664001 2025-09-11,19:59:47.000,254,11017762,-795,0,1757620786,15157.586975849998,110.13060186000075,50729.65415208 2025-09-11,19:59:48.000,254,11017735,-795,0,1757620787,15157.499403820002,110.08125794999796,50729.60524224 2025-09-11,19:59:49.000,254,11017736,-795,0,1757620788,15157.546557989997,110.10945447000267,50729.70306192 2025-09-11,19:59:50.000,254,11017657,-795,0,1757620789,15157.418568100002,110.0883070800046,50729.43755136 2025-09-11,19:59:51.000,254,11017706,-795,0,1757620790,15157.391622859992,110.12355273000139,50729.43755136 2025-09-11,19:59:52.000,254,11017706,-795,0,1757620791,15157.371413929992,110.11650360000203,50729.36768016 2025-09-11,19:59:53.000,254,11017735,-795,0,1757620792,15157.425304409997,110.0742088199986,50729.507422560004 2025-09-11,19:59:54.000,254,11017755,-795,0,1757620793,15157.364677619997,110.0883070800046,50729.51440968 2025-09-11,19:59:55.000,254,11017748,-795,0,1757620794,15157.297314520001,110.02486491000309,50729.458512720004 2025-09-11,19:59:56.000,254,11017744,-795,0,1757620795,15157.310787139992,110.13060186000075,50729.507422560004 2025-09-11,19:59:57.000,254,11017706,-795,0,1757620796,15157.297314520001,110.0742088199986,50729.5563324 2025-09-11,19:59:58.000,254,11017694,-795,0,1757620797,15157.290578209992,110.02486491000309,50729.40261576001 2025-09-11,19:59:59.000,254,11017743,-795,0,1757620798,15157.283841899996,110.03191404000245,50729.58428088 2025-09-11,20:00:00.000,254,11017718,-795,0,1757620799,15157.15585201,109.99666838999838,50729.35370592001 2025-09-11,20:00:01.000,254,11017715,-795,0,1757620800,15157.11543415,110.02486491000309,50729.45152560001 2025-09-11,20:00:02.000,254,11017730,-795,0,1757620801,15157.229951419991,110.01076665000437,50729.696074800006 2025-09-11,20:00:03.000,254,11017735,-795,0,1757620802,15157.236687730001,110.01781578000373,50729.71703616001 2025-09-11,20:00:04.000,254,11017728,-795,0,1757620803,15157.236687730001,109.98961925999902,50729.80786872001 2025-09-11,20:00:05.000,254,11017766,-795,0,1757620804,15157.223215109996,110.03191404000245,50729.8008816 2025-09-11,20:00:06.000,254,11017747,-795,0,1757620805,15157.236687730001,110.05306143000053,50729.77992024 2025-09-11,20:00:07.000,254,11017782,-795,0,1757620806,15157.216478800001,110.05306143000053,50729.82184296 2025-09-11,20:00:08.000,254,11017732,-795,0,1757620807,15157.19626987,110.03191404000245,50729.842804320004 2025-09-11,20:00:09.000,254,11017717,-795,0,1757620808,15157.203006179996,110.06715968999924,50729.84979144 2025-09-11,20:00:10.000,254,11017743,-795,0,1757620809,15157.09522522,110.02486491000309,50729.68210056 2025-09-11,20:00:11.000,254,11017718,-795,0,1757620810,15157.04807104999,110.06011055999988,50729.6611392 2025-09-11,20:00:12.000,254,11017770,-795,0,1757620811,15157.09522522,110.04601230000117,50729.78690736001 2025-09-11,20:00:13.000,254,11017693,-795,0,1757620812,15157.122170459996,110.02486491000309,50729.75197176 2025-09-11,20:00:14.000,254,11017712,-795,0,1757620813,15157.09522522,110.03896317000181,50729.72402328 2025-09-11,20:00:15.000,254,11017723,-795,0,1757620814,15157.07501629,110.03896317000181,50729.75895888 2025-09-11,20:00:16.000,254,11017754,-795,0,1757620815,15157.04807104999,110.0742088199986,50729.8008816 2025-09-11,20:00:17.000,254,11017734,-795,0,1757620816,15157.081752599996,110.05306143000053,50729.78690736001 2025-09-11,20:00:18.000,254,11017734,-795,0,1757620817,15157.05480736,110.00371751999774,50729.8008816 2025-09-11,20:00:19.000,254,11017774,-795,0,1757620818,15157.081752599996,110.02486491000309,50729.76594600001 2025-09-11,20:00:20.000,254,11017772,-795,0,1757620819,15156.91334485,109.98961925999902,50729.47248696001 2025-09-11,20:00:21.000,254,11017754,-795,0,1757620820,15157.00765318999,110.06715968999924,50729.76594600001 2025-09-11,20:00:22.000,254,11017735,-795,0,1757620821,15157.00765318999,109.98961925999902,50729.793894480004 2025-09-11,20:00:23.000,254,11017779,-795,0,1757620822,15157.0143895,109.9402753500035,50729.76594600001 2025-09-11,20:00:24.000,254,11017720,-795,0,1757620823,15157.02786211999,109.92617709000478,50729.76594600001 2025-09-11,20:00:25.000,254,11017671,-795,0,1757620824,15157.000916879995,109.98257012999966,50729.814855840006 2025-09-11,20:00:26.000,254,11017765,-795,0,1757620825,15157.00765318999,110.01076665000437,50729.71703616001 2025-09-11,20:00:27.000,254,11017732,-795,0,1757620826,15157.000916879995,109.98961925999902,50729.78690736001 2025-09-11,20:00:28.000,254,11017690,-795,0,1757620827,15156.980707949995,109.9402753500035,50729.71703616001 2025-09-11,20:00:29.000,254,11017696,-795,0,1757620828,15156.99418057,109.96142274000158,50729.70306192 2025-09-11,20:00:30.000,254,11017708,-795,0,1757620829,15156.87292699,109.96142274000158,50729.360693040006 2025-09-11,20:00:31.000,254,11017766,-795,0,1757620830,15156.879663299995,109.99666838999838,50729.40261576001 2025-09-11,20:00:32.000,254,11017717,-795,0,1757620831,15157.03459843,109.98257012999966,50729.647164960006 2025-09-11,20:00:33.000,254,11017729,-795,0,1757620832,15157.041334739995,110.00371751999774,50729.68908768001 2025-09-11,20:00:34.000,254,11017735,-795,0,1757620833,15156.95376271,109.98257012999966,50729.61921648001 2025-09-11,20:00:35.000,254,11017741,-795,0,1757620834,15156.99418057,109.96847187000094,50729.58428088 2025-09-11,20:00:36.000,254,11017740,-795,0,1757620835,15156.960499019995,110.01781578000373,50729.507422560004 2025-09-11,20:00:37.000,254,11017667,-795,0,1757620836,15157.021125809995,110.01076665000437,50729.53537104 2025-09-11,20:00:38.000,254,11017752,-795,0,1757620837,15157.05480736,109.9755210000003,50729.70306192 2025-09-11,20:00:39.000,254,11017747,-795,0,1757620838,15157.041334739995,109.98257012999966,50729.591268 2025-09-11,20:00:40.000,254,11017731,-795,0,1757620839,15156.99418057,110.03191404000245,50729.37466728 2025-09-11,20:00:41.000,254,11017736,-795,0,1757620840,15156.99418057,110.0883070800046,50729.45152560001 2025-09-11,20:00:42.000,254,11017751,-795,0,1757620841,15157.000916879995,110.0883070800046,50729.43056424001 2025-09-11,20:00:43.000,254,11017743,-795,0,1757620842,15157.08848890999,110.08125794999796,50729.54934528001 2025-09-11,20:00:44.000,254,11017742,-795,0,1757620843,15157.101961529996,110.06715968999924,50729.591268 2025-09-11,20:00:45.000,254,11017763,-795,0,1757620844,15157.101961529996,110.06011055999988,50729.5563324 2025-09-11,20:00:46.000,254,11017723,-795,0,1757620845,15157.04807104999,110.10240534000332,50729.53537104 2025-09-11,20:00:47.000,254,11017747,-795,0,1757620846,15157.12890676999,110.0883070800046,50729.577293760005 2025-09-11,20:00:48.000,254,11017727,-795,0,1757620847,15157.10869783999,110.04601230000117,50729.58428088 2025-09-11,20:00:49.000,254,11017718,-795,0,1757620848,15157.149115699991,110.05306143000053,50729.577293760005 2025-09-11,20:00:50.000,254,11017765,-795,0,1757620849,15157.13564308,110.03191404000245,50729.46549984 2025-09-11,20:00:51.000,254,11017695,-795,0,1757620850,15157.162588319996,110.06011055999988,50729.42357712 2025-09-11,20:00:52.000,254,11017739,-795,0,1757620851,15157.209742489991,110.03191404000245,50729.339731680004 2025-09-11,20:00:53.000,254,11017667,-795,0,1757620852,15157.317523450001,110.03191404000245,50729.47248696001 2025-09-11,20:00:54.000,254,11017708,-795,0,1757620853,15157.378150240002,110.00371751999774,50729.47248696001 2025-09-11,20:00:55.000,254,11017724,-795,0,1757620854,15157.398359170002,110.02486491000309,50729.43755136 2025-09-11,20:00:56.000,254,11017716,-795,0,1757620855,15157.405095479997,109.99666838999838,50729.45152560001 2025-09-11,20:00:57.000,254,11017743,-795,0,1757620856,15157.445513339997,109.96847187000094,50729.52139680001 2025-09-11,20:00:58.000,254,11017747,-795,0,1757620857,15157.519612750002,109.91912795999815,50729.47248696001 2025-09-11,20:00:59.000,254,11017691,-795,0,1757620858,15157.533085369992,109.92617709000478,50729.458512720004 2025-09-11,20:01:00.000,254,11017729,-795,0,1757620859,15157.465722269997,109.88388231000135,50729.17902792 2025-09-11,20:01:01.000,254,11017720,-795,0,1757620860,15157.506140129997,109.96142274000158,50729.22793776 2025-09-11,20:01:02.000,254,11017716,-795,0,1757620861,15157.640866329988,109.95437361000222,50729.31877032 2025-09-11,20:01:03.000,254,11017722,-795,0,1757620862,15157.647602639998,109.9402753500035,50729.38165440001 2025-09-11,20:01:04.000,254,11017733,-795,0,1757620863,15157.681284189988,109.91912795999815,50729.43056424001 2025-09-11,20:01:05.000,254,11017676,-795,0,1757620864,15157.721702049988,109.9402753500035,50729.47248696001 2025-09-11,20:01:06.000,254,11017736,-795,0,1757620865,15157.721702049988,110.01076665000437,50729.44453848 2025-09-11,20:01:07.000,254,11017711,-795,0,1757620866,15157.789065149998,109.99666838999838,50729.53537104 2025-09-11,20:01:08.000,254,11017747,-795,0,1757620867,15157.728438359998,109.95437361000222,50729.4864612 2025-09-11,20:01:09.000,254,11017733,-795,0,1757620868,15157.768856219998,109.9755210000003,50729.59825512001 2025-09-11,20:01:10.000,254,11017644,-795,0,1757620869,15157.634130019993,109.91912795999815,50729.25588624 2025-09-11,20:01:11.000,254,11017688,-795,0,1757620870,15157.607184779998,110.03896317000181,50729.311783200006 2025-09-11,20:01:12.000,254,11017730,-795,0,1757620871,15157.694756809993,110.02486491000309,50729.52139680001 2025-09-11,20:01:13.000,254,11017685,-795,0,1757620872,15157.674547879993,110.01076665000437,50729.47248696001 2025-09-11,20:01:14.000,254,11017727,-795,0,1757620873,15157.667811569998,110.01076665000437,50729.50043544001 2025-09-11,20:01:15.000,254,11017749,-795,0,1757620874,15157.627393709998,110.03191404000245,50729.45152560001 2025-09-11,20:01:16.000,254,11017708,-795,0,1757620875,15157.600448470002,110.08125794999796,50729.458512720004 2025-09-11,20:01:17.000,254,11017717,-795,0,1757620876,15157.674547879993,110.06715968999924,50729.52139680001 2025-09-11,20:01:18.000,254,11017704,-795,0,1757620877,15157.688020499998,110.06715968999924,50729.49344832 2025-09-11,20:01:19.000,254,11017709,-795,0,1757620878,15157.694756809993,110.06011055999988,50729.51440968 2025-09-11,20:01:20.000,254,11017764,-795,0,1757620879,15157.634130019993,110.04601230000117,50729.29780896 2025-09-11,20:01:21.000,254,11017751,-795,0,1757620880,15157.634130019993,110.09535621000396,50729.19998928 2025-09-11,20:01:22.000,254,11017714,-795,0,1757620881,15157.688020499998,110.03896317000181,50729.44453848 2025-09-11,20:01:23.000,254,11017754,-795,0,1757620882,15157.775592529993,110.05306143000053,50729.626203600004 2025-09-11,20:01:24.000,254,11017725,-795,0,1757620883,15157.782328839989,110.08125794999796,50729.626203600004 2025-09-11,20:01:25.000,254,11017733,-795,0,1757620884,15157.802537769989,110.0742088199986,50729.647164960006 2025-09-11,20:01:26.000,254,11017713,-795,0,1757620885,15157.755383599993,110.11650360000203,50729.6611392 2025-09-11,20:01:27.000,254,11017706,-795,0,1757620886,15157.775592529993,110.10240534000332,50729.5563324 2025-09-11,20:01:28.000,254,11017752,-795,0,1757620887,15157.735174669993,110.06011055999988,50729.47248696001 2025-09-11,20:01:29.000,254,11017767,-795,0,1757620888,15157.741910979988,110.10945447000267,50729.60524224 2025-09-11,20:01:30.000,254,11017664,-795,0,1757620889,15157.708229429998,110.10945447000267,50729.43056424001 2025-09-11,20:01:31.000,254,11017736,-795,0,1757620890,15157.701493119988,110.10945447000267,50729.45152560001 2025-09-11,20:01:32.000,254,11017732,-795,0,1757620891,15157.741910979988,110.09535621000396,50729.4864612 2025-09-11,20:01:33.000,254,11017706,-795,0,1757620892,15157.802537769989,110.11650360000203,50729.63319072 2025-09-11,20:01:34.000,254,11017716,-795,0,1757620893,15157.809274079998,110.10240534000332,50729.61222936 2025-09-11,20:01:35.000,254,11017751,-795,0,1757620894,15157.802537769989,110.13765099000011,50729.696074800006 2025-09-11,20:01:36.000,254,11017738,-795,0,1757620895,15157.816010389994,110.17994577000354,50729.65415208 2025-09-11,20:01:37.000,254,11017747,-795,0,1757620896,15157.876637179994,110.14470011999947,50729.68908768001 2025-09-11,20:01:38.000,254,11017752,-795,0,1757620897,15157.876637179994,110.15174924999883,50729.68908768001 2025-09-11,20:01:39.000,254,11017736,-795,0,1757620898,15157.896846109994,110.15174924999883,50729.73799752001 2025-09-11,20:01:40.000,254,11017769,-795,0,1757620899,15157.775592529993,110.14470011999947,50729.44453848 2025-09-11,20:01:41.000,254,11017704,-795,0,1757620900,15157.775592529993,110.1869949000029,50729.43755136 2025-09-11,20:01:42.000,254,11017775,-795,0,1757620901,15157.789065149998,110.13765099000011,50729.40261576001 2025-09-11,20:01:43.000,254,11017744,-795,0,1757620902,15157.836219319994,110.20109316000162,50729.54235816 2025-09-11,20:01:44.000,254,11017730,-795,0,1757620903,15157.856428249994,110.19404403000226,50729.63319072 2025-09-11,20:01:45.000,254,11017737,-795,0,1757620904,15157.836219319994,110.17289664000418,50729.58428088 2025-09-11,20:01:46.000,254,11017688,-795,0,1757620905,15157.795801459994,110.27158446000249,50729.44453848 2025-09-11,20:01:47.000,254,11017734,-795,0,1757620906,15157.802537769989,110.26453533000313,50729.479474080006 2025-09-11,20:01:48.000,254,11017757,-795,0,1757620907,15157.836219319994,110.25748620000377,50729.50043544001 2025-09-11,20:01:49.000,254,11017740,-795,0,1757620908,15157.849691939999,110.24338793999777,50729.53537104 2025-09-11,20:01:50.000,254,11017724,-795,0,1757620909,15157.741910979988,110.20814229000098,50729.29780896 2025-09-11,20:01:51.000,254,11017727,-795,0,1757620910,15157.728438359998,110.320928369998,50729.3467188 2025-09-11,20:01:52.000,254,11017691,-795,0,1757620911,15157.708229429998,110.26453533000313,50729.22793776 2025-09-11,20:01:53.000,254,11017717,-795,0,1757620912,15157.802537769989,110.2856827200012,50729.4864612 2025-09-11,20:01:54.000,254,11017717,-795,0,1757620913,15157.849691939999,110.27863359000185,50729.54934528001 2025-09-11,20:01:55.000,254,11017689,-795,0,1757620914,15157.842955629989,110.27158446000249,50729.53537104 2025-09-11,20:01:56.000,254,11017733,-795,0,1757620915,15157.762119909989,110.37027228000079,50729.40261576001 2025-09-11,20:01:57.000,254,11017732,-795,0,1757620916,15157.809274079998,110.34207576000335,50729.4864612 2025-09-11,20:01:58.000,254,11017726,-795,0,1757620917,15157.802537769989,110.36322315000143,50729.409602880005 2025-09-11,20:01:59.000,254,11017714,-795,0,1757620918,15157.809274079998,110.30683010999928,50729.479474080006 2025-09-11,20:02:00.000,254,11017726,-795,0,1757620919,15157.728438359998,110.38437053999951,50729.26287336001 2025-09-11,20:02:01.000,254,11017711,-795,0,1757620920,15157.735174669993,110.42666532000294,50729.22793776 2025-09-11,20:02:02.000,254,11017746,-795,0,1757620921,15157.775592529993,110.40551793000486,50729.36768016 2025-09-11,20:02:03.000,254,11017720,-795,0,1757620922,15157.869900869999,110.40551793000486,50729.42357712 2025-09-11,20:02:04.000,254,11017757,-795,0,1757620923,15157.849691939999,110.35617402000207,50729.507422560004 2025-09-11,20:02:05.000,254,11017742,-795,0,1757620924,15157.863164559989,110.41256706000422,50729.50043544001 2025-09-11,20:02:06.000,254,11017716,-795,0,1757620925,15157.836219319994,110.4689600999991,50729.47248696001 2025-09-11,20:02:07.000,254,11017734,-795,0,1757620926,15157.92379134999,110.41256706000422,50729.50043544001 2025-09-11,20:02:08.000,254,11017750,-795,0,1757620927,15157.970945519999,110.36322315000143,50729.4864612 2025-09-11,20:02:09.000,254,11017745,-795,0,1757620928,15157.94400027999,110.36322315000143,50729.40261576001 2025-09-11,20:02:10.000,254,11017653,-795,0,1757620929,15157.896846109994,110.35617402000207,50729.23492488001 2025-09-11,20:02:11.000,254,11017721,-795,0,1757620930,15157.937263969994,110.45486184000038,50729.43755136 2025-09-11,20:02:12.000,254,11017707,-795,0,1757620931,15157.997890759994,110.44781271000102,50729.41659 2025-09-11,20:02:13.000,254,11017698,-795,0,1757620932,15158.038308619994,110.41961619000358,50729.33274456001 2025-09-11,20:02:14.000,254,11017694,-795,0,1757620933,15158.05178124,110.45486184000038,50729.42357712 2025-09-11,20:02:15.000,254,11017692,-795,0,1757620934,15158.07199017,110.46191096999974,50729.35370592001 2025-09-11,20:02:16.000,254,11017720,-795,0,1757620935,15158.08546278999,110.47600922999845,50729.30479608001 2025-09-11,20:02:17.000,254,11017685,-795,0,1757620936,15158.119144339995,110.4971566200038,50729.360693040006 2025-09-11,20:02:18.000,254,11017727,-795,0,1757620937,15158.199980059995,110.45486184000038,50729.311783200006 2025-09-11,20:02:19.000,254,11017725,-795,0,1757620938,15158.17303482,110.44781271000102,50729.311783200006 2025-09-11,20:02:20.000,254,11017736,-795,0,1757620939,15158.08546278999,110.4337144500023,50729.06024688 2025-09-11,20:02:21.000,254,11017744,-795,0,1757620940,15158.11240803,110.44781271000102,50729.04627264001 2025-09-11,20:02:22.000,254,11017738,-795,0,1757620941,15158.22692529999,110.42666532000294,50729.28383472001 2025-09-11,20:02:23.000,254,11017708,-795,0,1757620942,15158.22692529999,110.41256706000422,50729.2768476 2025-09-11,20:02:24.000,254,11017735,-795,0,1757620943,15158.199980059995,110.34912489000271,50729.28383472001 2025-09-11,20:02:25.000,254,11017729,-795,0,1757620944,15158.23366161,110.35617402000207,50729.28383472001 2025-09-11,20:02:26.000,254,11017693,-795,0,1757620945,15158.23366161,110.39141966999887,50729.18601504001 2025-09-11,20:02:27.000,254,11017693,-795,0,1757620946,15158.24713422999,110.335026630004,50729.22793776 2025-09-11,20:02:28.000,254,11017722,-795,0,1757620947,15158.27407947,110.31387923999864,50729.172040800004 2025-09-11,20:02:29.000,254,11017675,-795,0,1757620948,15158.24713422999,110.26453533000313,50729.18601504001 2025-09-11,20:02:30.000,254,11017746,-795,0,1757620949,15158.18650743999,110.24338793999777,50728.98338856 2025-09-11,20:02:31.000,254,11017691,-795,0,1757620950,15158.20671636999,110.2856827200012,50729.123130960004 2025-09-11,20:02:32.000,254,11017724,-795,0,1757620951,15158.280815779995,110.2222405499997,50729.241912000005 2025-09-11,20:02:33.000,254,11017701,-795,0,1757620952,15158.220188989995,110.20109316000162,50729.1021696 2025-09-11,20:02:34.000,254,11017729,-795,0,1757620953,15158.25387054,110.14470011999947,50729.18601504001 2025-09-11,20:02:35.000,254,11017756,-795,0,1757620954,15158.240397919995,110.15174924999883,50729.18601504001 2025-09-11,20:02:36.000,254,11017703,-795,0,1757620955,15158.15282589,110.16584751000482,50729.10915672 2025-09-11,20:02:37.000,254,11017718,-795,0,1757620956,15158.17303482,110.14470011999947,50729.15806656 2025-09-11,20:02:38.000,254,11017715,-795,0,1757620957,15158.179771129995,110.09535621000396,50729.16505368001 2025-09-11,20:02:39.000,254,11017744,-795,0,1757620958,15158.15282589,110.10240534000332,50729.15806656 2025-09-11,20:02:40.000,254,11017693,-795,0,1757620959,15158.098935409995,110.11650360000203,50729.01133704 2025-09-11,20:02:41.000,254,11017678,-795,0,1757620960,15158.08546278999,110.15174924999883,50728.93447872 2025-09-11,20:02:42.000,254,11017668,-795,0,1757620961,15158.07199017,110.14470011999947,50728.94845296001 2025-09-11,20:02:43.000,254,11017727,-795,0,1757620962,15158.17303482,110.17289664000418,50729.21396352001 2025-09-11,20:02:44.000,254,11017709,-795,0,1757620963,15158.16629850999,110.0883070800046,50729.18601504001 2025-09-11,20:02:45.000,254,11017691,-795,0,1757620964,15158.15282589,110.15174924999883,50729.19998928 2025-09-11,20:02:46.000,254,11017685,-795,0,1757620965,15158.139353269995,110.19404403000226,50729.15107944 2025-09-11,20:02:47.000,254,11017712,-795,0,1757620966,15158.199980059995,110.15879837999819,50729.2069764 2025-09-11,20:02:48.000,254,11017734,-795,0,1757620967,15158.159562199995,110.12355273000139,50729.13710520001 2025-09-11,20:02:49.000,254,11017707,-795,0,1757620968,15158.23366161,110.13060186000075,50729.18601504001 2025-09-11,20:02:50.000,254,11017674,-795,0,1757620969,15158.19324375,110.11650360000203,50728.99037568 2025-09-11,20:02:51.000,254,11017748,-795,0,1757620970,15158.20671636999,110.15174924999883,50729.01133704 2025-09-11,20:02:52.000,254,11017732,-795,0,1757620971,15158.260606849995,110.14470011999947,50729.09518248001 2025-09-11,20:02:53.000,254,11017726,-795,0,1757620972,15158.28755208999,110.10240534000332,50728.98338856 2025-09-11,20:02:54.000,254,11017710,-795,0,1757620973,15158.31449733,110.10945447000267,50729.06024688 2025-09-11,20:02:55.000,254,11017698,-795,0,1757620974,15158.35491519,110.0742088199986,50729.1021696 2025-09-11,20:02:56.000,254,11017700,-795,0,1757620975,15158.30776101999,110.10240534000332,50729.03928552 2025-09-11,20:02:57.000,254,11017720,-795,0,1757620976,15158.388596739991,110.10240534000332,50729.1021696 2025-09-11,20:02:58.000,254,11017723,-795,0,1757620977,15158.422278289996,110.06011055999988,50729.22793776 2025-09-11,20:02:59.000,254,11017708,-795,0,1757620978,15158.381860429996,110.05306143000053,50729.193002160006 2025-09-11,20:03:00.000,254,11017717,-795,0,1757620979,15158.30776101999,110.06011055999988,50728.9624272 2025-09-11,20:03:01.000,254,11017713,-795,0,1757620980,15158.27407947,110.0883070800046,50728.88556888 2025-09-11,20:03:02.000,254,11017710,-795,0,1757620981,15158.35491519,110.08125794999796,50729.074221120005 2025-09-11,20:03:03.000,254,11017706,-795,0,1757620982,15158.368387809991,110.10945447000267,50729.03928552 2025-09-11,20:03:04.000,254,11017684,-795,0,1757620983,15158.35491519,110.10240534000332,50729.05325976 2025-09-11,20:03:05.000,254,11017725,-795,0,1757620984,15158.34817887999,110.12355273000139,50729.1021696 2025-09-11,20:03:06.000,254,11017708,-795,0,1757620985,15158.321233639996,110.14470011999947,50728.98338856 2025-09-11,20:03:07.000,254,11017715,-795,0,1757620986,15158.321233639996,110.11650360000203,50729.025311280006 2025-09-11,20:03:08.000,254,11017679,-795,0,1757620987,15158.30776101999,110.09535621000396,50728.93447872 2025-09-11,20:03:09.000,254,11017644,-795,0,1757620988,15158.33470626,110.0883070800046,50729.004349920004 2025-09-11,20:03:10.000,254,11017786,-795,0,1757620989,15158.2942884,110.01781578000373,50728.836659040004 2025-09-11,20:03:11.000,254,11017724,-795,0,1757620990,15158.2942884,110.12355273000139,50728.84364616 2025-09-11,20:03:12.000,254,11017692,-795,0,1757620991,15158.39533305,110.06011055999988,50729.074221120005 2025-09-11,20:03:13.000,254,11017736,-795,0,1757620992,15158.381860429996,110.05306143000053,50729.10915672 2025-09-11,20:03:14.000,254,11017729,-795,0,1757620993,15158.368387809991,110.01076665000437,50729.16505368001 2025-09-11,20:03:15.000,254,11017728,-795,0,1757620994,15158.34817887999,110.00371751999774,50729.15107944 2025-09-11,20:03:16.000,254,11017747,-795,0,1757620995,15158.280815779995,110.05306143000053,50728.9624272 2025-09-11,20:03:17.000,254,11017704,-795,0,1757620996,15158.301024709996,110.04601230000117,50729.025311280006 2025-09-11,20:03:18.000,254,11017760,-795,0,1757620997,15158.280815779995,110.03191404000245,50729.0322984 2025-09-11,20:03:19.000,254,11017733,-795,0,1757620998,15158.28755208999,110.03191404000245,50728.96941432001 2025-09-11,20:03:20.000,254,11017683,-795,0,1757620999,15158.220188989995,110.06715968999924,50728.88556888 2025-09-11,20:03:21.000,254,11017735,-795,0,1757621000,15158.22692529999,110.10240534000332,50728.96941432001 2025-09-11,20:03:22.000,254,11017754,-795,0,1757621001,15158.26734315999,110.11650360000203,50729.09518248001 2025-09-11,20:03:23.000,254,11017693,-795,0,1757621002,15158.27407947,110.06011055999988,50729.074221120005 2025-09-11,20:03:24.000,254,11017719,-795,0,1757621003,15158.28755208999,110.0742088199986,50728.99736280001 2025-09-11,20:03:25.000,254,11017739,-795,0,1757621004,15158.22692529999,110.0742088199986,50729.01832416001 2025-09-11,20:03:26.000,254,11017713,-795,0,1757621005,15158.240397919995,110.15174924999883,50729.0322984 2025-09-11,20:03:27.000,254,11017740,-795,0,1757621006,15158.260606849995,110.10945447000267,50729.074221120005 2025-09-11,20:03:28.000,254,11017743,-795,0,1757621007,15158.27407947,110.03191404000245,50729.08120824 2025-09-11,20:03:29.000,254,11017726,-795,0,1757621008,15158.25387054,110.05306143000053,50729.03928552 2025-09-11,20:03:30.000,254,11017712,-795,0,1757621009,15158.12588064999,110.09535621000396,50728.81569768 2025-09-11,20:03:31.000,254,11017773,-795,0,1757621010,15158.11240803,110.14470011999947,50728.79473632 2025-09-11,20:03:32.000,254,11017709,-795,0,1757621011,15158.098935409995,110.13060186000075,50728.87159464 2025-09-11,20:03:33.000,254,11017728,-795,0,1757621012,15158.179771129995,110.12355273000139,50728.96941432001 2025-09-11,20:03:34.000,254,11017708,-795,0,1757621013,15158.139353269995,110.12355273000139,50728.94146584 2025-09-11,20:03:35.000,254,11017707,-795,0,1757621014,15158.14608957999,110.12355273000139,50729.05325976 2025-09-11,20:03:36.000,254,11017742,-795,0,1757621015,15158.119144339995,110.20814229000098,50728.99037568 2025-09-11,20:03:37.000,254,11017755,-795,0,1757621016,15158.159562199995,110.15879837999819,50729.004349920004 2025-09-11,20:03:38.000,254,11017710,-795,0,1757621017,15158.13261696,110.14470011999947,50729.074221120005 2025-09-11,20:03:39.000,254,11017697,-795,0,1757621018,15158.179771129995,110.14470011999947,50729.16505368001 2025-09-11,20:03:40.000,254,11017699,-795,0,1757621019,15158.0921991,110.12355273000139,50728.94146584 2025-09-11,20:03:41.000,254,11017723,-795,0,1757621020,15158.10567171999,110.20814229000098,50729.06723400001 2025-09-11,20:03:42.000,254,11017726,-795,0,1757621021,15158.159562199995,110.12355273000139,50729.18601504001 2025-09-11,20:03:43.000,254,11017734,-795,0,1757621022,15158.18650743999,110.10240534000332,50729.24889912 2025-09-11,20:03:44.000,254,11017695,-795,0,1757621023,15158.16629850999,110.09535621000396,50729.16505368001 2025-09-11,20:03:45.000,254,11017688,-795,0,1757621024,15158.17303482,110.09535621000396,50729.13710520001 2025-09-11,20:03:46.000,254,11017729,-795,0,1757621025,15158.139353269995,110.19404403000226,50729.0322984 2025-09-11,20:03:47.000,254,11017714,-795,0,1757621026,15158.14608957999,110.15174924999883,50729.123130960004 2025-09-11,20:03:48.000,254,11017700,-795,0,1757621027,15158.14608957999,110.15174924999883,50729.074221120005 2025-09-11,20:03:49.000,254,11017694,-795,0,1757621028,15158.15282589,110.17289664000418,50729.004349920004 2025-09-11,20:03:50.000,254,11017744,-795,0,1757621029,15158.038308619994,110.13060186000075,50728.81569768 2025-09-11,20:03:51.000,254,11017703,-795,0,1757621030,15158.07199017,110.20109316000162,50728.91351736 2025-09-11,20:03:52.000,254,11017729,-795,0,1757621031,15158.04504492999,110.12355273000139,50728.82967192001 2025-09-11,20:03:53.000,254,11017705,-795,0,1757621032,15158.17303482,110.12355273000139,50729.10915672 2025-09-11,20:03:54.000,254,11017691,-795,0,1757621033,15158.179771129995,110.09535621000396,50729.15107944 2025-09-11,20:03:55.000,254,11017734,-795,0,1757621034,15158.16629850999,110.06715968999924,50729.13710520001 2025-09-11,20:03:56.000,254,11017687,-795,0,1757621035,15158.0921991,110.09535621000396,50729.025311280006 2025-09-11,20:03:57.000,254,11017727,-795,0,1757621036,15158.159562199995,110.0742088199986,50729.11614384001 2025-09-11,20:03:58.000,254,11017713,-795,0,1757621037,15158.13261696,110.00371751999774,50729.18601504001 2025-09-11,20:03:59.000,254,11017707,-795,0,1757621038,15158.13261696,109.95437361000222,50729.193002160006 2025-09-11,20:04:00.000,254,11017736,-795,0,1757621039,15158.12588064999,109.89798057000007,50729.09518248001 2025-09-11,20:04:01.000,254,11017680,-795,0,1757621040,15158.139353269995,109.95437361000222,50729.08120824 2025-09-11,20:04:02.000,254,11017703,-795,0,1757621041,15158.14608957999,109.86978405000264,50729.13011808 2025-09-11,20:04:03.000,254,11017696,-795,0,1757621042,15158.20671636999,109.86273492000328,50729.2768476 2025-09-11,20:04:04.000,254,11017717,-795,0,1757621043,15158.18650743999,109.86978405000264,50729.22095064 2025-09-11,20:04:05.000,254,11017719,-795,0,1757621044,15158.21345268,109.89093144000071,50729.290821840004 2025-09-11,20:04:06.000,254,11017770,-795,0,1757621045,15158.240397919995,109.92617709000478,50729.24889912 2025-09-11,20:04:07.000,254,11017719,-795,0,1757621046,15158.31449733,109.91912795999815,50729.23492488001 2025-09-11,20:04:08.000,254,11017716,-795,0,1757621047,15158.341442569996,109.876833180002,50729.23492488001 2025-09-11,20:04:09.000,254,11017709,-795,0,1757621048,15158.368387809991,109.90502969999943,50729.22095064 2025-09-11,20:04:10.000,254,11017738,-795,0,1757621049,15158.27407947,109.93322622000414,50728.86460752 2025-09-11,20:04:11.000,254,11017761,-795,0,1757621050,15158.435750910001,110.01781578000373,50729.22793776 2025-09-11,20:04:12.000,254,11017715,-795,0,1757621051,15158.489641389991,110.01076665000437,50729.30479608001 2025-09-11,20:04:13.000,254,11017750,-795,0,1757621052,15158.557004490001,110.01781578000373,50729.28383472001 2025-09-11,20:04:14.000,254,11017710,-795,0,1757621053,15158.637840210002,110.03896317000181,50729.311783200006 2025-09-11,20:04:15.000,254,11017700,-795,0,1757621054,15158.631103899992,110.03191404000245,50729.23492488001 2025-09-11,20:04:16.000,254,11017700,-795,0,1757621055,15158.644576519997,110.09535621000396,50729.21396352001 2025-09-11,20:04:17.000,254,11017680,-795,0,1757621056,15158.705203309997,110.06715968999924,50729.2069764 2025-09-11,20:04:18.000,254,11017737,-795,0,1757621057,15158.738884860002,110.01076665000437,50729.28383472001 2025-09-11,20:04:19.000,254,11017718,-795,0,1757621058,15158.812984269993,109.99666838999838,50729.290821840004 2025-09-11,20:04:20.000,254,11017726,-795,0,1757621059,15158.691730689992,109.95437361000222,50728.93447872 2025-09-11,20:04:21.000,254,11017779,-795,0,1757621060,15158.725412239997,110.03191404000245,50728.92050448 2025-09-11,20:04:22.000,254,11017708,-795,0,1757621061,15158.893819989993,109.98257012999966,50729.29780896 2025-09-11,20:04:23.000,254,11017717,-795,0,1757621062,15158.927501539998,109.9402753500035,50729.29780896 2025-09-11,20:04:24.000,254,11017706,-795,0,1757621063,15158.961183089988,109.89093144000071,50729.311783200006 2025-09-11,20:04:25.000,254,11017717,-795,0,1757621064,15158.981392019989,109.88388231000135,50729.311783200006 2025-09-11,20:04:26.000,254,11017755,-795,0,1757621065,15158.994864639993,109.89798057000007,50729.2768476 2025-09-11,20:04:27.000,254,11017735,-795,0,1757621066,15159.015073569994,109.84863666000456,50729.11614384001 2025-09-11,20:04:28.000,254,11017719,-795,0,1757621067,15159.035282499994,109.83453839999856,50729.11614384001 2025-09-11,20:04:29.000,254,11017701,-795,0,1757621068,15159.068964049999,109.84158752999792,50729.13011808 2025-09-11,20:04:30.000,254,11017710,-795,0,1757621069,15159.015073569994,109.8274892699992,50728.87159464 2025-09-11,20:04:31.000,254,11017717,-795,0,1757621070,15159.042018809989,109.93322622000414,50728.87159464 2025-09-11,20:04:32.000,254,11017712,-795,0,1757621071,15159.170008699999,109.85568579000392,50729.074221120005 2025-09-11,20:04:33.000,254,11017735,-795,0,1757621072,15159.196953939994,109.89093144000071,50729.16505368001 2025-09-11,20:04:34.000,254,11017639,-795,0,1757621073,15159.28452596999,109.876833180002,50729.17902792 2025-09-11,20:04:35.000,254,11017726,-795,0,1757621074,15159.358625379995,109.86978405000264,50729.2069764 2025-09-11,20:04:36.000,254,11017735,-795,0,1757621075,15159.318207519995,109.92617709000478,50729.193002160006 2025-09-11,20:04:37.000,254,11017746,-795,0,1757621076,15159.372098,109.93322622000414,50729.193002160006 2025-09-11,20:04:38.000,254,11017689,-795,0,1757621077,15159.419252169995,109.86273492000328,50729.17902792 2025-09-11,20:04:39.000,254,11017724,-795,0,1757621078,15159.44619740999,109.88388231000135,50729.507422560004 2025-09-11,20:04:40.000,254,11017709,-795,0,1757621079,15159.30473489999,109.83453839999856,50729.04627264001 2025-09-11,20:04:41.000,254,11017738,-795,0,1757621080,15159.24410810999,109.88388231000135,50728.61307120001 2025-09-11,20:04:42.000,254,11017710,-795,0,1757621081,15159.40577954999,109.84158752999792,50729.06723400001 2025-09-11,20:04:43.000,254,11017717,-795,0,1757621082,15159.46640633999,109.77814536000369,50729.11614384001 2025-09-11,20:04:44.000,254,11017736,-795,0,1757621083,15159.48661526999,109.71470319000218,50729.10915672 2025-09-11,20:04:45.000,254,11017752,-795,0,1757621084,15159.459670029995,109.74289970999962,50729.193002160006 2025-09-11,20:04:46.000,254,11017742,-795,0,1757621085,15159.419252169995,109.74994883999898,50729.05325976 2025-09-11,20:04:47.000,254,11017730,-795,0,1757621086,15159.41251586,109.65831015000003,50729.28383472001 2025-09-11,20:04:48.000,254,11017688,-795,0,1757621087,15159.41251586,109.60896624000452,50729.25588624 2025-09-11,20:04:49.000,254,11017762,-795,0,1757621088,15159.40577954999,109.56667146000109,50729.25588624 2025-09-11,20:04:50.000,254,11017750,-795,0,1757621089,15159.277789659995,109.58781884999917,50728.89954312001 2025-09-11,20:04:51.000,254,11017717,-795,0,1757621090,15159.237371799994,109.64421189000132,50728.99736280001 2025-09-11,20:04:52.000,254,11017693,-795,0,1757621091,15159.40577954999,109.58781884999917,50729.38864152 2025-09-11,20:04:53.000,254,11017745,-795,0,1757621092,15159.40577954999,109.61601537000388,50729.42357712 2025-09-11,20:04:54.000,254,11017736,-795,0,1757621093,15159.43272479,109.61601537000388,50729.33274456001 2025-09-11,20:04:55.000,254,11017757,-795,0,1757621094,15159.42598847999,109.62306450000324,50729.35370592001 2025-09-11,20:04:56.000,254,11017747,-795,0,1757621095,15159.358625379995,109.70060493000346,50729.339731680004 2025-09-11,20:04:57.000,254,11017728,-795,0,1757621096,15159.42598847999,109.71470319000218,50729.409602880005 2025-09-11,20:04:58.000,254,11017764,-795,0,1757621097,15159.44619740999,109.6653592799994,50729.44453848 2025-09-11,20:04:59.000,254,11017736,-795,0,1757621098,15159.39230693,109.67945753999811,50729.36768016 2025-09-11,20:05:00.000,254,11017753,-795,0,1757621099,15159.35188907,109.61601537000388,50729.10915672 2025-09-11,20:05:01.000,254,11017731,-795,0,1757621100,15159.39230693,109.77109623000433,50729.33274456001 2025-09-11,20:05:02.000,254,11017678,-795,0,1757621101,15159.48661526999,109.7288014500009,50729.40261576001 2025-09-11,20:05:03.000,254,11017741,-795,0,1757621102,15159.49335158,109.68650667000475,50729.53537104 2025-09-11,20:05:04.000,254,11017726,-795,0,1757621103,15159.459670029995,109.6653592799994,50729.33274456001 2025-09-11,20:05:05.000,254,11017747,-795,0,1757621104,15159.459670029995,109.67240840999875,50729.38165440001 2025-09-11,20:05:06.000,254,11017768,-795,0,1757621105,15159.40577954999,109.74289970999962,50729.40261576001 2025-09-11,20:05:07.000,254,11017732,-795,0,1757621106,15159.41251586,109.72175232000154,50729.38165440001 2025-09-11,20:05:08.000,254,11017736,-795,0,1757621107,15159.34515275999,109.67240840999875,50729.24889912 2025-09-11,20:05:09.000,254,11017729,-795,0,1757621108,15159.31147121,109.67945753999811,50729.360693040006 2025-09-11,20:05:10.000,254,11017714,-795,0,1757621109,15159.176745009994,109.65831015000003,50728.99037568 2025-09-11,20:05:11.000,254,11017699,-795,0,1757621110,15159.217162869994,109.74994883999898,50729.25588624 2025-09-11,20:05:12.000,254,11017718,-795,0,1757621111,15159.14306345999,109.70765406000282,50729.23492488001 2025-09-11,20:05:13.000,254,11017756,-795,0,1757621112,15159.14306345999,109.70060493000346,50729.241912000005 2025-09-11,20:05:14.000,254,11017728,-795,0,1757621113,15159.16327238999,109.6301136300026,50729.2069764 2025-09-11,20:05:15.000,254,11017738,-795,0,1757621114,15159.075700359994,109.60896624000452,50729.22095064 2025-09-11,20:05:16.000,254,11017740,-795,0,1757621115,15159.042018809989,109.6935558000041,50729.22095064 2025-09-11,20:05:17.000,254,11017725,-795,0,1757621116,15159.042018809989,109.65831015000003,50729.18601504001 2025-09-11,20:05:18.000,254,11017732,-795,0,1757621117,15159.021809879989,109.63716276000196,50729.22793776 2025-09-11,20:05:19.000,254,11017719,-795,0,1757621118,15159.028546189998,109.67945753999811,50729.25588624 2025-09-11,20:05:20.000,254,11017704,-795,0,1757621119,15158.880347369988,109.59486797999853,50728.892556 2025-09-11,20:05:21.000,254,11017726,-795,0,1757621120,15158.934237849993,109.6653592799994,50729.17902792 2025-09-11,20:05:22.000,254,11017731,-795,0,1757621121,15159.028546189998,109.65126102000067,50729.15806656 2025-09-11,20:05:23.000,254,11017746,-795,0,1757621122,15159.008337259998,109.58076971999981,50729.13710520001 2025-09-11,20:05:24.000,254,11017738,-795,0,1757621123,15159.062227739989,109.57372059000045,50729.10915672 2025-09-11,20:05:25.000,254,11017740,-795,0,1757621124,15159.035282499994,109.56667146000109,50729.13011808 2025-09-11,20:05:26.000,254,11017741,-795,0,1757621125,15159.042018809989,109.55962233000173,50729.1021696 2025-09-11,20:05:27.000,254,11017770,-795,0,1757621126,15159.089172979999,109.57372059000045,50729.123130960004 2025-09-11,20:05:28.000,254,11017751,-795,0,1757621127,15159.14306345999,109.55257320000237,50729.18601504001 2025-09-11,20:05:29.000,254,11017753,-795,0,1757621128,15159.149799769999,109.54552407000301,50729.144092320006 2025-09-11,20:05:30.000,254,11017723,-795,0,1757621129,15159.008337259998,109.55257320000237,50728.91351736 2025-09-11,20:05:31.000,254,11017748,-795,0,1757621130,15159.136327149994,109.61601537000388,50729.123130960004 2025-09-11,20:05:32.000,254,11017712,-795,0,1757621131,15159.176745009994,109.58781884999917,50729.1021696 2025-09-11,20:05:33.000,254,11017704,-795,0,1757621132,15159.26431703999,109.56667146000109,50729.22793776 2025-09-11,20:05:34.000,254,11017717,-795,0,1757621133,15159.297998589995,109.55257320000237,50729.172040800004 2025-09-11,20:05:35.000,254,11017724,-795,0,1757621134,15159.28452596999,109.58076971999981,50729.172040800004 2025-09-11,20:05:36.000,254,11017749,-795,0,1757621135,15159.21042656,109.65831015000003,50729.074221120005 2025-09-11,20:05:37.000,254,11017749,-795,0,1757621136,15159.23063549,109.64421189000132,50729.04627264001 2025-09-11,20:05:38.000,254,11017692,-795,0,1757621137,15159.27105335,109.6301136300026,50729.10915672 2025-09-11,20:05:39.000,254,11017703,-795,0,1757621138,15159.24410810999,109.62306450000324,50729.10915672 2025-09-11,20:05:40.000,254,11017671,-795,0,1757621139,15159.042018809989,109.62306450000324,50728.53621288 2025-09-11,20:05:41.000,254,11017737,-795,0,1757621140,15159.18348131999,109.6935558000041,50728.98338856 2025-09-11,20:05:42.000,254,11017691,-795,0,1757621141,15159.21042656,109.63716276000196,50729.074221120005 2025-09-11,20:05:43.000,254,11017626,-795,0,1757621142,15159.196953939994,109.56667146000109,50729.03928552 2025-09-11,20:05:44.000,254,11017707,-795,0,1757621143,15159.18348131999,109.60896624000452,50729.0322984 2025-09-11,20:05:45.000,254,11017724,-795,0,1757621144,15159.237371799994,109.60191710999788,50729.15806656 2025-09-11,20:05:46.000,254,11017748,-795,0,1757621145,15159.217162869994,109.63716276000196,50729.24889912 2025-09-11,20:05:47.000,254,11017678,-795,0,1757621146,15159.25084442,109.55962233000173,50729.26986048 2025-09-11,20:05:48.000,254,11017764,-795,0,1757621147,15159.24410810999,109.51027841999894,50729.24889912 2025-09-11,20:05:49.000,254,11017717,-795,0,1757621148,15159.25084442,109.5314258100043,50729.13710520001 2025-09-11,20:05:50.000,254,11017719,-795,0,1757621149,15159.075700359994,109.44683625000471,50728.641019680006 2025-09-11,20:05:51.000,254,11017720,-795,0,1757621150,15159.25084442,109.5314258100043,50729.172040800004 2025-09-11,20:05:52.000,254,11017695,-795,0,1757621151,15159.277789659995,109.4820819000015,50729.09518248001 2025-09-11,20:05:53.000,254,11017688,-795,0,1757621152,15159.29126228,109.45388538000407,50729.1021696 2025-09-11,20:05:54.000,254,11017682,-795,0,1757621153,15159.338416449995,109.39749234000192,50729.13011808 2025-09-11,20:05:55.000,254,11017707,-795,0,1757621154,15159.39230693,109.3833940800032,50729.13710520001 2025-09-11,20:05:56.000,254,11017744,-795,0,1757621155,15159.338416449995,109.42568885999935,50729.09518248001 2025-09-11,20:05:57.000,254,11017730,-795,0,1757621156,15159.41251586,109.36224668999785,50729.15107944 2025-09-11,20:05:58.000,254,11017727,-795,0,1757621157,15159.459670029995,109.33405017000041,50729.15806656 2025-09-11,20:05:59.000,254,11017699,-795,0,1757621158,15159.48661526999,109.2847062600049,50729.15107944 2025-09-11,20:06:00.000,254,11017737,-795,0,1757621159,15159.36536168999,109.26355886999954,50728.86460752 2025-09-11,20:06:01.000,254,11017747,-795,0,1757621160,15159.520296819996,109.30585365000297,50729.15806656 2025-09-11,20:06:02.000,254,11017702,-795,0,1757621161,15159.560714679996,109.2847062600049,50729.13710520001 2025-09-11,20:06:03.000,254,11017720,-795,0,1757621162,15159.54724205999,109.26355886999954,50729.11614384001 2025-09-11,20:06:04.000,254,11017707,-795,0,1757621163,15159.61460516,109.24946061000082,50729.144092320006 2025-09-11,20:06:05.000,254,11017743,-795,0,1757621164,15159.621341469996,109.25650974000018,50729.13710520001 2025-09-11,20:06:06.000,254,11017728,-795,0,1757621165,15159.580923609996,109.29880452000361,50729.03928552 2025-09-11,20:06:07.000,254,11017742,-795,0,1757621166,15159.655023020001,109.24946061000082,50729.10915672 2025-09-11,20:06:08.000,254,11017724,-795,0,1757621167,15159.688704569991,109.20716583000467,50729.13710520001 2025-09-11,20:06:09.000,254,11017736,-795,0,1757621168,15159.695440880001,109.19306756999868,50729.15107944 2025-09-11,20:06:10.000,254,11017726,-795,0,1757621169,15159.63481409,109.15782192000188,50728.92749160001 2025-09-11,20:06:11.000,254,11017766,-795,0,1757621170,15159.729122429992,109.2353623500021,50729.15806656 2025-09-11,20:06:12.000,254,11017736,-795,0,1757621171,15159.830167079992,109.15077279000252,50729.10915672 2025-09-11,20:06:13.000,254,11017711,-795,0,1757621172,15159.870584939992,109.15077279000252,50729.23492488001 2025-09-11,20:06:14.000,254,11017744,-795,0,1757621173,15159.917739110002,109.14372366000316,50729.31877032 2025-09-11,20:06:15.000,254,11017739,-795,0,1757621174,15159.964893279997,109.09437975000037,50729.30479608001 2025-09-11,20:06:16.000,254,11017761,-795,0,1757621175,15159.978365900002,109.11552713999845,50729.26287336001 2025-09-11,20:06:17.000,254,11017744,-795,0,1757621176,15160.005311139998,109.08733062000101,50729.33274456001 2025-09-11,20:06:18.000,254,11017652,-795,0,1757621177,15160.012047449993,109.05913410000358,50729.1021696 2025-09-11,20:06:19.000,254,11017755,-795,0,1757621178,15160.018783760002,109.00979019000079,50729.08120824 2025-09-11,20:06:20.000,254,11017737,-795,0,1757621179,15159.911002799992,108.99569193000207,50728.787749200004 2025-09-11,20:06:21.000,254,11017701,-795,0,1757621180,15160.045728999998,109.08733062000101,50729.1021696 2025-09-11,20:06:22.000,254,11017684,-795,0,1757621181,15160.146773649998,109.01683932000014,50729.18601504001 2025-09-11,20:06:23.000,254,11017720,-795,0,1757621182,15160.140037339988,109.03093757999886,50729.18601504001 2025-09-11,20:06:24.000,254,11017701,-795,0,1757621183,15160.173718889993,109.03093757999886,50729.241912000005 2025-09-11,20:06:25.000,254,11017705,-795,0,1757621184,15160.207400439998,109.04503584000486,50729.22793776 2025-09-11,20:06:26.000,254,11017753,-795,0,1757621185,15160.193927819993,109.10142887999973,50729.2768476 2025-09-11,20:06:27.000,254,11017742,-795,0,1757621186,15160.254554609994,109.08733062000101,50729.24889912 2025-09-11,20:06:28.000,254,11017711,-795,0,1757621187,15160.268027229999,109.04503584000486,50729.172040800004 2025-09-11,20:06:29.000,254,11017682,-795,0,1757621188,15160.288236159999,109.05913410000358,50729.10915672 2025-09-11,20:06:30.000,254,11017708,-795,0,1757621189,15160.106355789998,109.03093757999886,50728.641019680006 2025-09-11,20:06:31.000,254,11017735,-795,0,1757621190,15160.261290919989,109.0732323600023,50729.2069764 2025-09-11,20:06:32.000,254,11017727,-795,0,1757621191,15160.308445089999,108.99569193000207,50729.172040800004 2025-09-11,20:06:33.000,254,11017747,-795,0,1757621192,15160.274763539994,108.99569193000207,50729.09518248001 2025-09-11,20:06:34.000,254,11017690,-795,0,1757621193,15160.294972469994,108.90405324000312,50729.09518248001 2025-09-11,20:06:35.000,254,11017705,-795,0,1757621194,15160.234345679994,108.8265128100029,50729.2069764 2025-09-11,20:06:36.000,254,11017717,-795,0,1757621195,15160.288236159999,108.85470933000033,50729.11614384001 2025-09-11,20:06:37.000,254,11017713,-795,0,1757621196,15160.294972469994,108.75602151000203,50729.19998928 2025-09-11,20:06:38.000,254,11017734,-795,0,1757621197,15160.348862949999,108.6784810800018,50729.30479608001 2025-09-11,20:06:39.000,254,11017690,-795,0,1757621198,15160.375808189994,108.62913716999901,50729.29780896 2025-09-11,20:06:40.000,254,11017740,-795,0,1757621199,15160.119828409988,108.60094065000158,50728.79473632 2025-09-11,20:06:41.000,254,11017746,-795,0,1757621200,15160.308445089999,108.60798978000093,50729.193002160006 2025-09-11,20:06:42.000,254,11017722,-795,0,1757621201,15160.38254449999,108.55864586999814,50729.25588624 2025-09-11,20:06:43.000,254,11017759,-795,0,1757621202,15160.369071879999,108.53044935000071,50729.33274456001 2025-09-11,20:06:44.000,254,11017721,-795,0,1757621203,15160.375808189994,108.52340022000135,50729.29780896 2025-09-11,20:06:45.000,254,11017678,-795,0,1757621204,15160.40275342999,108.53044935000071,50729.21396352001 2025-09-11,20:06:46.000,254,11017751,-795,0,1757621205,15160.355599259994,108.57274413000414,50729.22095064 2025-09-11,20:06:47.000,254,11017733,-795,0,1757621206,15160.355599259994,108.56569500000478,50729.23492488001 2025-09-11,20:06:48.000,254,11017731,-795,0,1757621207,15160.38254449999,108.50930196000263,50729.33274456001 2025-09-11,20:06:49.000,254,11017732,-795,0,1757621208,15160.355599259994,108.52340022000135,50729.35370592001 2025-09-11,20:06:50.000,254,11017731,-795,0,1757621209,15160.214136749993,108.52340022000135,50729.025311280006 2025-09-11,20:06:51.000,254,11017688,-795,0,1757621210,15160.308445089999,108.56569500000478,50729.241912000005 2025-09-11,20:06:52.000,254,11017730,-795,0,1757621211,15160.348862949999,108.52340022000135,50729.30479608001 2025-09-11,20:06:53.000,254,11017710,-795,0,1757621212,15160.268027229999,108.50225283000327,50729.26287336001 2025-09-11,20:06:54.000,254,11017715,-795,0,1757621213,15160.241081989989,108.51635109000199,50729.2768476 2025-09-11,20:06:55.000,254,11017725,-795,0,1757621214,15160.268027229999,108.49520370000391,50729.38864152 2025-09-11,20:06:56.000,254,11017714,-795,0,1757621215,15160.220873059989,108.52340022000135,50729.30479608001 2025-09-11,20:06:57.000,254,11017728,-795,0,1757621216,15160.241081989989,108.48815457000455,50729.3467188 2025-09-11,20:06:58.000,254,11017711,-795,0,1757621217,15160.308445089999,108.4317615300024,50729.44453848 2025-09-11,20:06:59.000,254,11017702,-795,0,1757621218,15160.274763539994,108.4317615300024,50729.43056424001 2025-09-11,20:07:00.000,254,11017793,-795,0,1757621219,15160.126564719998,108.41766327000369,50729.04627264001 2025-09-11,20:07:01.000,254,11017742,-795,0,1757621220,15160.268027229999,108.45290892000048,50729.47248696001 2025-09-11,20:07:02.000,254,11017717,-795,0,1757621221,15160.294972469994,108.38946674999897,50729.49344832 2025-09-11,20:07:03.000,254,11017725,-795,0,1757621222,15160.288236159999,108.38241761999961,50729.4864612 2025-09-11,20:07:04.000,254,11017763,-795,0,1757621223,15160.301708779989,108.34717197000282,50729.39562864 2025-09-11,20:07:05.000,254,11017734,-795,0,1757621224,15160.281499849989,108.36127023000154,50729.38864152 2025-09-11,20:07:06.000,254,11017647,-795,0,1757621225,15160.247818299998,108.4317615300024,50729.32575744 2025-09-11,20:07:07.000,254,11017733,-795,0,1757621226,15160.369071879999,108.38946674999897,50729.46549984 2025-09-11,20:07:08.000,254,11017713,-795,0,1757621227,15160.375808189994,108.3683193600009,50729.36768016 2025-09-11,20:07:09.000,254,11017726,-795,0,1757621228,15160.396017119994,108.38946674999897,50729.45152560001 2025-09-11,20:07:10.000,254,11017638,-795,0,1757621229,15160.173718889993,108.38946674999897,50728.84364616 2025-09-11,20:07:11.000,254,11017756,-795,0,1757621230,15160.389280809999,108.49520370000391,50729.458512720004 2025-09-11,20:07:12.000,254,11017703,-795,0,1757621231,15160.375808189994,108.48110543999792,50729.38165440001 2025-09-11,20:07:13.000,254,11017732,-795,0,1757621232,15160.40948974,108.45995804999984,50729.36768016 2025-09-11,20:07:14.000,254,11017726,-795,0,1757621233,15160.40275342999,108.44585979000112,50729.26986048 2025-09-11,20:07:15.000,254,11017706,-795,0,1757621234,15160.42969867,108.49520370000391,50729.311783200006 2025-09-11,20:07:16.000,254,11017748,-795,0,1757621235,15160.40948974,108.52340022000135,50729.26986048 2025-09-11,20:07:17.000,254,11017708,-795,0,1757621236,15160.48358914999,108.49520370000391,50729.30479608001 2025-09-11,20:07:18.000,254,11017714,-795,0,1757621237,15160.50379807999,108.51635109000199,50729.31877032 2025-09-11,20:07:19.000,254,11017702,-795,0,1757621238,15160.54421593999,108.44585979000112,50729.311783200006 2025-09-11,20:07:20.000,254,11017660,-795,0,1757621239,15160.369071879999,108.45290892000048,50728.85063328001 2025-09-11,20:07:21.000,254,11017712,-795,0,1757621240,15160.50379807999,108.44585979000112,50729.241912000005 2025-09-11,20:07:22.000,254,11017725,-795,0,1757621241,15160.577897489995,108.41766327000369,50729.360693040006 2025-09-11,20:07:23.000,254,11017760,-795,0,1757621242,15160.618315349995,108.36127023000154,50729.33274456001 2025-09-11,20:07:24.000,254,11017747,-795,0,1757621243,15160.67220583,108.3330737100041,50729.33274456001 2025-09-11,20:07:25.000,254,11017725,-795,0,1757621244,15160.719359999996,108.29077893000067,50729.38864152 2025-09-11,20:07:26.000,254,11017745,-795,0,1757621245,15160.70588737999,108.31192631999875,50729.360693040006 2025-09-11,20:07:27.000,254,11017718,-795,0,1757621246,15160.76651416999,108.32602458000474,50729.38864152 2025-09-11,20:07:28.000,254,11017713,-795,0,1757621247,15160.74630523999,108.23438588999852,50729.290821840004 2025-09-11,20:07:29.000,254,11017744,-795,0,1757621248,15160.73283262,108.185041980003,50729.22793776 2025-09-11,20:07:30.000,254,11017717,-795,0,1757621249,15160.699151069995,108.185041980003,50729.04627264001 2025-09-11,20:07:31.000,254,11017711,-795,0,1757621250,15160.800195719996,108.24143501999788,50729.241912000005 2025-09-11,20:07:32.000,254,11017716,-795,0,1757621251,15160.881031439996,108.2202876299998,50729.22793776 2025-09-11,20:07:33.000,254,11017727,-795,0,1757621252,15160.907976679991,108.20618937000108,50729.241912000005 2025-09-11,20:07:34.000,254,11017638,-795,0,1757621253,15160.928185609991,108.14274719999958,50729.26287336001 2025-09-11,20:07:35.000,254,11017718,-795,0,1757621254,15160.988812399992,108.10750155000278,50729.409602880005 2025-09-11,20:07:36.000,254,11017743,-795,0,1757621255,15160.928185609991,108.14274719999958,50729.311783200006 2025-09-11,20:07:37.000,254,11017736,-795,0,1757621256,15160.988812399992,108.10045242000342,50729.507422560004 2025-09-11,20:07:38.000,254,11017710,-795,0,1757621257,15160.988812399992,108.06520676999935,50729.41659 2025-09-11,20:07:39.000,254,11017741,-795,0,1757621258,15161.002285019997,108.01586286000384,50729.43056424001 2025-09-11,20:07:40.000,254,11017761,-795,0,1757621259,15160.901240369996,107.99471546999848,50729.01832416001 2025-09-11,20:07:41.000,254,11017710,-795,0,1757621260,15161.002285019997,108.07930502999807,50729.41659 2025-09-11,20:07:42.000,254,11017776,-795,0,1757621261,15161.096593360002,108.02996112000255,50729.42357712 2025-09-11,20:07:43.000,254,11017740,-795,0,1757621262,15161.056175500002,107.98766633999912,50729.52139680001 2025-09-11,20:07:44.000,254,11017716,-795,0,1757621263,15161.150483839992,107.95946982000169,50729.40261576001 2025-09-11,20:07:45.000,254,11017725,-795,0,1757621264,15161.150483839992,107.92422417000489,50729.50043544001 2025-09-11,20:07:46.000,254,11017721,-795,0,1757621265,15161.190901699993,107.90307677999954,50729.46549984 2025-09-11,20:07:47.000,254,11017780,-795,0,1757621266,15161.211110629993,107.90307677999954,50729.41659 2025-09-11,20:07:48.000,254,11017642,-795,0,1757621267,15161.244792179998,107.82553634999931,50729.458512720004 2025-09-11,20:07:49.000,254,11017743,-795,0,1757621268,15161.285210039998,107.84668374000466,50729.53537104 2025-09-11,20:07:50.000,254,11017717,-795,0,1757621269,15161.116802290002,107.81143809000059,50728.96941432001 2025-09-11,20:07:51.000,254,11017744,-795,0,1757621270,15161.278473729988,107.86783113000274,50729.3467188 2025-09-11,20:07:52.000,254,11017742,-795,0,1757621271,15161.312155279993,107.79029070000252,50729.33274456001 2025-09-11,20:07:53.000,254,11017734,-795,0,1757621272,15161.345836829998,107.7620941799978,50729.2768476 2025-09-11,20:07:54.000,254,11017725,-795,0,1757621273,15161.366045759998,107.76914331000444,50729.30479608001 2025-09-11,20:07:55.000,254,11017768,-795,0,1757621274,15161.339100519988,107.74799591999908,50729.28383472001 2025-09-11,20:07:56.000,254,11017736,-795,0,1757621275,15161.339100519988,107.79029070000252,50729.35370592001 2025-09-11,20:07:57.000,254,11017708,-795,0,1757621276,15161.440145169989,107.75504504999844,50729.4864612 2025-09-11,20:07:58.000,254,11017742,-795,0,1757621277,15161.467090409998,107.74799591999908,50729.458512720004 2025-09-11,20:07:59.000,254,11017748,-795,0,1757621278,15161.446881479998,107.70570114000293,50729.290821840004 2025-09-11,20:08:00.000,254,11017721,-795,0,1757621279,15161.332364209993,107.71275027000229,50728.92749160001 2025-09-11,20:08:01.000,254,11017776,-795,0,1757621280,15161.440145169989,107.74799591999908,50729.28383472001 2025-09-11,20:08:02.000,254,11017704,-795,0,1757621281,15161.541189819989,107.74094678999973,50729.2768476 2025-09-11,20:08:03.000,254,11017722,-795,0,1757621282,15161.574871369994,107.69865201000357,50729.38165440001 2025-09-11,20:08:04.000,254,11017750,-795,0,1757621283,15161.568135059999,107.6634063599995,50729.40261576001 2025-09-11,20:08:05.000,254,11017775,-795,0,1757621284,15161.62876185,107.65635723000014,50729.409602880005 2025-09-11,20:08:06.000,254,11017739,-795,0,1757621285,15161.62202553999,107.6634063599995,50729.409602880005 2025-09-11,20:08:07.000,254,11017731,-795,0,1757621286,15161.675916019994,107.5647185400012,50729.409602880005 2025-09-11,20:08:08.000,254,11017722,-795,0,1757621287,15161.68265232999,107.55766941000184,50729.31877032 2025-09-11,20:08:09.000,254,11017714,-795,0,1757621288,15161.74327911999,107.50127636999969,50729.479474080006 2025-09-11,20:08:10.000,254,11017675,-795,0,1757621289,15161.574871369994,107.49422724000033,50728.976401440006 2025-09-11,20:08:11.000,254,11017729,-795,0,1757621290,15161.75001543,107.5294728900044,50729.44453848 2025-09-11,20:08:12.000,254,11017715,-795,0,1757621291,15161.77022436,107.40963768000074,50729.38165440001 2025-09-11,20:08:13.000,254,11017748,-795,0,1757621292,15161.79043329,107.40258855000138,50729.47248696001 2025-09-11,20:08:14.000,254,11017766,-795,0,1757621293,15161.837587459995,107.37439203000395,50729.50043544001 2025-09-11,20:08:15.000,254,11017745,-795,0,1757621294,15161.85106008,107.3532446399986,50729.507422560004 2025-09-11,20:08:16.000,254,11017690,-795,0,1757621295,15161.85106008,107.37439203000395,50729.60524224 2025-09-11,20:08:17.000,254,11017724,-795,0,1757621296,15161.878005319995,107.28980247000436,50729.51440968 2025-09-11,20:08:18.000,254,11017744,-795,0,1757621297,15161.958841039996,107.27570420999837,50729.53537104 2025-09-11,20:08:19.000,254,11017747,-795,0,1757621298,15161.97231366,107.20521291000478,50729.61921648001 2025-09-11,20:08:20.000,254,11017639,-795,0,1757621299,15161.756751739995,107.17701639000006,50728.9624272 2025-09-11,20:08:21.000,254,11017738,-795,0,1757621300,15161.99252259,107.24045856000157,50729.57030664001 2025-09-11,20:08:22.000,254,11017710,-795,0,1757621301,15162.05314938,107.17701639000006,50729.64017784001 2025-09-11,20:08:23.000,254,11017767,-795,0,1757621302,15162.046413069991,107.18406551999942,50729.65415208 2025-09-11,20:08:24.000,254,11017716,-795,0,1757621303,15162.066621999991,107.23340943000221,50729.60524224 2025-09-11,20:08:25.000,254,11017765,-795,0,1757621304,15162.100303549996,107.20521291000478,50729.60524224 2025-09-11,20:08:26.000,254,11017772,-795,0,1757621305,15162.086830929991,107.2193111700035,50729.5563324 2025-09-11,20:08:27.000,254,11017750,-795,0,1757621306,15162.147457719992,107.1699672600007,50729.65415208 2025-09-11,20:08:28.000,254,11017763,-795,0,1757621307,15162.133985100001,107.15586900000199,50729.647164960006 2025-09-11,20:08:29.000,254,11017754,-795,0,1757621308,15162.147457719992,107.14177074000327,50729.75197176 2025-09-11,20:08:30.000,254,11017774,-795,0,1757621309,15162.026204139991,107.11357421999855,50729.58428088 2025-09-11,20:08:31.000,254,11017754,-795,0,1757621310,15162.100303549996,107.14177074000327,50729.73799752001 2025-09-11,20:08:32.000,254,11017748,-795,0,1757621311,15162.140721409996,107.1065250899992,50729.8008816 2025-09-11,20:08:33.000,254,11017728,-795,0,1757621312,15162.133985100001,107.09242683000048,50729.66812632001 2025-09-11,20:08:34.000,254,11017763,-795,0,1757621313,15162.113776170001,107.0712794400024,50729.7310104 2025-09-11,20:08:35.000,254,11017741,-795,0,1757621314,15162.093567240001,107.06423031000304,50729.77293312 2025-09-11,20:08:36.000,254,11017755,-795,0,1757621315,15162.046413069991,107.07832857000176,50729.65415208 2025-09-11,20:08:37.000,254,11017746,-795,0,1757621316,15162.039676759996,107.01488640000025,50729.63319072 2025-09-11,20:08:38.000,254,11017776,-795,0,1757621317,15162.046413069991,106.98668988000281,50729.626203600004 2025-09-11,20:08:39.000,254,11017740,-795,0,1757621318,15162.039676759996,106.90210032000323,50729.72402328 2025-09-11,20:08:40.000,254,11017612,-795,0,1757621319,15161.88474162999,106.84570728000108,50729.2768476 2025-09-11,20:08:41.000,254,11017800,-795,0,1757621320,15162.01273152,106.90210032000323,50729.696074800006 2025-09-11,20:08:42.000,254,11017743,-795,0,1757621321,15162.113776170001,106.87390379999852,50729.75895888 2025-09-11,20:08:43.000,254,11017687,-795,0,1757621322,15162.167666649992,106.79636336999829,50729.8707528 2025-09-11,20:08:44.000,254,11017741,-795,0,1757621323,15162.167666649992,106.78226510999957,50729.842804320004 2025-09-11,20:08:45.000,254,11017732,-795,0,1757621324,15162.140721409996,106.74701946000278,50729.84979144 2025-09-11,20:08:46.000,254,11017726,-795,0,1757621325,15162.140721409996,106.76816685000085,50729.76594600001 2025-09-11,20:08:47.000,254,11017761,-795,0,1757621326,15162.181139269996,106.73292120000406,50729.84979144 2025-09-11,20:08:48.000,254,11017778,-795,0,1757621327,15162.181139269996,106.70472467999934,50729.82883008 2025-09-11,20:08:49.000,254,11017725,-795,0,1757621328,15162.187875579992,106.66242990000319,50729.84979144 2025-09-11,20:08:50.000,254,11017705,-795,0,1757621329,15162.005995209991,106.6130859900004,50729.36768016 2025-09-11,20:08:51.000,254,11017712,-795,0,1757621330,15162.167666649992,106.71882293999806,50729.71703616001 2025-09-11,20:08:52.000,254,11017752,-795,0,1757621331,15162.194611890001,106.67652816000191,50729.60524224 2025-09-11,20:08:53.000,254,11017730,-795,0,1757621332,15162.127248789991,106.64833164000447,50729.744984640005 2025-09-11,20:08:54.000,254,11017726,-795,0,1757621333,15162.160930339996,106.64128250999784,50729.71703616001 2025-09-11,20:08:55.000,254,11017728,-795,0,1757621334,15162.201348199997,106.63423337999848,50729.63319072 2025-09-11,20:08:56.000,254,11017754,-795,0,1757621335,15162.201348199997,106.66242990000319,50729.675113440004 2025-09-11,20:08:57.000,254,11017787,-795,0,1757621336,15162.268711299992,106.65538077000383,50729.71004904 2025-09-11,20:08:58.000,254,11017715,-795,0,1757621337,15162.342810709997,106.62013511999976,50729.82883008 2025-09-11,20:08:59.000,254,11017742,-795,0,1757621338,15162.349547019992,106.57079121000424,50729.92664976 2025-09-11,20:09:00.000,254,11017769,-795,0,1757621339,15162.282183919997,106.52849643000081,50729.591268 2025-09-11,20:09:01.000,254,11017745,-795,0,1757621340,15162.383228569997,106.59898773000168,50729.814855840006 2025-09-11,20:09:02.000,254,11017762,-795,0,1757621341,15162.464064289998,106.53554556000017,50729.814855840006 2025-09-11,20:09:03.000,254,11017761,-795,0,1757621342,15162.450591669993,106.52144730000146,50729.793894480004 2025-09-11,20:09:04.000,254,11017772,-795,0,1757621343,15162.484273219998,106.42980861000251,50729.8008816 2025-09-11,20:09:05.000,254,11017720,-795,0,1757621344,15162.464064289998,106.39456295999844,50729.7310104 2025-09-11,20:09:06.000,254,11017778,-795,0,1757621345,15162.470800599993,106.42980861000251,50729.696074800006 2025-09-11,20:09:07.000,254,11017749,-795,0,1757621346,15162.544900009998,106.37341557000036,50729.83581720001 2025-09-11,20:09:08.000,254,11017745,-795,0,1757621347,15162.585317869998,106.34521905000292,50729.83581720001 2025-09-11,20:09:09.000,254,11017747,-795,0,1757621348,15162.612263109993,106.4016120899978,50729.76594600001 2025-09-11,20:09:10.000,254,11017699,-795,0,1757621349,15162.470800599993,106.37341557000036,50729.479474080006 2025-09-11,20:09:11.000,254,11017705,-795,0,1757621350,15162.625735729998,106.50029991000338,50729.77992024 2025-09-11,20:09:12.000,254,11017752,-795,0,1757621351,15162.666153589998,106.44390687000123,50729.84979144 2025-09-11,20:09:13.000,254,11017722,-795,0,1757621352,15162.672889899994,106.45800512999995,50729.80786872001 2025-09-11,20:09:14.000,254,11017789,-795,0,1757621353,15162.686362519999,106.49325078000402,50729.77992024 2025-09-11,20:09:15.000,254,11017793,-795,0,1757621354,15162.632472039993,106.48620165000466,50729.793894480004 2025-09-11,20:09:16.000,254,11017759,-795,0,1757621355,15162.612263109993,106.58488947000296,50729.6611392 2025-09-11,20:09:17.000,254,11017780,-795,0,1757621356,15162.618999419989,106.59898773000168,50729.68210056 2025-09-11,20:09:18.000,254,11017707,-795,0,1757621357,15162.639208349989,106.57079121000424,50729.68908768001 2025-09-11,20:09:19.000,254,11017740,-795,0,1757621358,15162.632472039993,106.57079121000424,50729.577293760005 2025-09-11,20:09:20.000,254,11017754,-795,0,1757621359,15162.511218459993,106.53554556000017,50729.38864152 2025-09-11,20:09:21.000,254,11017769,-795,0,1757621360,15162.558372629988,106.6130859900004,50729.626203600004 2025-09-11,20:09:22.000,254,11017755,-795,0,1757621361,15162.598790489988,106.57079121000424,50729.68210056 2025-09-11,20:09:23.000,254,11017761,-795,0,1757621362,15162.571845249993,106.55669294999825,50729.68210056 2025-09-11,20:09:24.000,254,11017738,-795,0,1757621363,15162.565108939998,106.53554556000017,50729.70306192 2025-09-11,20:09:25.000,254,11017714,-795,0,1757621364,15162.585317869998,106.50029991000338,50729.73799752001 2025-09-11,20:09:26.000,254,11017731,-795,0,1757621365,15162.551636319993,106.59193860000232,50729.71703616001 2025-09-11,20:09:27.000,254,11017748,-795,0,1757621366,15162.585317869998,106.53554556000017,50729.71703616001 2025-09-11,20:09:28.000,254,11017739,-795,0,1757621367,15162.558372629988,106.47915251999802,50729.71004904 2025-09-11,20:09:29.000,254,11017745,-795,0,1757621368,15162.531427389993,106.49325078000402,50729.7310104 2025-09-11,20:09:30.000,254,11017736,-795,0,1757621369,15162.356283330002,106.45095600000059,50729.479474080006 2025-09-11,20:09:31.000,254,11017664,-795,0,1757621370,15162.470800599993,106.5143981700021,50729.6611392 2025-09-11,20:09:32.000,254,11017732,-795,0,1757621371,15162.524691079998,106.50734904000274,50729.78690736001 2025-09-11,20:09:33.000,254,11017720,-795,0,1757621372,15162.497745839988,106.48620165000466,50729.83581720001 2025-09-11,20:09:34.000,254,11017754,-795,0,1757621373,15162.544900009998,106.49325078000402,50729.842804320004 2025-09-11,20:09:35.000,254,11017721,-795,0,1757621374,15162.571845249993,106.48620165000466,50729.8707528 2025-09-11,20:09:36.000,254,11017728,-795,0,1757621375,15162.511218459993,106.56374208000489,50729.82883008 2025-09-11,20:09:37.000,254,11017747,-795,0,1757621376,15162.524691079998,106.54964381999889,50729.863765680006 2025-09-11,20:09:38.000,254,11017775,-795,0,1757621377,15162.578581559988,106.48620165000466,50729.90568840001 2025-09-11,20:09:39.000,254,11017719,-795,0,1757621378,15162.558372629988,106.48620165000466,50729.95459824001 2025-09-11,20:09:40.000,254,11017758,-795,0,1757621379,15162.423646429997,106.45800512999995,50729.54934528001 2025-09-11,20:09:41.000,254,11017755,-795,0,1757621380,15162.497745839988,106.54964381999889,50729.940624 2025-09-11,20:09:42.000,254,11017743,-795,0,1757621381,15162.524691079998,106.45800512999995,50729.97555960001 2025-09-11,20:09:43.000,254,11017739,-795,0,1757621382,15162.430382739993,106.44390687000123,50729.93363688001 2025-09-11,20:09:44.000,254,11017759,-795,0,1757621383,15162.457327980002,106.41571035000379,50729.97555960001 2025-09-11,20:09:45.000,254,11017707,-795,0,1757621384,15162.450591669993,106.4016120899978,50729.98953384 2025-09-11,20:09:46.000,254,11017747,-795,0,1757621385,15162.376492260002,106.43685774000187,50729.97555960001 2025-09-11,20:09:47.000,254,11017754,-795,0,1757621386,15162.356283330002,106.37341557000036,50729.87773992 2025-09-11,20:09:48.000,254,11017771,-795,0,1757621387,15162.376492260002,106.38046469999972,50730.010495200004 2025-09-11,20:09:49.000,254,11017725,-795,0,1757621388,15162.329338089992,106.35226818000228,50730.00350808001 2025-09-11,20:09:50.000,254,11017721,-795,0,1757621389,15162.194611890001,106.3311207900042,50729.61921648001 2025-09-11,20:09:51.000,254,11017780,-795,0,1757621390,15162.295656540002,106.40866122000443,50729.8707528 2025-09-11,20:09:52.000,254,11017622,-795,0,1757621391,15162.329338089992,106.35226818000228,50730.01748232 2025-09-11,20:09:53.000,254,11017750,-795,0,1757621392,15162.342810709997,106.34521905000292,50730.0454308 2025-09-11,20:09:54.000,254,11017717,-795,0,1757621393,15162.309129159992,106.33816992000357,50730.031456560006 2025-09-11,20:09:55.000,254,11017708,-795,0,1757621394,15162.261974989997,106.34521905000292,50730.06639216 2025-09-11,20:09:56.000,254,11017786,-795,0,1757621395,15162.295656540002,106.44390687000123,50730.031456560006 2025-09-11,20:09:57.000,254,11017796,-795,0,1757621396,15162.261974989997,106.4016120899978,50730.080366400005 2025-09-11,20:09:58.000,254,11017745,-795,0,1757621397,15162.248502369992,106.39456295999844,50729.89870128 2025-09-11,20:09:59.000,254,11017706,-795,0,1757621398,15162.248502369992,106.4016120899978,50729.90568840001 2025-09-11,20:10:00.000,254,11017750,-795,0,1757621399,15162.086830929991,106.43685774000187,50729.61222936 2025-09-11,20:10:01.000,254,11017700,-795,0,1757621400,15162.214820820001,106.50734904000274,50730.01748232 2025-09-11,20:10:02.000,254,11017757,-795,0,1757621401,15162.235029750002,106.5143981700021,50730.02446944001 2025-09-11,20:10:03.000,254,11017757,-795,0,1757621402,15162.221557129997,106.50029991000338,50729.93363688001 2025-09-11,20:10:04.000,254,11017720,-795,0,1757621403,15162.181139269996,106.5143981700021,50729.96857248 2025-09-11,20:10:05.000,254,11017752,-795,0,1757621404,15162.221557129997,106.48620165000466,50729.940624 2025-09-11,20:10:06.000,254,11017764,-795,0,1757621405,15162.228293439992,106.54259468999953,50729.96857248 2025-09-11,20:10:07.000,254,11017768,-795,0,1757621406,15162.255238680002,106.48620165000466,50730.00350808001 2025-09-11,20:10:08.000,254,11017754,-795,0,1757621407,15162.241766059997,106.45800512999995,50729.88472704001 2025-09-11,20:10:09.000,254,11017786,-795,0,1757621408,15162.295656540002,106.43685774000187,50729.95459824001 2025-09-11,20:10:10.000,254,11017628,-795,0,1757621409,15162.046413069991,106.43685774000187,50729.38864152 2025-09-11,20:10:11.000,254,11017801,-795,0,1757621410,15162.241766059997,106.4650542599993,50729.91966264 2025-09-11,20:10:12.000,254,11017791,-795,0,1757621411,15162.275447610002,106.4016120899978,50729.95459824001 2025-09-11,20:10:13.000,254,11017778,-795,0,1757621412,15162.309129159992,106.42275948000315,50730.031456560006 2025-09-11,20:10:14.000,254,11017775,-795,0,1757621413,15162.302392849997,106.39456295999844,50730.01748232 2025-09-11,20:10:15.000,254,11017754,-795,0,1757621414,15162.309129159992,106.37341557000036,50730.02446944001 2025-09-11,20:10:16.000,254,11017741,-795,0,1757621415,15162.268711299992,106.41571035000379,50729.97555960001 2025-09-11,20:10:17.000,254,11017731,-795,0,1757621416,15162.329338089992,106.42275948000315,50730.07337928001 2025-09-11,20:10:18.000,254,11017768,-795,0,1757621417,15162.315865470002,106.40866122000443,50730.05241792001 2025-09-11,20:10:19.000,254,11017732,-795,0,1757621418,15162.329338089992,106.38751382999908,50729.98953384 2025-09-11,20:10:20.000,254,11017724,-795,0,1757621419,15162.167666649992,106.366366440001,50729.59825512001 2025-09-11,20:10:21.000,254,11017729,-795,0,1757621420,15162.322601779997,106.42275948000315,50730.09434064 2025-09-11,20:10:22.000,254,11017753,-795,0,1757621421,15162.356283330002,106.37341557000036,50730.14325048001 2025-09-11,20:10:23.000,254,11017744,-795,0,1757621422,15162.383228569997,106.37341557000036,50730.19216032001 2025-09-11,20:10:24.000,254,11017734,-795,0,1757621423,15162.363019639997,106.40866122000443,50730.15722472 2025-09-11,20:10:25.000,254,11017755,-795,0,1757621424,15162.369755949992,106.366366440001,50730.09434064 2025-09-11,20:10:26.000,254,11017747,-795,0,1757621425,15162.389964879992,106.41571035000379,50730.07337928001 2025-09-11,20:10:27.000,254,11017731,-795,0,1757621426,15162.396701190002,106.366366440001,50730.16421184 2025-09-11,20:10:28.000,254,11017714,-795,0,1757621427,15162.356283330002,106.34521905000292,50730.08735352 2025-09-11,20:10:29.000,254,11017747,-795,0,1757621428,15162.416910120002,106.33816992000357,50730.115302 2025-09-11,20:10:30.000,254,11017733,-795,0,1757621429,15162.201348199997,106.3311207900042,50729.56331952 2025-09-11,20:10:31.000,254,11017740,-795,0,1757621430,15162.443855359998,106.4016120899978,50730.16421184 2025-09-11,20:10:32.000,254,11017699,-795,0,1757621431,15162.410173809993,106.35931731000164,50730.178186080004 2025-09-11,20:10:33.000,254,11017763,-795,0,1757621432,15162.464064289998,106.32407166000485,50730.27600576 2025-09-11,20:10:34.000,254,11017827,-795,0,1757621433,15162.437119050002,106.31702252999821,50730.27600576 2025-09-11,20:10:35.000,254,11017746,-795,0,1757621434,15162.464064289998,106.30997339999885,50730.28998000001 2025-09-11,20:10:36.000,254,11017719,-795,0,1757621435,15162.443855359998,106.32407166000485,50730.199147440006 2025-09-11,20:10:37.000,254,11017738,-795,0,1757621436,15162.437119050002,106.29587514000013,50730.14325048001 2025-09-11,20:10:38.000,254,11017771,-795,0,1757621437,15162.457327980002,106.2676786200027,50730.178186080004 2025-09-11,20:10:39.000,254,11017745,-795,0,1757621438,15162.457327980002,106.25358036000398,50730.13626336 2025-09-11,20:10:40.000,254,11017701,-795,0,1757621439,15162.302392849997,106.19718732000183,50729.675113440004 2025-09-11,20:10:41.000,254,11017721,-795,0,1757621440,15162.437119050002,106.28177688000142,50730.05940504 2025-09-11,20:10:42.000,254,11017726,-795,0,1757621441,15162.477536910003,106.25358036000398,50730.0454308 2025-09-11,20:10:43.000,254,11017766,-795,0,1757621442,15162.403437499997,106.23948209999799,50729.982546720006 2025-09-11,20:10:44.000,254,11017731,-795,0,1757621443,15162.410173809993,106.25358036000398,50730.010495200004 2025-09-11,20:10:45.000,254,11017732,-795,0,1757621444,15162.403437499997,106.26062949000334,50729.98953384 2025-09-11,20:10:46.000,254,11017723,-795,0,1757621445,15162.376492260002,106.28177688000142,50729.961585360004 2025-09-11,20:10:47.000,254,11017548,-795,0,1757621446,15162.369755949992,106.32407166000485,50729.96857248 2025-09-11,20:10:48.000,254,11017733,-795,0,1757621447,15162.403437499997,106.31702252999821,50729.96857248 2025-09-11,20:10:49.000,254,11017748,-795,0,1757621448,15162.477536910003,106.33816992000357,50730.12228912001 2025-09-11,20:10:50.000,254,11017688,-795,0,1757621449,15162.356283330002,106.35226818000228,50729.82883008 2025-09-11,20:10:51.000,254,11017689,-795,0,1757621450,15162.410173809993,106.45095600000059,50730.150237600006 2025-09-11,20:10:52.000,254,11017711,-795,0,1757621451,15162.524691079998,106.38046469999972,50730.12228912001 2025-09-11,20:10:53.000,254,11017736,-795,0,1757621452,15162.497745839988,106.38046469999972,50730.115302 2025-09-11,20:10:54.000,254,11017692,-795,0,1757621453,15162.484273219998,106.38751382999908,50730.05241792001 2025-09-11,20:10:55.000,254,11017731,-795,0,1757621454,15162.517954769988,106.33816992000357,50730.13626336 2025-09-11,20:10:56.000,254,11017755,-795,0,1757621455,15162.457327980002,106.34521905000292,50730.031456560006 2025-09-11,20:10:57.000,254,11017725,-795,0,1757621456,15162.531427389993,106.34521905000292,50730.07337928001 2025-09-11,20:10:58.000,254,11017710,-795,0,1757621457,15162.484273219998,106.27472775000206,50729.96857248 2025-09-11,20:10:59.000,254,11017725,-795,0,1757621458,15162.524691079998,106.23243296999863,50729.97555960001 2025-09-11,20:11:00.000,254,11017695,-795,0,1757621459,15162.403437499997,106.12669602000096,50729.64017784001 2025-09-11,20:11:01.000,254,11017737,-795,0,1757621460,15162.504482149998,106.19718732000183,50730.06639216 2025-09-11,20:11:02.000,254,11017714,-795,0,1757621461,15162.578581559988,106.12669602000096,50730.15722472 2025-09-11,20:11:03.000,254,11017755,-795,0,1757621462,15162.578581559988,106.08440124000481,50730.10132776001 2025-09-11,20:11:04.000,254,11017703,-795,0,1757621463,15162.558372629988,106.04915559000074,50730.08735352 2025-09-11,20:11:05.000,254,11017752,-795,0,1757621464,15162.565108939998,106.07030297999881,50730.12228912001 2025-09-11,20:11:06.000,254,11017768,-795,0,1757621465,15162.551636319993,106.1196468900016,50730.10831488 2025-09-11,20:11:07.000,254,11017706,-795,0,1757621466,15162.578581559988,106.09849950000353,50730.129276240004 2025-09-11,20:11:08.000,254,11017731,-795,0,1757621467,15162.571845249993,106.04915559000074,50730.09434064 2025-09-11,20:11:09.000,254,11017712,-795,0,1757621468,15162.538163699988,106.07735210999817,50730.09434064 2025-09-11,20:11:10.000,254,11017768,-795,0,1757621469,15162.389964879992,106.0209590700033,50729.72402328 2025-09-11,20:11:11.000,254,11017742,-795,0,1757621470,15162.470800599993,106.13374515000032,50729.97555960001 2025-09-11,20:11:12.000,254,11017769,-795,0,1757621471,15162.497745839988,106.11259776000225,50730.0454308 2025-09-11,20:11:13.000,254,11017703,-795,0,1757621472,15162.551636319993,106.07735210999817,50730.10831488 2025-09-11,20:11:14.000,254,11017739,-795,0,1757621473,15162.497745839988,106.09145037000417,50730.031456560006 2025-09-11,20:11:15.000,254,11017755,-795,0,1757621474,15162.504482149998,106.07735210999817,50730.07337928001 2025-09-11,20:11:16.000,254,11017720,-795,0,1757621475,15162.464064289998,106.08440124000481,50729.99652096 2025-09-11,20:11:17.000,254,11017758,-795,0,1757621476,15162.470800599993,106.08440124000481,50730.01748232 2025-09-11,20:11:18.000,254,11017728,-795,0,1757621477,15162.450591669993,106.01390994000394,50730.080366400005 2025-09-11,20:11:19.000,254,11017740,-795,0,1757621478,15162.443855359998,106.00686081000458,50730.05241792001 2025-09-11,20:11:20.000,254,11017740,-795,0,1757621479,15162.356283330002,105.96456603000115,50729.814855840006 2025-09-11,20:11:21.000,254,11017834,-795,0,1757621480,15162.349547019992,105.96456603000115,50729.85677856001 2025-09-11,20:11:22.000,254,11017730,-795,0,1757621481,15162.497745839988,105.94341864000307,50730.06639216 2025-09-11,20:11:23.000,254,11017717,-795,0,1757621482,15162.484273219998,105.88702560000092,50730.03844368 2025-09-11,20:11:24.000,254,11017737,-795,0,1757621483,15162.484273219998,105.90112385999964,50730.00350808001 2025-09-11,20:11:25.000,254,11017791,-795,0,1757621484,15162.524691079998,105.92227124999772,50729.961585360004 2025-09-11,20:11:26.000,254,11017743,-795,0,1757621485,15162.497745839988,105.99276254999859,50729.961585360004 2025-09-11,20:11:27.000,254,11017731,-795,0,1757621486,15162.565108939998,105.99276254999859,50730.0454308 2025-09-11,20:11:28.000,254,11017642,-795,0,1757621487,15162.612263109993,106.03505733000202,50730.09434064 2025-09-11,20:11:29.000,254,11017704,-795,0,1757621488,15162.645944659998,106.04915559000074,50730.05940504 2025-09-11,20:11:30.000,254,11017748,-795,0,1757621489,15162.531427389993,106.06325384999946,50729.7310104 2025-09-11,20:11:31.000,254,11017752,-795,0,1757621490,15162.558372629988,106.1548925399984,50729.70306192 2025-09-11,20:11:32.000,254,11017719,-795,0,1757621491,15162.679626209989,106.12669602000096,50729.961585360004 2025-09-11,20:11:33.000,254,11017751,-795,0,1757621492,15162.693098829994,106.1689908000044,50729.88472704001 2025-09-11,20:11:34.000,254,11017764,-795,0,1757621493,15162.753725619994,106.17603993000375,50729.85677856001 2025-09-11,20:11:35.000,254,11017706,-795,0,1757621494,15162.740252999989,106.17603993000375,50729.91966264 2025-09-11,20:11:36.000,254,11017745,-795,0,1757621495,15162.740252999989,106.22538383999927,50729.83581720001 2025-09-11,20:11:37.000,254,11017725,-795,0,1757621496,15162.76046192999,106.2676786200027,50729.85677856001 2025-09-11,20:11:38.000,254,11017729,-795,0,1757621497,15162.753725619994,106.17603993000375,50729.85677856001 2025-09-11,20:11:39.000,254,11017677,-795,0,1757621498,15162.693098829994,106.14079427999968,50729.89870128 2025-09-11,20:11:40.000,254,11017754,-795,0,1757621499,15162.659417279989,106.12669602000096,50729.76594600001 2025-09-11,20:11:41.000,254,11017763,-795,0,1757621500,15162.706571449999,106.1689908000044,50729.89171416 2025-09-11,20:11:42.000,254,11017756,-795,0,1757621501,15162.807616099999,106.09145037000417,50729.99652096 2025-09-11,20:11:43.000,254,11017691,-795,0,1757621502,15162.767198239999,106.07735210999817,50729.97555960001 2025-09-11,20:11:44.000,254,11017772,-795,0,1757621503,15162.767198239999,106.0209590700033,50729.98953384 2025-09-11,20:11:45.000,254,11017698,-795,0,1757621504,15162.753725619994,106.01390994000394,50729.96857248 2025-09-11,20:11:46.000,254,11017752,-795,0,1757621505,15162.767198239999,106.04210646000138,50729.95459824001 2025-09-11,20:11:47.000,254,11017739,-795,0,1757621506,15162.767198239999,106.0209590700033,50729.92664976 2025-09-11,20:11:48.000,254,11017748,-795,0,1757621507,15162.787407169999,105.96456603000115,50729.863765680006 2025-09-11,20:11:49.000,254,11017730,-795,0,1757621508,15162.834561339994,105.99276254999859,50729.87773992 2025-09-11,20:11:50.000,254,11017732,-795,0,1757621509,15162.740252999989,105.95751690000179,50729.72402328 2025-09-11,20:11:51.000,254,11017751,-795,0,1757621510,15162.713307759994,106.04915559000074,50729.61921648001 2025-09-11,20:11:52.000,254,11017732,-795,0,1757621511,15162.773934549994,106.04210646000138,50729.68210056 2025-09-11,20:11:53.000,254,11017706,-795,0,1757621512,15162.827825029999,106.04915559000074,50729.793894480004 2025-09-11,20:11:54.000,254,11017750,-795,0,1757621513,15162.84129764999,106.09145037000417,50729.8707528 2025-09-11,20:11:55.000,254,11017747,-795,0,1757621514,15162.854770269994,106.1196468900016,50729.90568840001 2025-09-11,20:11:56.000,254,11017713,-795,0,1757621515,15162.787407169999,106.23243296999863,50729.842804320004 2025-09-11,20:11:57.000,254,11017713,-795,0,1757621516,15162.82108871999,106.21833470999991,50729.89870128 2025-09-11,20:11:58.000,254,11017736,-795,0,1757621517,15162.827825029999,106.24653123000462,50729.97555960001 2025-09-11,20:11:59.000,254,11017744,-795,0,1757621518,15162.807616099999,106.28177688000142,50730.10132776001 2025-09-11,20:12:10.000,254,11017684,-795,0,1757621529,15162.720044069989,106.0209590700033,50729.7310104 2025-09-11,20:12:11.000,254,11017766,-795,0,1757621530,15162.746989309999,106.0562047200001,50729.75197176 2025-09-11,20:12:12.000,254,11017741,-795,0,1757621531,15162.834561339994,106.01390994000394,50729.77992024 2025-09-11,20:12:13.000,254,11017711,-795,0,1757621532,15162.86150657999,106.03505733000202,50729.863765680006 2025-09-11,20:12:14.000,254,11017759,-795,0,1757621533,15162.94234229999,105.99276254999859,50729.99652096 2025-09-11,20:12:15.000,254,11017756,-795,0,1757621534,15162.98949647,106.03505733000202,50729.94761112 2025-09-11,20:12:16.000,254,11017770,-795,0,1757621535,15162.94234229999,106.10554863000289,50729.97555960001 2025-09-11,20:12:17.000,254,11017742,-795,0,1757621536,15162.96928754,106.08440124000481,50730.13626336 2025-09-11,20:12:18.000,254,11017713,-795,0,1757621537,15163.0097054,106.11259776000225,50730.150237600006 2025-09-11,20:12:19.000,254,11017721,-795,0,1757621538,15162.96928754,106.12669602000096,50730.03844368 2025-09-11,20:12:20.000,254,11017727,-795,0,1757621539,15162.874979199994,106.14784340999904,50729.8008816 2025-09-11,20:12:21.000,254,11017666,-795,0,1757621540,15162.807616099999,106.22538383999927,50729.626203600004 2025-09-11,20:12:22.000,254,11017723,-795,0,1757621541,15162.82108871999,106.20423645000119,50729.77992024 2025-09-11,20:12:23.000,254,11017732,-795,0,1757621542,15162.80087978999,106.16194166999776,50729.77293312 2025-09-11,20:12:24.000,254,11017748,-795,0,1757621543,15162.82108871999,106.14784340999904,50729.814855840006 2025-09-11,20:12:25.000,254,11017733,-795,0,1757621544,15162.827825029999,106.11259776000225,50729.940624 2025-09-11,20:12:26.000,254,11017720,-795,0,1757621545,15162.699835139989,106.13374515000032,50729.90568840001 2025-09-11,20:12:27.000,254,11017701,-795,0,1757621546,15162.746989309999,106.04915559000074,50729.95459824001 2025-09-11,20:12:28.000,254,11017695,-795,0,1757621547,15162.753725619994,105.94341864000307,50729.99652096 2025-09-11,20:12:29.000,254,11017707,-795,0,1757621548,15162.753725619994,105.89407473000028,50729.99652096 2025-09-11,20:12:30.000,254,11017732,-795,0,1757621549,15162.632472039993,105.8094851700007,50729.626203600004 2025-09-11,20:12:31.000,254,11017752,-795,0,1757621550,15162.645944659998,105.8094851700007,50729.8008816 2025-09-11,20:12:32.000,254,11017720,-795,0,1757621551,15162.679626209989,105.76014125999791,50729.89870128 2025-09-11,20:12:33.000,254,11017692,-795,0,1757621552,15162.807616099999,105.73899386999983,50730.150237600006 2025-09-11,20:12:34.000,254,11017715,-795,0,1757621553,15162.773934549994,105.69669909000368,50730.010495200004 2025-09-11,20:12:35.000,254,11017717,-795,0,1757621554,15162.80087978999,105.68260082999768,50729.940624 2025-09-11,20:12:36.000,254,11017750,-795,0,1757621555,15162.834561339994,105.70374822000304,50729.89171416 2025-09-11,20:12:37.000,254,11017711,-795,0,1757621556,15162.96928754,105.74604299999919,50730.010495200004 2025-09-11,20:12:38.000,254,11017743,-795,0,1757621557,15162.94234229999,105.75309212999855,50729.97555960001 2025-09-11,20:12:39.000,254,11017706,-795,0,1757621558,15163.0097054,105.81653430000006,50730.10831488 2025-09-11,20:12:40.000,254,11017679,-795,0,1757621559,15162.94234229999,105.84473082000477,50729.88472704001 2025-09-11,20:12:41.000,254,11017734,-795,0,1757621560,15162.895188129994,105.92227124999772,50729.675113440004 2025-09-11,20:12:42.000,254,11017709,-795,0,1757621561,15162.92213336999,105.95751690000179,50729.64017784001 2025-09-11,20:12:43.000,254,11017697,-795,0,1757621562,15163.09054112,105.97866428999987,50729.912675520005 2025-09-11,20:12:44.000,254,11017698,-795,0,1757621563,15163.016441709995,106.01390994000394,50729.793894480004 2025-09-11,20:12:45.000,254,11017736,-795,0,1757621564,15163.077068499995,106.02800820000266,50729.80786872001 2025-09-11,20:12:46.000,254,11017759,-795,0,1757621565,15163.0097054,106.10554863000289,50729.814855840006 2025-09-11,20:12:47.000,254,11017688,-795,0,1757621566,15162.996232779995,106.09849950000353,50729.82883008 2025-09-11,20:12:48.000,254,11017688,-795,0,1757621567,15162.98949647,106.01390994000394,50729.7310104 2025-09-11,20:12:49.000,254,11017713,-795,0,1757621568,15162.90192443999,105.98571341999923,50729.647164960006 2025-09-11,20:12:50.000,254,11017724,-795,0,1757621569,15162.84129764999,105.97866428999987,50729.49344832 2025-09-11,20:12:51.000,254,11017713,-795,0,1757621570,15162.807616099999,105.97866428999987,50729.458512720004 2025-09-11,20:12:52.000,254,11017720,-795,0,1757621571,15162.86150657999,105.89407473000028,50729.61222936 2025-09-11,20:12:53.000,254,11017704,-795,0,1757621572,15162.88845182,105.84473082000477,50729.71004904 2025-09-11,20:12:54.000,254,11017647,-795,0,1757621573,15162.86824289,105.80243604000134,50729.71703616001 2025-09-11,20:12:55.000,254,11017726,-795,0,1757621574,15162.88845182,105.7742395200039,50729.744984640005 2025-09-11,20:12:56.000,254,11017722,-795,0,1757621575,15162.915397059995,105.78128865000326,50729.82883008 2025-09-11,20:12:57.000,254,11017734,-795,0,1757621576,15162.98276015999,105.71784648000175,50729.842804320004 2025-09-11,20:12:58.000,254,11017659,-795,0,1757621577,15162.96255122999,105.68260082999768,50729.912675520005 2025-09-11,20:12:59.000,254,11017658,-795,0,1757621578,15162.98949647,105.69669909000368,50729.8707528 2025-09-11,20:13:00.000,254,11017714,-795,0,1757621579,15162.90866075,105.64735518000089,50729.61921648001 2025-09-11,20:13:01.000,254,11017741,-795,0,1757621580,15162.834561339994,105.72489561000111,50729.64017784001 2025-09-11,20:13:02.000,254,11017722,-795,0,1757621581,15162.955814919995,105.80243604000134,50729.85677856001 2025-09-11,20:13:03.000,254,11017722,-795,0,1757621582,15162.915397059995,105.81653430000006,50729.89870128 2025-09-11,20:13:04.000,254,11017742,-795,0,1757621583,15162.955814919995,105.86587821000285,50729.87773992 2025-09-11,20:13:05.000,254,11017730,-795,0,1757621584,15162.96255122999,105.93636951000371,50729.92664976 2025-09-11,20:13:06.000,254,11017767,-795,0,1757621585,15162.94234229999,105.98571341999923,50729.8707528 2025-09-11,20:13:07.000,254,11017710,-795,0,1757621586,15162.88845182,106.0562047200001,50729.940624 2025-09-11,20:13:08.000,254,11017697,-795,0,1757621587,15162.94907861,106.06325384999946,50729.85677856001 2025-09-11,20:13:09.000,254,11017660,-795,0,1757621588,15162.935605989995,106.10554863000289,50729.793894480004 2025-09-11,20:13:10.000,254,11017703,-795,0,1757621589,15162.84803396,106.1196468900016,50729.58428088 2025-09-11,20:13:11.000,254,11017724,-795,0,1757621590,15162.807616099999,106.1689908000044,50729.70306192 2025-09-11,20:13:12.000,254,11017710,-795,0,1757621591,15162.955814919995,106.18308906000311,50730.00350808001 2025-09-11,20:13:13.000,254,11017720,-795,0,1757621592,15162.94907861,106.1689908000044,50729.961585360004 2025-09-11,20:13:14.000,254,11017716,-795,0,1757621593,15162.96928754,106.14784340999904,50729.912675520005 2025-09-11,20:13:15.000,254,11017715,-795,0,1757621594,15162.96928754,106.1689908000044,50729.863765680006 2025-09-11,20:13:16.000,254,11017763,-795,0,1757621595,15162.92213336999,106.20423645000119,50729.85677856001 2025-09-11,20:13:17.000,254,11017735,-795,0,1757621596,15162.955814919995,106.20423645000119,50729.90568840001 2025-09-11,20:13:18.000,254,11017711,-795,0,1757621597,15162.98276015999,106.08440124000481,50729.92664976 2025-09-11,20:13:19.000,254,11017726,-795,0,1757621598,15162.96255122999,106.06325384999946,50729.8008816 2025-09-11,20:13:20.000,254,11017751,-795,0,1757621599,15162.86150657999,106.03505733000202,50729.53537104 2025-09-11,20:13:21.000,254,11017771,-795,0,1757621600,15162.86824289,106.0562047200001,50729.47248696001 2025-09-11,20:13:22.000,254,11017721,-795,0,1757621601,15162.94907861,106.03505733000202,50729.675113440004 2025-09-11,20:13:23.000,254,11017700,-795,0,1757621602,15162.98949647,105.97866428999987,50729.75895888 2025-09-11,20:13:24.000,254,11017674,-795,0,1757621603,15162.98949647,105.98571341999923,50729.82184296 2025-09-11,20:13:25.000,254,11017722,-795,0,1757621604,15162.98949647,105.94341864000307,50729.71004904 2025-09-11,20:13:26.000,254,11017724,-795,0,1757621605,15162.935605989995,105.99981167999795,50729.68210056 2025-09-11,20:13:27.000,254,11017705,-795,0,1757621606,15162.955814919995,106.0209590700033,50729.71004904 2025-09-11,20:13:28.000,254,11017706,-795,0,1757621607,15162.976023849995,105.98571341999923,50729.64017784001 2025-09-11,20:13:29.000,254,11017707,-795,0,1757621608,15162.98949647,106.01390994000394,50729.68908768001 2025-09-11,20:13:30.000,254,11017709,-795,0,1757621609,15162.915397059995,106.02800820000266,50729.42357712 2025-09-11,20:13:31.000,254,11017720,-795,0,1757621610,15162.90192443999,106.11259776000225,50729.56331952 2025-09-11,20:13:32.000,254,11017698,-795,0,1757621611,15162.94234229999,106.09145037000417,50729.647164960006 2025-09-11,20:13:33.000,254,11017720,-795,0,1757621612,15162.996232779995,106.07030297999881,50729.61921648001 2025-09-11,20:13:34.000,254,11017725,-795,0,1757621613,15162.996232779995,106.02800820000266,50729.65415208 2025-09-11,20:13:35.000,254,11017634,-795,0,1757621614,15163.00296908999,106.00686081000458,50729.70306192 2025-09-11,20:13:36.000,254,11017718,-795,0,1757621615,15162.976023849995,106.04210646000138,50729.71004904 2025-09-11,20:13:37.000,254,11017680,-795,0,1757621616,15163.08380480999,105.98571341999923,50729.75197176 2025-09-11,20:13:38.000,254,11017761,-795,0,1757621617,15163.13095898,105.89407473000028,50729.77992024 2025-09-11,20:13:39.000,254,11017727,-795,0,1757621618,15163.15116791,105.81653430000006,50729.8008816 2025-09-11,20:13:40.000,254,11017727,-795,0,1757621619,15163.05012326,105.76014125999791,50729.54235816 2025-09-11,20:13:41.000,254,11017699,-795,0,1757621620,15163.077068499995,105.76719039000454,50729.71004904 2025-09-11,20:13:42.000,254,11017741,-795,0,1757621621,15163.11075005,105.73899386999983,50729.80786872001 2025-09-11,20:13:43.000,254,11017749,-795,0,1757621622,15163.14443159999,105.66850256999896,50729.87773992 2025-09-11,20:13:44.000,254,11017792,-795,0,1757621623,15163.12422266999,105.64735518000089,50729.842804320004 2025-09-11,20:13:45.000,254,11017760,-795,0,1757621624,15163.12422266999,105.64735518000089,50729.82184296 2025-09-11,20:13:46.000,254,11017751,-795,0,1757621625,15163.14443159999,105.72489561000111,50729.793894480004 2025-09-11,20:13:47.000,254,11017707,-795,0,1757621626,15163.117486359995,105.64735518000089,50729.87773992 2025-09-11,20:13:48.000,254,11017753,-795,0,1757621627,15163.137695289995,105.68964996000432,50729.814855840006 2025-09-11,20:13:49.000,254,11017732,-795,0,1757621628,15163.097277429995,105.68964996000432,50729.80786872001 2025-09-11,20:13:50.000,254,11017661,-795,0,1757621629,15163.016441709995,105.76719039000454,50729.63319072 2025-09-11,20:13:51.000,254,11017694,-795,0,1757621630,15162.976023849995,105.8094851700007,50729.675113440004 2025-09-11,20:13:52.000,254,11017770,-795,0,1757621631,15163.07033219,105.79538691000198,50729.912675520005 2025-09-11,20:13:53.000,254,11017755,-795,0,1757621632,15163.12422266999,105.82358342999942,50729.91966264 2025-09-11,20:13:54.000,254,11017733,-795,0,1757621633,15163.06359587999,105.7742395200039,50729.84979144 2025-09-11,20:13:55.000,254,11017748,-795,0,1757621634,15163.117486359995,105.81653430000006,50729.93363688001 2025-09-11,20:13:56.000,254,11017705,-795,0,1757621635,15163.05012326,105.8094851700007,50729.84979144 2025-09-11,20:13:57.000,254,11017755,-795,0,1757621636,15163.13095898,105.76014125999791,50729.83581720001 2025-09-11,20:13:58.000,254,11017772,-795,0,1757621637,15163.12422266999,105.61915866000345,50729.89870128 2025-09-11,20:13:59.000,254,11017739,-795,0,1757621638,15163.15116791,105.5627656200013,50729.97555960001 2025-09-11,20:14:00.000,254,11017730,-795,0,1757621639,15163.12422266999,105.44997954000428,50729.73799752001 2025-09-11,20:14:01.000,254,11017719,-795,0,1757621640,15163.137695289995,105.44293040999764,50729.68210056 2025-09-11,20:14:02.000,254,11017764,-795,0,1757621641,15163.218531009996,105.34424258999934,50729.84979144 2025-09-11,20:14:03.000,254,11017710,-795,0,1757621642,15163.265685179991,105.23850564000168,50729.82883008 2025-09-11,20:14:04.000,254,11017725,-795,0,1757621643,15163.319575659996,105.18916172999889,50729.82184296 2025-09-11,20:14:05.000,254,11017715,-795,0,1757621644,15163.359993519996,105.18916172999889,50729.814855840006 2025-09-11,20:14:06.000,254,11017735,-795,0,1757621645,15163.326311969991,105.23145651000232,50729.82184296 2025-09-11,20:14:07.000,254,11017728,-795,0,1757621646,15163.420620309997,105.18916172999889,50729.89171416 2025-09-11,20:14:08.000,254,11017744,-795,0,1757621647,15163.474510790002,105.18916172999889,50729.88472704001 2025-09-11,20:14:09.000,254,11017760,-795,0,1757621648,15163.461038169997,105.23145651000232,50729.89870128 2025-09-11,20:14:10.000,254,11017733,-795,0,1757621649,15163.427356619992,105.22440738000296,50729.59825512001 2025-09-11,20:14:11.000,254,11017710,-795,0,1757621650,15163.400411379997,105.29489868000383,50729.647164960006 2025-09-11,20:14:12.000,254,11017716,-795,0,1757621651,15163.487983409992,105.30899694000254,50729.76594600001 2025-09-11,20:14:13.000,254,11017730,-795,0,1757621652,15163.494719720002,105.3512917199987,50730.07337928001 2025-09-11,20:14:14.000,254,11017731,-795,0,1757621653,15163.528401269992,105.37243911000405,50730.03844368 2025-09-11,20:14:15.000,254,11017752,-795,0,1757621654,15163.508192339992,105.34424258999934,50729.91966264 2025-09-11,20:14:16.000,254,11017748,-795,0,1757621655,15163.447565549992,105.37948824000341,50729.95459824001 2025-09-11,20:14:17.000,254,11017699,-795,0,1757621656,15163.427356619992,105.30899694000254,50729.94761112 2025-09-11,20:14:18.000,254,11017706,-795,0,1757621657,15163.434092930001,105.26670215999911,50729.961585360004 2025-09-11,20:14:19.000,254,11017740,-795,0,1757621658,15163.461038169997,105.18916172999889,50729.93363688001 2025-09-11,20:14:20.000,254,11017726,-795,0,1757621659,15163.366729829992,105.11867042999802,50729.7310104 2025-09-11,20:14:21.000,254,11017734,-795,0,1757621660,15163.353257210001,105.0693265200025,50729.78690736001 2025-09-11,20:14:22.000,254,11017743,-795,0,1757621661,15163.461038169997,104.94244217999949,50730.010495200004 2025-09-11,20:14:23.000,254,11017766,-795,0,1757621662,15163.474510790002,104.85080349000054,50730.031456560006 2025-09-11,20:14:24.000,254,11017752,-795,0,1757621663,15163.481247099997,104.7944104499984,50730.010495200004 2025-09-11,20:14:25.000,254,11017774,-795,0,1757621664,15163.541873889997,104.74506654000288,50730.080366400005 2025-09-11,20:14:26.000,254,11017749,-795,0,1757621665,15163.555346510002,104.74506654000288,50730.05940504 2025-09-11,20:14:27.000,254,11017763,-795,0,1757621666,15163.548610199992,104.68162437000137,50730.10132776001 2025-09-11,20:14:28.000,254,11017747,-795,0,1757621667,15163.589028059992,104.62523132999922,50730.09434064 2025-09-11,20:14:29.000,254,11017705,-795,0,1757621668,15163.602500679997,104.60408394000115,50729.99652096 2025-09-11,20:14:30.000,254,11017679,-795,0,1757621669,15163.508192339992,104.63228045999858,50729.93363688001 2025-09-11,20:14:31.000,254,11017727,-795,0,1757621670,15163.541873889997,104.66752611000265,50729.89171416 2025-09-11,20:14:32.000,254,11017760,-795,0,1757621671,15163.615973300002,104.73801741000352,50729.961585360004 2025-09-11,20:14:33.000,254,11017731,-795,0,1757621672,15163.595764370002,104.78736131999904,50729.96857248 2025-09-11,20:14:34.000,254,11017745,-795,0,1757621673,15163.636182230002,104.84375436000118,50730.07337928001 2025-09-11,20:14:35.000,254,11017742,-795,0,1757621674,15163.649654849993,104.89309827000397,50730.02446944001 2025-09-11,20:14:36.000,254,11017767,-795,0,1757621675,15163.521664959997,104.99883522000164,50729.93363688001 2025-09-11,20:14:37.000,254,11017740,-795,0,1757621676,15163.548610199992,104.96358957000484,50729.982546720006 2025-09-11,20:14:38.000,254,11017730,-795,0,1757621677,15163.535137580002,104.98473696000292,50729.90568840001 2025-09-11,20:14:39.000,254,11017743,-795,0,1757621678,15163.562082819997,104.96358957000484,50729.94761112 2025-09-11,20:14:40.000,254,11017757,-795,0,1757621679,15163.447565549992,104.88604914000462,50729.675113440004 2025-09-11,20:14:41.000,254,11017739,-795,0,1757621680,15163.427356619992,104.92834392000077,50729.70306192 2025-09-11,20:14:42.000,254,11017725,-795,0,1757621681,15163.535137580002,104.82965610000247,50729.90568840001 2025-09-11,20:14:43.000,254,11017758,-795,0,1757621682,15163.528401269992,104.74506654000288,50729.89870128 2025-09-11,20:14:44.000,254,11017722,-795,0,1757621683,15163.535137580002,104.6604769800033,50729.76594600001 2025-09-11,20:14:45.000,254,11017701,-795,0,1757621684,15163.609236989992,104.60408394000115,50729.96857248 2025-09-11,20:14:46.000,254,11017675,-795,0,1757621685,15163.562082819997,104.58998568000243,50729.83581720001 2025-09-11,20:14:47.000,254,11017734,-795,0,1757621686,15163.636182230002,104.46310133999941,50729.91966264 2025-09-11,20:14:48.000,254,11017711,-795,0,1757621687,15163.669863779993,104.38556090999919,50729.90568840001 2025-09-11,20:14:49.000,254,11017701,-795,0,1757621688,15163.737226879988,104.35736439000175,50729.82184296 2025-09-11,20:14:50.000,254,11017729,-795,0,1757621689,15163.649654849993,104.37851177999983,50729.647164960006 2025-09-11,20:14:51.000,254,11017743,-795,0,1757621690,15163.656391160002,104.42080656000326,50729.63319072 2025-09-11,20:14:52.000,254,11017700,-795,0,1757621691,15163.824798909998,104.3996591699979,50729.77293312 2025-09-11,20:14:53.000,254,11017734,-795,0,1757621692,15163.824798909998,104.4490030800007,50729.814855840006 2025-09-11,20:14:54.000,254,11017735,-795,0,1757621693,15163.838271529989,104.52654351000092,50729.75895888 2025-09-11,20:14:55.000,254,11017717,-795,0,1757621694,15163.858480459989,104.55474002999836,50729.696074800006 2025-09-11,20:14:56.000,254,11017719,-795,0,1757621695,15163.871953079994,104.68162437000137,50729.68908768001 2025-09-11,20:14:57.000,254,11017732,-795,0,1757621696,15163.932579869994,104.71687001999817,50729.73799752001 2025-09-11,20:14:58.000,254,11017727,-795,0,1757621697,15163.952788799994,104.74506654000288,50729.72402328 2025-09-11,20:14:59.000,254,11017710,-795,0,1757621698,15163.959525109989,104.81555784000375,50729.793894480004 2025-09-11,20:15:00.000,254,11017719,-795,0,1757621699,15163.892162009994,104.87195087999862,50729.53537104 2025-09-11,20:15:01.000,254,11017745,-795,0,1757621700,15163.892162009994,104.90014740000333,50729.63319072 2025-09-11,20:15:02.000,254,11017731,-795,0,1757621701,15164.02015189999,104.90014740000333,50729.77992024 2025-09-11,20:15:03.000,254,11017735,-795,0,1757621702,15163.993206659994,104.8578526199999,50729.88472704001 2025-09-11,20:15:04.000,254,11017713,-795,0,1757621703,15163.97973403999,104.80145957999775,50729.88472704001 2025-09-11,20:15:05.000,254,11017730,-795,0,1757621704,15164.074042379994,104.75211567000224,50729.98953384 2025-09-11,20:15:06.000,254,11017706,-795,0,1757621705,15164.02015189999,104.7591648000016,50729.89870128 2025-09-11,20:15:07.000,254,11017732,-795,0,1757621706,15164.026888209999,104.62523132999922,50729.93363688001 2025-09-11,20:15:08.000,254,11017754,-795,0,1757621707,15164.006679279999,104.53359264000028,50729.940624 2025-09-11,20:15:09.000,254,11017684,-795,0,1757621708,15164.02015189999,104.47719959999813,50729.90568840001 2025-09-11,20:15:10.000,254,11017738,-795,0,1757621709,15163.946052489999,104.44195395000133,50729.75197176 2025-09-11,20:15:11.000,254,11017724,-795,0,1757621710,15163.99994296999,104.42785569000262,50729.814855840006 2025-09-11,20:15:12.000,254,11017731,-795,0,1757621711,15164.04709714,104.37146265000047,50729.91966264 2025-09-11,20:15:13.000,254,11017727,-795,0,1757621712,15164.053833449994,104.3009713499996,50729.90568840001 2025-09-11,20:15:14.000,254,11017671,-795,0,1757621713,15164.10772393,104.27277483000216,50730.031456560006 2025-09-11,20:15:15.000,254,11017719,-795,0,1757621714,15164.094251309994,104.2657257000028,50730.02446944001 2025-09-11,20:15:16.000,254,11017743,-795,0,1757621715,15164.10098761999,104.27277483000216,50729.97555960001 2025-09-11,20:15:17.000,254,11017723,-795,0,1757621716,15164.12793286,104.24457831000473,50730.02446944001 2025-09-11,20:15:18.000,254,11017720,-795,0,1757621717,15164.16161440999,104.22343091999937,50730.06639216 2025-09-11,20:15:19.000,254,11017714,-795,0,1757621718,15164.18855965,104.22343091999937,50730.00350808001 2025-09-11,20:15:20.000,254,11017725,-795,0,1757621719,15164.094251309994,104.24457831000473,50729.6611392 2025-09-11,20:15:21.000,254,11017756,-795,0,1757621720,15164.06730607,104.29392222000024,50729.71004904 2025-09-11,20:15:22.000,254,11017764,-795,0,1757621721,15164.215504889995,104.2657257000028,50729.97555960001 2025-09-11,20:15:23.000,254,11017723,-795,0,1757621722,15164.26265905999,104.23048004999873,50730.14325048001 2025-09-11,20:15:24.000,254,11017755,-795,0,1757621723,15164.255922749995,104.21638179000001,50730.14325048001 2025-09-11,20:15:25.000,254,11017732,-795,0,1757621724,15164.2896043,104.17408701000386,50730.10132776001 2025-09-11,20:15:26.000,254,11017680,-795,0,1757621725,15164.28286798999,104.2022835300013,50729.961585360004 2025-09-11,20:15:27.000,254,11017732,-795,0,1757621726,15164.30981323,104.11769397000171,50729.98953384 2025-09-11,20:15:28.000,254,11017729,-795,0,1757621727,15164.336758469995,104.07539918999828,50729.99652096 2025-09-11,20:15:29.000,254,11017723,-795,0,1757621728,15164.38391263999,104.07539918999828,50729.93363688001 2025-09-11,20:15:30.000,254,11017718,-795,0,1757621729,15164.22897751,104.06835005999892,50729.63319072 2025-09-11,20:15:31.000,254,11017703,-795,0,1757621730,15164.35023109,104.08949745000427,50729.793894480004 2025-09-11,20:15:32.000,254,11017707,-795,0,1757621731,15164.37044002,104.04015354000148,50729.92664976 2025-09-11,20:15:33.000,254,11017735,-795,0,1757621732,15164.38391263999,104.06130092999956,50729.97555960001 2025-09-11,20:15:34.000,254,11017728,-795,0,1757621733,15164.40412156999,104.06835005999892,50729.93363688001 2025-09-11,20:15:35.000,254,11017715,-795,0,1757621734,15164.377176329996,104.07539918999828,50729.93363688001 2025-09-11,20:15:36.000,254,11017658,-795,0,1757621735,15164.30981323,104.17408701000386,50729.8008816 2025-09-11,20:15:37.000,254,11017712,-795,0,1757621736,15164.33002216,104.18113614000322,50729.842804320004 2025-09-11,20:15:38.000,254,11017735,-795,0,1757621737,15164.35023109,104.13884135999979,50729.93363688001 2025-09-11,20:15:39.000,254,11017691,-795,0,1757621738,15164.34349477999,104.1670378800045,50729.92664976 2025-09-11,20:15:40.000,254,11017727,-795,0,1757621739,15164.24245012999,104.18113614000322,50729.75895888 2025-09-11,20:15:41.000,254,11017760,-795,0,1757621740,15164.215504889995,104.20933266000065,50729.73799752001 2025-09-11,20:15:42.000,254,11017731,-795,0,1757621741,15164.30307691999,104.1670378800045,50729.912675520005 2025-09-11,20:15:43.000,254,11017722,-795,0,1757621742,15164.30307691999,104.04720267000084,50729.96857248 2025-09-11,20:15:44.000,254,11017751,-795,0,1757621743,15164.33002216,104.06130092999956,50729.940624 2025-09-11,20:15:45.000,254,11017712,-795,0,1757621744,15164.316549539995,103.97671136999998,50729.92664976 2025-09-11,20:15:46.000,254,11017684,-795,0,1757621745,15164.34349477999,103.9555639800019,50729.87773992 2025-09-11,20:15:47.000,254,11017746,-795,0,1757621746,15164.397385259996,103.86392529000295,50729.96857248 2025-09-11,20:15:48.000,254,11017696,-795,0,1757621747,15164.458012049996,103.76523747000465,50730.031456560006 2025-09-11,20:15:49.000,254,11017723,-795,0,1757621748,15164.45127574,103.65950051999971,50729.98953384 2025-09-11,20:15:50.000,254,11017761,-795,0,1757621749,15164.40412156999,103.62425487000291,50729.76594600001 2025-09-11,20:15:51.000,254,11017679,-795,0,1757621750,15164.40412156999,103.5960583499982,50729.68908768001 2025-09-11,20:15:52.000,254,11017698,-795,0,1757621751,15164.518638839996,103.54671444000269,50729.94761112 2025-09-11,20:15:53.000,254,11017711,-795,0,1757621752,15164.579265629996,103.51851791999798,50729.94761112 2025-09-11,20:15:54.000,254,11017718,-795,0,1757621753,15164.612947180001,103.4973705299999,50730.03844368 2025-09-11,20:15:55.000,254,11017736,-795,0,1757621754,15164.633156110001,103.49032140000054,50730.03844368 2025-09-11,20:15:56.000,254,11017710,-795,0,1757621755,15164.552320390001,103.53261618000397,50729.96857248 2025-09-11,20:15:57.000,254,11017697,-795,0,1757621756,15164.579265629996,103.57491096000012,50729.99652096 2025-09-11,20:15:58.000,254,11017722,-795,0,1757621757,15164.579265629996,103.5608127000014,50730.02446944001 2025-09-11,20:15:59.000,254,11017756,-795,0,1757621758,15164.538847769996,103.61720574000356,50730.0454308 2025-09-11,20:16:00.000,254,11017761,-795,0,1757621759,15164.37044002,103.6101566100042,50729.577293760005 2025-09-11,20:16:01.000,254,11017720,-795,0,1757621760,15164.36370370999,103.7088444300025,50729.68908768001 2025-09-11,20:16:02.000,254,11017686,-795,0,1757621761,15164.32328584999,103.66654964999907,50729.60524224 2025-09-11,20:16:03.000,254,11017739,-795,0,1757621762,15164.356967399995,103.64540226000099,50729.84979144 2025-09-11,20:16:04.000,254,11017704,-795,0,1757621763,15164.33002216,103.67359877999843,50729.84979144 2025-09-11,20:16:05.000,254,11017729,-795,0,1757621764,15164.30307691999,103.67359877999843,50729.8008816 2025-09-11,20:16:06.000,254,11017670,-795,0,1757621765,15164.30307691999,103.75113920999866,50729.80786872001 2025-09-11,20:16:07.000,254,11017768,-795,0,1757621766,15164.30981323,103.71589356000186,50729.90568840001 2025-09-11,20:16:08.000,254,11017701,-795,0,1757621767,15164.276131679995,103.68064790999779,50729.82883008 2025-09-11,20:16:09.000,254,11017692,-795,0,1757621768,15164.316549539995,103.68769704000442,50729.90568840001 2025-09-11,20:16:10.000,254,11017708,-795,0,1757621769,15164.18182333999,103.65950051999971,50729.70306192 2025-09-11,20:16:11.000,254,11017701,-795,0,1757621770,15164.16835072,103.67359877999843,50729.70306192 2025-09-11,20:16:12.000,254,11017722,-795,0,1757621771,15164.175087029995,103.63130400000227,50729.68210056 2025-09-11,20:16:13.000,254,11017689,-795,0,1757621772,15164.26265905999,103.57491096000012,50729.89171416 2025-09-11,20:16:14.000,254,11017708,-795,0,1757621773,15164.316549539995,103.53966531000333,50729.95459824001 2025-09-11,20:16:15.000,254,11017726,-795,0,1757621774,15164.276131679995,103.5960583499982,50729.961585360004 2025-09-11,20:16:16.000,254,11017689,-795,0,1757621775,15164.235713819995,103.65950051999971,50729.8707528 2025-09-11,20:16:17.000,254,11017683,-795,0,1757621776,15164.33002216,103.60310748000484,50729.940624 2025-09-11,20:16:18.000,254,11017733,-795,0,1757621777,15164.32328584999,103.60310748000484,50729.912675520005 2025-09-11,20:16:19.000,254,11017718,-795,0,1757621778,15164.33002216,103.63130400000227,50729.94761112 2025-09-11,20:16:20.000,254,11017740,-795,0,1757621779,15164.26265905999,103.66654964999907,50729.647164960006 2025-09-11,20:16:21.000,254,11017732,-795,0,1757621780,15164.2896043,103.80048312000145,50729.76594600001 2025-09-11,20:16:22.000,254,11017735,-795,0,1757621781,15164.30307691999,103.75818833999801,50729.8008816 2025-09-11,20:16:23.000,254,11017726,-795,0,1757621782,15164.43106681,103.81458138000016,50729.97555960001 2025-09-11,20:16:24.000,254,11017729,-795,0,1757621783,15164.458012049996,103.81458138000016,50730.02446944001 2025-09-11,20:16:25.000,254,11017728,-795,0,1757621784,15164.437803119996,103.82163050999952,50730.02446944001 2025-09-11,20:16:26.000,254,11017661,-795,0,1757621785,15164.41085788,103.89917093999975,50729.96857248 2025-09-11,20:16:27.000,254,11017684,-795,0,1757621786,15164.417594189996,103.93441659000382,50730.08735352 2025-09-11,20:16:28.000,254,11017704,-795,0,1757621787,15164.417594189996,103.91326919999847,50730.05241792001 2025-09-11,20:16:29.000,254,11017729,-795,0,1757621788,15164.41085788,103.93441659000382,50730.15722472 2025-09-11,20:16:30.000,254,11017733,-795,0,1757621789,15164.2896043,103.94851485000254,50729.95459824001 2025-09-11,20:16:31.000,254,11017688,-795,0,1757621790,15164.22224119999,103.96966224000062,50729.91966264 2025-09-11,20:16:32.000,254,11017732,-795,0,1757621791,15164.175087029995,103.9908096299987,50729.89171416 2025-09-11,20:16:33.000,254,11017714,-795,0,1757621792,15164.22224119999,103.96261311000126,50730.150237600006 2025-09-11,20:16:34.000,254,11017682,-795,0,1757621793,15164.215504889995,104.0190061500034,50730.129276240004 2025-09-11,20:16:35.000,254,11017741,-795,0,1757621794,15164.16835072,104.03310441000212,50730.08735352 2025-09-11,20:16:36.000,254,11017722,-795,0,1757621795,15164.134669169995,104.0542518000002,50730.031456560006 2025-09-11,20:16:37.000,254,11017738,-795,0,1757621796,15164.175087029995,104.0190061500034,50729.96857248 2025-09-11,20:16:38.000,254,11017703,-795,0,1757621797,15164.12793286,103.96261311000126,50730.01748232 2025-09-11,20:16:39.000,254,11017687,-795,0,1757621798,15164.154878099995,103.94146572000318,50730.01748232 2025-09-11,20:16:40.000,254,11017735,-795,0,1757621799,15164.04036082999,103.9555639800019,50729.71004904 2025-09-11,20:16:41.000,254,11017729,-795,0,1757621800,15164.06730607,104.04015354000148,50729.82184296 2025-09-11,20:16:42.000,254,11017716,-795,0,1757621801,15164.18855965,104.0190061500034,50729.99652096 2025-09-11,20:16:43.000,254,11017741,-795,0,1757621802,15164.20203226999,104.01195702000405,50730.05241792001 2025-09-11,20:16:44.000,254,11017726,-795,0,1757621803,15164.20203226999,104.0542518000002,50730.05241792001 2025-09-11,20:16:45.000,254,11017740,-795,0,1757621804,15164.22897751,104.08949745000427,50730.10831488 2025-09-11,20:16:46.000,254,11017708,-795,0,1757621805,15164.16161440999,104.1529396199985,50730.02446944001 2025-09-11,20:16:47.000,254,11017701,-795,0,1757621806,15164.215504889995,104.13884135999979,50730.08735352 2025-09-11,20:16:48.000,254,11017730,-795,0,1757621807,15164.16161440999,104.15998874999786,50729.99652096 2025-09-11,20:16:49.000,254,11017687,-795,0,1757621808,15164.16835072,104.22343091999937,50730.07337928001 2025-09-11,20:16:50.000,254,11017741,-795,0,1757621809,15164.10098761999,104.27982396000152,50729.83581720001 2025-09-11,20:16:51.000,254,11017731,-795,0,1757621810,15164.06730607,104.33621700000367,50729.77992024 2025-09-11,20:16:52.000,254,11017717,-795,0,1757621811,15164.134669169995,104.36441352000111,50729.814855840006 2025-09-11,20:16:53.000,254,11017721,-795,0,1757621812,15164.195295959995,104.3996591699979,50730.03844368 2025-09-11,20:16:54.000,254,11017731,-795,0,1757621813,15164.22224119999,104.44195395000133,50730.06639216 2025-09-11,20:16:55.000,254,11017744,-795,0,1757621814,15164.195295959995,104.4490030800007,50730.08735352 2025-09-11,20:16:56.000,254,11017701,-795,0,1757621815,15164.16161440999,104.50539612000284,50730.07337928001 2025-09-11,20:16:57.000,254,11017701,-795,0,1757621816,15164.16161440999,104.49834699000348,50730.03844368 2025-09-11,20:16:58.000,254,11017705,-795,0,1757621817,15164.14814179,104.49834699000348,50730.00350808001 2025-09-11,20:16:59.000,254,11017781,-795,0,1757621818,15164.094251309994,104.49129786000412,50729.97555960001 2025-09-11,20:17:00.000,254,11017718,-795,0,1757621819,15164.10098761999,104.48424873000477,50729.94761112 2025-09-11,20:17:01.000,254,11017679,-795,0,1757621820,15163.986470349999,104.59703481000179,50729.92664976 2025-09-11,20:17:02.000,254,11017764,-795,0,1757621821,15164.04709714,104.6111330700005,50730.21312168 2025-09-11,20:17:03.000,254,11017700,-795,0,1757621822,15164.06056975999,104.61818219999986,50730.23408304 2025-09-11,20:17:04.000,254,11017710,-795,0,1757621823,15164.06730607,104.63932958999794,50730.22709592 2025-09-11,20:17:05.000,254,11017709,-795,0,1757621824,15164.06730607,104.6604769800033,50730.21312168 2025-09-11,20:17:06.000,254,11017679,-795,0,1757621825,15164.04036082999,104.74506654000288,50730.199147440006 2025-09-11,20:17:07.000,254,11017673,-795,0,1757621826,15164.087515,104.68867350000073,50730.37382544 2025-09-11,20:17:08.000,254,11017692,-795,0,1757621827,15164.06056975999,104.68162437000137,50730.317928480006 2025-09-11,20:17:09.000,254,11017692,-795,0,1757621828,15164.087515,104.69572263000009,50730.3947868 2025-09-11,20:17:10.000,254,11017763,-795,0,1757621829,15164.033624519994,104.73096828000416,50730.115302 2025-09-11,20:17:11.000,254,11017740,-795,0,1757621830,15163.99994296999,104.7944104499984,50729.982546720006 2025-09-11,20:17:12.000,254,11017737,-795,0,1757621831,15164.033624519994,104.75211567000224,50730.09434064 2025-09-11,20:17:13.000,254,11017699,-795,0,1757621832,15164.06730607,104.7239191500048,50730.16421184 2025-09-11,20:17:14.000,254,11017759,-795,0,1757621833,15164.087515,104.68867350000073,50730.07337928001 2025-09-11,20:17:15.000,254,11017675,-795,0,1757621834,15164.10098761999,104.67457524000201,50730.02446944001 2025-09-11,20:17:16.000,254,11017673,-795,0,1757621835,15164.08077868999,104.66752611000265,50729.940624 2025-09-11,20:17:17.000,254,11017713,-795,0,1757621836,15164.134669169995,104.6604769800033,50730.031456560006 2025-09-11,20:17:18.000,254,11017725,-795,0,1757621837,15164.154878099995,104.60408394000115,50730.01748232 2025-09-11,20:17:19.000,254,11017713,-795,0,1757621838,15164.16161440999,104.57588742000371,50730.115302 2025-09-11,20:17:20.000,254,11017784,-795,0,1757621839,15164.04709714,104.55474002999836,50729.83581720001 2025-09-11,20:17:21.000,254,11017704,-795,0,1757621840,15163.986470349999,104.6111330700005,50729.82883008 2025-09-11,20:17:22.000,254,11017680,-795,0,1757621841,15164.10098761999,104.58293655000307,50730.01748232 2025-09-11,20:17:23.000,254,11017691,-795,0,1757621842,15164.094251309994,104.58998568000243,50730.08735352 2025-09-11,20:17:24.000,254,11017741,-795,0,1757621843,15164.087515,104.60408394000115,50730.080366400005 2025-09-11,20:17:25.000,254,11017725,-795,0,1757621844,15164.08077868999,104.63932958999794,50730.080366400005 2025-09-11,20:17:26.000,254,11017702,-795,0,1757621845,15163.986470349999,104.75211567000224,50730.01748232 2025-09-11,20:17:27.000,254,11017693,-795,0,1757621846,15164.006679279999,104.73096828000416,50730.03844368 2025-09-11,20:17:28.000,254,11017674,-795,0,1757621847,15164.006679279999,104.7591648000016,50729.961585360004 2025-09-11,20:17:29.000,254,11017710,-795,0,1757621848,15163.966261419999,104.80850871000439,50729.93363688001 2025-09-11,20:17:30.000,254,11017694,-795,0,1757621849,15163.912370939994,104.7944104499984,50729.842804320004 2025-09-11,20:17:31.000,254,11017717,-795,0,1757621850,15163.851744149993,104.90014740000333,50729.92664976 2025-09-11,20:17:32.000,254,11017740,-795,0,1757621851,15163.831535219993,104.8578526199999,50729.8707528 2025-09-11,20:17:33.000,254,11017694,-795,0,1757621852,15163.919107249989,104.87900000999798,50730.22709592 2025-09-11,20:17:34.000,254,11017717,-795,0,1757621853,15163.871953079994,104.88604914000462,50730.23408304 2025-09-11,20:17:35.000,254,11017749,-795,0,1757621854,15163.831535219993,104.87195087999862,50730.17119896001 2025-09-11,20:17:36.000,254,11017713,-795,0,1757621855,15163.770908429993,104.92129479000141,50730.05940504 2025-09-11,20:17:37.000,254,11017713,-795,0,1757621856,15163.851744149993,104.9071965300027,50730.178186080004 2025-09-11,20:17:38.000,254,11017671,-795,0,1757621857,15163.858480459989,104.87195087999862,50730.12228912001 2025-09-11,20:17:39.000,254,11017741,-795,0,1757621858,15163.777644739988,104.90014740000333,50730.080366400005 2025-09-11,20:17:40.000,254,11017690,-795,0,1757621859,15163.764172119998,104.7944104499984,50729.82883008 2025-09-11,20:17:41.000,254,11017651,-795,0,1757621860,15163.757435809988,104.78031218999968,50729.89171416 2025-09-11,20:17:42.000,254,11017737,-795,0,1757621861,15163.878689389989,104.71687001999817,50730.05940504 2025-09-11,20:17:43.000,254,11017672,-795,0,1757621862,15163.885425699998,104.67457524000201,50730.10831488 2025-09-11,20:17:44.000,254,11017725,-795,0,1757621863,15163.871953079994,104.65342785000394,50730.20613456 2025-09-11,20:17:45.000,254,11017713,-795,0,1757621864,15163.892162009994,104.65342785000394,50730.1851732 2025-09-11,20:17:46.000,254,11017697,-795,0,1757621865,15163.885425699998,104.70982088999881,50730.09434064 2025-09-11,20:17:47.000,254,11017732,-795,0,1757621866,15163.952788799994,104.65342785000394,50730.21312168 2025-09-11,20:17:48.000,254,11017692,-795,0,1757621867,15163.932579869994,104.66752611000265,50730.150237600006 2025-09-11,20:17:49.000,254,11017700,-795,0,1757621868,15163.946052489999,104.67457524000201,50730.14325048001 2025-09-11,20:17:50.000,254,11017701,-795,0,1757621869,15163.878689389989,104.70982088999881,50729.96857248 2025-09-11,20:17:51.000,254,11017757,-795,0,1757621870,15163.831535219993,104.78031218999968,50730.01748232 2025-09-11,20:17:52.000,254,11017765,-795,0,1757621871,15163.932579869994,104.82260697000311,50730.12228912001 2025-09-11,20:17:53.000,254,11017683,-795,0,1757621872,15163.898898319989,104.84375436000118,50730.08735352 2025-09-11,20:17:54.000,254,11017732,-795,0,1757621873,15163.925843559999,104.87900000999798,50730.080366400005 2025-09-11,20:17:55.000,254,11017705,-795,0,1757621874,15163.851744149993,104.9071965300027,50730.05241792001 2025-09-11,20:17:56.000,254,11017696,-795,0,1757621875,15163.871953079994,104.97768783000356,50730.05241792001 2025-09-11,20:17:57.000,254,11017679,-795,0,1757621876,15163.898898319989,104.93539305000013,50730.12228912001 2025-09-11,20:17:58.000,254,11017709,-795,0,1757621877,15163.892162009994,104.92129479000141,50730.08735352 2025-09-11,20:17:59.000,254,11017727,-795,0,1757621878,15163.838271529989,104.93539305000013,50730.10132776001 2025-09-11,20:18:00.000,254,11017726,-795,0,1757621879,15163.717017949988,104.93539305000013,50729.85677856001 2025-09-11,20:18:01.000,254,11017723,-795,0,1757621880,15163.770908429993,104.96358957000484,50730.07337928001 2025-09-11,20:18:02.000,254,11017712,-795,0,1757621881,15163.797853669988,104.96358957000484,50730.1851732 2025-09-11,20:18:03.000,254,11017648,-795,0,1757621882,15163.737226879988,104.94244217999949,50730.07337928001 2025-09-11,20:18:04.000,254,11017700,-795,0,1757621883,15163.743963189998,104.94949130999885,50730.178186080004 2025-09-11,20:18:05.000,254,11017694,-795,0,1757621884,15163.737226879988,104.94949130999885,50730.150237600006 2025-09-11,20:18:06.000,254,11017712,-795,0,1757621885,15163.663127469998,104.99883522000164,50730.06639216 2025-09-11,20:18:07.000,254,11017704,-795,0,1757621886,15163.649654849993,104.99178609000228,50730.05940504 2025-09-11,20:18:08.000,254,11017710,-795,0,1757621887,15163.663127469998,105.01293348000036,50729.98953384 2025-09-11,20:18:09.000,254,11017723,-795,0,1757621888,15163.676600090002,105.03408086999843,50729.88472704001 2025-09-11,20:18:10.000,254,11017688,-795,0,1757621889,15163.609236989992,105.07637565000186,50729.83581720001 2025-09-11,20:18:11.000,254,11017716,-795,0,1757621890,15163.508192339992,105.09047391000058,50729.77992024 2025-09-11,20:18:12.000,254,11017704,-795,0,1757621891,15163.629445919993,105.0693265200025,50729.90568840001 2025-09-11,20:18:13.000,254,11017664,-795,0,1757621892,15163.703545329998,105.1045721699993,50730.03844368 2025-09-11,20:18:14.000,254,11017719,-795,0,1757621893,15163.696809020003,105.09047391000058,50730.010495200004 2025-09-11,20:18:15.000,254,11017693,-795,0,1757621894,15163.669863779993,105.09047391000058,50729.96857248 2025-09-11,20:18:16.000,254,11017708,-795,0,1757621895,15163.642918539997,105.13981782000337,50729.95459824001 2025-09-11,20:18:17.000,254,11017714,-795,0,1757621896,15163.663127469998,105.08342478000122,50729.97555960001 2025-09-11,20:18:18.000,254,11017720,-795,0,1757621897,15163.622709609997,105.07637565000186,50729.96857248 2025-09-11,20:18:19.000,254,11017718,-795,0,1757621898,15163.629445919993,105.06227739000315,50730.0454308 2025-09-11,20:18:20.000,254,11017681,-795,0,1757621899,15163.562082819997,105.05522826000379,50729.78690736001 2025-09-11,20:18:21.000,254,11017701,-795,0,1757621900,15163.481247099997,105.16801434000081,50729.77992024 2025-09-11,20:18:22.000,254,11017692,-795,0,1757621901,15163.582291749997,105.17506347000017,50730.00350808001 2025-09-11,20:18:23.000,254,11017702,-795,0,1757621902,15163.555346510002,105.14686695000273,50730.01748232 2025-09-11,20:18:24.000,254,11017692,-795,0,1757621903,15163.514928650002,105.16801434000081,50729.96857248 2025-09-11,20:18:25.000,254,11017712,-795,0,1757621904,15163.521664959997,105.19621085999825,50729.96857248 2025-09-11,20:18:26.000,254,11017654,-795,0,1757621905,15163.454301860002,105.28784955000447,50729.89870128 2025-09-11,20:18:27.000,254,11017712,-795,0,1757621906,15163.474510790002,105.28784955000447,50729.912675520005 2025-09-11,20:18:28.000,254,11017682,-795,0,1757621907,15163.501456029997,105.28080041999783,50729.93363688001 2025-09-11,20:18:29.000,254,11017733,-795,0,1757621908,15163.528401269992,105.33014433000062,50730.02446944001 2025-09-11,20:18:30.000,254,11017670,-795,0,1757621909,15163.440829239997,105.33014433000062,50729.68908768001 2025-09-11,20:18:31.000,254,11017694,-795,0,1757621910,15163.521664959997,105.42883214999893,50729.95459824001 2025-09-11,20:18:32.000,254,11017712,-795,0,1757621911,15163.535137580002,105.38653737000277,50729.96857248 2025-09-11,20:18:33.000,254,11017676,-795,0,1757621912,15163.541873889997,105.37948824000341,50729.97555960001 2025-09-11,20:18:34.000,254,11017752,-795,0,1757621913,15163.541873889997,105.35834084999806,50729.91966264 2025-09-11,20:18:35.000,254,11017745,-795,0,1757621914,15163.541873889997,105.3160460700019,50729.87773992 2025-09-11,20:18:36.000,254,11017690,-795,0,1757621915,15163.481247099997,105.35834084999806,50729.88472704001 2025-09-11,20:18:37.000,254,11017714,-795,0,1757621916,15163.548610199992,105.28080041999783,50729.87773992 2025-09-11,20:18:38.000,254,11017672,-795,0,1757621917,15163.508192339992,105.26670215999911,50729.8008816 2025-09-11,20:18:39.000,254,11017728,-795,0,1757621918,15163.481247099997,105.25965302999975,50729.85677856001 2025-09-11,20:18:40.000,254,11017709,-795,0,1757621919,15163.400411379997,105.2173582500036,50729.66812632001 2025-09-11,20:18:41.000,254,11017682,-795,0,1757621920,15163.400411379997,105.33719345999998,50729.78690736001 2025-09-11,20:18:42.000,254,11017740,-795,0,1757621921,15163.508192339992,105.32309520000126,50730.010495200004 2025-09-11,20:18:43.000,254,11017701,-795,0,1757621922,15163.508192339992,105.3160460700019,50730.010495200004 2025-09-11,20:18:44.000,254,11017714,-795,0,1757621923,15163.528401269992,105.33719345999998,50730.14325048001 2025-09-11,20:18:45.000,254,11017696,-795,0,1757621924,15163.487983409992,105.37948824000341,50730.0454308 2025-09-11,20:18:46.000,254,11017684,-795,0,1757621925,15163.434092930001,105.49227432000043,50729.961585360004 2025-09-11,20:18:47.000,254,11017699,-795,0,1757621926,15163.474510790002,105.49227432000043,50730.080366400005 2025-09-11,20:18:48.000,254,11017706,-795,0,1757621927,15163.541873889997,105.464077800003,50730.08735352 2025-09-11,20:18:49.000,254,11017697,-795,0,1757621928,15163.481247099997,105.44997954000428,50730.03844368 2025-09-11,20:18:50.000,254,11017667,-795,0,1757621929,15163.400411379997,105.42178301999957,50729.8008816 2025-09-11,20:18:51.000,254,11017685,-795,0,1757621930,15163.393675070001,105.47817606000172,50729.90568840001 2025-09-11,20:18:52.000,254,11017701,-795,0,1757621931,15163.373466140001,105.4147338900002,50729.982546720006 2025-09-11,20:18:53.000,254,11017699,-795,0,1757621932,15163.359993519996,105.3512917199987,50730.03844368 2025-09-11,20:18:54.000,254,11017685,-795,0,1757621933,15163.386938759992,105.28784955000447,50730.010495200004 2025-09-11,20:18:55.000,254,11017682,-795,0,1757621934,15163.333048280001,105.21030912000424,50730.10132776001 2025-09-11,20:18:56.000,254,11017676,-795,0,1757621935,15163.279157799996,105.20325999000488,50729.961585360004 2025-09-11,20:18:57.000,254,11017677,-795,0,1757621936,15163.279157799996,105.09047391000058,50730.00350808001 2025-09-11,20:18:58.000,254,11017676,-795,0,1757621937,15163.285894109991,105.005884350001,50730.0454308 2025-09-11,20:18:59.000,254,11017647,-795,0,1757621938,15163.285894109991,104.99178609000228,50730.010495200004 2025-09-11,20:19:00.000,254,11017679,-795,0,1757621939,15163.20505838999,104.89309827000397,50729.78690736001 2025-09-11,20:19:01.000,254,11017686,-795,0,1757621940,15163.178113149996,104.92834392000077,50729.70306192 2025-09-11,20:19:02.000,254,11017642,-795,0,1757621941,15163.306103039991,104.92834392000077,50729.97555960001 2025-09-11,20:19:03.000,254,11017678,-795,0,1757621942,15163.326311969991,104.87900000999798,50729.912675520005 2025-09-11,20:19:04.000,254,11017727,-795,0,1757621943,15163.333048280001,104.9071965300027,50729.814855840006 2025-09-11,20:19:05.000,254,11017717,-795,0,1757621944,15163.380202449996,104.92834392000077,50729.793894480004 2025-09-11,20:19:06.000,254,11017674,-795,0,1757621945,15163.434092930001,105.005884350001,50729.76594600001 2025-09-11,20:19:07.000,254,11017680,-795,0,1757621946,15163.447565549992,105.03408086999843,50729.76594600001 2025-09-11,20:19:08.000,254,11017705,-795,0,1757621947,15163.447565549992,105.07637565000186,50729.744984640005 2025-09-11,20:19:09.000,254,11017616,-795,0,1757621948,15163.467774479992,105.13276869000401,50729.82184296 2025-09-11,20:19:10.000,254,11017732,-795,0,1757621949,15163.407147689992,105.16096521000145,50729.65415208 2025-09-11,20:19:11.000,254,11017687,-795,0,1757621950,15163.359993519996,105.2526039000004,50729.6611392 2025-09-11,20:19:12.000,254,11017729,-795,0,1757621951,15163.386938759992,105.25965302999975,50729.8707528 2025-09-11,20:19:13.000,254,11017709,-795,0,1757621952,15163.427356619992,105.22440738000296,50729.91966264 2025-09-11,20:19:14.000,254,11017759,-795,0,1757621953,15163.386938759992,105.23850564000168,50729.95459824001 2025-09-11,20:19:15.000,254,11017683,-795,0,1757621954,15163.326311969991,105.23850564000168,50729.863765680006 2025-09-11,20:19:16.000,254,11017693,-795,0,1757621955,15163.25221256,105.28784955000447,50729.863765680006 2025-09-11,20:19:17.000,254,11017691,-795,0,1757621956,15163.225267319991,105.2173582500036,50729.78690736001 2025-09-11,20:19:18.000,254,11017705,-795,0,1757621957,15163.198322079996,105.16096521000145,50729.91966264 2025-09-11,20:19:19.000,254,11017703,-795,0,1757621958,15163.20505838999,105.16096521000145,50729.961585360004 2025-09-11,20:19:20.000,254,11017718,-795,0,1757621959,15163.13095898,105.14686695000273,50729.84979144 2025-09-11,20:19:21.000,254,11017682,-795,0,1757621960,15163.097277429995,105.19621085999825,50729.88472704001 2025-09-11,20:19:22.000,254,11017708,-795,0,1757621961,15163.16464052999,105.17506347000017,50730.010495200004 2025-09-11,20:19:23.000,254,11017707,-795,0,1757621962,15163.10401373999,105.14686695000273,50730.08735352 2025-09-11,20:19:24.000,254,11017735,-795,0,1757621963,15163.117486359995,105.18211259999953,50730.115302 2025-09-11,20:19:25.000,254,11017692,-795,0,1757621964,15163.10401373999,105.2173582500036,50730.1851732 2025-09-11,20:19:26.000,254,11017677,-795,0,1757621965,15163.016441709995,105.30899694000254,50730.07337928001 2025-09-11,20:19:27.000,254,11017731,-795,0,1757621966,15162.996232779995,105.28784955000447,50730.01748232 2025-09-11,20:19:28.000,254,11017685,-795,0,1757621967,15163.0097054,105.26670215999911,50729.96857248 2025-09-11,20:19:29.000,254,11017690,-795,0,1757621968,15163.00296908999,105.27375128999847,50729.940624 2025-09-11,20:19:30.000,254,11017648,-795,0,1757621969,15162.96928754,105.3160460700019,50729.75197176 2025-09-11,20:19:31.000,254,11017716,-795,0,1757621970,15162.96255122999,105.3653899800047,50729.84979144 2025-09-11,20:19:32.000,254,11017686,-795,0,1757621971,15162.98276015999,105.3512917199987,50729.814855840006 2025-09-11,20:19:33.000,254,11017684,-795,0,1757621972,15163.016441709995,105.3653899800047,50729.82883008 2025-09-11,20:19:34.000,254,11017749,-795,0,1757621973,15163.036650639995,105.34424258999934,50729.82883008 2025-09-11,20:19:35.000,254,11017646,-795,0,1757621974,15163.07033219,105.30899694000254,50729.85677856001 2025-09-11,20:19:36.000,254,11017654,-795,0,1757621975,15163.0097054,105.32309520000126,50729.87773992 2025-09-11,20:19:37.000,254,11017708,-795,0,1757621976,15163.07033219,105.2526039000004,50729.8707528 2025-09-11,20:19:38.000,254,11017764,-795,0,1757621977,15163.14443159999,105.24555477000104,50729.90568840001 2025-09-11,20:19:39.000,254,11017703,-795,0,1757621978,15163.117486359995,105.23850564000168,50729.88472704001 2025-09-11,20:19:40.000,254,11017720,-795,0,1757621979,15163.0097054,105.16801434000081,50729.61921648001 2025-09-11,20:19:41.000,254,11017626,-795,0,1757621980,15162.92213336999,105.30194781000318,50729.59825512001 2025-09-11,20:19:42.000,254,11017697,-795,0,1757621981,15163.02317801999,105.30899694000254,50729.814855840006 2025-09-11,20:19:43.000,254,11017691,-795,0,1757621982,15163.02317801999,105.33014433000062,50729.940624 2025-09-11,20:19:44.000,254,11017645,-795,0,1757621983,15162.976023849995,105.37243911000405,50729.92664976 2025-09-11,20:19:45.000,254,11017654,-795,0,1757621984,15162.996232779995,105.44293040999764,50729.95459824001 2025-09-11,20:19:46.000,254,11017685,-795,0,1757621985,15162.935605989995,105.5980112699981,50729.793894480004 2025-09-11,20:19:47.000,254,11017719,-795,0,1757621986,15162.96928754,105.61915866000345,50729.89870128 2025-09-11,20:19:48.000,254,11017674,-795,0,1757621987,15162.88845182,105.65440431000025,50729.83581720001 2025-09-11,20:19:49.000,254,11017699,-795,0,1757621988,15162.90192443999,105.72489561000111,50729.82883008 2025-09-11,20:19:50.000,254,11017660,-795,0,1757621989,15162.767198239999,105.74604299999919,50729.647164960006 2025-09-11,20:19:51.000,254,11017714,-795,0,1757621990,15162.76046192999,105.87997647000157,50729.696074800006 2025-09-11,20:19:52.000,254,11017701,-795,0,1757621991,15162.787407169999,105.85882908000349,50729.92664976 2025-09-11,20:19:53.000,254,11017684,-795,0,1757621992,15162.80087978999,105.89407473000028,50729.88472704001 2025-09-11,20:19:54.000,254,11017662,-795,0,1757621993,15162.794143479994,105.83768168999813,50729.77992024 2025-09-11,20:19:55.000,254,11017703,-795,0,1757621994,15162.80087978999,105.78128865000326,50729.80786872001 2025-09-11,20:19:56.000,254,11017672,-795,0,1757621995,15162.746989309999,105.83768168999813,50729.80786872001 2025-09-11,20:19:57.000,254,11017658,-795,0,1757621996,15162.720044069989,105.7742395200039,50729.863765680006 2025-09-11,20:19:58.000,254,11017666,-795,0,1757621997,15162.726780379999,105.76719039000454,50729.863765680006 2025-09-11,20:19:59.000,254,11017678,-795,0,1757621998,15162.652680969994,105.68964996000432,50729.87773992 2025-09-11,20:20:00.000,254,11017681,-795,0,1757621999,15162.565108939998,105.66850256999896,50729.59825512001 2025-09-11,20:20:01.000,254,11017672,-795,0,1757622000,15162.517954769988,105.70374822000304,50729.591268 2025-09-11,20:20:02.000,254,11017712,-795,0,1757622001,15162.618999419989,105.61915866000345,50729.8008816 2025-09-11,20:20:03.000,254,11017704,-795,0,1757622002,15162.612263109993,105.5627656200013,50729.88472704001 2025-09-11,20:20:04.000,254,11017682,-795,0,1757622003,15162.618999419989,105.53456910000386,50729.87773992 2025-09-11,20:20:05.000,254,11017657,-795,0,1757622004,15162.652680969994,105.48522519000107,50729.98953384 2025-09-11,20:20:06.000,254,11017680,-795,0,1757622005,15162.578581559988,105.50637257999915,50729.912675520005 2025-09-11,20:20:07.000,254,11017708,-795,0,1757622006,15162.679626209989,105.43588127999828,50729.95459824001 2025-09-11,20:20:08.000,254,11017723,-795,0,1757622007,15162.652680969994,105.39358650000213,50729.940624 2025-09-11,20:20:09.000,254,11017699,-795,0,1757622008,15162.679626209989,105.39358650000213,50729.92664976 2025-09-11,20:20:10.000,254,11017619,-795,0,1757622009,15162.598790489988,105.37243911000405,50729.77992024 2025-09-11,20:20:11.000,254,11017691,-795,0,1757622010,15162.551636319993,105.4147338900002,50729.77293312 2025-09-11,20:20:12.000,254,11017705,-795,0,1757622011,15162.538163699988,105.39358650000213,50729.68908768001 2025-09-11,20:20:13.000,254,11017674,-795,0,1757622012,15162.565108939998,105.42883214999893,50729.8707528 2025-09-11,20:20:14.000,254,11017659,-795,0,1757622013,15162.558372629988,105.51342170999851,50729.940624 2025-09-11,20:20:15.000,254,11017680,-795,0,1757622014,15162.517954769988,105.54161823000322,50729.99652096 2025-09-11,20:20:16.000,254,11017684,-795,0,1757622015,15162.457327980002,105.68964996000432,50729.82883008 2025-09-11,20:20:17.000,254,11017645,-795,0,1757622016,15162.524691079998,105.66850256999896,50729.912675520005 2025-09-11,20:20:18.000,254,11017646,-795,0,1757622017,15162.511218459993,105.69669909000368,50729.93363688001 2025-09-11,20:20:19.000,254,11017660,-795,0,1757622018,15162.457327980002,105.72489561000111,50729.78690736001 2025-09-11,20:20:20.000,254,11017647,-795,0,1757622019,15162.349547019992,105.74604299999919,50729.50043544001 2025-09-11,20:20:21.000,254,11017668,-795,0,1757622020,15162.383228569997,105.84473082000477,50729.71004904 2025-09-11,20:20:22.000,254,11017676,-795,0,1757622021,15162.470800599993,105.8094851700007,50729.77992024 2025-09-11,20:20:23.000,254,11017709,-795,0,1757622022,15162.450591669993,105.7742395200039,50729.88472704001 2025-09-11,20:20:24.000,254,11017681,-795,0,1757622023,15162.497745839988,105.73899386999983,50729.863765680006 2025-09-11,20:20:25.000,254,11017698,-795,0,1757622024,15162.491009529993,105.69669909000368,50729.82184296 2025-09-11,20:20:26.000,254,11017677,-795,0,1757622025,15162.443855359998,105.7107973500024,50729.78690736001 2025-09-11,20:20:27.000,254,11017694,-795,0,1757622026,15162.416910120002,105.6614534399996,50729.744984640005 2025-09-11,20:20:28.000,254,11017649,-795,0,1757622027,15162.403437499997,105.5980112699981,50729.8008816 2025-09-11,20:20:29.000,254,11017718,-795,0,1757622028,15162.416910120002,105.60506040000473,50729.842804320004 2025-09-11,20:20:30.000,254,11017679,-795,0,1757622029,15162.369755949992,105.57686388000002,50729.66812632001 2025-09-11,20:20:31.000,254,11017698,-795,0,1757622030,15162.309129159992,105.65440431000025,50729.60524224 2025-09-11,20:20:32.000,254,11017669,-795,0,1757622031,15162.396701190002,105.68260082999768,50729.51440968 2025-09-11,20:20:33.000,254,11017688,-795,0,1757622032,15162.336074400002,105.67555169999832,50729.507422560004 2025-09-11,20:20:34.000,254,11017671,-795,0,1757622033,15162.497745839988,105.76014125999791,50729.90568840001 2025-09-11,20:20:35.000,254,11017669,-795,0,1757622034,15162.531427389993,105.83768168999813,50729.982546720006 2025-09-11,20:20:36.000,254,11017673,-795,0,1757622035,15162.524691079998,105.93636951000371,50729.89870128 2025-09-11,20:20:37.000,254,11017691,-795,0,1757622036,15162.544900009998,105.97866428999987,50729.92664976 2025-09-11,20:20:38.000,254,11017706,-795,0,1757622037,15162.571845249993,106.01390994000394,50729.89171416 2025-09-11,20:20:39.000,254,11017671,-795,0,1757622038,15162.517954769988,106.03505733000202,50729.87773992 2025-09-11,20:20:40.000,254,11017713,-795,0,1757622039,15162.437119050002,105.97161516000051,50729.744984640005 2025-09-11,20:20:41.000,254,11017642,-795,0,1757622040,15162.356283330002,106.03505733000202,50729.7310104 2025-09-11,20:20:42.000,254,11017613,-795,0,1757622041,15162.356283330002,105.97866428999987,50729.675113440004 2025-09-11,20:20:43.000,254,11017635,-795,0,1757622042,15162.241766059997,105.8729273400022,50729.5563324 2025-09-11,20:20:44.000,254,11017664,-795,0,1757622043,15162.336074400002,105.78128865000326,50729.73799752001 2025-09-11,20:20:45.000,254,11017707,-795,0,1757622044,15162.336074400002,105.72489561000111,50729.8008816 2025-09-11,20:20:46.000,254,11017705,-795,0,1757622045,15162.295656540002,105.64030605000153,50729.84979144 2025-09-11,20:20:47.000,254,11017717,-795,0,1757622046,15162.302392849997,105.55571649000194,50729.912675520005 2025-09-11,20:20:48.000,254,11017680,-795,0,1757622047,15162.302392849997,105.44293040999764,50729.92664976 2025-09-11,20:20:49.000,254,11017687,-795,0,1757622048,15162.322601779997,105.3653899800047,50729.97555960001 2025-09-11,20:20:50.000,254,11017654,-795,0,1757622049,15162.187875579992,105.37948824000341,50729.647164960006 2025-09-11,20:20:51.000,254,11017715,-795,0,1757622050,15162.214820820001,105.39358650000213,50729.6611392 2025-09-11,20:20:52.000,254,11017697,-795,0,1757622051,15162.248502369992,105.37948824000341,50729.577293760005 2025-09-11,20:20:53.000,254,11017683,-795,0,1757622052,15162.403437499997,105.42178301999957,50729.85677856001 2025-09-11,20:20:54.000,254,11017693,-795,0,1757622053,15162.477536910003,105.47112693000236,50729.82883008 2025-09-11,20:20:55.000,254,11017694,-795,0,1757622054,15162.517954769988,105.55571649000194,50729.744984640005 2025-09-11,20:20:56.000,254,11017669,-795,0,1757622055,15162.511218459993,105.67555169999832,50729.65415208 2025-09-11,20:20:57.000,254,11017662,-795,0,1757622056,15162.625735729998,105.75309212999855,50729.71703616001 2025-09-11,20:20:58.000,254,11017650,-795,0,1757622057,15162.592054179993,105.81653430000006,50729.70306192 2025-09-11,20:20:59.000,254,11017653,-795,0,1757622058,15162.645944659998,105.86587821000285,50729.71703616001 2025-09-11,20:21:00.000,254,11017670,-795,0,1757622059,15162.565108939998,105.86587821000285,50729.42357712 2025-09-11,20:21:01.000,254,11017683,-795,0,1757622060,15162.558372629988,106.01390994000394,50729.43755136 2025-09-11,20:21:02.000,254,11017627,-795,0,1757622061,15162.551636319993,105.99981167999795,50729.37466728 2025-09-11,20:21:03.000,254,11017722,-795,0,1757622062,15162.645944659998,105.98571341999923,50729.75895888 2025-09-11,20:21:04.000,254,11017692,-795,0,1757622063,15162.625735729998,105.94341864000307,50729.65415208 2025-09-11,20:21:05.000,254,11017693,-795,0,1757622064,15162.578581559988,105.92932038000436,50729.72402328 2025-09-11,20:21:06.000,254,11017686,-795,0,1757622065,15162.437119050002,105.92932038000436,50729.54235816 2025-09-11,20:21:07.000,254,11017680,-795,0,1757622066,15162.410173809993,105.88702560000092,50729.66812632001 2025-09-11,20:21:08.000,254,11017709,-795,0,1757622067,15162.349547019992,105.85177995000413,50729.56331952 2025-09-11,20:21:09.000,254,11017688,-795,0,1757622068,15162.309129159992,105.81653430000006,50729.528383920006 2025-09-11,20:21:10.000,254,11017697,-795,0,1757622069,15162.241766059997,105.82358342999942,50729.46549984 2025-09-11,20:21:11.000,254,11017714,-795,0,1757622070,15162.174402960001,105.83768168999813,50729.479474080006 2025-09-11,20:21:12.000,254,11017668,-795,0,1757622071,15162.107039859991,105.83063255999878,50729.458512720004 2025-09-11,20:21:13.000,254,11017679,-795,0,1757622072,15162.201348199997,105.8094851700007,50729.66812632001 2025-09-11,20:21:14.000,254,11017700,-795,0,1757622073,15162.201348199997,105.83768168999813,50729.70306192 2025-09-11,20:21:15.000,254,11017722,-795,0,1757622074,15162.221557129997,105.86587821000285,50729.71004904 2025-09-11,20:21:16.000,254,11017682,-795,0,1757622075,15162.214820820001,105.94341864000307,50729.7310104 2025-09-11,20:21:17.000,254,11017712,-795,0,1757622076,15162.322601779997,105.92932038000436,50729.744984640005 2025-09-11,20:21:18.000,254,11017673,-795,0,1757622077,15162.322601779997,105.88702560000092,50729.814855840006 2025-09-11,20:21:19.000,254,11017718,-795,0,1757622078,15162.342810709997,105.91522211999836,50729.814855840006 2025-09-11,20:21:20.000,254,11017659,-795,0,1757622079,15162.282183919997,105.87997647000157,50729.66812632001 2025-09-11,20:21:21.000,254,11017668,-795,0,1757622080,15162.302392849997,105.95046777000243,50729.68210056 2025-09-11,20:21:22.000,254,11017694,-795,0,1757622081,15162.410173809993,105.92227124999772,50729.842804320004 2025-09-11,20:21:23.000,254,11017641,-795,0,1757622082,15162.423646429997,105.84473082000477,50729.75197176 2025-09-11,20:21:24.000,254,11017690,-795,0,1757622083,15162.396701190002,105.83063255999878,50729.696074800006 2025-09-11,20:21:25.000,254,11017674,-795,0,1757622084,15162.389964879992,105.78128865000326,50729.696074800006 2025-09-11,20:21:26.000,254,11017634,-795,0,1757622085,15162.430382739993,105.79538691000198,50729.75895888 2025-09-11,20:21:27.000,254,11017713,-795,0,1757622086,15162.470800599993,105.76014125999791,50729.77293312 2025-09-11,20:21:28.000,254,11017707,-795,0,1757622087,15162.470800599993,105.72489561000111,50729.75197176 2025-09-11,20:21:29.000,254,11017694,-795,0,1757622088,15162.484273219998,105.71784648000175,50729.7310104 2025-09-11,20:21:30.000,254,11017583,-795,0,1757622089,15162.403437499997,105.69669909000368,50729.41659 2025-09-11,20:21:31.000,254,11017663,-795,0,1757622090,15162.457327980002,105.72489561000111,50729.59825512001 2025-09-11,20:21:32.000,254,11017697,-795,0,1757622091,15162.497745839988,105.72489561000111,50729.68210056 2025-09-11,20:21:33.000,254,11017688,-795,0,1757622092,15162.491009529993,105.70374822000304,50729.591268 2025-09-11,20:21:34.000,254,11017716,-795,0,1757622093,15162.464064289998,105.7107973500024,50729.52139680001 2025-09-11,20:21:35.000,254,11017656,-795,0,1757622094,15162.484273219998,105.75309212999855,50729.5563324 2025-09-11,20:21:36.000,254,11017640,-795,0,1757622095,15162.410173809993,105.84473082000477,50729.45152560001 2025-09-11,20:21:37.000,254,11017698,-795,0,1757622096,15162.430382739993,105.83063255999878,50729.458512720004 2025-09-11,20:21:38.000,254,11017675,-795,0,1757622097,15162.430382739993,105.83063255999878,50729.409602880005 2025-09-11,20:21:39.000,254,11017722,-795,0,1757622098,15162.443855359998,105.85177995000413,50729.52139680001 2025-09-11,20:21:40.000,254,11017676,-795,0,1757622099,15162.376492260002,105.88702560000092,50729.32575744 2025-09-11,20:21:41.000,254,11017663,-795,0,1757622100,15162.342810709997,105.98571341999923,50729.35370592001 2025-09-11,20:21:42.000,254,11017701,-795,0,1757622101,15162.423646429997,105.93636951000371,50729.626203600004 2025-09-11,20:21:43.000,254,11017623,-795,0,1757622102,15162.416910120002,105.97866428999987,50729.58428088 2025-09-11,20:21:44.000,254,11017671,-795,0,1757622103,15162.396701190002,105.96456603000115,50729.52139680001 2025-09-11,20:21:45.000,254,11017694,-795,0,1757622104,15162.396701190002,105.99981167999795,50729.61921648001 2025-09-11,20:21:46.000,254,11017673,-795,0,1757622105,15162.376492260002,106.07030297999881,50729.53537104 2025-09-11,20:21:47.000,254,11017699,-795,0,1757622106,15162.410173809993,105.99981167999795,50729.54934528001 2025-09-11,20:21:48.000,254,11017681,-795,0,1757622107,15162.470800599993,105.96456603000115,50729.65415208 2025-09-11,20:21:49.000,254,11017682,-795,0,1757622108,15162.470800599993,105.95751690000179,50729.64017784001 2025-09-11,20:21:50.000,254,11017606,-795,0,1757622109,15162.416910120002,105.87997647000157,50729.43056424001 2025-09-11,20:21:51.000,254,11017690,-795,0,1757622110,15162.464064289998,105.92227124999772,50729.5563324 2025-09-11,20:21:52.000,254,11017712,-795,0,1757622111,15162.517954769988,105.87997647000157,50729.56331952 2025-09-11,20:21:53.000,254,11017647,-795,0,1757622112,15162.558372629988,105.83768168999813,50729.528383920006 2025-09-11,20:21:54.000,254,11017684,-795,0,1757622113,15162.551636319993,105.78833778000262,50729.50043544001 2025-09-11,20:21:55.000,254,11017705,-795,0,1757622114,15162.598790489988,105.76719039000454,50729.58428088 2025-09-11,20:21:56.000,254,11017676,-795,0,1757622115,15162.565108939998,105.82358342999942,50729.63319072 2025-09-11,20:21:57.000,254,11017668,-795,0,1757622116,15162.598790489988,105.78128865000326,50729.626203600004 2025-09-11,20:21:58.000,254,11017702,-795,0,1757622117,15162.605526799998,105.76719039000454,50729.696074800006 2025-09-11,20:21:59.000,254,11017689,-795,0,1757622118,15162.585317869998,105.7742395200039,50729.647164960006 2025-09-11,20:22:00.000,254,11017697,-795,0,1757622119,15162.403437499997,105.7742395200039,50729.409602880005 2025-09-11,20:22:01.000,254,11017657,-795,0,1757622120,15162.342810709997,105.908172989999,50729.47248696001 2025-09-11,20:22:02.000,254,11017680,-795,0,1757622121,15162.410173809993,105.88702560000092,50729.70306192 2025-09-11,20:22:03.000,254,11017660,-795,0,1757622122,15162.383228569997,105.93636951000371,50729.63319072 2025-09-11,20:22:04.000,254,11017688,-795,0,1757622123,15162.315865470002,105.92932038000436,50729.577293760005 2025-09-11,20:22:05.000,254,11017693,-795,0,1757622124,15162.302392849997,105.95046777000243,50729.65415208 2025-09-11,20:22:06.000,254,11017689,-795,0,1757622125,15162.241766059997,106.00686081000458,50729.58428088 2025-09-11,20:22:07.000,254,11017698,-795,0,1757622126,15162.275447610002,105.99981167999795,50729.68908768001 2025-09-11,20:22:08.000,254,11017674,-795,0,1757622127,15162.282183919997,105.98571341999923,50729.675113440004 2025-09-11,20:22:09.000,254,11017671,-795,0,1757622128,15162.261974989997,105.97866428999987,50729.71703616001 2025-09-11,20:22:10.000,254,11017627,-795,0,1757622129,15162.214820820001,105.95751690000179,50729.479474080006 2025-09-11,20:22:11.000,254,11017647,-795,0,1757622130,15162.187875579992,105.95751690000179,50729.54934528001 2025-09-11,20:22:12.000,254,11017675,-795,0,1757622131,15162.261974989997,105.86587821000285,50729.696074800006 2025-09-11,20:22:13.000,254,11017710,-795,0,1757622132,15162.295656540002,105.85177995000413,50729.793894480004 2025-09-11,20:22:14.000,254,11017642,-795,0,1757622133,15162.329338089992,105.78833778000262,50729.72402328 2025-09-11,20:22:15.000,254,11017690,-795,0,1757622134,15162.369755949992,105.70374822000304,50729.647164960006 2025-09-11,20:22:16.000,254,11017675,-795,0,1757622135,15162.369755949992,105.71784648000175,50729.4864612 2025-09-11,20:22:17.000,254,11017666,-795,0,1757622136,15162.484273219998,105.67555169999832,50729.507422560004 2025-09-11,20:22:18.000,254,11017670,-795,0,1757622137,15162.437119050002,105.65440431000025,50729.51440968 2025-09-11,20:22:19.000,254,11017683,-795,0,1757622138,15162.470800599993,105.64735518000089,50729.507422560004 2025-09-11,20:22:20.000,254,11017671,-795,0,1757622139,15162.369755949992,105.68260082999768,50729.32575744 2025-09-11,20:22:21.000,254,11017653,-795,0,1757622140,15162.383228569997,105.78128865000326,50729.28383472001 2025-09-11,20:22:22.000,254,11017647,-795,0,1757622141,15162.423646429997,105.78128865000326,50729.44453848 2025-09-11,20:22:23.000,254,11017642,-795,0,1757622142,15162.450591669993,105.79538691000198,50729.58428088 2025-09-11,20:22:24.000,254,11017668,-795,0,1757622143,15162.470800599993,105.85177995000413,50729.528383920006 2025-09-11,20:22:25.000,254,11017651,-795,0,1757622144,15162.416910120002,105.86587821000285,50729.507422560004 2025-09-11,20:22:26.000,254,11017698,-795,0,1757622145,15162.389964879992,105.95046777000243,50729.50043544001 2025-09-11,20:22:27.000,254,11017689,-795,0,1757622146,15162.389964879992,105.97866428999987,50729.53537104 2025-09-11,20:22:28.000,254,11017696,-795,0,1757622147,15162.349547019992,105.95751690000179,50729.479474080006 2025-09-11,20:22:29.000,254,11017695,-795,0,1757622148,15162.389964879992,105.97866428999987,50729.54934528001 2025-09-11,20:22:30.000,254,11017639,-795,0,1757622149,15162.275447610002,106.01390994000394,50729.36768016 2025-09-11,20:22:31.000,254,11017686,-795,0,1757622150,15162.214820820001,105.97866428999987,50729.33274456001 2025-09-11,20:22:32.000,254,11017676,-795,0,1757622151,15162.282183919997,105.97866428999987,50729.32575744 2025-09-11,20:22:33.000,254,11017664,-795,0,1757622152,15162.336074400002,105.90112385999964,50729.63319072 2025-09-11,20:22:34.000,254,11017699,-795,0,1757622153,15162.342810709997,105.8729273400022,50729.77293312 2025-09-11,20:22:35.000,254,11017699,-795,0,1757622154,15162.282183919997,105.88702560000092,50729.68908768001 2025-09-11,20:22:36.000,254,11017692,-795,0,1757622155,15162.302392849997,105.91522211999836,50729.66812632001 2025-09-11,20:22:37.000,254,11017623,-795,0,1757622156,15162.383228569997,105.8729273400022,50729.71004904 2025-09-11,20:22:38.000,254,11017679,-795,0,1757622157,15162.410173809993,105.85882908000349,50729.78690736001 2025-09-11,20:22:39.000,254,11017694,-795,0,1757622158,15162.450591669993,105.85177995000413,50729.8008816 2025-09-11,20:22:40.000,254,11017683,-795,0,1757622159,15162.322601779997,105.85882908000349,50729.52139680001 2025-09-11,20:22:41.000,254,11017686,-795,0,1757622160,15162.302392849997,105.95046777000243,50729.51440968 2025-09-11,20:22:42.000,254,11017684,-795,0,1757622161,15162.356283330002,105.97866428999987,50729.647164960006 2025-09-11,20:22:43.000,254,11017655,-795,0,1757622162,15162.403437499997,106.03505733000202,50729.75895888 2025-09-11,20:22:44.000,254,11017709,-795,0,1757622163,15162.363019639997,106.03505733000202,50729.793894480004 2025-09-11,20:22:45.000,254,11017637,-795,0,1757622164,15162.349547019992,106.11259776000225,50729.7310104 2025-09-11,20:22:46.000,254,11017673,-795,0,1757622165,15162.268711299992,106.19718732000183,50729.626203600004 2025-09-11,20:22:47.000,254,11017709,-795,0,1757622166,15162.282183919997,106.21128558000055,50729.68908768001 2025-09-11,20:22:48.000,254,11017685,-795,0,1757622167,15162.261974989997,106.20423645000119,50729.61921648001 2025-09-11,20:22:49.000,254,11017656,-795,0,1757622168,15162.228293439992,106.26062949000334,50729.6611392 2025-09-11,20:22:50.000,254,11017652,-795,0,1757622169,15162.113776170001,106.26062949000334,50729.47248696001 2025-09-11,20:22:51.000,254,11017657,-795,0,1757622170,15162.073358310001,106.24653123000462,50729.53537104 2025-09-11,20:22:52.000,254,11017680,-795,0,1757622171,15162.147457719992,106.17603993000375,50729.71004904 2025-09-11,20:22:53.000,254,11017720,-795,0,1757622172,15162.174402960001,106.08440124000481,50729.744984640005 2025-09-11,20:22:54.000,254,11017674,-795,0,1757622173,15162.147457719992,106.04915559000074,50729.70306192 2025-09-11,20:22:55.000,254,11017673,-795,0,1757622174,15162.127248789991,105.95046777000243,50729.61921648001 2025-09-11,20:22:56.000,254,11017676,-795,0,1757622175,15162.127248789991,105.94341864000307,50729.63319072 2025-09-11,20:22:57.000,254,11017655,-795,0,1757622176,15162.174402960001,105.79538691000198,50729.57030664001 2025-09-11,20:22:58.000,254,11017728,-795,0,1757622177,15162.140721409996,105.71784648000175,50729.51440968 2025-09-11,20:22:59.000,254,11017670,-795,0,1757622178,15162.221557129997,105.64735518000089,50729.626203600004 2025-09-11,20:23:00.000,254,11017665,-795,0,1757622179,15162.167666649992,105.58391300999938,50729.42357712 2025-09-11,20:23:01.000,254,11017666,-795,0,1757622180,15162.194611890001,105.67555169999832,50729.339731680004 2025-09-11,20:23:02.000,254,11017593,-795,0,1757622181,15162.248502369992,105.63325692000217,50729.41659 2025-09-11,20:23:03.000,254,11017693,-795,0,1757622182,15162.302392849997,105.62620779000281,50729.50043544001 2025-09-11,20:23:04.000,254,11017690,-795,0,1757622183,15162.363019639997,105.71784648000175,50729.577293760005 2025-09-11,20:23:05.000,254,11017711,-795,0,1757622184,15162.443855359998,105.82358342999942,50729.61222936 2025-09-11,20:23:06.000,254,11017652,-795,0,1757622185,15162.430382739993,105.95046777000243,50729.54934528001 2025-09-11,20:23:07.000,254,11017673,-795,0,1757622186,15162.477536910003,105.97866428999987,50729.46549984 2025-09-11,20:23:08.000,254,11017679,-795,0,1757622187,15162.504482149998,106.04915559000074,50729.54934528001 2025-09-11,20:23:09.000,254,11017657,-795,0,1757622188,15162.517954769988,106.1196468900016,50729.479474080006 2025-09-11,20:23:10.000,254,11017623,-795,0,1757622189,15162.396701190002,106.16194166999776,50729.08819536 2025-09-11,20:23:11.000,254,11017655,-795,0,1757622190,15162.383228569997,106.19718732000183,50729.22095064 2025-09-11,20:23:12.000,254,11017719,-795,0,1757622191,15162.457327980002,106.20423645000119,50729.29780896 2025-09-11,20:23:13.000,254,11017679,-795,0,1757622192,15162.437119050002,106.14784340999904,50729.339731680004 2025-09-11,20:23:14.000,254,11017675,-795,0,1757622193,15162.396701190002,106.11259776000225,50729.2768476 2025-09-11,20:23:15.000,254,11017673,-795,0,1757622194,15162.363019639997,106.06325384999946,50729.30479608001 2025-09-11,20:23:16.000,254,11017672,-795,0,1757622195,15162.295656540002,106.02800820000266,50729.32575744 2025-09-11,20:23:17.000,254,11017628,-795,0,1757622196,15162.356283330002,105.90112385999964,50729.40261576001 2025-09-11,20:23:18.000,254,11017687,-795,0,1757622197,15162.329338089992,105.79538691000198,50729.458512720004 2025-09-11,20:23:19.000,254,11017663,-795,0,1757622198,15162.363019639997,105.66850256999896,50729.528383920006 2025-09-11,20:23:20.000,254,11017690,-795,0,1757622199,15162.201348199997,105.57686388000002,50729.24889912 2025-09-11,20:23:21.000,254,11017696,-795,0,1757622200,15162.194611890001,105.58391300999938,50729.26986048 2025-09-11,20:23:22.000,254,11017677,-795,0,1757622201,15162.349547019992,105.50637257999915,50729.46549984 2025-09-11,20:23:23.000,254,11017692,-795,0,1757622202,15162.396701190002,105.43588127999828,50729.626203600004 2025-09-11,20:23:24.000,254,11017669,-795,0,1757622203,15162.363019639997,105.464077800003,50729.54235816 2025-09-11,20:23:25.000,254,11017672,-795,0,1757622204,15162.389964879992,105.44997954000428,50729.52139680001 2025-09-11,20:23:26.000,254,11017669,-795,0,1757622205,15162.315865470002,105.51342170999851,50729.40261576001 2025-09-11,20:23:27.000,254,11017716,-795,0,1757622206,15162.342810709997,105.53456910000386,50729.45152560001 2025-09-11,20:23:28.000,254,11017664,-795,0,1757622207,15162.315865470002,105.53456910000386,50729.37466728 2025-09-11,20:23:29.000,254,11017749,-795,0,1757622208,15162.329338089992,105.6614534399996,50729.409602880005 2025-09-11,20:23:30.000,254,11017692,-795,0,1757622209,15162.322601779997,105.72489561000111,50729.32575744 2025-09-11,20:23:31.000,254,11017696,-795,0,1757622210,15162.302392849997,105.86587821000285,50729.30479608001 2025-09-11,20:23:32.000,254,11017683,-795,0,1757622211,15162.322601779997,105.92932038000436,50729.37466728 2025-09-11,20:23:33.000,254,11017698,-795,0,1757622212,15162.356283330002,105.97161516000051,50729.49344832 2025-09-11,20:23:34.000,254,11017663,-795,0,1757622213,15162.315865470002,105.99981167999795,50729.409602880005 2025-09-11,20:23:35.000,254,11017725,-795,0,1757622214,15162.282183919997,106.00686081000458,50729.36768016 2025-09-11,20:23:36.000,254,11017686,-795,0,1757622215,15162.181139269996,106.09145037000417,50729.13710520001 2025-09-11,20:23:37.000,254,11017640,-795,0,1757622216,15162.336074400002,106.07030297999881,50729.46549984 2025-09-11,20:23:38.000,254,11017695,-795,0,1757622217,15162.275447610002,106.06325384999946,50729.3467188 2025-09-11,20:23:39.000,254,11017618,-795,0,1757622218,15162.214820820001,105.99276254999859,50729.41659 2025-09-11,20:23:40.000,254,11017673,-795,0,1757622219,15162.154194030001,105.95046777000243,50729.2069764 2025-09-11,20:23:41.000,254,11017685,-795,0,1757622220,15162.154194030001,105.99276254999859,50729.24889912 2025-09-11,20:23:42.000,254,11017604,-795,0,1757622221,15162.208084509992,105.91522211999836,50729.45152560001 2025-09-11,20:23:43.000,254,11017689,-795,0,1757622222,15162.208084509992,105.84473082000477,50729.43056424001 2025-09-11,20:23:44.000,254,11017673,-795,0,1757622223,15162.221557129997,105.73194474000047,50729.40261576001 2025-09-11,20:23:45.000,254,11017700,-795,0,1757622224,15162.241766059997,105.7107973500024,50729.39562864 2025-09-11,20:23:46.000,254,11017682,-795,0,1757622225,15162.228293439992,105.68260082999768,50729.5563324 2025-09-11,20:23:47.000,254,11017721,-795,0,1757622226,15162.228293439992,105.64735518000089,50729.528383920006 2025-09-11,20:23:48.000,254,11017683,-795,0,1757622227,15162.214820820001,105.56981475000066,50729.458512720004 2025-09-11,20:23:49.000,254,11017689,-795,0,1757622228,15162.261974989997,105.54161823000322,50729.60524224 2025-09-11,20:23:50.000,254,11017648,-795,0,1757622229,15162.133985100001,105.47817606000172,50729.23492488001 2025-09-11,20:23:51.000,254,11017639,-795,0,1757622230,15162.080094619996,105.5627656200013,50729.290821840004 2025-09-11,20:23:52.000,254,11017658,-795,0,1757622231,15162.154194030001,105.50637257999915,50729.52139680001 2025-09-11,20:23:53.000,254,11017622,-795,0,1757622232,15162.147457719992,105.49932344999979,50729.507422560004 2025-09-11,20:23:54.000,254,11017670,-795,0,1757622233,15162.160930339996,105.49932344999979,50729.50043544001 2025-09-11,20:23:55.000,254,11017668,-795,0,1757622234,15162.154194030001,105.50637257999915,50729.50043544001 2025-09-11,20:23:56.000,254,11017697,-795,0,1757622235,15162.086830929991,105.61915866000345,50729.409602880005 2025-09-11,20:23:57.000,254,11017677,-795,0,1757622236,15162.127248789991,105.63325692000217,50729.53537104 2025-09-11,20:23:58.000,254,11017601,-795,0,1757622237,15162.107039859991,105.64030605000153,50729.49344832 2025-09-11,20:23:59.000,254,11017653,-795,0,1757622238,15162.113776170001,105.69669909000368,50729.4864612 2025-09-11,20:24:00.000,254,11017642,-795,0,1757622239,15161.979049969996,105.72489561000111,50729.311783200006 2025-09-11,20:24:01.000,254,11017676,-795,0,1757622240,15162.01273152,105.83768168999813,50729.3467188 2025-09-11,20:24:02.000,254,11017642,-795,0,1757622241,15162.080094619996,105.81653430000006,50729.47248696001 2025-09-11,20:24:03.000,254,11017652,-795,0,1757622242,15162.086830929991,105.84473082000477,50729.5563324 2025-09-11,20:24:04.000,254,11017658,-795,0,1757622243,15162.080094619996,105.87997647000157,50729.56331952 2025-09-11,20:24:05.000,254,11017692,-795,0,1757622244,15162.066621999991,105.8729273400022,50729.626203600004 2025-09-11,20:24:06.000,254,11017668,-795,0,1757622245,15161.97231366,105.93636951000371,50729.39562864 2025-09-11,20:24:07.000,254,11017643,-795,0,1757622246,15161.97231366,105.94341864000307,50729.458512720004 2025-09-11,20:24:08.000,254,11017639,-795,0,1757622247,15161.96557734999,105.95751690000179,50729.54934528001 2025-09-11,20:24:09.000,254,11017644,-795,0,1757622248,15161.97231366,105.99276254999859,50729.53537104 2025-09-11,20:24:10.000,254,11017652,-795,0,1757622249,15161.90495055999,105.99276254999859,50729.360693040006 2025-09-11,20:24:11.000,254,11017641,-795,0,1757622250,15161.88474162999,106.09145037000417,50729.33274456001 2025-09-11,20:24:12.000,254,11017676,-795,0,1757622251,15161.878005319995,106.10554863000289,50729.2069764 2025-09-11,20:24:13.000,254,11017658,-795,0,1757622252,15161.90495055999,106.07030297999881,50729.43056424001 2025-09-11,20:24:14.000,254,11017642,-795,0,1757622253,15161.958841039996,106.12669602000096,50729.528383920006 2025-09-11,20:24:15.000,254,11017657,-795,0,1757622254,15162.01273152,106.19013819000247,50729.59825512001 2025-09-11,20:24:16.000,254,11017647,-795,0,1757622255,15161.95210473,106.2676786200027,50729.57030664001 2025-09-11,20:24:17.000,254,11017696,-795,0,1757622256,15162.039676759996,106.28882601000078,50729.57030664001 2025-09-11,20:24:18.000,254,11017655,-795,0,1757622257,15162.005995209991,106.24653123000462,50729.43056424001 2025-09-11,20:24:19.000,254,11017628,-795,0,1757622258,15162.005995209991,106.25358036000398,50729.36768016 2025-09-11,20:24:20.000,254,11017672,-795,0,1757622259,15162.01273152,106.27472775000206,50729.22793776 2025-09-11,20:24:21.000,254,11017664,-795,0,1757622260,15162.05314938,106.29587514000013,50729.16505368001 2025-09-11,20:24:22.000,254,11017581,-795,0,1757622261,15162.073358310001,106.23948209999799,50729.2069764 2025-09-11,20:24:23.000,254,11017687,-795,0,1757622262,15162.107039859991,106.19013819000247,50729.290821840004 2025-09-11,20:24:24.000,254,11017664,-795,0,1757622263,15162.147457719992,106.21128558000055,50729.33274456001 2025-09-11,20:24:25.000,254,11017661,-795,0,1757622264,15162.187875579992,106.1689908000044,50729.31877032 2025-09-11,20:24:26.000,254,11017702,-795,0,1757622265,15162.181139269996,106.21833470999991,50729.30479608001 2025-09-11,20:24:27.000,254,11017673,-795,0,1757622266,15162.261974989997,106.14784340999904,50729.38864152 2025-09-11,20:24:28.000,254,11017688,-795,0,1757622267,15162.255238680002,106.14784340999904,50729.38165440001 2025-09-11,20:24:29.000,254,11017648,-795,0,1757622268,15162.275447610002,106.1548925399984,50729.35370592001 2025-09-11,20:24:30.000,254,11017665,-795,0,1757622269,15162.201348199997,106.1196468900016,50729.15107944 2025-09-11,20:24:31.000,254,11017676,-795,0,1757622270,15162.181139269996,106.20423645000119,50729.15107944 2025-09-11,20:24:32.000,254,11017684,-795,0,1757622271,15162.181139269996,106.17603993000375,50729.04627264001 2025-09-11,20:24:33.000,254,11017653,-795,0,1757622272,15162.322601779997,106.22538383999927,50729.30479608001 2025-09-11,20:24:34.000,254,11017676,-795,0,1757622273,15162.322601779997,106.23243296999863,50729.26287336001 2025-09-11,20:24:35.000,254,11017669,-795,0,1757622274,15162.336074400002,106.26062949000334,50729.32575744 2025-09-11,20:24:36.000,254,11017686,-795,0,1757622275,15162.255238680002,106.3311207900042,50729.241912000005 2025-09-11,20:24:37.000,254,11017672,-795,0,1757622276,15162.309129159992,106.3311207900042,50729.21396352001 2025-09-11,20:24:38.000,254,11017677,-795,0,1757622277,15162.295656540002,106.33816992000357,50729.17902792 2025-09-11,20:24:39.000,254,11017662,-795,0,1757622278,15162.349547019992,106.35931731000164,50729.25588624 2025-09-11,20:24:40.000,254,11017676,-795,0,1757622279,15162.241766059997,106.366366440001,50728.99736280001 2025-09-11,20:24:41.000,254,11017649,-795,0,1757622280,15162.248502369992,106.48620165000466,50728.99037568 2025-09-11,20:24:42.000,254,11017601,-795,0,1757622281,15162.302392849997,106.45800512999995,50729.10915672 2025-09-11,20:24:43.000,254,11017668,-795,0,1757622282,15162.396701190002,106.40866122000443,50729.43755136 2025-09-11,20:24:44.000,254,11017689,-795,0,1757622283,15162.376492260002,106.40866122000443,50729.38864152 2025-09-11,20:24:45.000,254,11017673,-795,0,1757622284,15162.383228569997,106.37341557000036,50729.360693040006 2025-09-11,20:24:46.000,254,11017660,-795,0,1757622285,15162.396701190002,106.41571035000379,50729.44453848 2025-09-11,20:24:47.000,254,11017691,-795,0,1757622286,15162.450591669993,106.34521905000292,50729.479474080006 2025-09-11,20:24:48.000,254,11017695,-795,0,1757622287,15162.383228569997,106.28177688000142,50729.33274456001 2025-09-11,20:24:49.000,254,11017664,-795,0,1757622288,15162.443855359998,106.21833470999991,50729.36768016 2025-09-11,20:24:50.000,254,11017634,-795,0,1757622289,15162.356283330002,106.19013819000247,50729.13011808 2025-09-11,20:24:51.000,254,11017699,-795,0,1757622290,15162.363019639997,106.20423645000119,50729.21396352001 2025-09-11,20:24:52.000,254,11017632,-795,0,1757622291,15162.342810709997,106.09849950000353,50729.22793776 2025-09-11,20:24:53.000,254,11017662,-795,0,1757622292,15162.416910120002,106.00686081000458,50729.35370592001 2025-09-11,20:24:54.000,254,11017687,-795,0,1757622293,15162.437119050002,105.94341864000307,50729.29780896 2025-09-11,20:24:55.000,254,11017631,-795,0,1757622294,15162.477536910003,105.92932038000436,50729.409602880005 2025-09-11,20:24:56.000,254,11017714,-795,0,1757622295,15162.450591669993,105.97161516000051,50729.36768016 2025-09-11,20:24:57.000,254,11017671,-795,0,1757622296,15162.524691079998,105.92227124999772,50729.36768016 2025-09-11,20:24:58.000,254,11017682,-795,0,1757622297,15162.531427389993,105.85177995000413,50729.42357712 2025-09-11,20:24:59.000,254,11017672,-795,0,1757622298,15162.538163699988,105.87997647000157,50729.50043544001 2025-09-11,20:25:00.000,254,11017683,-795,0,1757622299,15162.416910120002,105.85177995000413,50729.22793776 2025-09-11,20:25:01.000,254,11017634,-795,0,1757622300,15162.464064289998,105.95751690000179,50729.2768476 2025-09-11,20:25:02.000,254,11017679,-795,0,1757622301,15162.443855359998,105.92932038000436,50729.15806656 2025-09-11,20:25:03.000,254,11017655,-795,0,1757622302,15162.484273219998,105.89407473000028,50729.241912000005 2025-09-11,20:25:04.000,254,11017678,-795,0,1757622303,15162.517954769988,105.88702560000092,50729.311783200006 2025-09-11,20:25:05.000,254,11017621,-795,0,1757622304,15162.531427389993,105.90112385999964,50729.29780896 2025-09-11,20:25:06.000,254,11017704,-795,0,1757622305,15162.497745839988,105.93636951000371,50729.241912000005 2025-09-11,20:25:07.000,254,11017661,-795,0,1757622306,15162.538163699988,105.908172989999,50729.38864152 2025-09-11,20:25:08.000,254,11017688,-795,0,1757622307,15162.585317869998,105.86587821000285,50729.35370592001 2025-09-11,20:25:09.000,254,11017684,-795,0,1757622308,15162.639208349989,105.81653430000006,50729.44453848 2025-09-11,20:25:10.000,254,11017681,-795,0,1757622309,15162.578581559988,105.78128865000326,50729.06024688 2025-09-11,20:25:11.000,254,11017689,-795,0,1757622310,15162.524691079998,105.81653430000006,50729.11614384001 2025-09-11,20:25:12.000,254,11017693,-795,0,1757622311,15162.592054179993,105.7742395200039,50729.17902792 2025-09-11,20:25:13.000,254,11017667,-795,0,1757622312,15162.699835139989,105.68964996000432,50729.28383472001 2025-09-11,20:25:14.000,254,11017692,-795,0,1757622313,15162.699835139989,105.67555169999832,50729.30479608001 2025-09-11,20:25:15.000,254,11017632,-795,0,1757622314,15162.693098829994,105.62620779000281,50729.30479608001 2025-09-11,20:25:16.000,254,11017668,-795,0,1757622315,15162.686362519999,105.6614534399996,50729.19998928 2025-09-11,20:25:17.000,254,11017667,-795,0,1757622316,15162.746989309999,105.56981475000066,50729.2768476 2025-09-11,20:25:18.000,254,11017693,-795,0,1757622317,15162.767198239999,105.54161823000322,50729.2768476 2025-09-11,20:25:19.000,254,11017685,-795,0,1757622318,15162.814352409994,105.49227432000043,50729.30479608001 2025-09-11,20:25:20.000,254,11017656,-795,0,1757622319,15162.753725619994,105.49227432000043,50729.11614384001 2025-09-11,20:25:21.000,254,11017671,-795,0,1757622320,15162.794143479994,105.49227432000043,50729.06723400001 2025-09-11,20:25:22.000,254,11017640,-795,0,1757622321,15162.86824289,105.49227432000043,50729.193002160006 2025-09-11,20:25:23.000,254,11017641,-795,0,1757622322,15163.05012326,105.43588127999828,50729.43755136 2025-09-11,20:25:24.000,254,11017692,-795,0,1757622323,15163.00296908999,105.42883214999893,50729.50043544001 2025-09-11,20:25:25.000,254,11017698,-795,0,1757622324,15163.06359587999,105.40768476000085,50729.43755136 2025-09-11,20:25:26.000,254,11017697,-795,0,1757622325,15163.077068499995,105.45702867000364,50729.39562864 2025-09-11,20:25:27.000,254,11017669,-795,0,1757622326,15163.157904219996,105.44997954000428,50729.47248696001 2025-09-11,20:25:28.000,254,11017671,-795,0,1757622327,15163.137695289995,105.40768476000085,50729.52139680001 2025-09-11,20:25:29.000,254,11017639,-795,0,1757622328,15163.157904219996,105.38653737000277,50729.39562864 2025-09-11,20:25:30.000,254,11017677,-795,0,1757622329,15163.056859569995,105.33719345999998,50729.26986048 2025-09-11,20:25:31.000,254,11017670,-795,0,1757622330,15163.04338694999,105.3512917199987,50729.144092320006 2025-09-11,20:25:32.000,254,11017651,-795,0,1757622331,15163.05012326,105.33719345999998,50729.21396352001 2025-09-11,20:25:33.000,254,11017676,-795,0,1757622332,15163.11075005,105.29489868000383,50729.31877032 2025-09-11,20:25:34.000,254,11017700,-795,0,1757622333,15163.10401373999,105.32309520000126,50729.37466728 2025-09-11,20:25:35.000,254,11017633,-795,0,1757622334,15163.13095898,105.25965302999975,50729.39562864 2025-09-11,20:25:36.000,254,11017651,-795,0,1757622335,15163.08380480999,105.3160460700019,50729.29780896 2025-09-11,20:25:37.000,254,11017656,-795,0,1757622336,15163.13095898,105.28784955000447,50729.36768016 2025-09-11,20:25:38.000,254,11017663,-795,0,1757622337,15163.13095898,105.27375128999847,50729.41659 2025-09-11,20:25:39.000,254,11017671,-795,0,1757622338,15163.16464052999,105.25965302999975,50729.4864612 2025-09-11,20:25:40.000,254,11017658,-795,0,1757622339,15163.08380480999,105.2526039000004,50729.1021696 2025-09-11,20:25:41.000,254,11017718,-795,0,1757622340,15163.06359587999,105.30899694000254,50729.08120824 2025-09-11,20:25:42.000,254,11017644,-795,0,1757622341,15163.12422266999,105.28784955000447,50729.144092320006 2025-09-11,20:25:43.000,254,11017686,-795,0,1757622342,15163.218531009996,105.27375128999847,50729.43056424001 2025-09-11,20:25:44.000,254,11017635,-795,0,1757622343,15163.20505838999,105.30194781000318,50729.32575744 2025-09-11,20:25:45.000,254,11017686,-795,0,1757622344,15163.279157799996,105.27375128999847,50729.29780896 2025-09-11,20:25:46.000,254,11017659,-795,0,1757622345,15163.218531009996,105.33014433000062,50729.31877032 2025-09-11,20:25:47.000,254,11017605,-795,0,1757622346,15163.225267319991,105.3160460700019,50729.2768476 2025-09-11,20:25:48.000,254,11017733,-795,0,1757622347,15163.238739939996,105.33014433000062,50729.2768476 2025-09-11,20:25:49.000,254,11017659,-795,0,1757622348,15163.292630420001,105.3160460700019,50729.38864152 2025-09-11,20:25:50.000,254,11017652,-795,0,1757622349,15163.285894109991,105.33014433000062,50729.19998928 2025-09-11,20:25:51.000,254,11017673,-795,0,1757622350,15163.238739939996,105.39358650000213,50729.193002160006 2025-09-11,20:25:52.000,254,11017670,-795,0,1757622351,15163.265685179991,105.37948824000341,50729.21396352001 2025-09-11,20:25:53.000,254,11017671,-795,0,1757622352,15163.306103039991,105.38653737000277,50729.3467188 2025-09-11,20:25:54.000,254,11017674,-795,0,1757622353,15163.366729829992,105.33719345999998,50729.38864152 2025-09-11,20:25:55.000,254,11017612,-795,0,1757622354,15163.346520899991,105.35834084999806,50729.31877032 2025-09-11,20:25:56.000,254,11017690,-795,0,1757622355,15163.279157799996,105.42883214999893,50729.26287336001 2025-09-11,20:25:57.000,254,11017659,-795,0,1757622356,15163.339784589996,105.40768476000085,50729.24889912 2025-09-11,20:25:58.000,254,11017645,-795,0,1757622357,15163.346520899991,105.35834084999806,50729.40261576001 2025-09-11,20:25:59.000,254,11017676,-795,0,1757622358,15163.346520899991,105.33014433000062,50729.339731680004 2025-09-11,20:26:00.000,254,11017670,-795,0,1757622359,15163.326311969991,105.30899694000254,50728.98338856 2025-09-11,20:26:01.000,254,11017569,-795,0,1757622360,15163.312839350001,105.33719345999998,50729.09518248001 2025-09-11,20:26:02.000,254,11017697,-795,0,1757622361,15163.420620309997,105.28784955000447,50729.23492488001 2025-09-11,20:26:03.000,254,11017662,-795,0,1757622362,15163.474510790002,105.27375128999847,50729.2768476 2025-09-11,20:26:04.000,254,11017687,-795,0,1757622363,15163.562082819997,105.23850564000168,50729.360693040006 2025-09-11,20:26:05.000,254,11017692,-795,0,1757622364,15163.582291749997,105.18211259999953,50729.31877032 2025-09-11,20:26:06.000,254,11017651,-795,0,1757622365,15163.568819129992,105.21030912000424,50729.26287336001 2025-09-11,20:26:07.000,254,11017661,-795,0,1757622366,15163.629445919993,105.16096521000145,50729.30479608001 2025-09-11,20:26:08.000,254,11017602,-795,0,1757622367,15163.669863779993,105.14686695000273,50729.28383472001 2025-09-11,20:26:09.000,254,11017705,-795,0,1757622368,15163.676600090002,105.15391608000209,50729.3467188 2025-09-11,20:26:10.000,254,11017673,-795,0,1757622369,15163.595764370002,105.13981782000337,50729.05325976 2025-09-11,20:26:11.000,254,11017688,-795,0,1757622370,15163.636182230002,105.16801434000081,50729.2069764 2025-09-11,20:26:12.000,254,11017655,-795,0,1757622371,15163.683336399998,105.16096521000145,50729.22793776 2025-09-11,20:26:13.000,254,11017675,-795,0,1757622372,15163.730490569993,105.12571956000465,50729.25588624 2025-09-11,20:26:14.000,254,11017659,-795,0,1757622373,15163.703545329998,105.14686695000273,50729.30479608001 2025-09-11,20:26:15.000,254,11017690,-795,0,1757622374,15163.683336399998,105.11162129999866,50729.25588624 2025-09-11,20:26:16.000,254,11017686,-795,0,1757622375,15163.642918539997,105.12571956000465,50729.16505368001 2025-09-11,20:26:17.000,254,11017667,-795,0,1757622376,15163.676600090002,105.08342478000122,50729.31877032 2025-09-11,20:26:18.000,254,11017700,-795,0,1757622377,15163.649654849993,105.01293348000036,50729.30479608001 2025-09-11,20:26:19.000,254,11017660,-795,0,1757622378,15163.649654849993,104.98473696000292,50729.22095064 2025-09-11,20:26:20.000,254,11017644,-795,0,1757622379,15163.555346510002,104.95654043999821,50728.92050448 2025-09-11,20:26:21.000,254,11017673,-795,0,1757622380,15163.528401269992,104.99178609000228,50729.025311280006 2025-09-11,20:26:22.000,254,11017677,-795,0,1757622381,15163.656391160002,104.9706387000042,50729.290821840004 2025-09-11,20:26:23.000,254,11017631,-795,0,1757622382,15163.649654849993,105.01293348000036,50729.35370592001 2025-09-11,20:26:24.000,254,11017672,-795,0,1757622383,15163.582291749997,104.98473696000292,50729.2069764 2025-09-11,20:26:25.000,254,11017648,-795,0,1757622384,15163.642918539997,104.98473696000292,50729.28383472001 2025-09-11,20:26:26.000,254,11017643,-795,0,1757622385,15163.575555440002,105.04817913000443,50729.10915672 2025-09-11,20:26:27.000,254,11017676,-795,0,1757622386,15163.575555440002,105.02703173999907,50729.15107944 2025-09-11,20:26:28.000,254,11017681,-795,0,1757622387,15163.528401269992,104.9706387000042,50729.15806656 2025-09-11,20:26:29.000,254,11017647,-795,0,1757622388,15163.568819129992,105.04112999999779,50729.26287336001 2025-09-11,20:26:30.000,254,11017681,-795,0,1757622389,15163.461038169997,104.99883522000164,50729.08120824 2025-09-11,20:26:31.000,254,11017572,-795,0,1757622390,15163.386938759992,105.05522826000379,50729.08120824 2025-09-11,20:26:32.000,254,11017635,-795,0,1757622391,15163.481247099997,105.04112999999779,50729.22095064 2025-09-11,20:26:33.000,254,11017702,-795,0,1757622392,15163.434092930001,105.01293348000036,50729.33274456001 2025-09-11,20:26:34.000,254,11017701,-795,0,1757622393,15163.447565549992,105.005884350001,50729.31877032 2025-09-11,20:26:35.000,254,11017698,-795,0,1757622394,15163.481247099997,104.94244217999949,50729.40261576001 2025-09-11,20:26:36.000,254,11017699,-795,0,1757622395,15163.420620309997,104.96358957000484,50729.33274456001 2025-09-11,20:26:37.000,254,11017674,-795,0,1757622396,15163.487983409992,104.8578526199999,50729.40261576001 2025-09-11,20:26:38.000,254,11017674,-795,0,1757622397,15163.481247099997,104.74506654000288,50729.44453848 2025-09-11,20:26:39.000,254,11017728,-795,0,1757622398,15163.461038169997,104.69572263000009,50729.38165440001 2025-09-11,20:26:40.000,254,11017709,-795,0,1757622399,15163.454301860002,104.61818219999986,50729.10915672 2025-09-11,20:26:41.000,254,11017631,-795,0,1757622400,15163.400411379997,104.63228045999858,50729.13011808 2025-09-11,20:26:42.000,254,11017678,-795,0,1757622401,15163.514928650002,104.51949438000156,50729.2069764 2025-09-11,20:26:43.000,254,11017716,-795,0,1757622402,15163.602500679997,104.47719959999813,50729.409602880005 2025-09-11,20:26:44.000,254,11017729,-795,0,1757622403,15163.656391160002,104.3996591699979,50729.37466728 2025-09-11,20:26:45.000,254,11017721,-795,0,1757622404,15163.683336399998,104.40670830000454,50729.38864152 2025-09-11,20:26:46.000,254,11017677,-795,0,1757622405,15163.649654849993,104.48424873000477,50729.35370592001 2025-09-11,20:26:47.000,254,11017689,-795,0,1757622406,15163.676600090002,104.46310133999941,50729.40261576001 2025-09-11,20:26:48.000,254,11017706,-795,0,1757622407,15163.696809020003,104.50539612000284,50729.42357712 2025-09-11,20:26:49.000,254,11017703,-795,0,1757622408,15163.737226879988,104.53359264000028,50729.51440968 2025-09-11,20:26:50.000,254,11017666,-795,0,1757622409,15163.615973300002,104.53359264000028,50729.21396352001 2025-09-11,20:26:51.000,254,11017666,-795,0,1757622410,15163.595764370002,104.63228045999858,50729.2069764 2025-09-11,20:26:52.000,254,11017695,-795,0,1757622411,15163.669863779993,104.63228045999858,50729.41659 2025-09-11,20:26:53.000,254,11017682,-795,0,1757622412,15163.629445919993,104.68867350000073,50729.32575744 2025-09-11,20:26:54.000,254,11017717,-795,0,1757622413,15163.636182230002,104.69572263000009,50729.38165440001 2025-09-11,20:26:55.000,254,11017706,-795,0,1757622414,15163.582291749997,104.70982088999881,50729.43755136 2025-09-11,20:26:56.000,254,11017657,-795,0,1757622415,15163.528401269992,104.80145957999775,50729.38864152 2025-09-11,20:26:57.000,254,11017672,-795,0,1757622416,15163.589028059992,104.74506654000288,50729.38864152 2025-09-11,20:26:58.000,254,11017641,-795,0,1757622417,15163.562082819997,104.70277175999945,50729.33274456001 2025-09-11,20:26:59.000,254,11017684,-795,0,1757622418,15163.562082819997,104.63932958999794,50729.38864152 2025-09-11,20:27:00.000,254,11017635,-795,0,1757622419,15163.481247099997,104.6111330700005,50729.10915672 2025-09-11,20:27:01.000,254,11017648,-795,0,1757622420,15163.535137580002,104.6111330700005,50729.26986048 2025-09-11,20:27:02.000,254,11017683,-795,0,1757622421,15163.622709609997,104.50539612000284,50729.46549984 2025-09-11,20:27:03.000,254,11017683,-795,0,1757622422,15163.609236989992,104.42785569000262,50729.39562864 2025-09-11,20:27:04.000,254,11017711,-795,0,1757622423,15163.609236989992,104.37851177999983,50729.39562864 2025-09-11,20:27:05.000,254,11017723,-795,0,1757622424,15163.615973300002,104.33621700000367,50729.41659 2025-09-11,20:27:06.000,254,11017726,-795,0,1757622425,15163.582291749997,104.32916787000431,50729.38165440001 2025-09-11,20:27:07.000,254,11017675,-795,0,1757622426,15163.575555440002,104.28687309000088,50729.32575744 2025-09-11,20:27:08.000,254,11017671,-795,0,1757622427,15163.602500679997,104.28687309000088,50729.26287336001 2025-09-11,20:27:09.000,254,11017690,-795,0,1757622428,15163.609236989992,104.31506960999832,50729.311783200006 2025-09-11,20:27:10.000,254,11017643,-795,0,1757622429,15163.568819129992,104.35031526000239,50729.08120824 2025-09-11,20:27:11.000,254,11017649,-795,0,1757622430,15163.535137580002,104.44195395000133,50729.144092320006 2025-09-11,20:27:12.000,254,11017701,-795,0,1757622431,15163.622709609997,104.52654351000092,50729.311783200006 2025-09-11,20:27:13.000,254,11017701,-795,0,1757622432,15163.669863779993,104.547690899999,50729.29780896 2025-09-11,20:27:14.000,254,11017662,-795,0,1757622433,15163.683336399998,104.60408394000115,50729.3467188 2025-09-11,20:27:15.000,254,11017625,-795,0,1757622434,15163.649654849993,104.65342785000394,50729.39562864 2025-09-11,20:27:16.000,254,11017650,-795,0,1757622435,15163.602500679997,104.77326306000032,50729.22095064 2025-09-11,20:27:17.000,254,11017677,-795,0,1757622436,15163.676600090002,104.77326306000032,50729.29780896 2025-09-11,20:27:18.000,254,11017663,-795,0,1757622437,15163.656391160002,104.7591648000016,50729.23492488001 2025-09-11,20:27:19.000,254,11017698,-795,0,1757622438,15163.602500679997,104.76621393000096,50729.2768476 2025-09-11,20:27:20.000,254,11017662,-795,0,1757622439,15163.535137580002,104.68867350000073,50729.05325976 2025-09-11,20:27:21.000,254,11017586,-795,0,1757622440,15163.501456029997,104.68162437000137,50729.13011808 2025-09-11,20:27:22.000,254,11017699,-795,0,1757622441,15163.555346510002,104.53359264000028,50729.2768476 2025-09-11,20:27:23.000,254,11017692,-795,0,1757622442,15163.615973300002,104.42785569000262,50729.31877032 2025-09-11,20:27:24.000,254,11017708,-795,0,1757622443,15163.622709609997,104.30802047999896,50729.311783200006 2025-09-11,20:27:25.000,254,11017670,-795,0,1757622444,15163.609236989992,104.2022835300013,50729.409602880005 2025-09-11,20:27:26.000,254,11017687,-795,0,1757622445,15163.582291749997,104.23048004999873,50729.360693040006 2025-09-11,20:27:27.000,254,11017695,-795,0,1757622446,15163.602500679997,104.06130092999956,50729.409602880005 2025-09-11,20:27:28.000,254,11017698,-795,0,1757622447,15163.636182230002,103.9908096299987,50729.52139680001 2025-09-11,20:27:29.000,254,11017710,-795,0,1757622448,15163.636182230002,103.96966224000062,50729.54235816 2025-09-11,20:27:30.000,254,11017714,-795,0,1757622449,15163.521664959997,103.93441659000382,50729.2069764 2025-09-11,20:27:31.000,254,11017665,-795,0,1757622450,15163.528401269992,104.04720267000084,50729.2069764 2025-09-11,20:27:32.000,254,11017698,-795,0,1757622451,15163.629445919993,104.09654658000363,50729.38165440001 2025-09-11,20:27:33.000,254,11017682,-795,0,1757622452,15163.656391160002,104.14589048999915,50729.36768016 2025-09-11,20:27:34.000,254,11017653,-795,0,1757622453,15163.717017949988,104.23048004999873,50729.37466728 2025-09-11,20:27:35.000,254,11017686,-795,0,1757622454,15163.730490569993,104.32211873999768,50729.33274456001 2025-09-11,20:27:36.000,254,11017703,-795,0,1757622455,15163.690072709993,104.47015046999877,50729.26287336001 2025-09-11,20:27:37.000,254,11017689,-795,0,1757622456,15163.690072709993,104.56178915999772,50729.26287336001 2025-09-11,20:27:38.000,254,11017645,-795,0,1757622457,15163.710281639993,104.60408394000115,50729.24889912 2025-09-11,20:27:39.000,254,11017669,-795,0,1757622458,15163.730490569993,104.71687001999817,50729.339731680004 2025-09-11,20:27:40.000,254,11017695,-795,0,1757622459,15163.629445919993,104.73801741000352,50729.172040800004 2025-09-11,20:27:41.000,254,11017612,-795,0,1757622460,15163.622709609997,104.78736131999904,50729.13710520001 2025-09-11,20:27:42.000,254,11017688,-795,0,1757622461,15163.757435809988,104.77326306000032,50729.40261576001 2025-09-11,20:27:43.000,254,11017662,-795,0,1757622462,15163.642918539997,104.7239191500048,50729.311783200006 2025-09-11,20:27:44.000,254,11017720,-795,0,1757622463,15163.642918539997,104.66752611000265,50729.26287336001 2025-09-11,20:27:45.000,254,11017670,-795,0,1757622464,15163.615973300002,104.6604769800033,50729.32575744 2025-09-11,20:27:46.000,254,11017647,-795,0,1757622465,15163.568819129992,104.6604769800033,50729.22793776 2025-09-11,20:27:47.000,254,11017674,-795,0,1757622466,15163.568819129992,104.56178915999772,50729.28383472001 2025-09-11,20:27:48.000,254,11017663,-795,0,1757622467,15163.562082819997,104.52654351000092,50729.21396352001 2025-09-11,20:27:49.000,254,11017694,-795,0,1757622468,15163.562082819997,104.47015046999877,50729.30479608001 2025-09-11,20:27:50.000,254,11017716,-795,0,1757622469,15163.541873889997,104.35031526000239,50729.08120824 2025-09-11,20:27:51.000,254,11017680,-795,0,1757622470,15163.528401269992,104.38556090999919,50729.15806656 2025-09-11,20:27:52.000,254,11017702,-795,0,1757622471,15163.642918539997,104.31506960999832,50729.29780896 2025-09-11,20:27:53.000,254,11017696,-795,0,1757622472,15163.717017949988,104.32916787000431,50729.311783200006 2025-09-11,20:27:54.000,254,11017712,-795,0,1757622473,15163.770908429993,104.31506960999832,50729.31877032 2025-09-11,20:27:55.000,254,11017666,-795,0,1757622474,15163.791117359993,104.27982396000152,50729.3467188 2025-09-11,20:27:56.000,254,11017639,-795,0,1757622475,15163.824798909998,104.31506960999832,50729.339731680004 2025-09-11,20:27:57.000,254,11017698,-795,0,1757622476,15163.858480459989,104.28687309000088,50729.40261576001 2025-09-11,20:27:58.000,254,11017707,-795,0,1757622477,15163.885425699998,104.2657257000028,50729.36768016 2025-09-11,20:27:59.000,254,11017677,-795,0,1757622478,15163.878689389989,104.25867657000344,50729.38165440001 2025-09-11,20:28:00.000,254,11017682,-795,0,1757622479,15163.764172119998,104.28687309000088,50729.074221120005 2025-09-11,20:28:01.000,254,11017705,-795,0,1757622480,15163.811326289993,104.35736439000175,50729.30479608001 2025-09-11,20:28:02.000,254,11017702,-795,0,1757622481,15163.818062599988,104.29392222000024,50729.39562864 2025-09-11,20:28:03.000,254,11017675,-795,0,1757622482,15163.750699499993,104.30802047999896,50729.339731680004 2025-09-11,20:28:04.000,254,11017723,-795,0,1757622483,15163.669863779993,104.29392222000024,50729.360693040006 2025-09-11,20:28:05.000,254,11017672,-795,0,1757622484,15163.649654849993,104.30802047999896,50729.3467188 2025-09-11,20:28:06.000,254,11017687,-795,0,1757622485,15163.615973300002,104.31506960999832,50729.38165440001 2025-09-11,20:28:07.000,254,11017654,-795,0,1757622486,15163.615973300002,104.2657257000028,50729.43056424001 2025-09-11,20:28:08.000,254,11017678,-795,0,1757622487,15163.602500679997,104.22343091999937,50729.43056424001 2025-09-11,20:28:09.000,254,11017626,-795,0,1757622488,15163.589028059992,104.17408701000386,50729.44453848 2025-09-11,20:28:10.000,254,11017698,-795,0,1757622489,15163.521664959997,104.09654658000363,50729.33274456001 2025-09-11,20:28:11.000,254,11017634,-795,0,1757622490,15163.467774479992,104.09654658000363,50729.40261576001 2025-09-11,20:28:12.000,254,11017692,-795,0,1757622491,15163.521664959997,103.96261311000126,50729.46549984 2025-09-11,20:28:13.000,254,11017680,-795,0,1757622492,15163.562082819997,103.93441659000382,50729.40261576001 2025-09-11,20:28:14.000,254,11017713,-795,0,1757622493,15163.541873889997,103.82867963999888,50729.2768476 2025-09-11,20:28:15.000,254,11017698,-795,0,1757622494,15163.663127469998,103.79343399000209,50729.50043544001 2025-09-11,20:28:16.000,254,11017733,-795,0,1757622495,15163.710281639993,103.72999182000058,50729.49344832 2025-09-11,20:28:17.000,254,11017670,-795,0,1757622496,15163.797853669988,103.68064790999779,50729.479474080006 2025-09-11,20:28:18.000,254,11017698,-795,0,1757622497,15163.818062599988,103.65950051999971,50729.52139680001 2025-09-11,20:28:19.000,254,11017654,-795,0,1757622498,15163.885425699998,103.65245139000035,50729.45152560001 2025-09-11,20:28:20.000,254,11017671,-795,0,1757622499,15163.811326289993,103.68769704000442,50729.1021696 2025-09-11,20:28:21.000,254,11017631,-795,0,1757622500,15163.804589979998,103.82163050999952,50729.16505368001 2025-09-11,20:28:22.000,254,11017593,-795,0,1757622501,15163.905634629999,103.83572876999824,50729.19998928 2025-09-11,20:28:23.000,254,11017677,-795,0,1757622502,15164.006679279999,103.93441659000382,50729.479474080006 2025-09-11,20:28:24.000,254,11017681,-795,0,1757622503,15163.972997729994,104.08949745000427,50729.479474080006 2025-09-11,20:28:25.000,254,11017728,-795,0,1757622504,15163.939316179989,104.23048004999873,50729.4864612 2025-09-11,20:28:26.000,254,11017677,-795,0,1757622505,15163.878689389989,104.38556090999919,50729.3467188 2025-09-11,20:28:27.000,254,11017700,-795,0,1757622506,15163.845007839998,104.51949438000156,50729.339731680004 2025-09-11,20:28:28.000,254,11017696,-795,0,1757622507,15163.797853669988,104.57588742000371,50729.26986048 2025-09-11,20:28:29.000,254,11017699,-795,0,1757622508,15163.743963189998,104.67457524000201,50729.22095064 2025-09-11,20:28:30.000,254,11017661,-795,0,1757622509,15163.629445919993,104.70277175999945,50729.123130960004 2025-09-11,20:28:31.000,254,11017616,-795,0,1757622510,15163.562082819997,104.73096828000416,50729.06723400001 2025-09-11,20:28:32.000,254,11017710,-795,0,1757622511,15163.474510790002,104.70982088999881,50729.19998928 2025-09-11,20:28:33.000,254,11017720,-795,0,1757622512,15163.494719720002,104.59703481000179,50729.241912000005 2025-09-11,20:28:34.000,254,11017622,-795,0,1757622513,15163.541873889997,104.5124452500022,50729.31877032 2025-09-11,20:28:35.000,254,11017695,-795,0,1757622514,15163.487983409992,104.38556090999919,50729.37466728 2025-09-11,20:28:36.000,254,11017695,-795,0,1757622515,15163.454301860002,104.3009713499996,50729.36768016 2025-09-11,20:28:37.000,254,11017672,-795,0,1757622516,15163.514928650002,104.17408701000386,50729.45152560001 2025-09-11,20:28:38.000,254,11017709,-795,0,1757622517,15163.521664959997,104.04720267000084,50729.4864612 2025-09-11,20:28:39.000,254,11017707,-795,0,1757622518,15163.514928650002,103.89917093999975,50729.47248696001 2025-09-11,20:28:40.000,254,11017680,-795,0,1757622519,15163.487983409992,103.79343399000209,50729.29780896 2025-09-11,20:28:41.000,254,11017673,-795,0,1757622520,15163.434092930001,103.78638486000273,50729.311783200006 2025-09-11,20:28:42.000,254,11017664,-795,0,1757622521,15163.481247099997,103.75113920999866,50729.26287336001 2025-09-11,20:28:43.000,254,11017700,-795,0,1757622522,15163.595764370002,103.7440900799993,50729.458512720004 2025-09-11,20:28:44.000,254,11017684,-795,0,1757622523,15163.535137580002,103.76523747000465,50729.290821840004 2025-09-11,20:28:45.000,254,11017714,-795,0,1757622524,15163.642918539997,103.82163050999952,50729.30479608001 2025-09-11,20:28:46.000,254,11017663,-795,0,1757622525,15163.636182230002,104.00490789000469,50729.22095064 2025-09-11,20:28:47.000,254,11017706,-795,0,1757622526,15163.649654849993,104.13179223000043,50729.24889912 2025-09-11,20:28:48.000,254,11017684,-795,0,1757622527,15163.703545329998,104.25162744000409,50729.28383472001 2025-09-11,20:28:49.000,254,11017673,-795,0,1757622528,15163.696809020003,104.37146265000047,50729.2768476 2025-09-11,20:28:50.000,254,11017659,-795,0,1757622529,15163.615973300002,104.5124452500022,50729.13710520001 2025-09-11,20:28:51.000,254,11017645,-795,0,1757622530,15163.582291749997,104.63932958999794,50729.19998928 2025-09-11,20:28:52.000,254,11017708,-795,0,1757622531,15163.642918539997,104.78736131999904,50729.29780896 2025-09-11,20:28:53.000,254,11017701,-795,0,1757622532,15163.548610199992,104.82965610000247,50729.26986048 2025-09-11,20:28:54.000,254,11017687,-795,0,1757622533,15163.514928650002,104.8578526199999,50729.28383472001 2025-09-11,20:28:55.000,254,11017702,-795,0,1757622534,15163.474510790002,104.87195087999862,50729.39562864 2025-09-11,20:28:56.000,254,11017689,-795,0,1757622535,15163.353257210001,104.93539305000013,50729.36768016 2025-09-11,20:28:57.000,254,11017723,-795,0,1757622536,15163.299366729996,104.8578526199999,50729.3467188 2025-09-11,20:28:58.000,254,11017710,-795,0,1757622537,15163.25221256,104.84375436000118,50729.41659 2025-09-11,20:28:59.000,254,11017671,-795,0,1757622538,15163.19158577,104.78031218999968,50729.38165440001 2025-09-11,20:29:00.000,254,11017671,-795,0,1757622539,15163.04338694999,104.73801741000352,50729.15107944 2025-09-11,20:29:01.000,254,11017710,-795,0,1757622540,15163.08380480999,104.76621393000096,50729.30479608001 2025-09-11,20:29:02.000,254,11017679,-795,0,1757622541,15163.10401373999,104.69572263000009,50729.42357712 2025-09-11,20:29:03.000,254,11017693,-795,0,1757622542,15163.14443159999,104.70982088999881,50729.4864612 2025-09-11,20:29:04.000,254,11017667,-795,0,1757622543,15163.18484945999,104.7239191500048,50729.4864612 2025-09-11,20:29:05.000,254,11017665,-795,0,1757622544,15163.218531009996,104.78736131999904,50729.49344832 2025-09-11,20:29:06.000,254,11017633,-795,0,1757622545,15163.218531009996,104.90014740000333,50729.33274456001 2025-09-11,20:29:07.000,254,11017721,-795,0,1757622546,15163.319575659996,104.96358957000484,50729.33274456001 2025-09-11,20:29:08.000,254,11017694,-795,0,1757622547,15163.373466140001,105.09752303999994,50729.45152560001 2025-09-11,20:29:09.000,254,11017705,-795,0,1757622548,15163.461038169997,105.22440738000296,50729.40261576001 2025-09-11,20:29:10.000,254,11017720,-795,0,1757622549,15163.434092930001,105.34424258999934,50729.11614384001 2025-09-11,20:29:11.000,254,11017650,-795,0,1757622550,15163.440829239997,105.52047083999787,50729.19998928 2025-09-11,20:29:12.000,254,11017678,-795,0,1757622551,15163.528401269992,105.61915866000345,50729.29780896 2025-09-11,20:29:13.000,254,11017652,-795,0,1757622552,15163.535137580002,105.71784648000175,50729.26986048 2025-09-11,20:29:14.000,254,11017685,-795,0,1757622553,15163.514928650002,105.78833778000262,50729.25588624 2025-09-11,20:29:15.000,254,11017714,-795,0,1757622554,15163.487983409992,105.8729273400022,50729.22095064 2025-09-11,20:29:16.000,254,11017694,-795,0,1757622555,15163.380202449996,105.98571341999923,50729.21396352001 2025-09-11,20:29:17.000,254,11017722,-795,0,1757622556,15163.319575659996,105.95751690000179,50729.241912000005 2025-09-11,20:29:18.000,254,11017709,-795,0,1757622557,15163.23200363,105.93636951000371,50729.23492488001 2025-09-11,20:29:19.000,254,11017694,-795,0,1757622558,15163.157904219996,105.92227124999772,50729.26287336001 2025-09-11,20:29:20.000,254,11017724,-795,0,1757622559,15162.94234229999,105.92227124999772,50729.04627264001 2025-09-11,20:29:21.000,254,11017696,-795,0,1757622560,15162.84803396,105.90112385999964,50729.18601504001 2025-09-11,20:29:22.000,254,11017715,-795,0,1757622561,15162.854770269994,105.84473082000477,50729.36768016 2025-09-11,20:29:23.000,254,11017690,-795,0,1757622562,15162.80087978999,105.7742395200039,50729.51440968 2025-09-11,20:29:24.000,254,11017718,-795,0,1757622563,15162.746989309999,105.72489561000111,50729.4864612 2025-09-11,20:29:25.000,254,11017703,-795,0,1757622564,15162.686362519999,105.6614534399996,50729.479474080006 2025-09-11,20:29:26.000,254,11017707,-795,0,1757622565,15162.652680969994,105.65440431000025,50729.528383920006 2025-09-11,20:29:27.000,254,11017686,-795,0,1757622566,15162.625735729998,105.58391300999938,50729.38165440001 2025-09-11,20:29:28.000,254,11017705,-795,0,1757622567,15162.693098829994,105.52047083999787,50729.57030664001 2025-09-11,20:29:29.000,254,11017735,-795,0,1757622568,15162.76046192999,105.49227432000043,50729.591268 2025-09-11,20:29:30.000,254,11017654,-795,0,1757622569,15162.720044069989,105.42883214999893,50729.28383472001 2025-09-11,20:29:31.000,254,11017689,-795,0,1757622570,15162.733516689994,105.43588127999828,50729.26986048 2025-09-11,20:29:32.000,254,11017691,-795,0,1757622571,15162.90866075,105.4147338900002,50729.37466728 2025-09-11,20:29:33.000,254,11017737,-795,0,1757622572,15163.00296908999,105.34424258999934,50729.43056424001 2025-09-11,20:29:34.000,254,11017700,-795,0,1757622573,15163.13095898,105.34424258999934,50729.43755136 2025-09-11,20:29:35.000,254,11017714,-795,0,1757622574,15163.137695289995,105.37243911000405,50729.45152560001 2025-09-11,20:29:36.000,254,11017693,-795,0,1757622575,15163.17137684,105.37948824000341,50729.41659 2025-09-11,20:29:37.000,254,11017666,-795,0,1757622576,15163.238739939996,105.33014433000062,50729.49344832 2025-09-11,20:29:38.000,254,11017695,-795,0,1757622577,15163.265685179991,105.33719345999998,50729.38864152 2025-09-11,20:29:39.000,254,11017691,-795,0,1757622578,15163.25221256,105.3653899800047,50729.42357712 2025-09-11,20:29:40.000,254,11017642,-795,0,1757622579,15163.16464052999,105.3653899800047,50729.290821840004 2025-09-11,20:29:41.000,254,11017595,-795,0,1757622580,15163.06359587999,105.38653737000277,50729.26287336001 2025-09-11,20:29:42.000,254,11017664,-795,0,1757622581,15163.00296908999,105.33719345999998,50729.42357712 2025-09-11,20:29:43.000,254,11017655,-795,0,1757622582,15163.0097054,105.33014433000062,50729.53537104 2025-09-11,20:29:44.000,254,11017669,-795,0,1757622583,15162.94234229999,105.30899694000254,50729.626203600004 2025-09-11,20:29:45.000,254,11017725,-795,0,1757622584,15162.86150657999,105.23850564000168,50729.64017784001 2025-09-11,20:29:46.000,254,11017654,-795,0,1757622585,15162.767198239999,105.25965302999975,50729.61222936 2025-09-11,20:29:47.000,254,11017671,-795,0,1757622586,15162.679626209989,105.16096521000145,50729.64017784001 2025-09-11,20:29:48.000,254,11017666,-795,0,1757622587,15162.645944659998,105.09047391000058,50729.60524224 2025-09-11,20:29:49.000,254,11017717,-795,0,1757622588,15162.592054179993,104.99883522000164,50729.591268 2025-09-11,20:29:50.000,254,11017710,-795,0,1757622589,15162.511218459993,104.94244217999949,50729.4864612 2025-09-11,20:29:51.000,254,11017634,-795,0,1757622590,15162.430382739993,104.86490174999926,50729.360693040006 2025-09-11,20:29:52.000,254,11017690,-795,0,1757622591,15162.578581559988,104.75211567000224,50729.54934528001 2025-09-11,20:29:53.000,254,11017658,-795,0,1757622592,15162.652680969994,104.70277175999945,50729.61921648001 2025-09-11,20:29:54.000,254,11017705,-795,0,1757622593,15162.693098829994,104.63228045999858,50729.647164960006 2025-09-11,20:29:55.000,254,11017714,-795,0,1757622594,15162.814352409994,104.58293655000307,50729.56331952 2025-09-11,20:29:56.000,254,11017682,-795,0,1757622595,15162.88845182,104.62523132999922,50729.626203600004 2025-09-11,20:29:57.000,254,11017723,-795,0,1757622596,15163.05012326,104.6111330700005,50729.56331952 2025-09-11,20:29:58.000,254,11017635,-795,0,1757622597,15163.225267319991,104.63932958999794,50729.5563324 2025-09-11,20:29:59.000,254,11017712,-795,0,1757622598,15163.333048280001,104.69572263000009,50729.4864612 2025-09-11,20:30:00.000,254,11017697,-795,0,1757622599,15163.440829239997,104.80850871000439,50729.241912000005 2025-09-11,20:30:01.000,254,11017650,-795,0,1757622600,15163.541873889997,104.9706387000042,50729.25588624 2025-09-11,20:30:02.000,254,11017645,-795,0,1757622601,15163.737226879988,105.0693265200025,50729.172040800004 2025-09-11,20:30:03.000,254,11017711,-795,0,1757622602,15163.919107249989,105.22440738000296,50729.43056424001 2025-09-11,20:30:04.000,254,11017686,-795,0,1757622603,15163.993206659994,105.34424258999934,50729.39562864 2025-09-11,20:30:05.000,254,11017687,-795,0,1757622604,15164.026888209999,105.47112693000236,50729.31877032 2025-09-11,20:30:06.000,254,11017642,-795,0,1757622605,15164.026888209999,105.61210953000409,50729.21396352001 2025-09-11,20:30:07.000,254,11017711,-795,0,1757622606,15164.033624519994,105.69669909000368,50729.17902792 2025-09-11,20:30:08.000,254,11017674,-795,0,1757622607,15163.966261419999,105.71784648000175,50729.08819536 2025-09-11,20:30:09.000,254,11017665,-795,0,1757622608,15163.905634629999,105.81653430000006,50729.06723400001 2025-09-11,20:30:10.000,254,11017654,-795,0,1757622609,15163.710281639993,105.84473082000477,50728.88556888 2025-09-11,20:30:11.000,254,11017618,-795,0,1757622610,15163.562082819997,105.92932038000436,50728.955440080004 2025-09-11,20:30:12.000,254,11017720,-795,0,1757622611,15163.461038169997,105.83063255999878,50729.04627264001 2025-09-11,20:30:13.000,254,11017672,-795,0,1757622612,15163.380202449996,105.85177995000413,50729.25588624 2025-09-11,20:30:14.000,254,11017663,-795,0,1757622613,15163.218531009996,105.78128865000326,50729.26287336001 2025-09-11,20:30:15.000,254,11017704,-795,0,1757622614,15163.10401373999,105.69669909000368,50729.33274456001 2025-09-11,20:30:16.000,254,11017664,-795,0,1757622615,15162.94907861,105.64030605000153,50729.2768476 2025-09-11,20:30:17.000,254,11017724,-795,0,1757622616,15162.90192443999,105.55571649000194,50729.39562864 2025-09-11,20:30:18.000,254,11017695,-795,0,1757622617,15162.874979199994,105.40063563000149,50729.39562864 2025-09-11,20:30:19.000,254,11017695,-795,0,1757622618,15162.84129764999,105.33014433000062,50729.52139680001 2025-09-11,20:30:20.000,254,11017688,-795,0,1757622619,15162.787407169999,105.18211259999953,50729.23492488001 2025-09-11,20:30:21.000,254,11017648,-795,0,1757622620,15162.80087978999,105.17506347000017,50729.22793776 2025-09-11,20:30:22.000,254,11017679,-795,0,1757622621,15162.94907861,105.01293348000036,50729.39562864 2025-09-11,20:30:23.000,254,11017638,-795,0,1757622622,15163.036650639995,104.87195087999862,50729.40261576001 2025-09-11,20:30:24.000,254,11017705,-795,0,1757622623,15163.13095898,104.85080349000054,50729.2768476 2025-09-11,20:30:25.000,254,11017672,-795,0,1757622624,15163.25221256,104.81555784000375,50729.38165440001 2025-09-11,20:30:26.000,254,11017686,-795,0,1757622625,15163.299366729996,104.80850871000439,50729.2768476 2025-09-11,20:30:27.000,254,11017742,-795,0,1757622626,15163.420620309997,104.83670523000183,50729.3467188 2025-09-11,20:30:28.000,254,11017687,-795,0,1757622627,15163.487983409992,104.82260697000311,50729.193002160006 2025-09-11,20:30:29.000,254,11017695,-795,0,1757622628,15163.575555440002,104.89309827000397,50729.22793776 2025-09-11,20:30:30.000,254,11017712,-795,0,1757622629,15163.474510790002,105.01998260999972,50728.98338856 2025-09-11,20:30:31.000,254,11017675,-795,0,1757622630,15163.494719720002,105.19621085999825,50728.976401440006 2025-09-11,20:30:32.000,254,11017729,-795,0,1757622631,15163.501456029997,105.33014433000062,50729.06024688 2025-09-11,20:30:33.000,254,11017715,-795,0,1757622632,15163.508192339992,105.42883214999893,50729.15806656 2025-09-11,20:30:34.000,254,11017676,-795,0,1757622633,15163.447565549992,105.56981475000066,50729.193002160006 2025-09-11,20:30:35.000,254,11017703,-795,0,1757622634,15163.319575659996,105.73194474000047,50729.2069764 2025-09-11,20:30:36.000,254,11017655,-795,0,1757622635,15163.178113149996,105.85882908000349,50729.18601504001 2025-09-11,20:30:37.000,254,11017676,-795,0,1757622636,15163.13095898,105.93636951000371,50729.241912000005 2025-09-11,20:30:38.000,254,11017699,-795,0,1757622637,15162.976023849995,105.95751690000179,50729.33274456001 2025-09-11,20:30:39.000,254,11017687,-795,0,1757622638,15162.88845182,105.94341864000307,50729.339731680004 2025-09-11,20:30:40.000,254,11017687,-795,0,1757622639,15162.706571449999,105.94341864000307,50729.15107944 2025-09-11,20:30:41.000,254,11017706,-795,0,1757622640,15162.578581559988,105.95046777000243,50729.241912000005 2025-09-11,20:30:42.000,254,11017692,-795,0,1757622641,15162.578581559988,105.85882908000349,50729.4864612 2025-09-11,20:30:43.000,254,11017743,-795,0,1757622642,15162.538163699988,105.78128865000326,50729.58428088 2025-09-11,20:30:44.000,254,11017749,-795,0,1757622643,15162.551636319993,105.70374822000304,50729.58428088 2025-09-11,20:30:45.000,254,11017705,-795,0,1757622644,15162.558372629988,105.61210953000409,50729.626203600004 2025-09-11,20:30:46.000,254,11017670,-795,0,1757622645,15162.558372629988,105.62620779000281,50729.61222936 2025-09-11,20:30:47.000,254,11017712,-795,0,1757622646,15162.632472039993,105.52047083999787,50729.591268 2025-09-11,20:30:48.000,254,11017684,-795,0,1757622647,15162.753725619994,105.42883214999893,50729.71004904 2025-09-11,20:30:49.000,254,11017731,-795,0,1757622648,15162.895188129994,105.48522519000107,50729.68210056 2025-09-11,20:30:50.000,254,11017684,-795,0,1757622649,15162.88171550999,105.44997954000428,50729.46549984 2025-09-11,20:30:51.000,254,11017694,-795,0,1757622650,15162.996232779995,105.55571649000194,50729.39562864 2025-09-11,20:30:52.000,254,11017651,-795,0,1757622651,15163.137695289995,105.61915866000345,50729.43755136 2025-09-11,20:30:53.000,254,11017679,-795,0,1757622652,15163.23200363,105.67555169999832,50729.360693040006 2025-09-11,20:30:54.000,254,11017662,-795,0,1757622653,15163.333048280001,105.7742395200039,50729.37466728 2025-09-11,20:30:55.000,254,11017647,-795,0,1757622654,15163.434092930001,105.87997647000157,50729.43755136 2025-09-11,20:30:56.000,254,11017701,-795,0,1757622655,15163.413884000001,106.02800820000266,50729.31877032 2025-09-11,20:30:57.000,254,11017697,-795,0,1757622656,15163.434092930001,106.09145037000417,50729.43755136 2025-09-11,20:30:58.000,254,11017676,-795,0,1757622657,15163.413884000001,106.1196468900016,50729.38864152 2025-09-11,20:30:59.000,254,11017655,-795,0,1757622658,15163.339784589996,106.14079427999968,50729.43056424001 2025-09-11,20:31:00.000,254,11017657,-795,0,1757622659,15163.14443159999,106.14784340999904,50729.2069764 2025-09-11,20:31:01.000,254,11017726,-795,0,1757622660,15163.02317801999,106.19013819000247,50729.26287336001 2025-09-11,20:31:02.000,254,11017627,-795,0,1757622661,15162.90192443999,106.06325384999946,50729.28383472001 2025-09-11,20:31:03.000,254,11017676,-795,0,1757622662,15162.80087978999,105.98571341999923,50729.52139680001 2025-09-11,20:31:04.000,254,11017680,-795,0,1757622663,15162.746989309999,105.87997647000157,50729.47248696001 2025-09-11,20:31:05.000,254,11017688,-795,0,1757622664,15162.598790489988,105.74604299999919,50729.46549984 2025-09-11,20:31:06.000,254,11017685,-795,0,1757622665,15162.524691079998,105.66850256999896,50729.52139680001 2025-09-11,20:31:07.000,254,11017688,-795,0,1757622666,15162.484273219998,105.50637257999915,50729.647164960006 2025-09-11,20:31:08.000,254,11017676,-795,0,1757622667,15162.484273219998,105.33014433000062,50729.68908768001 2025-09-11,20:31:09.000,254,11017705,-795,0,1757622668,15162.477536910003,105.28080041999783,50729.696074800006 2025-09-11,20:31:10.000,254,11017717,-795,0,1757622669,15162.389964879992,105.15391608000209,50729.51440968 2025-09-11,20:31:11.000,254,11017647,-795,0,1757622670,15162.416910120002,105.11162129999866,50729.51440968 2025-09-11,20:31:12.000,254,11017687,-795,0,1757622671,15162.551636319993,105.02703173999907,50729.51440968 2025-09-11,20:31:13.000,254,11017680,-795,0,1757622672,15162.794143479994,104.97768783000356,50729.78690736001 2025-09-11,20:31:14.000,254,11017689,-795,0,1757622673,15162.92886968,105.01293348000036,50729.66812632001 2025-09-11,20:31:15.000,254,11017730,-795,0,1757622674,15163.02317801999,105.005884350001,50729.647164960006 2025-09-11,20:31:16.000,254,11017670,-795,0,1757622675,15163.14443159999,105.11867042999802,50729.41659 2025-09-11,20:31:17.000,254,11017743,-795,0,1757622676,15163.306103039991,105.13981782000337,50729.49344832 2025-09-11,20:31:18.000,254,11017670,-795,0,1757622677,15163.454301860002,105.18211259999953,50729.409602880005 2025-09-11,20:31:19.000,254,11017619,-795,0,1757622678,15163.568819129992,105.25965302999975,50729.339731680004 2025-09-11,20:31:20.000,254,11017675,-795,0,1757622679,15163.656391160002,105.33719345999998,50729.22793776 2025-09-11,20:31:21.000,254,11017701,-795,0,1757622680,15163.696809020003,105.45702867000364,50729.241912000005 2025-09-11,20:31:22.000,254,11017696,-795,0,1757622681,15163.885425699998,105.50637257999915,50729.4864612 2025-09-11,20:31:23.000,254,11017674,-795,0,1757622682,15163.898898319989,105.54161823000322,50729.44453848 2025-09-11,20:31:24.000,254,11017635,-795,0,1757622683,15163.885425699998,105.55571649000194,50729.36768016 2025-09-11,20:31:25.000,254,11017687,-795,0,1757622684,15163.905634629999,105.56981475000066,50729.41659 2025-09-11,20:31:26.000,254,11017661,-795,0,1757622685,15163.777644739988,105.5980112699981,50729.4864612 2025-09-11,20:31:27.000,254,11017649,-795,0,1757622686,15163.770908429993,105.55571649000194,50729.52139680001 2025-09-11,20:31:28.000,254,11017697,-795,0,1757622687,15163.683336399998,105.47112693000236,50729.57030664001 2025-09-11,20:31:29.000,254,11017675,-795,0,1757622688,15163.582291749997,105.44293040999764,50729.591268 2025-09-11,20:31:30.000,254,11017671,-795,0,1757622689,15163.420620309997,105.34424258999934,50729.30479608001 2025-09-11,20:31:31.000,254,11017667,-795,0,1757622690,15163.306103039991,105.33014433000062,50729.42357712 2025-09-11,20:31:32.000,254,11017679,-795,0,1757622691,15163.319575659996,105.27375128999847,50729.528383920006 2025-09-11,20:31:33.000,254,11017674,-795,0,1757622692,15163.285894109991,105.19621085999825,50729.54934528001 2025-09-11,20:31:34.000,254,11017648,-795,0,1757622693,15163.279157799996,105.18211259999953,50729.54934528001 2025-09-11,20:31:35.000,254,11017611,-795,0,1757622694,15163.245476249991,105.13276869000401,50729.60524224 2025-09-11,20:31:36.000,254,11017721,-795,0,1757622695,15163.238739939996,105.15391608000209,50729.5563324 2025-09-11,20:31:37.000,254,11017655,-795,0,1757622696,15163.326311969991,105.13981782000337,50729.59825512001 2025-09-11,20:31:38.000,254,11017698,-795,0,1757622697,15163.353257210001,105.11867042999802,50729.56331952 2025-09-11,20:31:39.000,254,11017702,-795,0,1757622698,15163.386938759992,105.16801434000081,50729.63319072 2025-09-11,20:31:40.000,254,11017683,-795,0,1757622699,15163.366729829992,105.20325999000488,50729.311783200006 2025-09-11,20:31:41.000,254,11017674,-795,0,1757622700,15163.467774479992,105.30194781000318,50729.13710520001 2025-09-11,20:31:42.000,254,11017649,-795,0,1757622701,15163.589028059992,105.2526039000004,50729.11614384001 2025-09-11,20:31:43.000,254,11017723,-795,0,1757622702,15163.757435809988,105.29489868000383,50729.44453848 2025-09-11,20:31:44.000,254,11017706,-795,0,1757622703,15163.858480459989,105.33719345999998,50729.339731680004 2025-09-11,20:31:45.000,254,11017663,-795,0,1757622704,15163.946052489999,105.34424258999934,50729.36768016 2025-09-11,20:31:46.000,254,11017673,-795,0,1757622705,15163.959525109989,105.38653737000277,50729.3467188 2025-09-11,20:31:47.000,254,11017673,-795,0,1757622706,15163.99994296999,105.33014433000062,50729.30479608001 2025-09-11,20:31:48.000,254,11017643,-795,0,1757622707,15163.99994296999,105.32309520000126,50729.31877032 2025-09-11,20:31:49.000,254,11017685,-795,0,1757622708,15163.993206659994,105.33014433000062,50729.36768016 2025-09-11,20:31:50.000,254,11017687,-795,0,1757622709,15163.871953079994,105.28080041999783,50729.144092320006 2025-09-11,20:31:51.000,254,11017628,-795,0,1757622710,15163.770908429993,105.25965302999975,50729.0322984 2025-09-11,20:31:52.000,254,11017652,-795,0,1757622711,15163.690072709993,105.16096521000145,50729.09518248001 2025-09-11,20:31:53.000,254,11017683,-795,0,1757622712,15163.757435809988,105.11867042999802,50729.32575744 2025-09-11,20:31:54.000,254,11017637,-795,0,1757622713,15163.723754259998,105.0693265200025,50729.38165440001 2025-09-11,20:31:55.000,254,11017685,-795,0,1757622714,15163.636182230002,105.005884350001,50729.46549984 2025-09-11,20:31:56.000,254,11017697,-795,0,1757622715,15163.575555440002,105.01998260999972,50729.409602880005 2025-09-11,20:31:57.000,254,11017668,-795,0,1757622716,15163.528401269992,104.92129479000141,50729.44453848 2025-09-11,20:31:58.000,254,11017702,-795,0,1757622717,15163.514928650002,104.9071965300027,50729.51440968 2025-09-11,20:31:59.000,254,11017682,-795,0,1757622718,15163.494719720002,104.88604914000462,50729.57030664001 2025-09-11,20:32:00.000,254,11017669,-795,0,1757622719,15163.393675070001,104.87195087999862,50729.39562864 2025-09-11,20:32:01.000,254,11017610,-795,0,1757622720,15163.339784589996,104.89309827000397,50729.409602880005 2025-09-11,20:32:02.000,254,11017671,-795,0,1757622721,15163.319575659996,104.87900000999798,50729.35370592001 2025-09-11,20:32:03.000,254,11017652,-795,0,1757622722,15163.400411379997,104.90014740000333,50729.54235816 2025-09-11,20:32:04.000,254,11017701,-795,0,1757622723,15163.400411379997,104.95654043999821,50729.59825512001 2025-09-11,20:32:05.000,254,11017701,-795,0,1757622724,15163.434092930001,104.96358957000484,50729.57030664001 2025-09-11,20:32:06.000,254,11017678,-795,0,1757622725,15163.434092930001,105.0693265200025,50729.50043544001 2025-09-11,20:32:07.000,254,11017682,-795,0,1757622726,15163.494719720002,105.09752303999994,50729.53537104 2025-09-11,20:32:08.000,254,11017684,-795,0,1757622727,15163.528401269992,105.15391608000209,50729.54235816 2025-09-11,20:32:09.000,254,11017644,-795,0,1757622728,15163.582291749997,105.26670215999911,50729.5563324 2025-09-11,20:32:10.000,254,11017695,-795,0,1757622729,15163.508192339992,105.28080041999783,50729.26986048 2025-09-11,20:32:11.000,254,11017700,-795,0,1757622730,15163.548610199992,105.42883214999893,50729.30479608001 2025-09-11,20:32:12.000,254,11017682,-795,0,1757622731,15163.615973300002,105.39358650000213,50729.409602880005 2025-09-11,20:32:13.000,254,11017655,-795,0,1757622732,15163.663127469998,105.49932344999979,50729.52139680001 2025-09-11,20:32:14.000,254,11017680,-795,0,1757622733,15163.609236989992,105.52047083999787,50729.42357712 2025-09-11,20:32:15.000,254,11017676,-795,0,1757622734,15163.595764370002,105.57686388000002,50729.479474080006 2025-09-11,20:32:16.000,254,11017734,-795,0,1757622735,15163.595764370002,105.66850256999896,50729.40261576001 2025-09-11,20:32:17.000,254,11017636,-795,0,1757622736,15163.568819129992,105.6614534399996,50729.51440968 2025-09-11,20:32:18.000,254,11017625,-795,0,1757622737,15163.528401269992,105.59096213999874,50729.58428088 2025-09-11,20:32:19.000,254,11017722,-795,0,1757622738,15163.447565549992,105.64030605000153,50729.54934528001 2025-09-11,20:32:30.000,254,11017660,-795,0,1757622749,15163.10401373999,105.44997954000428,50729.479474080006 2025-09-11,20:32:31.000,254,11017681,-795,0,1757622750,15163.016441709995,105.49932344999979,50729.35370592001 2025-09-11,20:32:32.000,254,11017648,-795,0,1757622751,15163.097277429995,105.48522519000107,50729.45152560001 2025-09-11,20:32:33.000,254,11017689,-795,0,1757622752,15163.157904219996,105.48522519000107,50729.39562864 2025-09-11,20:32:34.000,254,11017668,-795,0,1757622753,15163.16464052999,105.47817606000172,50729.35370592001 2025-09-11,20:32:35.000,254,11017643,-795,0,1757622754,15163.17137684,105.5275199700045,50729.32575744 2025-09-11,20:32:36.000,254,11017674,-795,0,1757622755,15163.178113149996,105.5980112699981,50729.26287336001 2025-09-11,20:32:37.000,254,11017654,-795,0,1757622756,15163.245476249991,105.60506040000473,50729.409602880005 2025-09-11,20:32:38.000,254,11017673,-795,0,1757622757,15163.25221256,105.5980112699981,50729.30479608001 2025-09-11,20:32:39.000,254,11017659,-795,0,1757622758,15163.238739939996,105.61915866000345,50729.2768476 2025-09-11,20:32:40.000,254,11017634,-795,0,1757622759,15163.198322079996,105.64735518000089,50729.123130960004 2025-09-11,20:32:41.000,254,11017634,-795,0,1757622760,15163.13095898,105.73194474000047,50729.123130960004 2025-09-11,20:32:42.000,254,11017689,-795,0,1757622761,15163.19158577,105.64030605000153,50729.15806656 2025-09-11,20:32:43.000,254,11017690,-795,0,1757622762,15163.17137684,105.6614534399996,50729.241912000005 2025-09-11,20:32:44.000,254,11017640,-795,0,1757622763,15163.225267319991,105.67555169999832,50729.45152560001 2025-09-11,20:32:45.000,254,11017642,-795,0,1757622764,15163.258948869996,105.69669909000368,50729.51440968 2025-09-11,20:32:46.000,254,11017705,-795,0,1757622765,15163.245476249991,105.73899386999983,50729.47248696001 2025-09-11,20:32:47.000,254,11017674,-795,0,1757622766,15163.218531009996,105.68964996000432,50729.43056424001 2025-09-11,20:32:48.000,254,11017659,-795,0,1757622767,15163.19158577,105.72489561000111,50729.33274456001 2025-09-11,20:32:49.000,254,11017627,-795,0,1757622768,15163.198322079996,105.69669909000368,50729.45152560001 2025-09-11,20:32:50.000,254,11017644,-795,0,1757622769,15163.077068499995,105.66850256999896,50729.172040800004 2025-09-11,20:32:51.000,254,11017678,-795,0,1757622770,15163.056859569995,105.73899386999983,50729.18601504001 2025-09-11,20:32:52.000,254,11017688,-795,0,1757622771,15163.117486359995,105.73194474000047,50729.23492488001 2025-09-11,20:32:53.000,254,11017681,-795,0,1757622772,15163.117486359995,105.72489561000111,50729.23492488001 2025-09-11,20:32:54.000,254,11017670,-795,0,1757622773,15163.157904219996,105.76719039000454,50729.33274456001 2025-09-11,20:32:55.000,254,11017697,-795,0,1757622774,15163.17137684,105.73899386999983,50729.40261576001 2025-09-11,20:32:56.000,254,11017696,-795,0,1757622775,15163.198322079996,105.80243604000134,50729.35370592001 2025-09-11,20:32:57.000,254,11017687,-795,0,1757622776,15163.245476249991,105.72489561000111,50729.40261576001 2025-09-11,20:32:58.000,254,11017708,-795,0,1757622777,15163.292630420001,105.68260082999768,50729.43056424001 2025-09-11,20:32:59.000,254,11017695,-795,0,1757622778,15163.319575659996,105.67555169999832,50729.45152560001 2025-09-11,20:33:00.000,254,11017734,-795,0,1757622779,15163.218531009996,105.61210953000409,50729.1021696 2025-09-11,20:33:01.000,254,11017706,-795,0,1757622780,15163.19158577,105.70374822000304,50729.09518248001 2025-09-11,20:33:02.000,254,11017650,-795,0,1757622781,15163.292630420001,105.64030605000153,50729.172040800004 2025-09-11,20:33:03.000,254,11017734,-795,0,1757622782,15163.386938759992,105.58391300999938,50729.507422560004 2025-09-11,20:33:04.000,254,11017712,-795,0,1757622783,15163.420620309997,105.54161823000322,50729.47248696001 2025-09-11,20:33:05.000,254,11017694,-795,0,1757622784,15163.386938759992,105.47112693000236,50729.39562864 2025-09-11,20:33:06.000,254,11017656,-795,0,1757622785,15163.359993519996,105.52047083999787,50729.36768016 2025-09-11,20:33:07.000,254,11017681,-795,0,1757622786,15163.339784589996,105.39358650000213,50729.35370592001 2025-09-11,20:33:08.000,254,11017740,-795,0,1757622787,15163.319575659996,105.30194781000318,50729.28383472001 2025-09-11,20:33:09.000,254,11017677,-795,0,1757622788,15163.306103039991,105.30194781000318,50729.26287336001 2025-09-11,20:33:10.000,254,11017695,-795,0,1757622789,15163.25221256,105.28080041999783,50729.23492488001 2025-09-11,20:33:11.000,254,11017687,-795,0,1757622790,15163.238739939996,105.25965302999975,50729.26986048 2025-09-11,20:33:12.000,254,11017718,-795,0,1757622791,15163.285894109991,105.2526039000004,50729.3467188 2025-09-11,20:33:13.000,254,11017710,-795,0,1757622792,15163.326311969991,105.2173582500036,50729.43056424001 2025-09-11,20:33:14.000,254,11017709,-795,0,1757622793,15163.258948869996,105.23145651000232,50729.311783200006 2025-09-11,20:33:15.000,254,11017728,-795,0,1757622794,15163.225267319991,105.19621085999825,50729.35370592001 2025-09-11,20:33:16.000,254,11017675,-795,0,1757622795,15163.258948869996,105.24555477000104,50729.311783200006 2025-09-11,20:33:17.000,254,11017671,-795,0,1757622796,15163.292630420001,105.25965302999975,50729.38165440001 2025-09-11,20:33:18.000,254,11017706,-795,0,1757622797,15163.319575659996,105.2526039000004,50729.41659 2025-09-11,20:33:19.000,254,11017653,-795,0,1757622798,15163.380202449996,105.2526039000004,50729.42357712 2025-09-11,20:33:20.000,254,11017691,-795,0,1757622799,15163.319575659996,105.30194781000318,50729.123130960004 2025-09-11,20:33:21.000,254,11017708,-795,0,1757622800,15163.306103039991,105.37243911000405,50729.06723400001 2025-09-11,20:33:22.000,254,11017685,-795,0,1757622801,15163.434092930001,105.3512917199987,50729.2069764 2025-09-11,20:33:23.000,254,11017683,-795,0,1757622802,15163.461038169997,105.35834084999806,50729.26986048 2025-09-11,20:33:24.000,254,11017672,-795,0,1757622803,15163.454301860002,105.33719345999998,50729.144092320006 2025-09-11,20:33:25.000,254,11017653,-795,0,1757622804,15163.508192339992,105.3653899800047,50729.172040800004 2025-09-11,20:33:26.000,254,11017662,-795,0,1757622805,15163.568819129992,105.4147338900002,50729.172040800004 2025-09-11,20:33:27.000,254,11017698,-795,0,1757622806,15163.568819129992,105.44293040999764,50729.19998928 2025-09-11,20:33:28.000,254,11017660,-795,0,1757622807,15163.589028059992,105.4147338900002,50729.25588624 2025-09-11,20:33:29.000,254,11017648,-795,0,1757622808,15163.723754259998,105.40768476000085,50729.241912000005 2025-09-11,20:33:30.000,254,11017689,-795,0,1757622809,15163.575555440002,105.44293040999764,50728.98338856 2025-09-11,20:33:31.000,254,11017711,-795,0,1757622810,15163.595764370002,105.42883214999893,50729.025311280006 2025-09-11,20:33:32.000,254,11017701,-795,0,1757622811,15163.609236989992,105.4147338900002,50728.92050448 2025-09-11,20:33:33.000,254,11017685,-795,0,1757622812,15163.743963189998,105.42178301999957,50729.26287336001 2025-09-11,20:33:34.000,254,11017650,-795,0,1757622813,15163.737226879988,105.40768476000085,50729.25588624 2025-09-11,20:33:35.000,254,11017692,-795,0,1757622814,15163.743963189998,105.39358650000213,50729.15107944 2025-09-11,20:33:36.000,254,11017702,-795,0,1757622815,15163.696809020003,105.3653899800047,50729.11614384001 2025-09-11,20:33:37.000,254,11017672,-795,0,1757622816,15163.757435809988,105.35834084999806,50729.2069764 2025-09-11,20:33:38.000,254,11017718,-795,0,1757622817,15163.770908429993,105.30899694000254,50729.25588624 2025-09-11,20:33:39.000,254,11017715,-795,0,1757622818,15163.770908429993,105.29489868000383,50729.290821840004 2025-09-11,20:33:40.000,254,11017695,-795,0,1757622819,15163.723754259998,105.26670215999911,50729.15107944 2025-09-11,20:33:41.000,254,11017665,-795,0,1757622820,15163.690072709993,105.33719345999998,50729.13710520001 2025-09-11,20:33:42.000,254,11017641,-795,0,1757622821,15163.723754259998,105.25965302999975,50729.09518248001 2025-09-11,20:33:43.000,254,11017718,-795,0,1757622822,15163.824798909998,105.27375128999847,50729.38864152 2025-09-11,20:33:44.000,254,11017663,-795,0,1757622823,15163.818062599988,105.30194781000318,50729.31877032 2025-09-11,20:33:45.000,254,11017678,-795,0,1757622824,15163.851744149993,105.27375128999847,50729.360693040006 2025-09-11,20:33:46.000,254,11017692,-795,0,1757622825,15163.818062599988,105.34424258999934,50729.29780896 2025-09-11,20:33:47.000,254,11017710,-795,0,1757622826,15163.898898319989,105.32309520000126,50729.43755136 2025-09-11,20:33:48.000,254,11017701,-795,0,1757622827,15163.865216769998,105.29489868000383,50729.33274456001 2025-09-11,20:33:49.000,254,11017719,-795,0,1757622828,15163.912370939994,105.3160460700019,50729.290821840004 2025-09-11,20:33:50.000,254,11017681,-795,0,1757622829,15163.831535219993,105.33014433000062,50729.18601504001 2025-09-11,20:33:51.000,254,11017693,-795,0,1757622830,15163.871953079994,105.38653737000277,50729.19998928 2025-09-11,20:33:52.000,254,11017680,-795,0,1757622831,15163.871953079994,105.3653899800047,50729.05325976 2025-09-11,20:33:53.000,254,11017687,-795,0,1757622832,15163.966261419999,105.3653899800047,50729.2768476 2025-09-11,20:33:54.000,254,11017688,-795,0,1757622833,15163.993206659994,105.38653737000277,50729.17902792 2025-09-11,20:33:55.000,254,11017684,-795,0,1757622834,15163.97973403999,105.40768476000085,50729.36768016 2025-09-11,20:33:56.000,254,11017666,-795,0,1757622835,15163.959525109989,105.40063563000149,50729.35370592001 2025-09-11,20:33:57.000,254,11017695,-795,0,1757622836,15163.986470349999,105.3653899800047,50729.39562864 2025-09-11,20:33:58.000,254,11017696,-795,0,1757622837,15163.959525109989,105.34424258999934,50729.37466728 2025-09-11,20:33:59.000,254,11017637,-795,0,1757622838,15163.932579869994,105.30899694000254,50729.528383920006 2025-09-11,20:34:00.000,254,11017673,-795,0,1757622839,15163.831535219993,105.29489868000383,50729.311783200006 2025-09-11,20:34:01.000,254,11017687,-795,0,1757622840,15163.717017949988,105.33719345999998,50729.172040800004 2025-09-11,20:34:02.000,254,11017648,-795,0,1757622841,15163.804589979998,105.29489868000383,50729.25588624 2025-09-11,20:34:03.000,254,11017673,-795,0,1757622842,15163.858480459989,105.28080041999783,50729.4864612 2025-09-11,20:34:04.000,254,11017679,-795,0,1757622843,15163.831535219993,105.3160460700019,50729.43056424001 2025-09-11,20:34:05.000,254,11017687,-795,0,1757622844,15163.818062599988,105.30194781000318,50729.35370592001 2025-09-11,20:34:06.000,254,11017638,-795,0,1757622845,15163.818062599988,105.34424258999934,50729.43755136 2025-09-11,20:34:07.000,254,11017646,-795,0,1757622846,15163.831535219993,105.32309520000126,50729.56331952 2025-09-11,20:34:08.000,254,11017692,-795,0,1757622847,15163.797853669988,105.32309520000126,50729.49344832 2025-09-11,20:34:09.000,254,11017665,-795,0,1757622848,15163.811326289993,105.30899694000254,50729.577293760005 2025-09-11,20:34:10.000,254,11017660,-795,0,1757622849,15163.710281639993,105.28080041999783,50729.24889912 2025-09-11,20:34:11.000,254,11017662,-795,0,1757622850,15163.649654849993,105.34424258999934,50729.19998928 2025-09-11,20:34:12.000,254,11017678,-795,0,1757622851,15163.669863779993,105.30899694000254,50729.25588624 2025-09-11,20:34:13.000,254,11017663,-795,0,1757622852,15163.737226879988,105.2526039000004,50729.40261576001 2025-09-11,20:34:14.000,254,11017702,-795,0,1757622853,15163.878689389989,105.32309520000126,50729.71004904 2025-09-11,20:34:15.000,254,11017657,-795,0,1757622854,15163.878689389989,105.33014433000062,50729.75197176 2025-09-11,20:34:16.000,254,11017658,-795,0,1757622855,15163.818062599988,105.38653737000277,50729.52139680001 2025-09-11,20:34:17.000,254,11017713,-795,0,1757622856,15163.865216769998,105.39358650000213,50729.56331952 2025-09-11,20:34:18.000,254,11017720,-795,0,1757622857,15163.885425699998,105.35834084999806,50729.50043544001 2025-09-11,20:34:19.000,254,11017702,-795,0,1757622858,15163.885425699998,105.39358650000213,50729.61222936 2025-09-11,20:34:20.000,254,11017700,-795,0,1757622859,15163.878689389989,105.42883214999893,50729.47248696001 2025-09-11,20:34:21.000,254,11017676,-795,0,1757622860,15163.851744149993,105.52047083999787,50729.409602880005 2025-09-11,20:34:22.000,254,11017691,-795,0,1757622861,15163.885425699998,105.48522519000107,50729.33274456001 2025-09-11,20:34:23.000,254,11017679,-795,0,1757622862,15163.952788799994,105.53456910000386,50729.66812632001 2025-09-11,20:34:24.000,254,11017705,-795,0,1757622863,15163.952788799994,105.54161823000322,50729.647164960006 2025-09-11,20:34:25.000,254,11017688,-795,0,1757622864,15163.952788799994,105.55571649000194,50729.64017784001 2025-09-11,20:34:26.000,254,11017709,-795,0,1757622865,15163.946052489999,105.62620779000281,50729.6611392 2025-09-11,20:34:27.000,254,11017717,-795,0,1757622866,15163.952788799994,105.61915866000345,50729.793894480004 2025-09-11,20:34:28.000,254,11017694,-795,0,1757622867,15163.932579869994,105.56981475000066,50729.696074800006 2025-09-11,20:34:29.000,254,11017691,-795,0,1757622868,15163.925843559999,105.51342170999851,50729.675113440004 2025-09-11,20:34:30.000,254,11017691,-795,0,1757622869,15163.804589979998,105.47817606000172,50729.53537104 2025-09-11,20:34:31.000,254,11017678,-795,0,1757622870,15163.791117359993,105.47112693000236,50729.409602880005 2025-09-11,20:34:32.000,254,11017701,-795,0,1757622871,15163.878689389989,105.40063563000149,50729.528383920006 2025-09-11,20:34:33.000,254,11017694,-795,0,1757622872,15163.972997729994,105.35834084999806,50729.647164960006 2025-09-11,20:34:34.000,254,11017673,-795,0,1757622873,15163.932579869994,105.33719345999998,50729.577293760005 2025-09-11,20:34:35.000,254,11017696,-795,0,1757622874,15163.966261419999,105.29489868000383,50729.61921648001 2025-09-11,20:34:36.000,254,11017715,-795,0,1757622875,15163.972997729994,105.33719345999998,50729.61222936 2025-09-11,20:34:37.000,254,11017699,-795,0,1757622876,15164.02015189999,105.28784955000447,50729.591268 2025-09-11,20:34:38.000,254,11017669,-795,0,1757622877,15164.06730607,105.2526039000004,50729.68210056 2025-09-11,20:34:39.000,254,11017668,-795,0,1757622878,15164.10772393,105.3653899800047,50729.626203600004 2025-09-11,20:34:40.000,254,11017680,-795,0,1757622879,15164.006679279999,105.38653737000277,50729.35370592001 2025-09-11,20:34:41.000,254,11017687,-795,0,1757622880,15164.08077868999,105.42883214999893,50729.51440968 2025-09-11,20:34:42.000,254,11017695,-795,0,1757622881,15164.094251309994,105.45702867000364,50729.409602880005 2025-09-11,20:34:43.000,254,11017668,-795,0,1757622882,15164.195295959995,105.47817606000172,50729.626203600004 2025-09-11,20:34:44.000,254,11017701,-795,0,1757622883,15164.195295959995,105.49932344999979,50729.58428088 2025-09-11,20:34:45.000,254,11017670,-795,0,1757622884,15164.20203226999,105.52047083999787,50729.56331952 2025-09-11,20:34:46.000,254,11017679,-795,0,1757622885,15164.18182333999,105.56981475000066,50729.54934528001 2025-09-11,20:34:47.000,254,11017693,-795,0,1757622886,15164.18182333999,105.54161823000322,50729.57030664001 2025-09-11,20:34:48.000,254,11017664,-795,0,1757622887,15164.18855965,105.51342170999851,50729.57030664001 2025-09-11,20:34:49.000,254,11017712,-795,0,1757622888,15164.195295959995,105.52047083999787,50729.60524224 2025-09-11,20:34:50.000,254,11017683,-795,0,1757622889,15164.12119654999,105.45702867000364,50729.40261576001 2025-09-11,20:34:51.000,254,11017685,-795,0,1757622890,15164.013415589994,105.49932344999979,50729.25588624 2025-09-11,20:34:52.000,254,11017721,-795,0,1757622891,15164.134669169995,105.40768476000085,50729.54235816 2025-09-11,20:34:53.000,254,11017667,-795,0,1757622892,15164.16161440999,105.37948824000341,50729.57030664001 2025-09-11,20:34:54.000,254,11017676,-795,0,1757622893,15164.154878099995,105.33719345999998,50729.73799752001 2025-09-11,20:34:55.000,254,11017619,-795,0,1757622894,15164.14814179,105.32309520000126,50729.7310104 2025-09-11,20:34:56.000,254,11017653,-795,0,1757622895,15164.074042379994,105.3160460700019,50729.64017784001 2025-09-11,20:34:57.000,254,11017693,-795,0,1757622896,15164.12119654999,105.28080041999783,50729.63319072 2025-09-11,20:34:58.000,254,11017691,-795,0,1757622897,15164.10098761999,105.27375128999847,50729.61921648001 2025-09-11,20:34:59.000,254,11017678,-795,0,1757622898,15164.06730607,105.23850564000168,50729.57030664001 2025-09-11,20:35:00.000,254,11017691,-795,0,1757622899,15164.06730607,105.27375128999847,50729.47248696001 2025-09-11,20:35:01.000,254,11017700,-795,0,1757622900,15164.053833449994,105.3160460700019,50729.507422560004 2025-09-11,20:35:02.000,254,11017661,-795,0,1757622901,15164.14814179,105.27375128999847,50729.57030664001 2025-09-11,20:35:03.000,254,11017696,-795,0,1757622902,15164.22224119999,105.27375128999847,50729.577293760005 2025-09-11,20:35:04.000,254,11017694,-795,0,1757622903,15164.28286798999,105.28784955000447,50729.61921648001 2025-09-11,20:35:05.000,254,11017688,-795,0,1757622904,15164.26939537,105.30899694000254,50729.54934528001 2025-09-11,20:35:06.000,254,11017736,-795,0,1757622905,15164.296340609995,105.34424258999934,50729.56331952 2025-09-11,20:35:07.000,254,11017691,-795,0,1757622906,15164.38391263999,105.3160460700019,50729.65415208 2025-09-11,20:35:08.000,254,11017739,-795,0,1757622907,15164.43106681,105.30899694000254,50729.7310104 2025-09-11,20:35:09.000,254,11017692,-795,0,1757622908,15164.47148467,105.30899694000254,50729.6611392 2025-09-11,20:35:10.000,254,11017688,-795,0,1757622909,15164.377176329996,105.30194781000318,50729.43755136 2025-09-11,20:35:11.000,254,11017642,-795,0,1757622910,15164.36370370999,105.34424258999934,50729.35370592001 2025-09-11,20:35:12.000,254,11017689,-795,0,1757622911,15164.42433049999,105.3160460700019,50729.528383920006 2025-09-11,20:35:13.000,254,11017696,-795,0,1757622912,15164.484957289991,105.2526039000004,50729.43755136 2025-09-11,20:35:14.000,254,11017692,-795,0,1757622913,15164.511902530001,105.28784955000447,50729.54235816 2025-09-11,20:35:15.000,254,11017682,-795,0,1757622914,15164.525375149991,105.26670215999911,50729.51440968 2025-09-11,20:35:16.000,254,11017670,-795,0,1757622915,15164.478220979996,105.30194781000318,50729.577293760005 2025-09-11,20:35:17.000,254,11017627,-795,0,1757622916,15164.511902530001,105.2526039000004,50729.5563324 2025-09-11,20:35:18.000,254,11017652,-795,0,1757622917,15164.552320390001,105.2526039000004,50729.64017784001 2025-09-11,20:35:19.000,254,11017672,-795,0,1757622918,15164.552320390001,105.21030912000424,50729.626203600004 2025-09-11,20:35:20.000,254,11017652,-795,0,1757622919,15164.478220979996,105.22440738000296,50729.339731680004 2025-09-11,20:35:21.000,254,11017698,-795,0,1757622920,15164.464748359991,105.21030912000424,50729.35370592001 2025-09-11,20:35:22.000,254,11017680,-795,0,1757622921,15164.532111460001,105.17506347000017,50729.4864612 2025-09-11,20:35:23.000,254,11017652,-795,0,1757622922,15164.559056699996,105.18211259999953,50729.626203600004 2025-09-11,20:35:24.000,254,11017702,-795,0,1757622923,15164.559056699996,105.19621085999825,50729.61222936 2025-09-11,20:35:25.000,254,11017667,-795,0,1757622924,15164.552320390001,105.21030912000424,50729.57030664001 2025-09-11,20:35:26.000,254,11017687,-795,0,1757622925,15164.545584079991,105.21030912000424,50729.5563324 2025-09-11,20:35:27.000,254,11017614,-795,0,1757622926,15164.599474559996,105.15391608000209,50729.71004904 2025-09-11,20:35:28.000,254,11017659,-795,0,1757622927,15164.579265629996,105.16801434000081,50729.68908768001 2025-09-11,20:35:29.000,254,11017671,-795,0,1757622928,15164.633156110001,105.19621085999825,50729.675113440004 2025-09-11,20:35:30.000,254,11017635,-795,0,1757622929,15164.552320390001,105.15391608000209,50729.52139680001 2025-09-11,20:35:31.000,254,11017706,-795,0,1757622930,15164.518638839996,105.20325999000488,50729.38864152 2025-09-11,20:35:32.000,254,11017702,-795,0,1757622931,15164.626419799992,105.19621085999825,50729.65415208 2025-09-11,20:35:33.000,254,11017704,-795,0,1757622932,15164.673573970002,105.16096521000145,50729.744984640005 2025-09-11,20:35:34.000,254,11017701,-795,0,1757622933,15164.700519209997,105.11867042999802,50729.77293312 2025-09-11,20:35:35.000,254,11017712,-795,0,1757622934,15164.693782900002,105.1045721699993,50729.814855840006 2025-09-11,20:35:36.000,254,11017721,-795,0,1757622935,15164.660101349997,105.13276869000401,50729.75895888 2025-09-11,20:35:37.000,254,11017717,-795,0,1757622936,15164.754409690002,105.05522826000379,50729.71703616001 2025-09-11,20:35:38.000,254,11017667,-795,0,1757622937,15164.734200760002,104.96358957000484,50729.70306192 2025-09-11,20:35:39.000,254,11017685,-795,0,1757622938,15164.754409690002,104.92834392000077,50729.68908768001 2025-09-11,20:35:40.000,254,11017692,-795,0,1757622939,15164.713991830002,104.94949130999885,50729.57030664001 2025-09-11,20:35:41.000,254,11017695,-795,0,1757622940,15164.687046589992,104.94244217999949,50729.577293760005 2025-09-11,20:35:42.000,254,11017698,-795,0,1757622941,15164.700519209997,104.89309827000397,50729.507422560004 2025-09-11,20:35:43.000,254,11017697,-795,0,1757622942,15164.781354929997,104.86490174999926,50729.65415208 2025-09-11,20:35:44.000,254,11017708,-795,0,1757622943,15164.794827550002,104.82260697000311,50729.591268 2025-09-11,20:35:45.000,254,11017669,-795,0,1757622944,15164.868926959993,104.84375436000118,50729.73799752001 2025-09-11,20:35:46.000,254,11017677,-795,0,1757622945,15164.841981719997,104.9071965300027,50729.72402328 2025-09-11,20:35:47.000,254,11017689,-795,0,1757622946,15164.909344819993,104.86490174999926,50729.842804320004 2025-09-11,20:35:48.000,254,11017678,-795,0,1757622947,15164.889135889993,104.9071965300027,50729.744984640005 2025-09-11,20:35:49.000,254,11017675,-795,0,1757622948,15164.909344819993,104.91424566000205,50729.68908768001 2025-09-11,20:35:50.000,254,11017721,-795,0,1757622949,15164.794827550002,104.93539305000013,50729.52139680001 2025-09-11,20:35:51.000,254,11017656,-795,0,1757622950,15164.821772789997,105.04112999999779,50729.54235816 2025-09-11,20:35:52.000,254,11017644,-795,0,1757622951,15164.916081129988,105.03408086999843,50729.626203600004 2025-09-11,20:35:53.000,254,11017665,-795,0,1757622952,15164.956498989988,105.02703173999907,50729.64017784001 2025-09-11,20:35:54.000,254,11017676,-795,0,1757622953,15164.976707919988,105.03408086999843,50729.626203600004 2025-09-11,20:35:55.000,254,11017670,-795,0,1757622954,15164.996916849988,105.01293348000036,50729.647164960006 2025-09-11,20:35:56.000,254,11017640,-795,0,1757622955,15164.929553749993,105.07637565000186,50729.60524224 2025-09-11,20:35:57.000,254,11017693,-795,0,1757622956,15164.983444229998,105.02703173999907,50729.61222936 2025-09-11,20:35:58.000,254,11017676,-795,0,1757622957,15165.023862089998,105.005884350001,50729.63319072 2025-09-11,20:35:59.000,254,11017656,-795,0,1757622958,15165.030598399993,104.99883522000164,50729.70306192 2025-09-11,20:36:00.000,254,11017660,-795,0,1757622959,15164.976707919988,104.97768783000356,50729.458512720004 2025-09-11,20:36:01.000,254,11017669,-795,0,1757622960,15164.969971609993,104.99883522000164,50729.40261576001 2025-09-11,20:36:02.000,254,11017661,-795,0,1757622961,15165.071016259993,104.93539305000013,50729.479474080006 2025-09-11,20:36:03.000,254,11017653,-795,0,1757622962,15165.138379359989,104.94244217999949,50729.76594600001 2025-09-11,20:36:04.000,254,11017680,-795,0,1757622963,15165.158588289989,104.9071965300027,50729.75895888 2025-09-11,20:36:05.000,254,11017659,-795,0,1757622964,15165.205742459999,104.9071965300027,50729.73799752001 2025-09-11,20:36:06.000,254,11017660,-795,0,1757622965,15165.172060909994,104.96358957000484,50729.76594600001 2025-09-11,20:36:07.000,254,11017641,-795,0,1757622966,15165.25963293999,104.91424566000205,50729.842804320004 2025-09-11,20:36:08.000,254,11017721,-795,0,1757622967,15165.21921507999,104.87900000999798,50729.72402328 2025-09-11,20:36:09.000,254,11017687,-795,0,1757622968,15165.273105559994,104.8578526199999,50729.78690736001 2025-09-11,20:36:10.000,254,11017685,-795,0,1757622969,15165.172060909994,104.87195087999862,50729.54934528001 2025-09-11,20:36:11.000,254,11017722,-795,0,1757622970,15165.185533529999,104.95654043999821,50729.58428088 2025-09-11,20:36:12.000,254,11017699,-795,0,1757622971,15165.225951389999,104.93539305000013,50729.626203600004 2025-09-11,20:36:13.000,254,11017620,-795,0,1757622972,15165.333732349995,104.94949130999885,50729.8707528 2025-09-11,20:36:14.000,254,11017685,-795,0,1757622973,15165.34046865999,104.99883522000164,50729.912675520005 2025-09-11,20:36:15.000,254,11017662,-795,0,1757622974,15165.3674139,104.99883522000164,50729.912675520005 2025-09-11,20:36:16.000,254,11017677,-795,0,1757622975,15165.34720497,105.05522826000379,50729.85677856001 2025-09-11,20:36:17.000,254,11017693,-795,0,1757622976,15165.394359139995,105.02703173999907,50729.92664976 2025-09-11,20:36:18.000,254,11017710,-795,0,1757622977,15165.38762283,104.98473696000292,50729.92664976 2025-09-11,20:36:19.000,254,11017709,-795,0,1757622978,15165.38762283,104.98473696000292,50729.96857248 2025-09-11,20:36:20.000,254,11017700,-795,0,1757622979,15165.34720497,104.99883522000164,50729.793894480004 2025-09-11,20:36:21.000,254,11017686,-795,0,1757622980,15165.26636925,105.01998260999972,50729.76594600001 2025-09-11,20:36:22.000,254,11017673,-795,0,1757622981,15165.333732349995,104.97768783000356,50729.85677856001 2025-09-11,20:36:23.000,254,11017669,-795,0,1757622982,15165.374150209995,104.95654043999821,50729.77293312 2025-09-11,20:36:24.000,254,11017644,-795,0,1757622983,15165.374150209995,104.87900000999798,50729.88472704001 2025-09-11,20:36:25.000,254,11017667,-795,0,1757622984,15165.40783176,104.88604914000462,50729.814855840006 2025-09-11,20:36:26.000,254,11017646,-795,0,1757622985,15165.394359139995,104.9071965300027,50729.85677856001 2025-09-11,20:36:27.000,254,11017691,-795,0,1757622986,15165.44151330999,104.82260697000311,50729.8707528 2025-09-11,20:36:28.000,254,11017649,-795,0,1757622987,15165.44151330999,104.75211567000224,50729.814855840006 2025-09-11,20:36:29.000,254,11017706,-795,0,1757622988,15165.495403789995,104.74506654000288,50729.8707528 2025-09-11,20:36:30.000,254,11017695,-795,0,1757622989,15165.44824962,104.73096828000416,50729.66812632001 2025-09-11,20:36:31.000,254,11017708,-795,0,1757622990,15165.46172223999,104.73801741000352,50729.68210056 2025-09-11,20:36:32.000,254,11017685,-795,0,1757622991,15165.46172223999,104.68162437000137,50729.675113440004 2025-09-11,20:36:33.000,254,11017731,-795,0,1757622992,15165.62339367999,104.61818219999986,50729.90568840001 2025-09-11,20:36:34.000,254,11017683,-795,0,1757622993,15165.58971213,104.61818219999986,50729.82883008 2025-09-11,20:36:35.000,254,11017659,-795,0,1757622994,15165.636866299996,104.6111330700005,50729.87773992 2025-09-11,20:36:36.000,254,11017692,-795,0,1757622995,15165.616657369996,104.63228045999858,50729.793894480004 2025-09-11,20:36:37.000,254,11017642,-795,0,1757622996,15165.643602609991,104.64637872000458,50729.73799752001 2025-09-11,20:36:38.000,254,11017689,-795,0,1757622997,15165.657075229996,104.60408394000115,50729.744984640005 2025-09-11,20:36:39.000,254,11017668,-795,0,1757622998,15165.684020469991,104.58998568000243,50729.73799752001 2025-09-11,20:36:40.000,254,11017685,-795,0,1757622999,15165.60992106,104.62523132999922,50729.577293760005 2025-09-11,20:36:41.000,254,11017663,-795,0,1757623000,15165.56276688999,104.62523132999922,50729.591268 2025-09-11,20:36:42.000,254,11017644,-795,0,1757623001,15165.58971213,104.55474002999836,50729.54934528001 2025-09-11,20:36:43.000,254,11017674,-795,0,1757623002,15165.69075678,104.56883829000435,50729.8707528 2025-09-11,20:36:44.000,254,11017687,-795,0,1757623003,15165.69075678,104.52654351000092,50729.83581720001 2025-09-11,20:36:45.000,254,11017644,-795,0,1757623004,15165.71096571,104.47719959999813,50729.84979144 2025-09-11,20:36:46.000,254,11017682,-795,0,1757623005,15165.65033892,104.51949438000156,50729.77992024 2025-09-11,20:36:47.000,254,11017653,-795,0,1757623006,15165.717702019996,104.49129786000412,50729.77992024 2025-09-11,20:36:48.000,254,11017681,-795,0,1757623007,15165.69075678,104.43490482000198,50729.72402328 2025-09-11,20:36:49.000,254,11017677,-795,0,1757623008,15165.684020469991,104.37851177999983,50729.675113440004 2025-09-11,20:36:50.000,254,11017639,-795,0,1757623009,15165.616657369996,104.35031526000239,50729.626203600004 2025-09-11,20:36:51.000,254,11017703,-795,0,1757623010,15165.596448439996,104.35736439000175,50729.577293760005 2025-09-11,20:36:52.000,254,11017644,-795,0,1757623011,15165.677284159996,104.3009713499996,50729.68908768001 2025-09-11,20:36:53.000,254,11017689,-795,0,1757623012,15165.737910949996,104.25162744000409,50729.63319072 2025-09-11,20:36:54.000,254,11017680,-795,0,1757623013,15165.791801430001,104.20933266000065,50729.71703616001 2025-09-11,20:36:55.000,254,11017668,-795,0,1757623014,15165.805274049992,104.2022835300013,50729.72402328 2025-09-11,20:36:56.000,254,11017692,-795,0,1757623015,15165.785065119991,104.2657257000028,50729.675113440004 2025-09-11,20:36:57.000,254,11017685,-795,0,1757623016,15165.879373459997,104.20933266000065,50729.77293312 2025-09-11,20:36:58.000,254,11017679,-795,0,1757623017,15165.886109769992,104.18113614000322,50729.90568840001 2025-09-11,20:36:59.000,254,11017706,-795,0,1757623018,15165.926527629992,104.13179223000043,50729.842804320004 2025-09-11,20:37:00.000,254,11017681,-795,0,1757623019,15165.838955599997,104.14589048999915,50729.59825512001 2025-09-11,20:37:01.000,254,11017709,-795,0,1757623020,15165.785065119991,104.14589048999915,50729.528383920006 2025-09-11,20:37:02.000,254,11017695,-795,0,1757623021,15165.845691909992,104.08949745000427,50729.6611392 2025-09-11,20:37:03.000,254,11017729,-795,0,1757623022,15165.966945489992,104.09654658000363,50729.793894480004 2025-09-11,20:37:04.000,254,11017708,-795,0,1757623023,15165.960209179997,104.04015354000148,50729.68210056 2025-09-11,20:37:05.000,254,11017717,-795,0,1757623024,15165.946736559992,104.02605528000277,50729.71703616001 2025-09-11,20:37:06.000,254,11017655,-795,0,1757623025,15165.980418109997,104.04720267000084,50729.68210056 2025-09-11,20:37:07.000,254,11017680,-795,0,1757623026,15165.980418109997,104.02605528000277,50729.59825512001 2025-09-11,20:37:08.000,254,11017670,-795,0,1757623027,15166.014099660002,103.9908096299987,50729.71004904 2025-09-11,20:37:09.000,254,11017652,-795,0,1757623028,15166.034308590002,103.97671136999998,50729.77293312 2025-09-11,20:37:10.000,254,11017716,-795,0,1757623029,15165.933263940002,103.9555639800019,50729.47248696001 2025-09-11,20:37:11.000,254,11017668,-795,0,1757623030,15165.913055010002,104.01195702000405,50729.479474080006 2025-09-11,20:37:12.000,254,11017713,-795,0,1757623031,15166.034308590002,103.96261311000126,50729.70306192 2025-09-11,20:37:13.000,254,11017698,-795,0,1757623032,15166.067990139993,103.94146572000318,50729.66812632001 2025-09-11,20:37:14.000,254,11017679,-795,0,1757623033,15166.054517520002,103.91326919999847,50729.63319072 2025-09-11,20:37:15.000,254,11017719,-795,0,1757623034,15166.088199069993,103.91326919999847,50729.61222936 2025-09-11,20:37:16.000,254,11017626,-795,0,1757623035,15166.014099660002,103.94851485000254,50729.46549984 2025-09-11,20:37:17.000,254,11017671,-795,0,1757623036,15166.047781209993,103.90622006999911,50729.61921648001 2025-09-11,20:37:18.000,254,11017677,-795,0,1757623037,15166.081462759998,103.90622006999911,50729.647164960006 2025-09-11,20:37:19.000,254,11017693,-795,0,1757623038,15166.067990139993,103.90622006999911,50729.56331952 2025-09-11,20:37:20.000,254,11017701,-795,0,1757623039,15166.047781209993,103.89917093999975,50729.528383920006 2025-09-11,20:37:21.000,254,11017701,-795,0,1757623040,15166.074726450002,103.9555639800019,50729.53537104 2025-09-11,20:37:22.000,254,11017671,-795,0,1757623041,15166.202716339998,103.99785875999805,50729.8008816 2025-09-11,20:37:23.000,254,11017674,-795,0,1757623042,15166.202716339998,103.94851485000254,50729.793894480004 2025-09-11,20:37:24.000,254,11017704,-795,0,1757623043,15166.256606819989,103.93441659000382,50729.78690736001 2025-09-11,20:37:25.000,254,11017664,-795,0,1757623044,15166.256606819989,103.93441659000382,50729.744984640005 2025-09-11,20:37:26.000,254,11017649,-795,0,1757623045,15166.236397889988,103.96966224000062,50729.65415208 2025-09-11,20:37:27.000,254,11017655,-795,0,1757623046,15166.283552059998,103.94146572000318,50729.72402328 2025-09-11,20:37:28.000,254,11017723,-795,0,1757623047,15166.243134199998,103.91326919999847,50729.68908768001 2025-09-11,20:37:29.000,254,11017652,-795,0,1757623048,15166.290288369994,103.92736746000446,50729.71703616001 2025-09-11,20:37:30.000,254,11017676,-795,0,1757623049,15166.175771099988,103.92031832999783,50729.44453848 2025-09-11,20:37:31.000,254,11017678,-795,0,1757623050,15166.209452649993,104.00490789000469,50729.54934528001 2025-09-11,20:37:32.000,254,11017701,-795,0,1757623051,15166.216188959988,103.94146572000318,50729.56331952 2025-09-11,20:37:33.000,254,11017702,-795,0,1757623052,15166.350915159994,103.94146572000318,50729.71703616001 2025-09-11,20:37:34.000,254,11017692,-795,0,1757623053,15166.337442539989,103.9555639800019,50729.675113440004 2025-09-11,20:37:35.000,254,11017670,-795,0,1757623054,15166.297024679989,103.94851485000254,50729.577293760005 2025-09-11,20:37:36.000,254,11017664,-795,0,1757623055,15166.357651469989,103.9908096299987,50729.647164960006 2025-09-11,20:37:37.000,254,11017678,-795,0,1757623056,15166.371124089994,103.94851485000254,50729.76594600001 2025-09-11,20:37:38.000,254,11017710,-795,0,1757623057,15166.411541949994,103.91326919999847,50729.82184296 2025-09-11,20:37:39.000,254,11017682,-795,0,1757623058,15166.411541949994,103.89212181000039,50729.85677856001 2025-09-11,20:37:40.000,254,11017686,-795,0,1757623059,15166.303760989998,103.87097442000231,50729.52139680001 2025-09-11,20:37:41.000,254,11017640,-795,0,1757623060,15166.276815749989,103.94146572000318,50729.61222936 2025-09-11,20:37:42.000,254,11017733,-795,0,1757623061,15166.398069329989,103.93441659000382,50729.77992024 2025-09-11,20:37:43.000,254,11017705,-795,0,1757623062,15166.371124089994,103.84982703000423,50729.77992024 2025-09-11,20:37:44.000,254,11017667,-795,0,1757623063,15166.425014569999,103.86392529000295,50729.73799752001 2025-09-11,20:37:45.000,254,11017684,-795,0,1757623064,15166.404805639999,103.87802355000167,50729.72402328 2025-09-11,20:37:46.000,254,11017653,-795,0,1757623065,15166.404805639999,103.92031832999783,50729.65415208 2025-09-11,20:37:47.000,254,11017704,-795,0,1757623066,15166.425014569999,103.89917093999975,50729.7310104 2025-09-11,20:37:48.000,254,11017665,-795,0,1757623067,15166.49911397999,103.8568761600036,50729.72402328 2025-09-11,20:37:49.000,254,11017681,-795,0,1757623068,15166.47890504999,103.89212181000039,50729.76594600001 2025-09-11,20:37:50.000,254,11017655,-795,0,1757623069,15166.398069329989,103.91326919999847,50729.50043544001 2025-09-11,20:37:51.000,254,11017634,-795,0,1757623070,15166.398069329989,103.96261311000126,50729.46549984 2025-09-11,20:37:52.000,254,11017660,-795,0,1757623071,15166.50585029,103.96261311000126,50729.77992024 2025-09-11,20:37:53.000,254,11017648,-795,0,1757623072,15166.532795529994,103.9908096299987,50729.814855840006 2025-09-11,20:37:54.000,254,11017630,-795,0,1757623073,15166.54626815,104.00490789000469,50729.793894480004 2025-09-11,20:37:55.000,254,11017718,-795,0,1757623074,15166.553004459995,104.0190061500034,50729.84979144 2025-09-11,20:37:56.000,254,11017631,-795,0,1757623075,15166.52605922,104.04015354000148,50729.696074800006 2025-09-11,20:37:57.000,254,11017679,-795,0,1757623076,15166.50585029,104.0190061500034,50729.696074800006 2025-09-11,20:37:58.000,254,11017640,-795,0,1757623077,15166.50585029,104.0190061500034,50729.626203600004 2025-09-11,20:37:59.000,254,11017660,-795,0,1757623078,15166.512586599994,103.9555639800019,50729.64017784001 2025-09-11,20:38:00.000,254,11017688,-795,0,1757623079,15166.431750879994,104.01195702000405,50729.43056424001 2025-09-11,20:38:01.000,254,11017684,-795,0,1757623080,15166.350915159994,104.0542518000002,50729.40261576001 2025-09-11,20:38:02.000,254,11017682,-795,0,1757623081,15166.404805639999,103.9908096299987,50729.53537104 2025-09-11,20:38:03.000,254,11017666,-795,0,1757623082,15166.48564136,104.00490789000469,50729.78690736001 2025-09-11,20:38:04.000,254,11017661,-795,0,1757623083,15166.492377669994,103.98376049999933,50729.83581720001 2025-09-11,20:38:05.000,254,11017694,-795,0,1757623084,15166.47890504999,103.97671136999998,50729.87773992 2025-09-11,20:38:06.000,254,11017668,-795,0,1757623085,15166.43848718999,103.98376049999933,50729.84979144 2025-09-11,20:38:07.000,254,11017659,-795,0,1757623086,15166.465432429999,104.01195702000405,50729.87773992 2025-09-11,20:38:08.000,254,11017657,-795,0,1757623087,15166.465432429999,103.98376049999933,50729.88472704001 2025-09-11,20:38:09.000,254,11017700,-795,0,1757623088,15166.45869611999,104.01195702000405,50729.93363688001 2025-09-11,20:38:10.000,254,11017707,-795,0,1757623089,15166.364387779999,103.98376049999933,50729.626203600004 2025-09-11,20:38:11.000,254,11017703,-795,0,1757623090,15166.323969919998,104.00490789000469,50729.58428088 2025-09-11,20:38:12.000,254,11017663,-795,0,1757623091,15166.445223499999,103.98376049999933,50729.75895888 2025-09-11,20:38:13.000,254,11017695,-795,0,1757623092,15166.425014569999,103.9555639800019,50729.793894480004 2025-09-11,20:38:14.000,254,11017674,-795,0,1757623093,15166.49911397999,103.93441659000382,50729.793894480004 2025-09-11,20:38:15.000,254,11017670,-795,0,1757623094,15166.49911397999,103.92031832999783,50729.8008816 2025-09-11,20:38:16.000,254,11017682,-795,0,1757623095,15166.465432429999,103.99785875999805,50729.814855840006 2025-09-11,20:38:17.000,254,11017710,-795,0,1757623096,15166.52605922,103.96261311000126,50729.90568840001 2025-09-11,20:38:18.000,254,11017671,-795,0,1757623097,15166.58668601,103.92031832999783,50729.92664976 2025-09-11,20:38:19.000,254,11017688,-795,0,1757623098,15166.553004459995,103.91326919999847,50729.95459824001 2025-09-11,20:38:20.000,254,11017720,-795,0,1757623099,15166.54626815,103.93441659000382,50729.912675520005 2025-09-11,20:38:21.000,254,11017689,-795,0,1757623100,15166.53953183999,103.98376049999933,50729.814855840006 2025-09-11,20:38:22.000,254,11017703,-795,0,1757623101,15166.57994969999,103.92736746000446,50729.97555960001 2025-09-11,20:38:23.000,254,11017677,-795,0,1757623102,15166.60689494,103.88507268000103,50729.99652096 2025-09-11,20:38:24.000,254,11017679,-795,0,1757623103,15166.60689494,103.89212181000039,50729.940624 2025-09-11,20:38:25.000,254,11017662,-795,0,1757623104,15166.62036755999,103.89917093999975,50729.940624 2025-09-11,20:38:26.000,254,11017705,-795,0,1757623105,15166.613631249995,103.96261311000126,50730.0454308 2025-09-11,20:38:27.000,254,11017687,-795,0,1757623106,15166.6473128,103.89212181000039,50730.010495200004 2025-09-11,20:38:28.000,254,11017653,-795,0,1757623107,15166.6473128,103.83572876999824,50730.01748232 2025-09-11,20:38:29.000,254,11017705,-795,0,1757623108,15166.674258039995,103.84982703000423,50730.01748232 2025-09-11,20:38:30.000,254,11017694,-795,0,1757623109,15166.64057648999,103.80048312000145,50729.940624 2025-09-11,20:38:31.000,254,11017705,-795,0,1757623110,15166.57994969999,103.83572876999824,50729.863765680006 2025-09-11,20:38:32.000,254,11017664,-795,0,1757623111,15166.654049109995,103.75113920999866,50729.90568840001 2025-09-11,20:38:33.000,254,11017667,-795,0,1757623112,15166.633840179995,103.7088444300025,50729.85677856001 2025-09-11,20:38:34.000,254,11017631,-795,0,1757623113,15166.68773066,103.65950051999971,50729.88472704001 2025-09-11,20:38:35.000,254,11017667,-795,0,1757623114,15166.694466969995,103.65245139000035,50729.80786872001 2025-09-11,20:38:36.000,254,11017710,-795,0,1757623115,15166.76856638,103.7088444300025,50730.115302 2025-09-11,20:38:37.000,254,11017709,-795,0,1757623116,15166.84266578999,103.62425487000291,50730.10831488 2025-09-11,20:38:38.000,254,11017681,-795,0,1757623117,15166.856138409996,103.6101566100042,50730.10831488 2025-09-11,20:38:39.000,254,11017724,-795,0,1757623118,15166.815720549996,103.56786183000077,50730.12228912001 2025-09-11,20:38:40.000,254,11017677,-795,0,1757623119,15166.78203899999,103.58196008999948,50729.814855840006 2025-09-11,20:38:41.000,254,11017707,-795,0,1757623120,15166.78877531,103.63835313000163,50729.75895888 2025-09-11,20:38:42.000,254,11017673,-795,0,1757623121,15166.82245685999,103.63835313000163,50729.77293312 2025-09-11,20:38:43.000,254,11017663,-795,0,1757623122,15166.883083649991,103.65950051999971,50729.93363688001 2025-09-11,20:38:44.000,254,11017662,-795,0,1757623123,15166.86961103,103.67359877999843,50730.00350808001 2025-09-11,20:38:45.000,254,11017670,-795,0,1757623124,15166.950446750001,103.7088444300025,50730.02446944001 2025-09-11,20:38:46.000,254,11017690,-795,0,1757623125,15166.91002889,103.77228660000401,50730.03844368 2025-09-11,20:38:47.000,254,11017685,-795,0,1757623126,15166.950446750001,103.75113920999866,50730.080366400005 2025-09-11,20:38:48.000,254,11017679,-795,0,1757623127,15166.977391989996,103.73704094999994,50730.031456560006 2025-09-11,20:38:49.000,254,11017658,-795,0,1757623128,15166.977391989996,103.7440900799993,50730.05241792001 2025-09-11,20:38:50.000,254,11017600,-795,0,1757623129,15166.84266578999,103.70179530000314,50729.793894480004 2025-09-11,20:38:51.000,254,11017692,-795,0,1757623130,15166.835929479996,103.67359877999843,50729.68908768001 2025-09-11,20:38:52.000,254,11017652,-795,0,1757623131,15166.883083649991,103.65950051999971,50729.88472704001 2025-09-11,20:38:53.000,254,11017673,-795,0,1757623132,15166.916765199996,103.63130400000227,50729.99652096 2025-09-11,20:38:54.000,254,11017660,-795,0,1757623133,15166.957183059996,103.61720574000356,50730.00350808001 2025-09-11,20:38:55.000,254,11017656,-795,0,1757623134,15166.936974129996,103.5608127000014,50729.87773992 2025-09-11,20:38:56.000,254,11017682,-795,0,1757623135,15166.896556269996,103.58900921999884,50729.80786872001 2025-09-11,20:38:57.000,254,11017608,-795,0,1757623136,15166.936974129996,103.51851791999798,50729.8707528 2025-09-11,20:38:58.000,254,11017681,-795,0,1757623137,15166.963919369991,103.44802662000438,50729.82184296 2025-09-11,20:38:59.000,254,11017693,-795,0,1757623138,15166.963919369991,103.45507575000374,50729.87773992 2025-09-11,20:39:00.000,254,11017662,-795,0,1757623139,15166.957183059996,103.44802662000438,50729.71703616001 2025-09-11,20:39:01.000,254,11017608,-795,0,1757623140,15166.943710439991,103.48327227000118,50729.7310104 2025-09-11,20:39:02.000,254,11017656,-795,0,1757623141,15166.977391989996,103.4621248800031,50729.75197176 2025-09-11,20:39:03.000,254,11017642,-795,0,1757623142,15167.071700330001,103.41983009999967,50730.02446944001 2025-09-11,20:39:04.000,254,11017646,-795,0,1757623143,15167.085172949992,103.39163358000224,50729.961585360004 2025-09-11,20:39:05.000,254,11017611,-795,0,1757623144,15167.152536050002,103.3493387999988,50730.07337928001 2025-09-11,20:39:06.000,254,11017666,-795,0,1757623145,15167.159272359997,103.44097748999775,50730.010495200004 2025-09-11,20:39:07.000,254,11017676,-795,0,1757623146,15167.186217599992,103.43392835999839,50729.96857248 2025-09-11,20:39:08.000,254,11017668,-795,0,1757623147,15167.179481289997,103.3986827100016,50729.912675520005 2025-09-11,20:39:09.000,254,11017679,-795,0,1757623148,15167.192953910002,103.40573184000095,50729.90568840001 2025-09-11,20:39:10.000,254,11017697,-795,0,1757623149,15167.199690219997,103.3986827100016,50729.744984640005 2025-09-11,20:39:11.000,254,11017689,-795,0,1757623150,15167.172744980002,103.42687922999903,50729.82883008 2025-09-11,20:39:12.000,254,11017686,-795,0,1757623151,15167.166008669992,103.37048619000416,50729.72402328 2025-09-11,20:39:13.000,254,11017707,-795,0,1757623152,15167.314207490002,103.3634370600048,50729.95459824001 2025-09-11,20:39:14.000,254,11017695,-795,0,1757623153,15167.280525939997,103.33524054000009,50729.93363688001 2025-09-11,20:39:15.000,254,11017674,-795,0,1757623154,15167.267053319993,103.29999489000329,50729.863765680006 2025-09-11,20:39:16.000,254,11017666,-795,0,1757623155,15167.219899149997,103.29999489000329,50729.87773992 2025-09-11,20:39:17.000,254,11017689,-795,0,1757623156,15167.314207490002,103.20835620000435,50730.02446944001 2025-09-11,20:39:18.000,254,11017671,-795,0,1757623157,15167.361361659998,103.20835620000435,50729.982546720006 2025-09-11,20:39:19.000,254,11017668,-795,0,1757623158,15167.361361659998,103.14491403000284,50730.16421184 2025-09-11,20:39:20.000,254,11017668,-795,0,1757623159,15167.280525939997,103.09557012000005,50729.814855840006 2025-09-11,20:39:21.000,254,11017634,-795,0,1757623160,15167.219899149997,103.13786490000348,50729.73799752001 2025-09-11,20:39:22.000,254,11017673,-795,0,1757623161,15167.368097969993,103.1026192499994,50729.982546720006 2025-09-11,20:39:23.000,254,11017687,-795,0,1757623162,15167.388306899993,103.08852099000069,50729.92664976 2025-09-11,20:39:24.000,254,11017674,-795,0,1757623163,15167.401779519998,103.08147186000133,50729.95459824001 2025-09-11,20:39:25.000,254,11017643,-795,0,1757623164,15167.482615239998,103.08147186000133,50730.02446944001 2025-09-11,20:39:26.000,254,11017691,-795,0,1757623165,15167.435461069988,103.1519631600022,50729.982546720006 2025-09-11,20:39:27.000,254,11017682,-795,0,1757623166,15167.482615239998,103.12376664000476,50729.94761112 2025-09-11,20:39:28.000,254,11017706,-795,0,1757623167,15167.442197379998,103.1026192499994,50729.92664976 2025-09-11,20:39:29.000,254,11017667,-795,0,1757623168,15167.462406309998,103.1026192499994,50729.96857248 2025-09-11,20:39:30.000,254,11017650,-795,0,1757623169,15167.368097969993,103.12376664000476,50729.7310104 2025-09-11,20:39:31.000,254,11017669,-795,0,1757623170,15167.388306899993,103.17311055000027,50729.842804320004 2025-09-11,20:39:32.000,254,11017654,-795,0,1757623171,15167.435461069988,103.20130706999771,50729.97555960001 2025-09-11,20:39:33.000,254,11017667,-795,0,1757623172,15167.489351549993,103.2154053300037,50729.95459824001 2025-09-11,20:39:34.000,254,11017682,-795,0,1757623173,15167.469142619993,103.18015967999963,50729.940624 2025-09-11,20:39:35.000,254,11017672,-795,0,1757623174,15167.502824169998,103.2154053300037,50729.90568840001 2025-09-11,20:39:36.000,254,11017688,-795,0,1757623175,15167.442197379998,103.26474923999922,50729.814855840006 2025-09-11,20:39:37.000,254,11017703,-795,0,1757623176,15167.462406309998,103.22245446000306,50729.90568840001 2025-09-11,20:39:38.000,254,11017691,-795,0,1757623177,15167.462406309998,103.15901229000156,50729.88472704001 2025-09-11,20:39:39.000,254,11017666,-795,0,1757623178,15167.502824169998,103.13786490000348,50729.91966264 2025-09-11,20:39:40.000,254,11017698,-795,0,1757623179,15167.448933689993,103.12376664000476,50729.814855840006 2025-09-11,20:39:41.000,254,11017693,-795,0,1757623180,15167.388306899993,103.14491403000284,50729.82883008 2025-09-11,20:39:42.000,254,11017701,-795,0,1757623181,15167.549978339994,103.10966837999877,50730.08735352 2025-09-11,20:39:43.000,254,11017691,-795,0,1757623182,15167.610605129994,103.07442273000197,50730.150237600006 2025-09-11,20:39:44.000,254,11017659,-795,0,1757623183,15167.610605129994,103.01802968999982,50730.09434064 2025-09-11,20:39:45.000,254,11017651,-795,0,1757623184,15167.61734143999,103.02507881999918,50730.12228912001 2025-09-11,20:39:46.000,254,11017640,-795,0,1757623185,15167.61734143999,103.06737360000261,50730.09434064 2025-09-11,20:39:47.000,254,11017679,-795,0,1757623186,15167.65775929999,103.01802968999982,50730.15722472 2025-09-11,20:39:48.000,254,11017690,-795,0,1757623187,15167.63755036999,103.02507881999918,50730.06639216 2025-09-11,20:39:49.000,254,11017700,-795,0,1757623188,15167.69817715999,103.08852099000069,50730.129276240004 2025-09-11,20:39:50.000,254,11017710,-795,0,1757623189,15167.651022989994,103.08852099000069,50730.02446944001 2025-09-11,20:39:51.000,254,11017640,-795,0,1757623190,15167.610605129994,103.17311055000027,50729.863765680006 2025-09-11,20:39:52.000,254,11017696,-795,0,1757623191,15167.65775929999,103.22245446000306,50730.02446944001 2025-09-11,20:39:53.000,254,11017649,-795,0,1757623192,15167.691440849994,103.22245446000306,50730.05241792001 2025-09-11,20:39:54.000,254,11017704,-795,0,1757623193,15167.691440849994,103.26474923999922,50730.12228912001 2025-09-11,20:39:55.000,254,11017606,-795,0,1757623194,15167.691440849994,103.28589663000457,50730.1851732 2025-09-11,20:39:56.000,254,11017667,-795,0,1757623195,15167.630814059994,103.35638792999816,50730.115302 2025-09-11,20:39:57.000,254,11017663,-795,0,1757623196,15167.684704539999,103.32114228000137,50730.10132776001 2025-09-11,20:39:58.000,254,11017678,-795,0,1757623197,15167.61734143999,103.34228966999945,50730.10132776001 2025-09-11,20:39:59.000,254,11017681,-795,0,1757623198,15167.63755036999,103.28589663000457,50730.14325048001 2025-09-11,20:40:00.000,254,11017698,-795,0,1757623199,15167.556714649989,103.22245446000306,50729.90568840001 2025-09-11,20:40:01.000,254,11017716,-795,0,1757623200,15167.516296789989,103.28589663000457,50729.95459824001 2025-09-11,20:40:02.000,254,11017666,-795,0,1757623201,15167.570187269994,103.20835620000435,50729.97555960001 2025-09-11,20:40:03.000,254,11017658,-795,0,1757623202,15167.603868819999,103.17311055000027,50730.10831488 2025-09-11,20:40:04.000,254,11017709,-795,0,1757623203,15167.556714649989,103.10966837999877,50730.06639216 2025-09-11,20:40:05.000,254,11017729,-795,0,1757623204,15167.523033099998,103.10966837999877,50730.03844368 2025-09-11,20:40:06.000,254,11017625,-795,0,1757623205,15167.543242029999,103.08147186000133,50730.115302 2025-09-11,20:40:07.000,254,11017679,-795,0,1757623206,15167.570187269994,103.11671750999813,50730.07337928001 2025-09-11,20:40:08.000,254,11017689,-795,0,1757623207,15167.583659889999,102.99688230000174,50730.2550444 2025-09-11,20:40:09.000,254,11017691,-795,0,1757623208,15167.590396199994,103.0391770799979,50730.21312168 2025-09-11,20:40:10.000,254,11017602,-795,0,1757623209,15167.502824169998,103.06032447000325,50729.95459824001 2025-09-11,20:40:11.000,254,11017692,-795,0,1757623210,15167.523033099998,103.1519631600022,50730.0454308 2025-09-11,20:40:12.000,254,11017657,-795,0,1757623211,15167.576923579989,103.1519631600022,50730.23408304 2025-09-11,20:40:13.000,254,11017648,-795,0,1757623212,15167.590396199994,103.17311055000027,50730.317928480006 2025-09-11,20:40:14.000,254,11017633,-795,0,1757623213,15167.570187269994,103.22245446000306,50730.24107016001 2025-09-11,20:40:15.000,254,11017676,-795,0,1757623214,15167.610605129994,103.25770010999986,50730.26203152 2025-09-11,20:40:16.000,254,11017649,-795,0,1757623215,15167.549978339994,103.29294576000393,50730.22709592 2025-09-11,20:40:17.000,254,11017642,-795,0,1757623216,15167.570187269994,103.33524054000009,50730.115302 2025-09-11,20:40:18.000,254,11017670,-795,0,1757623217,15167.603868819999,103.34228966999945,50730.05241792001 2025-09-11,20:40:19.000,254,11017666,-795,0,1757623218,15167.597132509989,103.35638792999816,50730.05241792001 2025-09-11,20:40:20.000,254,11017669,-795,0,1757623219,15167.576923579989,103.30704402000265,50730.03844368 2025-09-11,20:40:21.000,254,11017632,-795,0,1757623220,15167.556714649989,103.40573184000095,50730.01748232 2025-09-11,20:40:22.000,254,11017681,-795,0,1757623221,15167.597132509989,103.38458445000288,50730.09434064 2025-09-11,20:40:23.000,254,11017673,-795,0,1757623222,15167.67796822999,103.32114228000137,50730.22010880001 2025-09-11,20:40:24.000,254,11017656,-795,0,1757623223,15167.624077749999,103.29294576000393,50730.17119896001 2025-09-11,20:40:25.000,254,11017659,-795,0,1757623224,15167.684704539999,103.25770010999986,50730.21312168 2025-09-11,20:40:26.000,254,11017652,-795,0,1757623225,15167.624077749999,103.24360185000114,50730.10831488 2025-09-11,20:40:27.000,254,11017612,-795,0,1757623226,15167.63755036999,103.18720880999899,50730.14325048001 2025-09-11,20:40:28.000,254,11017677,-795,0,1757623227,15167.63755036999,103.12376664000476,50730.09434064 2025-09-11,20:40:29.000,254,11017683,-795,0,1757623228,15167.624077749999,103.04622621000453,50730.15722472 2025-09-11,20:40:30.000,254,11017697,-795,0,1757623229,15167.583659889999,103.01802968999982,50730.0454308 2025-09-11,20:40:31.000,254,11017686,-795,0,1757623230,15167.576923579989,103.03212794999854,50729.940624 2025-09-11,20:40:32.000,254,11017676,-795,0,1757623231,15167.63755036999,102.99688230000174,50729.91966264 2025-09-11,20:40:33.000,254,11017672,-795,0,1757623232,15167.664495609999,102.98278404000303,50730.01748232 2025-09-11,20:40:34.000,254,11017637,-795,0,1757623233,15167.684704539999,102.94753838999895,50730.010495200004 2025-09-11,20:40:35.000,254,11017667,-795,0,1757623234,15167.69817715999,102.94753838999895,50730.080366400005 2025-09-11,20:40:36.000,254,11017703,-795,0,1757623235,15167.651022989994,103.01802968999982,50730.00350808001 2025-09-11,20:40:37.000,254,11017652,-795,0,1757623236,15167.711649779994,103.06032447000325,50730.06639216 2025-09-11,20:40:38.000,254,11017617,-795,0,1757623237,15167.684704539999,103.02507881999918,50730.0454308 2025-09-11,20:40:39.000,254,11017634,-795,0,1757623238,15167.684704539999,103.07442273000197,50730.02446944001 2025-09-11,20:40:40.000,254,11017684,-795,0,1757623239,15167.563450959999,103.13081577000412,50729.793894480004 2025-09-11,20:40:41.000,254,11017673,-795,0,1757623240,15167.630814059994,103.24360185000114,50729.95459824001 2025-09-11,20:40:42.000,254,11017692,-795,0,1757623241,15167.671231919994,103.2506509800005,50729.99652096 2025-09-11,20:40:43.000,254,11017668,-795,0,1757623242,15167.671231919994,103.20835620000435,50729.96857248 2025-09-11,20:40:44.000,254,11017692,-795,0,1757623243,15167.644286679999,103.17311055000027,50729.863765680006 2025-09-11,20:40:45.000,254,11017632,-795,0,1757623244,15167.67796822999,103.23655272000178,50729.98953384 2025-09-11,20:40:46.000,254,11017637,-795,0,1757623245,15167.65775929999,103.27884749999794,50729.961585360004 2025-09-11,20:40:47.000,254,11017676,-795,0,1757623246,15167.651022989994,103.18720880999899,50729.912675520005 2025-09-11,20:40:48.000,254,11017697,-795,0,1757623247,15167.65775929999,103.1519631600022,50729.982546720006 2025-09-11,20:40:49.000,254,11017616,-795,0,1757623248,15167.630814059994,103.11671750999813,50729.982546720006 2025-09-11,20:40:50.000,254,11017589,-795,0,1757623249,15167.583659889999,103.01802968999982,50729.73799752001 2025-09-11,20:40:51.000,254,11017653,-795,0,1757623250,15167.61734143999,103.0391770799979,50729.842804320004 2025-09-11,20:40:52.000,254,11017644,-795,0,1757623251,15167.7251224,102.98983317000238,50730.03844368 2025-09-11,20:40:53.000,254,11017674,-795,0,1757623252,15167.7251224,102.89114535000408,50730.06639216 2025-09-11,20:40:54.000,254,11017643,-795,0,1757623253,15167.792485499995,102.84180144000129,50730.16421184 2025-09-11,20:40:55.000,254,11017649,-795,0,1757623254,15167.79922180999,102.79950665999786,50730.010495200004 2025-09-11,20:40:56.000,254,11017615,-795,0,1757623255,15167.752067639994,102.82770318000257,50729.92664976 2025-09-11,20:40:57.000,254,11017639,-795,0,1757623256,15167.77901287999,102.79950665999786,50729.87773992 2025-09-11,20:40:58.000,254,11017661,-795,0,1757623257,15167.83963966999,102.81360492000385,50729.89870128 2025-09-11,20:40:59.000,254,11017645,-795,0,1757623258,15167.873321219995,102.8065557900045,50730.031456560006 2025-09-11,20:41:00.000,254,11017672,-795,0,1757623259,15167.832903359995,102.8065557900045,50729.92664976 2025-09-11,20:41:01.000,254,11017696,-795,0,1757623260,15167.80595812,102.91229274000216,50729.94761112 2025-09-11,20:41:02.000,254,11017605,-795,0,1757623261,15167.90026645999,102.9052436100028,50730.07337928001 2025-09-11,20:41:03.000,254,11017652,-795,0,1757623262,15167.893530149995,102.95458751999831,50729.89870128 2025-09-11,20:41:04.000,254,11017656,-795,0,1757623263,15167.90026645999,102.97573491000367,50730.0454308 2025-09-11,20:41:05.000,254,11017617,-795,0,1757623264,15167.90026645999,103.02507881999918,50730.00350808001 2025-09-11,20:41:06.000,254,11017636,-795,0,1757623265,15167.9272117,103.1026192499994,50730.150237600006 2025-09-11,20:41:07.000,254,11017689,-795,0,1757623266,15167.9272117,103.09557012000005,50730.150237600006 2025-09-11,20:41:08.000,254,11017652,-795,0,1757623267,15167.92047538999,103.06032447000325,50730.115302 2025-09-11,20:41:09.000,254,11017651,-795,0,1757623268,15167.9272117,103.07442273000197,50730.129276240004 2025-09-11,20:41:10.000,254,11017628,-795,0,1757623269,15167.77901287999,103.05327534000389,50729.88472704001 2025-09-11,20:41:11.000,254,11017639,-795,0,1757623270,15167.79922180999,103.06032447000325,50729.88472704001 2025-09-11,20:41:12.000,254,11017671,-795,0,1757623271,15167.873321219995,103.0039314300011,50730.0454308 2025-09-11,20:41:13.000,254,11017670,-795,0,1757623272,15167.893530149995,102.95458751999831,50730.150237600006 2025-09-11,20:41:14.000,254,11017640,-795,0,1757623273,15167.9272117,102.94753838999895,50730.0454308 2025-09-11,20:41:15.000,254,11017674,-795,0,1757623274,15167.873321219995,102.89819448000344,50730.03844368 2025-09-11,20:41:16.000,254,11017672,-795,0,1757623275,15167.873321219995,102.89114535000408,50729.98953384 2025-09-11,20:41:17.000,254,11017663,-795,0,1757623276,15167.913739079995,102.87704708999809,50730.02446944001 2025-09-11,20:41:18.000,254,11017688,-795,0,1757623277,15167.933948009995,102.85589970000001,50730.0454308 2025-09-11,20:41:19.000,254,11017658,-795,0,1757623278,15167.98110217999,102.86999795999873,50730.129276240004 2025-09-11,20:41:20.000,254,11017681,-795,0,1757623279,15167.893530149995,102.85589970000001,50729.80786872001 2025-09-11,20:41:21.000,254,11017631,-795,0,1757623280,15167.86658491,102.93344013000024,50729.83581720001 2025-09-11,20:41:22.000,254,11017648,-795,0,1757623281,15167.98110217999,102.93344013000024,50730.15722472 2025-09-11,20:41:23.000,254,11017721,-795,0,1757623282,15168.00131110999,102.93344013000024,50730.05940504 2025-09-11,20:41:24.000,254,11017636,-795,0,1757623283,15167.954156939995,102.96163664999767,50729.98953384 2025-09-11,20:41:25.000,254,11017642,-795,0,1757623284,15167.98110217999,103.0391770799979,50730.02446944001 2025-09-11,20:41:26.000,254,11017635,-795,0,1757623285,15167.94742063,103.06032447000325,50729.99652096 2025-09-11,20:41:27.000,254,11017634,-795,0,1757623286,15167.96089324999,103.1026192499994,50729.91966264 2025-09-11,20:41:28.000,254,11017657,-795,0,1757623287,15167.96762956,103.13081577000412,50729.93363688001 2025-09-11,20:41:29.000,254,11017626,-795,0,1757623288,15167.96762956,103.18015967999963,50729.92664976 2025-09-11,20:41:30.000,254,11017640,-795,0,1757623289,15167.88005752999,103.17311055000027,50729.8008816 2025-09-11,20:41:31.000,254,11017658,-795,0,1757623290,15167.913739079995,103.22245446000306,50729.88472704001 2025-09-11,20:41:32.000,254,11017698,-795,0,1757623291,15167.96762956,103.2506509800005,50729.961585360004 2025-09-11,20:41:33.000,254,11017677,-795,0,1757623292,15167.94742063,103.20835620000435,50729.94761112 2025-09-11,20:41:34.000,254,11017653,-795,0,1757623293,15167.954156939995,103.22245446000306,50730.0454308 2025-09-11,20:41:35.000,254,11017654,-795,0,1757623294,15167.92047538999,103.22245446000306,50730.00350808001 2025-09-11,20:41:36.000,254,11017646,-795,0,1757623295,15167.92047538999,103.26474923999922,50730.00350808001 2025-09-11,20:41:37.000,254,11017672,-795,0,1757623296,15167.96762956,103.22245446000306,50730.06639216 2025-09-11,20:41:38.000,254,11017661,-795,0,1757623297,15167.98110217999,103.16606142000091,50730.14325048001 2025-09-11,20:41:39.000,254,11017693,-795,0,1757623298,15168.00804742,103.17311055000027,50730.1851732 2025-09-11,20:41:40.000,254,11017683,-795,0,1757623299,15167.9272117,103.14491403000284,50729.98953384 2025-09-11,20:41:41.000,254,11017636,-795,0,1757623300,15167.92047538999,103.18015967999963,50729.940624 2025-09-11,20:41:42.000,254,11017687,-795,0,1757623301,15167.92047538999,103.10966837999877,50729.91966264 2025-09-11,20:41:43.000,254,11017648,-795,0,1757623302,15168.02152003999,103.05327534000389,50730.22709592 2025-09-11,20:41:44.000,254,11017696,-795,0,1757623303,15168.02152003999,103.01802968999982,50730.24107016001 2025-09-11,20:41:45.000,254,11017636,-795,0,1757623304,15168.06193789999,103.07442273000197,50730.1851732 2025-09-11,20:41:46.000,254,11017674,-795,0,1757623305,15168.014783729996,103.1026192499994,50730.21312168 2025-09-11,20:41:47.000,254,11017657,-795,0,1757623306,15168.06867421,103.13786490000348,50730.23408304 2025-09-11,20:41:48.000,254,11017664,-795,0,1757623307,15168.129301,103.16606142000091,50730.37382544 2025-09-11,20:41:49.000,254,11017682,-795,0,1757623308,15168.129301,103.18720880999899,50730.30395424 2025-09-11,20:41:50.000,254,11017616,-795,0,1757623309,15168.014783729996,103.22950359000242,50730.05241792001 2025-09-11,20:41:51.000,254,11017656,-795,0,1757623310,15167.98783849,103.30704402000265,50730.10132776001 2025-09-11,20:41:52.000,254,11017669,-795,0,1757623311,15168.08888314,103.29999489000329,50730.248057280005 2025-09-11,20:41:53.000,254,11017682,-795,0,1757623312,15168.095619449996,103.32114228000137,50730.296967120004 2025-09-11,20:41:54.000,254,11017718,-795,0,1757623313,15168.075410519996,103.33524054000009,50730.38779968001 2025-09-11,20:41:55.000,254,11017697,-795,0,1757623314,15168.082146829991,103.3634370600048,50730.40177392 2025-09-11,20:41:56.000,254,11017657,-795,0,1757623315,15168.055201589996,103.40573184000095,50730.317928480006 2025-09-11,20:41:57.000,254,11017714,-795,0,1757623316,15168.06867421,103.37048619000416,50730.40876104001 2025-09-11,20:41:58.000,254,11017671,-795,0,1757623317,15168.014783729996,103.33524054000009,50730.33190272 2025-09-11,20:41:59.000,254,11017707,-795,0,1757623318,15167.98783849,103.31409315000201,50730.37382544 2025-09-11,20:42:00.000,254,11017644,-795,0,1757623319,15167.873321219995,103.29294576000393,50730.14325048001 2025-09-11,20:42:01.000,254,11017642,-795,0,1757623320,15167.893530149995,103.32819141000073,50730.35985120001 2025-09-11,20:42:02.000,254,11017692,-795,0,1757623321,15167.90026645999,103.2506509800005,50730.38779968001 2025-09-11,20:42:03.000,254,11017671,-795,0,1757623322,15167.913739079995,103.17311055000027,50730.38779968001 2025-09-11,20:42:04.000,254,11017672,-795,0,1757623323,15167.873321219995,103.13786490000348,50730.317928480006 2025-09-11,20:42:05.000,254,11017666,-795,0,1757623324,15167.86658491,103.13081577000412,50730.248057280005 2025-09-11,20:42:06.000,254,11017652,-795,0,1757623325,15167.78574919,103.13786490000348,50730.22010880001 2025-09-11,20:42:07.000,254,11017678,-795,0,1757623326,15167.80595812,103.11671750999813,50730.22709592 2025-09-11,20:42:08.000,254,11017670,-795,0,1757623327,15167.832903359995,103.05327534000389,50730.33190272 2025-09-11,20:42:09.000,254,11017676,-795,0,1757623328,15167.832903359995,103.07442273000197,50730.33190272 2025-09-11,20:42:10.000,254,11017680,-795,0,1757623329,15167.71838608999,103.06032447000325,50730.13626336 2025-09-11,20:42:11.000,254,11017676,-795,0,1757623330,15167.79922180999,103.11671750999813,50730.27600576 2025-09-11,20:42:12.000,254,11017661,-795,0,1757623331,15167.80595812,103.06032447000325,50730.35286408 2025-09-11,20:42:13.000,254,11017671,-795,0,1757623332,15167.792485499995,103.09557012000005,50730.26203152 2025-09-11,20:42:14.000,254,11017694,-795,0,1757623333,15167.812694429995,103.06737360000261,50730.43670952001 2025-09-11,20:42:15.000,254,11017688,-795,0,1757623334,15167.812694429995,103.08852099000069,50730.415748160005 2025-09-11,20:42:16.000,254,11017682,-795,0,1757623335,15167.832903359995,103.13081577000412,50730.3947868 2025-09-11,20:42:17.000,254,11017677,-795,0,1757623336,15167.853112289995,103.10966837999877,50730.42273528 2025-09-11,20:42:18.000,254,11017668,-795,0,1757623337,15167.83963966999,103.11671750999813,50730.40876104001 2025-09-11,20:42:19.000,254,11017657,-795,0,1757623338,15167.83963966999,103.10966837999877,50730.31094136001 2025-09-11,20:42:20.000,254,11017694,-795,0,1757623339,15167.75880394999,103.13786490000348,50730.05241792001 2025-09-11,20:42:21.000,254,11017639,-795,0,1757623340,15167.731858709994,103.20835620000435,50729.96857248 2025-09-11,20:42:22.000,254,11017699,-795,0,1757623341,15167.82616705,103.18720880999899,50730.27600576 2025-09-11,20:42:23.000,254,11017669,-795,0,1757623342,15167.76554026,103.15901229000156,50730.317928480006 2025-09-11,20:42:24.000,254,11017697,-795,0,1757623343,15167.79922180999,103.18720880999899,50730.28299288 2025-09-11,20:42:25.000,254,11017637,-795,0,1757623344,15167.83963966999,103.18720880999899,50730.31094136001 2025-09-11,20:42:26.000,254,11017614,-795,0,1757623345,15167.77901287999,103.24360185000114,50730.20613456 2025-09-11,20:42:27.000,254,11017665,-795,0,1757623346,15167.792485499995,103.20835620000435,50730.38081256 2025-09-11,20:42:28.000,254,11017702,-795,0,1757623347,15167.772276569995,103.16606142000091,50730.296967120004 2025-09-11,20:42:29.000,254,11017675,-795,0,1757623348,15167.74533133,103.17311055000027,50730.28299288 2025-09-11,20:42:30.000,254,11017619,-795,0,1757623349,15167.61734143999,103.12376664000476,50729.99652096 2025-09-11,20:42:31.000,254,11017661,-795,0,1757623350,15167.63755036999,103.11671750999813,50730.080366400005 2025-09-11,20:42:32.000,254,11017663,-795,0,1757623351,15167.75880394999,103.1519631600022,50730.33888984001 2025-09-11,20:42:33.000,254,11017660,-795,0,1757623352,15167.731858709994,103.10966837999877,50730.27600576 2025-09-11,20:42:34.000,254,11017670,-795,0,1757623353,15167.7251224,103.0391770799979,50730.37382544 2025-09-11,20:42:35.000,254,11017712,-795,0,1757623354,15167.69817715999,103.08147186000133,50730.26203152 2025-09-11,20:42:36.000,254,11017660,-795,0,1757623355,15167.664495609999,103.08147186000133,50730.13626336 2025-09-11,20:42:37.000,254,11017706,-795,0,1757623356,15167.74533133,103.08147186000133,50730.17119896001 2025-09-11,20:42:38.000,254,11017692,-795,0,1757623357,15167.75880394999,103.06737360000261,50730.24107016001 2025-09-11,20:42:39.000,254,11017679,-795,0,1757623358,15167.82616705,103.08852099000069,50730.23408304 2025-09-11,20:42:40.000,254,11017653,-795,0,1757623359,15167.792485499995,103.1026192499994,50730.06639216 2025-09-11,20:42:41.000,254,11017651,-795,0,1757623360,15167.772276569995,103.20130706999771,50730.09434064 2025-09-11,20:42:42.000,254,11017663,-795,0,1757623361,15167.90026645999,103.20130706999771,50730.296967120004 2025-09-11,20:42:43.000,254,11017678,-795,0,1757623362,15167.9272117,103.19425793999835,50730.35286408 2025-09-11,20:42:44.000,254,11017682,-795,0,1757623363,15167.893530149995,103.22245446000306,50730.317928480006 2025-09-11,20:42:45.000,254,11017676,-795,0,1757623364,15167.94068431999,103.29294576000393,50730.248057280005 2025-09-11,20:42:46.000,254,11017638,-795,0,1757623365,15167.92047538999,103.37048619000416,50730.17119896001 2025-09-11,20:42:47.000,254,11017664,-795,0,1757623366,15167.90700277,103.33524054000009,50730.19216032001 2025-09-11,20:42:48.000,254,11017679,-795,0,1757623367,15167.92047538999,103.29999489000329,50730.14325048001 2025-09-11,20:42:49.000,254,11017638,-795,0,1757623368,15167.88005752999,103.37753532000352,50730.10831488 2025-09-11,20:42:50.000,254,11017685,-795,0,1757623369,15167.88005752999,103.32114228000137,50730.02446944001 2025-09-11,20:42:51.000,254,11017693,-795,0,1757623370,15167.80595812,103.37753532000352,50730.02446944001 2025-09-11,20:42:52.000,254,11017674,-795,0,1757623371,15167.83963966999,103.3634370600048,50730.150237600006 2025-09-11,20:42:53.000,254,11017674,-795,0,1757623372,15167.81943073999,103.30704402000265,50730.150237600006 2025-09-11,20:42:54.000,254,11017613,-795,0,1757623373,15167.832903359995,103.27179836999858,50730.28998000001 2025-09-11,20:42:55.000,254,11017703,-795,0,1757623374,15167.83963966999,103.28589663000457,50730.37382544 2025-09-11,20:42:56.000,254,11017646,-795,0,1757623375,15167.792485499995,103.29999489000329,50730.296967120004 2025-09-11,20:42:57.000,254,11017644,-795,0,1757623376,15167.772276569995,103.26474923999922,50730.37382544 2025-09-11,20:42:58.000,254,11017686,-795,0,1757623377,15167.81943073999,103.23655272000178,50730.37382544 2025-09-11,20:42:59.000,254,11017668,-795,0,1757623378,15167.83963966999,103.22245446000306,50730.40876104001 2025-09-11,20:43:00.000,254,11017695,-795,0,1757623379,15167.71838608999,103.18720880999899,50730.1851732 2025-09-11,20:43:01.000,254,11017700,-795,0,1757623380,15167.7251224,103.24360185000114,50730.2550444 2025-09-11,20:43:02.000,254,11017666,-795,0,1757623381,15167.82616705,103.24360185000114,50730.366838320006 2025-09-11,20:43:03.000,254,11017623,-795,0,1757623382,15167.80595812,103.2154053300037,50730.33190272 2025-09-11,20:43:04.000,254,11017664,-795,0,1757623383,15167.84637598,103.24360185000114,50730.296967120004 2025-09-11,20:43:05.000,254,11017682,-795,0,1757623384,15167.893530149995,103.28589663000457,50730.415748160005 2025-09-11,20:43:06.000,254,11017678,-795,0,1757623385,15167.90026645999,103.3493387999988,50730.3249156 2025-09-11,20:43:07.000,254,11017652,-795,0,1757623386,15167.96089324999,103.34228966999945,50730.415748160005 2025-09-11,20:43:08.000,254,11017646,-795,0,1757623387,15167.954156939995,103.3634370600048,50730.4297224 2025-09-11,20:43:09.000,254,11017650,-795,0,1757623388,15167.974365869995,103.37753532000352,50730.4297224 2025-09-11,20:43:10.000,254,11017620,-795,0,1757623389,15167.77901287999,103.42687922999903,50730.20613456 2025-09-11,20:43:11.000,254,11017680,-795,0,1757623390,15167.792485499995,103.46917401000246,50730.178186080004 2025-09-11,20:43:12.000,254,11017650,-795,0,1757623391,15167.873321219995,103.45507575000374,50730.38081256 2025-09-11,20:43:13.000,254,11017710,-795,0,1757623392,15167.81943073999,103.4621248800031,50730.40177392 2025-09-11,20:43:14.000,254,11017677,-795,0,1757623393,15167.7251224,103.41983009999967,50730.317928480006 2025-09-11,20:43:15.000,254,11017678,-795,0,1757623394,15167.71838608999,103.39163358000224,50730.33190272 2025-09-11,20:43:16.000,254,11017682,-795,0,1757623395,15167.610605129994,103.41278097000031,50730.19216032001 2025-09-11,20:43:17.000,254,11017697,-795,0,1757623396,15167.63755036999,103.40573184000095,50730.33888984001 2025-09-11,20:43:18.000,254,11017688,-795,0,1757623397,15167.610605129994,103.37753532000352,50730.33888984001 2025-09-11,20:43:19.000,254,11017659,-795,0,1757623398,15167.549978339994,103.3493387999988,50730.40177392 2025-09-11,20:43:20.000,254,11017671,-795,0,1757623399,15167.448933689993,103.32819141000073,50730.14325048001 2025-09-11,20:43:21.000,254,11017644,-795,0,1757623400,15167.354625349988,103.3493387999988,50730.12228912001 2025-09-11,20:43:22.000,254,11017683,-795,0,1757623401,15167.462406309998,103.32114228000137,50730.45068376 2025-09-11,20:43:23.000,254,11017679,-795,0,1757623402,15167.421988449998,103.32819141000073,50730.49260648 2025-09-11,20:43:24.000,254,11017673,-795,0,1757623403,15167.334416420003,103.38458445000288,50730.415748160005 2025-09-11,20:43:25.000,254,11017662,-795,0,1757623404,15167.334416420003,103.40573184000095,50730.40177392 2025-09-11,20:43:26.000,254,11017668,-795,0,1757623405,15167.287262249993,103.38458445000288,50730.40876104001 2025-09-11,20:43:27.000,254,11017676,-795,0,1757623406,15167.240108079997,103.41278097000031,50730.35985120001 2025-09-11,20:43:28.000,254,11017663,-795,0,1757623407,15167.253580700002,103.44802662000438,50730.415748160005 2025-09-11,20:43:29.000,254,11017663,-795,0,1757623408,15167.186217599992,103.44097748999775,50730.40876104001 2025-09-11,20:43:30.000,254,11017634,-795,0,1757623409,15167.125590809992,103.48327227000118,50730.21312168 2025-09-11,20:43:31.000,254,11017702,-795,0,1757623410,15167.159272359997,103.49032140000054,50730.22709592 2025-09-11,20:43:32.000,254,11017679,-795,0,1757623411,15167.213162840002,103.55376357000205,50730.35286408 2025-09-11,20:43:33.000,254,11017649,-795,0,1757623412,15167.213162840002,103.55376357000205,50730.345876960004 2025-09-11,20:43:34.000,254,11017672,-795,0,1757623413,15167.192953910002,103.56786183000077,50730.35286408 2025-09-11,20:43:35.000,254,11017662,-795,0,1757623414,15167.199690219997,103.58196008999948,50730.345876960004 2025-09-11,20:43:36.000,254,11017617,-795,0,1757623415,15167.226635459992,103.58196008999948,50730.38779968001 2025-09-11,20:43:37.000,254,11017691,-795,0,1757623416,15167.233371770002,103.61720574000356,50730.44369664 2025-09-11,20:43:38.000,254,11017636,-795,0,1757623417,15167.287262249993,103.63130400000227,50730.52055496 2025-09-11,20:43:39.000,254,11017671,-795,0,1757623418,15167.273789630002,103.63835313000163,50730.45068376 2025-09-11,20:43:40.000,254,11017685,-795,0,1757623419,15167.125590809992,103.63835313000163,50730.20613456 2025-09-11,20:43:41.000,254,11017712,-795,0,1757623420,15167.139063429997,103.63130400000227,50730.178186080004 2025-09-11,20:43:42.000,254,11017625,-795,0,1757623421,15167.145799739992,103.63835313000163,50730.31094136001 2025-09-11,20:43:43.000,254,11017692,-795,0,1757623422,15167.159272359997,103.62425487000291,50730.464658000004 2025-09-11,20:43:44.000,254,11017639,-795,0,1757623423,15167.125590809992,103.66654964999907,50730.345876960004 2025-09-11,20:43:45.000,254,11017650,-795,0,1757623424,15167.118854499997,103.67359877999843,50730.40876104001 2025-09-11,20:43:46.000,254,11017643,-795,0,1757623425,15167.118854499997,103.67359877999843,50730.4297224 2025-09-11,20:43:47.000,254,11017662,-795,0,1757623426,15167.078436639997,103.71589356000186,50730.4297224 2025-09-11,20:43:48.000,254,11017654,-795,0,1757623427,15167.051491400001,103.7088444300025,50730.42273528 2025-09-11,20:43:49.000,254,11017631,-795,0,1757623428,15167.044755089992,103.7088444300025,50730.49260648 2025-09-11,20:43:50.000,254,11017622,-795,0,1757623429,15166.91002889,103.69474617000378,50730.31094136001 2025-09-11,20:43:51.000,254,11017671,-795,0,1757623430,15166.923501509991,103.69474617000378,50730.30395424 2025-09-11,20:43:52.000,254,11017703,-795,0,1757623431,15166.876347339996,103.69474617000378,50730.27600576 2025-09-11,20:43:53.000,254,11017636,-795,0,1757623432,15166.977391989996,103.70179530000314,50730.4995936 2025-09-11,20:43:54.000,254,11017677,-795,0,1757623433,15166.984128299991,103.67359877999843,50730.54151632 2025-09-11,20:43:55.000,254,11017659,-795,0,1757623434,15166.916765199996,103.67359877999843,50730.49260648 2025-09-11,20:43:56.000,254,11017666,-795,0,1757623435,15166.963919369991,103.58900921999884,50730.4995936 2025-09-11,20:43:57.000,254,11017656,-795,0,1757623436,15166.923501509991,103.5960583499982,50730.513567840004 2025-09-11,20:43:58.000,254,11017648,-795,0,1757623437,15166.943710439991,103.57491096000012,50730.45767088001 2025-09-11,20:43:59.000,254,11017670,-795,0,1757623438,15166.963919369991,103.58196008999948,50730.47863224001 2025-09-11,20:44:00.000,254,11017684,-795,0,1757623439,15166.88981996,103.56786183000077,50730.21312168 2025-09-11,20:44:01.000,254,11017672,-795,0,1757623440,15166.936974129996,103.58196008999948,50730.20613456 2025-09-11,20:44:02.000,254,11017614,-795,0,1757623441,15167.038018779996,103.58196008999948,50730.52754208001 2025-09-11,20:44:03.000,254,11017670,-795,0,1757623442,15167.038018779996,103.58196008999948,50730.47164512 2025-09-11,20:44:04.000,254,11017675,-795,0,1757623443,15167.017809849996,103.57491096000012,50730.513567840004 2025-09-11,20:44:05.000,254,11017650,-795,0,1757623444,15167.004337229992,103.56786183000077,50730.3947868 2025-09-11,20:44:06.000,254,11017696,-795,0,1757623445,15167.051491400001,103.63835313000163,50730.45068376 2025-09-11,20:44:07.000,254,11017650,-795,0,1757623446,15167.112118190002,103.68064790999779,50730.40876104001 2025-09-11,20:44:08.000,254,11017655,-795,0,1757623447,15167.058227709997,103.71589356000186,50730.366838320006 2025-09-11,20:44:09.000,254,11017621,-795,0,1757623448,15167.071700330001,103.76523747000465,50730.38081256 2025-09-11,20:44:10.000,254,11017578,-795,0,1757623449,15166.977391989996,103.79343399000209,50730.09434064 2025-09-11,20:44:11.000,254,11017668,-795,0,1757623450,15167.017809849996,103.83572876999824,50730.19216032001 2025-09-11,20:44:12.000,254,11017656,-795,0,1757623451,15167.024546159992,103.8568761600036,50730.26901864001 2025-09-11,20:44:13.000,254,11017628,-795,0,1757623452,15167.044755089992,103.87097442000231,50730.317928480006 2025-09-11,20:44:14.000,254,11017651,-795,0,1757623453,15167.058227709997,103.88507268000103,50730.28299288 2025-09-11,20:44:15.000,254,11017698,-795,0,1757623454,15167.064964019992,103.86392529000295,50730.317928480006 2025-09-11,20:44:16.000,254,11017663,-795,0,1757623455,15167.085172949992,103.91326919999847,50730.40876104001 2025-09-11,20:44:17.000,254,11017649,-795,0,1757623456,15167.051491400001,103.89917093999975,50730.3947868 2025-09-11,20:44:18.000,254,11017635,-795,0,1757623457,15167.064964019992,103.89917093999975,50730.38779968001 2025-09-11,20:44:19.000,254,11017653,-795,0,1757623458,15167.004337229992,103.87802355000167,50730.40177392 2025-09-11,20:44:20.000,254,11017650,-795,0,1757623459,15166.943710439991,103.87802355000167,50730.199147440006 2025-09-11,20:44:21.000,254,11017663,-795,0,1757623460,15167.031282470001,103.87802355000167,50730.28299288 2025-09-11,20:44:22.000,254,11017647,-795,0,1757623461,15167.044755089992,103.89212181000039,50730.45767088001 2025-09-11,20:44:23.000,254,11017677,-795,0,1757623462,15166.997600919996,103.87802355000167,50730.43670952001 2025-09-11,20:44:24.000,254,11017655,-795,0,1757623463,15166.990864610001,103.88507268000103,50730.4297224 2025-09-11,20:44:25.000,254,11017635,-795,0,1757623464,15166.997600919996,103.91326919999847,50730.38081256 2025-09-11,20:44:26.000,254,11017642,-795,0,1757623465,15166.990864610001,103.91326919999847,50730.345876960004 2025-09-11,20:44:27.000,254,11017654,-795,0,1757623466,15166.997600919996,103.89917093999975,50730.40876104001 2025-09-11,20:44:28.000,254,11017668,-795,0,1757623467,15166.990864610001,103.88507268000103,50730.43670952001 2025-09-11,20:44:29.000,254,11017677,-795,0,1757623468,15167.017809849996,103.89212181000039,50730.4297224 2025-09-11,20:44:30.000,254,11017627,-795,0,1757623469,15166.916765199996,103.84982703000423,50730.20613456 2025-09-11,20:44:31.000,254,11017641,-795,0,1757623470,15166.86961103,103.87097442000231,50730.129276240004 2025-09-11,20:44:32.000,254,11017670,-795,0,1757623471,15166.835929479996,103.87802355000167,50730.03844368 2025-09-11,20:44:33.000,254,11017651,-795,0,1757623472,15166.977391989996,103.93441659000382,50730.31094136001 2025-09-11,20:44:34.000,254,11017646,-795,0,1757623473,15166.930237820001,103.92031832999783,50730.38081256 2025-09-11,20:44:35.000,254,11017655,-795,0,1757623474,15166.963919369991,103.92031832999783,50730.366838320006 2025-09-11,20:44:36.000,254,11017704,-795,0,1757623475,15166.936974129996,103.91326919999847,50730.415748160005 2025-09-11,20:44:37.000,254,11017654,-795,0,1757623476,15166.950446750001,103.9555639800019,50730.38081256 2025-09-11,20:44:38.000,254,11017644,-795,0,1757623477,15166.930237820001,103.94851485000254,50730.35985120001 2025-09-11,20:44:39.000,254,11017638,-795,0,1757623478,15166.896556269996,103.94146572000318,50730.23408304 2025-09-11,20:44:40.000,254,11017654,-795,0,1757623479,15166.76856638,103.90622006999911,50729.95459824001 2025-09-11,20:44:41.000,254,11017653,-795,0,1757623480,15166.815720549996,103.89212181000039,50730.13626336 2025-09-11,20:44:42.000,254,11017637,-795,0,1757623481,15166.930237820001,103.8568761600036,50730.40876104001 2025-09-11,20:44:43.000,254,11017666,-795,0,1757623482,15166.930237820001,103.83572876999824,50730.37382544 2025-09-11,20:44:44.000,254,11017660,-795,0,1757623483,15166.936974129996,103.8075322500008,50730.40876104001 2025-09-11,20:44:45.000,254,11017646,-795,0,1757623484,15166.916765199996,103.81458138000016,50730.38779968001 2025-09-11,20:44:46.000,254,11017660,-795,0,1757623485,15166.883083649991,103.77228660000401,50730.45068376 2025-09-11,20:44:47.000,254,11017673,-795,0,1757623486,15166.930237820001,103.79343399000209,50730.49260648 2025-09-11,20:44:48.000,254,11017645,-795,0,1757623487,15166.88981996,103.77933573000337,50730.3947868 2025-09-11,20:44:49.000,254,11017671,-795,0,1757623488,15166.82245685999,103.77933573000337,50730.345876960004 2025-09-11,20:44:50.000,254,11017579,-795,0,1757623489,15166.74835745,103.73704094999994,50730.13626336 2025-09-11,20:44:51.000,254,11017609,-795,0,1757623490,15166.734884829995,103.76523747000465,50730.21312168 2025-09-11,20:44:52.000,254,11017661,-795,0,1757623491,15166.815720549996,103.73704094999994,50730.35286408 2025-09-11,20:44:53.000,254,11017641,-795,0,1757623492,15166.734884829995,103.76523747000465,50730.31094136001 2025-09-11,20:44:54.000,254,11017730,-795,0,1757623493,15166.70793959,103.7440900799993,50730.35985120001 2025-09-11,20:44:55.000,254,11017644,-795,0,1757623494,15166.734884829995,103.72999182000058,50730.35985120001 2025-09-11,20:44:56.000,254,11017640,-795,0,1757623495,15166.70793959,103.7440900799993,50730.35985120001 2025-09-11,20:44:57.000,254,11017634,-795,0,1757623496,15166.68099434999,103.75113920999866,50730.317928480006 2025-09-11,20:44:58.000,254,11017641,-795,0,1757623497,15166.70793959,103.75818833999801,50730.415748160005 2025-09-11,20:44:59.000,254,11017648,-795,0,1757623498,15166.68099434999,103.7440900799993,50730.35985120001 2025-09-11,20:45:00.000,254,11017669,-795,0,1757623499,15166.57994969999,103.73704094999994,50730.10132776001 2025-09-11,20:45:01.000,254,11017662,-795,0,1757623500,15166.57994969999,103.70179530000314,50730.14325048001 2025-09-11,20:45:02.000,254,11017628,-795,0,1757623501,15166.654049109995,103.72999182000058,50730.37382544 2025-09-11,20:45:03.000,254,11017678,-795,0,1757623502,15166.633840179995,103.7088444300025,50730.37382544 2025-09-11,20:45:04.000,254,11017685,-795,0,1757623503,15166.58668601,103.72294269000122,50730.27600576 2025-09-11,20:45:05.000,254,11017679,-795,0,1757623504,15166.56647708,103.7088444300025,50730.35985120001 2025-09-11,20:45:06.000,254,11017628,-795,0,1757623505,15166.532795529994,103.70179530000314,50730.366838320006 2025-09-11,20:45:07.000,254,11017615,-795,0,1757623506,15166.54626815,103.7440900799993,50730.42273528 2025-09-11,20:45:08.000,254,11017715,-795,0,1757623507,15166.50585029,103.72294269000122,50730.464658000004 2025-09-11,20:45:09.000,254,11017704,-795,0,1757623508,15166.53953183999,103.81458138000016,50730.45767088001 2025-09-11,20:45:10.000,254,11017685,-795,0,1757623509,15166.398069329989,103.7440900799993,50730.129276240004 2025-09-11,20:45:11.000,254,11017656,-795,0,1757623510,15166.384596709999,103.73704094999994,50730.19216032001 2025-09-11,20:45:12.000,254,11017648,-795,0,1757623511,15166.364387779999,103.77933573000337,50730.03844368 2025-09-11,20:45:13.000,254,11017623,-795,0,1757623512,15166.472168739994,103.82163050999952,50730.43670952001 2025-09-11,20:45:14.000,254,11017664,-795,0,1757623513,15166.445223499999,103.81458138000016,50730.415748160005 2025-09-11,20:45:15.000,254,11017634,-795,0,1757623514,15166.45869611999,103.83572876999824,50730.33888984001 2025-09-11,20:45:16.000,254,11017674,-795,0,1757623515,15166.45869611999,103.84982703000423,50730.366838320006 2025-09-11,20:45:17.000,254,11017672,-795,0,1757623516,15166.425014569999,103.89212181000039,50730.4297224 2025-09-11,20:45:18.000,254,11017681,-795,0,1757623517,15166.41827825999,103.89917093999975,50730.38779968001 2025-09-11,20:45:19.000,254,11017657,-795,0,1757623518,15166.411541949994,103.91326919999847,50730.38081256 2025-09-11,20:45:20.000,254,11017669,-795,0,1757623519,15166.303760989998,103.89212181000039,50730.10132776001 2025-09-11,20:45:21.000,254,11017667,-795,0,1757623520,15166.297024679989,103.89917093999975,50730.115302 2025-09-11,20:45:22.000,254,11017680,-795,0,1757623521,15166.371124089994,103.88507268000103,50730.3249156 2025-09-11,20:45:23.000,254,11017669,-795,0,1757623522,15166.364387779999,103.88507268000103,50730.3947868 2025-09-11,20:45:24.000,254,11017641,-795,0,1757623523,15166.377860399989,103.8568761600036,50730.38779968001 2025-09-11,20:45:25.000,254,11017635,-795,0,1757623524,15166.371124089994,103.89212181000039,50730.38081256 2025-09-11,20:45:26.000,254,11017637,-795,0,1757623525,15166.371124089994,103.92031832999783,50730.317928480006 2025-09-11,20:45:27.000,254,11017679,-795,0,1757623526,15166.384596709999,103.87802355000167,50730.345876960004 2025-09-11,20:45:28.000,254,11017683,-795,0,1757623527,15166.357651469989,103.88507268000103,50730.26203152 2025-09-11,20:45:29.000,254,11017659,-795,0,1757623528,15166.404805639999,103.92031832999783,50730.40876104001 2025-09-11,20:45:30.000,254,11017617,-795,0,1757623529,15166.249870509993,103.88507268000103,50730.080366400005 2025-09-11,20:45:31.000,254,11017669,-795,0,1757623530,15166.290288369994,103.90622006999911,50730.199147440006 2025-09-11,20:45:32.000,254,11017656,-795,0,1757623531,15166.391333019994,103.89917093999975,50730.35985120001 2025-09-11,20:45:33.000,254,11017672,-795,0,1757623532,15166.323969919998,103.90622006999911,50730.27600576 2025-09-11,20:45:34.000,254,11017667,-795,0,1757623533,15166.303760989998,103.94146572000318,50730.22010880001 2025-09-11,20:45:35.000,254,11017648,-795,0,1757623534,15166.323969919998,103.93441659000382,50730.28998000001 2025-09-11,20:45:36.000,254,11017657,-795,0,1757623535,15166.263343129998,103.94146572000318,50730.21312168 2025-09-11,20:45:37.000,254,11017648,-795,0,1757623536,15166.290288369994,103.98376049999933,50730.248057280005 2025-09-11,20:45:38.000,254,11017620,-795,0,1757623537,15166.263343129998,103.96966224000062,50730.26203152 2025-09-11,20:45:39.000,254,11017636,-795,0,1757623538,15166.256606819989,103.96966224000062,50730.199147440006 2025-09-11,20:45:40.000,254,11017680,-795,0,1757623539,15166.189243719993,103.97671136999998,50730.080366400005 2025-09-11,20:45:41.000,254,11017650,-795,0,1757623540,15166.229661579993,104.02605528000277,50730.16421184 2025-09-11,20:45:42.000,254,11017625,-795,0,1757623541,15166.209452649993,104.04720267000084,50730.199147440006 2025-09-11,20:45:43.000,254,11017641,-795,0,1757623542,15166.236397889988,104.07539918999828,50730.17119896001 2025-09-11,20:45:44.000,254,11017657,-795,0,1757623543,15166.297024679989,104.08244832000491,50730.22709592 2025-09-11,20:45:45.000,254,11017679,-795,0,1757623544,15166.256606819989,104.17408701000386,50730.115302 2025-09-11,20:45:46.000,254,11017698,-795,0,1757623545,15166.263343129998,104.18113614000322,50730.13626336 2025-09-11,20:45:47.000,254,11017636,-795,0,1757623546,15166.276815749989,104.19523440000194,50730.16421184 2025-09-11,20:45:48.000,254,11017673,-795,0,1757623547,15166.283552059998,104.21638179000001,50730.14325048001 2025-09-11,20:45:49.000,254,11017655,-795,0,1757623548,15166.263343129998,104.23048004999873,50730.115302 2025-09-11,20:45:50.000,254,11017620,-795,0,1757623549,15166.209452649993,104.20933266000065,50730.0454308 2025-09-11,20:45:51.000,254,11017653,-795,0,1757623550,15166.222925269998,104.19523440000194,50730.00350808001 2025-09-11,20:45:52.000,254,11017673,-795,0,1757623551,15166.330706229994,104.24457831000473,50730.248057280005 2025-09-11,20:45:53.000,254,11017652,-795,0,1757623552,15166.297024679989,104.32211873999768,50730.26901864001 2025-09-11,20:45:54.000,254,11017672,-795,0,1757623553,15166.330706229994,104.32211873999768,50730.2550444 2025-09-11,20:45:55.000,254,11017661,-795,0,1757623554,15166.303760989998,104.31506960999832,50730.28998000001 2025-09-11,20:45:56.000,254,11017683,-795,0,1757623555,15166.337442539989,104.33621700000367,50730.30395424 2025-09-11,20:45:57.000,254,11017687,-795,0,1757623556,15166.276815749989,104.27982396000152,50730.30395424 2025-09-11,20:45:58.000,254,11017661,-795,0,1757623557,15166.317233609989,104.28687309000088,50730.33190272 2025-09-11,20:45:59.000,254,11017683,-795,0,1757623558,15166.317233609989,104.30802047999896,50730.33190272 2025-09-11,20:46:00.000,254,11017637,-795,0,1757623559,15166.202716339998,104.23048004999873,50730.1851732 2025-09-11,20:46:01.000,254,11017710,-795,0,1757623560,15166.209452649993,104.25867657000344,50730.23408304 2025-09-11,20:46:02.000,254,11017672,-795,0,1757623561,15166.189243719993,104.28687309000088,50730.07337928001 2025-09-11,20:46:03.000,254,11017639,-795,0,1757623562,15166.202716339998,104.27277483000216,50730.178186080004 2025-09-11,20:46:04.000,254,11017677,-795,0,1757623563,15166.256606819989,104.25867657000344,50730.1851732 2025-09-11,20:46:05.000,254,11017659,-795,0,1757623564,15166.222925269998,104.28687309000088,50730.23408304 2025-09-11,20:46:06.000,254,11017732,-795,0,1757623565,15166.169034789993,104.20933266000065,50730.22709592 2025-09-11,20:46:07.000,254,11017680,-795,0,1757623566,15166.222925269998,104.2657257000028,50730.20613456 2025-09-11,20:46:08.000,254,11017687,-795,0,1757623567,15166.216188959988,104.28687309000088,50730.178186080004 2025-09-11,20:46:09.000,254,11017683,-795,0,1757623568,15166.222925269998,104.31506960999832,50730.28998000001 2025-09-11,20:46:10.000,254,11017656,-795,0,1757623569,15166.182507409998,104.33621700000367,50730.13626336 2025-09-11,20:46:11.000,254,11017725,-795,0,1757623570,15166.175771099988,104.3009713499996,50730.14325048001 2025-09-11,20:46:12.000,254,11017691,-795,0,1757623571,15166.148825859993,104.3009713499996,50730.13626336 2025-09-11,20:46:13.000,254,11017644,-795,0,1757623572,15166.155562169988,104.30802047999896,50730.10132776001 2025-09-11,20:46:14.000,254,11017692,-795,0,1757623573,15166.236397889988,104.35031526000239,50730.35286408 2025-09-11,20:46:15.000,254,11017717,-795,0,1757623574,15166.175771099988,104.38556090999919,50730.26203152 2025-09-11,20:46:16.000,254,11017651,-795,0,1757623575,15166.175771099988,104.37146265000047,50730.27600576 2025-09-11,20:46:17.000,254,11017644,-795,0,1757623576,15166.216188959988,104.44195395000133,50730.35286408 2025-09-11,20:46:18.000,254,11017674,-795,0,1757623577,15166.229661579993,104.46310133999941,50730.35286408 2025-09-11,20:46:19.000,254,11017695,-795,0,1757623578,15166.216188959988,104.52654351000092,50730.3947868 2025-09-11,20:46:20.000,254,11017661,-795,0,1757623579,15166.115144310003,104.5124452500022,50730.10132776001 2025-09-11,20:46:21.000,254,11017682,-795,0,1757623580,15166.128616929993,104.52654351000092,50730.115302 2025-09-11,20:46:22.000,254,11017637,-795,0,1757623581,15166.182507409998,104.547690899999,50730.296967120004 2025-09-11,20:46:23.000,254,11017682,-795,0,1757623582,15166.142089549998,104.56883829000435,50730.27600576 2025-09-11,20:46:24.000,254,11017685,-795,0,1757623583,15166.121880619998,104.58293655000307,50730.24107016001 2025-09-11,20:46:25.000,254,11017645,-795,0,1757623584,15166.121880619998,104.64637872000458,50730.296967120004 2025-09-11,20:46:26.000,254,11017658,-795,0,1757623585,15166.135353239988,104.65342785000394,50730.33190272 2025-09-11,20:46:27.000,254,11017655,-795,0,1757623586,15166.115144310003,104.67457524000201,50730.345876960004 2025-09-11,20:46:28.000,254,11017652,-795,0,1757623587,15166.088199069993,104.67457524000201,50730.31094136001 2025-09-11,20:46:29.000,254,11017663,-795,0,1757623588,15166.041044899997,104.69572263000009,50730.2550444 2025-09-11,20:46:30.000,254,11017678,-795,0,1757623589,15165.966945489992,104.69572263000009,50730.129276240004 2025-09-11,20:46:31.000,254,11017675,-795,0,1757623590,15165.987154419992,104.73096828000416,50730.19216032001 2025-09-11,20:46:32.000,254,11017670,-795,0,1757623591,15165.966945489992,104.7239191500048,50730.27600576 2025-09-11,20:46:33.000,254,11017670,-795,0,1757623592,15165.993890730002,104.76621393000096,50730.40876104001 2025-09-11,20:46:34.000,254,11017690,-795,0,1757623593,15165.987154419992,104.74506654000288,50730.345876960004 2025-09-11,20:46:35.000,254,11017629,-795,0,1757623594,15165.865900839992,104.7591648000016,50730.28998000001 2025-09-11,20:46:36.000,254,11017674,-795,0,1757623595,15165.892846080002,104.75211567000224,50730.3947868 2025-09-11,20:46:37.000,254,11017697,-795,0,1757623596,15165.859164529997,104.74506654000288,50730.38779968001 2025-09-11,20:46:38.000,254,11017645,-795,0,1757623597,15165.838955599997,104.74506654000288,50730.38081256 2025-09-11,20:46:39.000,254,11017672,-795,0,1757623598,15165.832219290001,104.73096828000416,50730.33888984001 2025-09-11,20:46:40.000,254,11017665,-795,0,1757623599,15165.737910949996,104.7591648000016,50730.07337928001 2025-09-11,20:46:41.000,254,11017570,-795,0,1757623600,15165.751383570001,104.78736131999904,50730.21312168 2025-09-11,20:46:42.000,254,11017646,-795,0,1757623601,15165.684020469991,104.73096828000416,50730.13626336 2025-09-11,20:46:43.000,254,11017656,-795,0,1757623602,15165.751383570001,104.7591648000016,50730.317928480006 2025-09-11,20:46:44.000,254,11017652,-795,0,1757623603,15165.744647259991,104.78031218999968,50730.26203152 2025-09-11,20:46:45.000,254,11017654,-795,0,1757623604,15165.697493089996,104.81555784000375,50730.22709592 2025-09-11,20:46:46.000,254,11017673,-795,0,1757623605,15165.704229399991,104.82965610000247,50730.20613456 2025-09-11,20:46:47.000,254,11017715,-795,0,1757623606,15165.67054785,104.82965610000247,50730.24107016001 2025-09-11,20:46:48.000,254,11017671,-795,0,1757623607,15165.663811539991,104.84375436000118,50730.178186080004 2025-09-11,20:46:49.000,254,11017668,-795,0,1757623608,15165.643602609991,104.86490174999926,50730.10132776001 2025-09-11,20:46:50.000,254,11017615,-795,0,1757623609,15165.52908534,104.92834392000077,50729.940624 2025-09-11,20:46:51.000,254,11017655,-795,0,1757623610,15165.50214009999,104.95654043999821,50729.85677856001 2025-09-11,20:46:52.000,254,11017710,-795,0,1757623611,15165.475194859995,104.94949130999885,50729.87773992 2025-09-11,20:46:53.000,254,11017675,-795,0,1757623612,15165.515612719995,105.04112999999779,50730.150237600006 2025-09-11,20:46:54.000,254,11017649,-795,0,1757623613,15165.52908534,105.01998260999972,50730.06639216 2025-09-11,20:46:55.000,254,11017713,-795,0,1757623614,15165.50214009999,105.08342478000122,50730.00350808001 2025-09-11,20:46:56.000,254,11017664,-795,0,1757623615,15165.50887641,105.09752303999994,50730.07337928001 2025-09-11,20:46:57.000,254,11017686,-795,0,1757623616,15165.52908534,105.16096521000145,50730.08735352 2025-09-11,20:46:58.000,254,11017653,-795,0,1757623617,15165.50887641,105.15391608000209,50730.05940504 2025-09-11,20:46:59.000,254,11017660,-795,0,1757623618,15165.48193116999,105.14686695000273,50729.982546720006 2025-09-11,20:47:00.000,254,11017641,-795,0,1757623619,15165.40109544999,105.17506347000017,50729.82883008 2025-09-11,20:47:01.000,254,11017584,-795,0,1757623620,15165.34046865999,105.17506347000017,50729.75197176 2025-09-11,20:47:02.000,254,11017594,-795,0,1757623621,15165.3674139,105.14686695000273,50729.78690736001 2025-09-11,20:47:03.000,254,11017641,-795,0,1757623622,15165.42804069,105.18916172999889,50729.98953384 2025-09-11,20:47:04.000,254,11017631,-795,0,1757623623,15165.414568069995,105.17506347000017,50730.010495200004 2025-09-11,20:47:05.000,254,11017586,-795,0,1757623624,15165.374150209995,105.20325999000488,50729.89171416 2025-09-11,20:47:06.000,254,11017658,-795,0,1757623625,15165.38762283,105.21030912000424,50729.88472704001 2025-09-11,20:47:07.000,254,11017684,-795,0,1757623626,15165.42130437999,105.21030912000424,50730.031456560006 2025-09-11,20:47:08.000,254,11017665,-795,0,1757623627,15165.374150209995,105.19621085999825,50729.96857248 2025-09-11,20:47:09.000,254,11017690,-795,0,1757623628,15165.40783176,105.23145651000232,50730.02446944001 2025-09-11,20:47:10.000,254,11017663,-795,0,1757623629,15165.333732349995,105.21030912000424,50729.912675520005 2025-09-11,20:47:11.000,254,11017651,-795,0,1757623630,15165.313523419994,105.19621085999825,50729.95459824001 2025-09-11,20:47:12.000,254,11017640,-795,0,1757623631,15165.30005079999,105.22440738000296,50729.961585360004 2025-09-11,20:47:13.000,254,11017617,-795,0,1757623632,15165.212478769994,105.2173582500036,50729.83581720001 2025-09-11,20:47:14.000,254,11017649,-795,0,1757623633,15165.26636925,105.2526039000004,50730.00350808001 2025-09-11,20:47:15.000,254,11017665,-795,0,1757623634,15165.26636925,105.23850564000168,50729.99652096 2025-09-11,20:47:16.000,254,11017626,-795,0,1757623635,15165.26636925,105.2526039000004,50730.03844368 2025-09-11,20:47:17.000,254,11017612,-795,0,1757623636,15165.293314489994,105.26670215999911,50730.02446944001 2025-09-11,20:47:18.000,254,11017631,-795,0,1757623637,15165.30005079999,105.2526039000004,50730.05241792001 2025-09-11,20:47:19.000,254,11017644,-795,0,1757623638,15165.32025972999,105.24555477000104,50730.0454308 2025-09-11,20:47:20.000,254,11017625,-795,0,1757623639,15165.25963293999,105.20325999000488,50729.68908768001 2025-09-11,20:47:21.000,254,11017498,-795,0,1757623640,15165.27984186999,105.2173582500036,50729.77992024 2025-09-11,20:47:22.000,254,11017656,-795,0,1757623641,15165.293314489994,105.2173582500036,50729.863765680006 2025-09-11,20:47:23.000,254,11017610,-795,0,1757623642,15165.252896629994,105.24555477000104,50729.77293312 2025-09-11,20:47:24.000,254,11017652,-795,0,1757623643,15165.36067758999,105.2526039000004,50729.89870128 2025-09-11,20:47:25.000,254,11017665,-795,0,1757623644,15165.38762283,105.29489868000383,50730.02446944001 2025-09-11,20:47:26.000,254,11017631,-795,0,1757623645,15165.3674139,105.28080041999783,50729.97555960001 2025-09-11,20:47:27.000,254,11017627,-795,0,1757623646,15165.3674139,105.3160460700019,50729.97555960001 2025-09-11,20:47:28.000,254,11017684,-795,0,1757623647,15165.34720497,105.28080041999783,50729.93363688001 2025-09-11,20:47:29.000,254,11017599,-795,0,1757623648,15165.353941279995,105.32309520000126,50730.031456560006 2025-09-11,20:47:30.000,254,11017647,-795,0,1757623649,15165.30005079999,105.30194781000318,50729.82883008 2025-09-11,20:47:31.000,254,11017598,-795,0,1757623650,15165.28657818,105.3653899800047,50729.842804320004 2025-09-11,20:47:32.000,254,11017638,-795,0,1757623651,15165.273105559994,105.4147338900002,50729.814855840006 2025-09-11,20:47:33.000,254,11017636,-795,0,1757623652,15165.374150209995,105.42178301999957,50729.940624 2025-09-11,20:47:34.000,254,11017664,-795,0,1757623653,15165.38088651999,105.47817606000172,50729.940624 2025-09-11,20:47:35.000,254,11017656,-795,0,1757623654,15165.32699604,105.464077800003,50729.8707528 2025-09-11,20:47:36.000,254,11017582,-795,0,1757623655,15165.374150209995,105.54161823000322,50729.85677856001 2025-09-11,20:47:37.000,254,11017634,-795,0,1757623656,15165.34720497,105.52047083999787,50729.8008816 2025-09-11,20:47:38.000,254,11017670,-795,0,1757623657,15165.394359139995,105.57686388000002,50729.87773992 2025-09-11,20:47:39.000,254,11017618,-795,0,1757623658,15165.434776999995,105.63325692000217,50730.01748232 2025-09-11,20:47:40.000,254,11017672,-795,0,1757623659,15165.34720497,105.64030605000153,50729.814855840006 2025-09-11,20:47:41.000,254,11017622,-795,0,1757623660,15165.40783176,105.67555169999832,50729.940624 2025-09-11,20:47:42.000,254,11017675,-795,0,1757623661,15165.333732349995,105.69669909000368,50729.88472704001 2025-09-11,20:47:43.000,254,11017646,-795,0,1757623662,15165.38762283,105.72489561000111,50730.05940504 2025-09-11,20:47:44.000,254,11017643,-795,0,1757623663,15165.333732349995,105.71784648000175,50729.863765680006 2025-09-11,20:47:45.000,254,11017624,-795,0,1757623664,15165.273105559994,105.72489561000111,50729.72402328 2025-09-11,20:47:46.000,254,11017604,-795,0,1757623665,15165.273105559994,105.69669909000368,50729.68908768001 2025-09-11,20:47:47.000,254,11017648,-795,0,1757623666,15165.23942400999,105.70374822000304,50729.70306192 2025-09-11,20:47:48.000,254,11017656,-795,0,1757623667,15165.246160319999,105.72489561000111,50729.72402328 2025-09-11,20:47:49.000,254,11017581,-795,0,1757623668,15165.246160319999,105.66850256999896,50729.77293312 2025-09-11,20:47:50.000,254,11017668,-795,0,1757623669,15165.23942400999,105.73194474000047,50729.85677856001 2025-09-11,20:47:51.000,254,11017589,-795,0,1757623670,15165.28657818,105.66850256999896,50729.80786872001 2025-09-11,20:47:52.000,254,11017645,-795,0,1757623671,15165.232687699994,105.68260082999768,50729.76594600001 2025-09-11,20:47:53.000,254,11017684,-795,0,1757623672,15165.26636925,105.67555169999832,50729.793894480004 2025-09-11,20:47:54.000,254,11017671,-795,0,1757623673,15165.34046865999,105.61915866000345,50730.05940504 2025-09-11,20:47:55.000,254,11017632,-795,0,1757623674,15165.36067758999,105.63325692000217,50730.15722472 2025-09-11,20:47:56.000,254,11017649,-795,0,1757623675,15165.34046865999,105.63325692000217,50730.05940504 2025-09-11,20:47:57.000,254,11017661,-795,0,1757623676,15165.34720497,105.62620779000281,50730.05940504 2025-09-11,20:47:58.000,254,11017650,-795,0,1757623677,15165.32025972999,105.58391300999938,50730.080366400005 2025-09-11,20:47:59.000,254,11017676,-795,0,1757623678,15165.38088651999,105.58391300999938,50730.05241792001 2025-09-11,20:48:00.000,254,11017677,-795,0,1757623679,15165.246160319999,105.56981475000066,50729.70306192 2025-09-11,20:48:01.000,254,11017640,-795,0,1757623680,15165.28657818,105.58391300999938,50729.76594600001 2025-09-11,20:48:02.000,254,11017604,-795,0,1757623681,15165.313523419994,105.57686388000002,50729.77293312 2025-09-11,20:48:03.000,254,11017660,-795,0,1757623682,15165.3674139,105.57686388000002,50729.85677856001 2025-09-11,20:48:04.000,254,11017616,-795,0,1757623683,15165.394359139995,105.59096213999874,50729.95459824001 2025-09-11,20:48:05.000,254,11017686,-795,0,1757623684,15165.414568069995,105.60506040000473,50729.96857248 2025-09-11,20:48:06.000,254,11017570,-795,0,1757623685,15165.40783176,105.57686388000002,50729.96857248 2025-09-11,20:48:07.000,254,11017552,-795,0,1757623686,15165.40783176,105.61210953000409,50729.92664976 2025-09-11,20:48:08.000,254,11017690,-795,0,1757623687,15165.3674139,105.61210953000409,50729.863765680006 2025-09-11,20:48:09.000,254,11017638,-795,0,1757623688,15165.42130437999,105.57686388000002,50729.863765680006 2025-09-11,20:48:10.000,254,11017621,-795,0,1757623689,15165.30678711,105.59096213999874,50729.577293760005 2025-09-11,20:48:11.000,254,11017634,-795,0,1757623690,15165.34720497,105.65440431000025,50729.71703616001 2025-09-11,20:48:12.000,254,11017689,-795,0,1757623691,15165.353941279995,105.65440431000025,50729.72402328 2025-09-11,20:48:13.000,254,11017632,-795,0,1757623692,15165.40783176,105.68260082999768,50729.91966264 2025-09-11,20:48:14.000,254,11017669,-795,0,1757623693,15165.38088651999,105.70374822000304,50729.89171416 2025-09-11,20:48:15.000,254,11017639,-795,0,1757623694,15165.434776999995,105.70374822000304,50729.961585360004 2025-09-11,20:48:16.000,254,11017604,-795,0,1757623695,15165.34046865999,105.6614534399996,50729.87773992 2025-09-11,20:48:17.000,254,11017643,-795,0,1757623696,15165.353941279995,105.66850256999896,50729.85677856001 2025-09-11,20:48:18.000,254,11017607,-795,0,1757623697,15165.333732349995,105.64735518000089,50729.961585360004 2025-09-11,20:48:19.000,254,11017645,-795,0,1757623698,15165.38762283,105.60506040000473,50729.961585360004 2025-09-11,20:48:20.000,254,11017643,-795,0,1757623699,15165.273105559994,105.55571649000194,50729.71703616001 2025-09-11,20:48:21.000,254,11017561,-795,0,1757623700,15165.27984186999,105.56981475000066,50729.76594600001 2025-09-11,20:48:22.000,254,11017633,-795,0,1757623701,15165.246160319999,105.54161823000322,50729.68908768001 2025-09-11,20:48:23.000,254,11017637,-795,0,1757623702,15165.293314489994,105.51342170999851,50729.91966264 2025-09-11,20:48:24.000,254,11017674,-795,0,1757623703,15165.293314489994,105.50637257999915,50729.94761112 2025-09-11,20:48:25.000,254,11017634,-795,0,1757623704,15165.28657818,105.47112693000236,50729.97555960001 2025-09-11,20:48:26.000,254,11017609,-795,0,1757623705,15165.27984186999,105.45702867000364,50729.863765680006 2025-09-11,20:48:27.000,254,11017618,-795,0,1757623706,15165.246160319999,105.45702867000364,50729.912675520005 2025-09-11,20:48:28.000,254,11017595,-795,0,1757623707,15165.158588289989,105.4147338900002,50729.78690736001 2025-09-11,20:48:29.000,254,11017632,-795,0,1757623708,15165.19900614999,105.38653737000277,50729.814855840006 2025-09-11,20:48:30.000,254,11017626,-795,0,1757623709,15165.131643049994,105.37243911000405,50729.591268 2025-09-11,20:48:31.000,254,11017611,-795,0,1757623710,15165.131643049994,105.3653899800047,50729.58428088 2025-09-11,20:48:32.000,254,11017645,-795,0,1757623711,15165.172060909994,105.38653737000277,50729.696074800006 2025-09-11,20:48:33.000,254,11017661,-795,0,1757623712,15165.232687699994,105.37243911000405,50729.90568840001 2025-09-11,20:48:34.000,254,11017660,-795,0,1757623713,15165.27984186999,105.37948824000341,50729.93363688001 2025-09-11,20:48:35.000,254,11017686,-795,0,1757623714,15165.333732349995,105.37243911000405,50730.010495200004 2025-09-11,20:48:36.000,254,11017660,-795,0,1757623715,15165.333732349995,105.3512917199987,50729.98953384 2025-09-11,20:48:37.000,254,11017620,-795,0,1757623716,15165.333732349995,105.34424258999934,50730.02446944001 2025-09-11,20:48:38.000,254,11017641,-795,0,1757623717,15165.38762283,105.37243911000405,50729.97555960001 2025-09-11,20:48:39.000,254,11017593,-795,0,1757623718,15165.434776999995,105.3512917199987,50730.0454308 2025-09-11,20:48:40.000,254,11017645,-795,0,1757623719,15165.32025972999,105.33719345999998,50729.70306192 2025-09-11,20:48:41.000,254,11017492,-795,0,1757623720,15165.34720497,105.33719345999998,50729.793894480004 2025-09-11,20:48:42.000,254,11017570,-795,0,1757623721,15165.374150209995,105.32309520000126,50729.73799752001 2025-09-11,20:48:43.000,254,11017625,-795,0,1757623722,15165.475194859995,105.3512917199987,50729.92664976 2025-09-11,20:48:44.000,254,11017604,-795,0,1757623723,15165.454985929995,105.34424258999934,50729.84979144 2025-09-11,20:48:45.000,254,11017667,-795,0,1757623724,15165.50887641,105.33719345999998,50730.02446944001 2025-09-11,20:48:46.000,254,11017629,-795,0,1757623725,15165.515612719995,105.34424258999934,50729.912675520005 2025-09-11,20:48:47.000,254,11017639,-795,0,1757623726,15165.54929427,105.3512917199987,50729.912675520005 2025-09-11,20:48:48.000,254,11017646,-795,0,1757623727,15165.56276688999,105.34424258999934,50729.89870128 2025-09-11,20:48:49.000,254,11017632,-795,0,1757623728,15165.515612719995,105.33014433000062,50729.91966264 2025-09-11,20:48:50.000,254,11017602,-795,0,1757623729,15165.454985929995,105.30899694000254,50729.66812632001 2025-09-11,20:48:51.000,254,11017612,-795,0,1757623730,15165.5695032,105.33719345999998,50729.77992024 2025-09-11,20:48:52.000,254,11017669,-795,0,1757623731,15165.48866748,105.3653899800047,50729.626203600004 2025-09-11,20:48:53.000,254,11017685,-795,0,1757623732,15165.636866299996,105.3653899800047,50730.01748232 2025-09-11,20:48:54.000,254,11017615,-795,0,1757623733,15165.67054785,105.38653737000277,50729.93363688001 2025-09-11,20:48:55.000,254,11017635,-795,0,1757623734,15165.63012999,105.40768476000085,50729.85677856001 2025-09-11,20:48:56.000,254,11017632,-795,0,1757623735,15165.67054785,105.4147338900002,50729.80786872001 2025-09-11,20:48:57.000,254,11017648,-795,0,1757623736,15165.704229399991,105.40063563000149,50729.75895888 2025-09-11,20:48:58.000,254,11017633,-795,0,1757623737,15165.657075229996,105.40063563000149,50729.814855840006 2025-09-11,20:48:59.000,254,11017656,-795,0,1757623738,15165.684020469991,105.38653737000277,50729.82883008 2025-09-11,20:49:00.000,254,11017642,-795,0,1757623739,15165.60318474999,105.4147338900002,50729.63319072 2025-09-11,20:49:01.000,254,11017568,-795,0,1757623740,15165.54929427,105.3653899800047,50729.479474080006 2025-09-11,20:49:02.000,254,11017648,-795,0,1757623741,15165.556030579995,105.39358650000213,50729.528383920006 2025-09-11,20:49:03.000,254,11017632,-795,0,1757623742,15165.704229399991,105.3653899800047,50729.842804320004 2025-09-11,20:49:04.000,254,11017627,-795,0,1757623743,15165.71096571,105.37948824000341,50729.912675520005 2025-09-11,20:49:05.000,254,11017656,-795,0,1757623744,15165.737910949996,105.40768476000085,50729.97555960001 2025-09-11,20:49:06.000,254,11017595,-795,0,1757623745,15165.704229399991,105.3653899800047,50729.93363688001 2025-09-11,20:49:07.000,254,11017670,-795,0,1757623746,15165.69075678,105.3512917199987,50729.96857248 2025-09-11,20:49:08.000,254,11017655,-795,0,1757623747,15165.704229399991,105.34424258999934,50729.93363688001 2025-09-11,20:49:09.000,254,11017686,-795,0,1757623748,15165.744647259991,105.37243911000405,50730.031456560006 2025-09-11,20:49:10.000,254,11017671,-795,0,1757623749,15165.63012999,105.28080041999783,50729.85677856001 2025-09-11,20:49:11.000,254,11017574,-795,0,1757623750,15165.697493089996,105.30899694000254,50729.912675520005 2025-09-11,20:49:12.000,254,11017664,-795,0,1757623751,15165.65033892,105.27375128999847,50729.71004904 2025-09-11,20:49:13.000,254,11017665,-795,0,1757623752,15165.751383570001,105.27375128999847,50729.95459824001 2025-09-11,20:49:14.000,254,11017670,-795,0,1757623753,15165.717702019996,105.28784955000447,50730.03844368 2025-09-11,20:49:15.000,254,11017699,-795,0,1757623754,15165.737910949996,105.2173582500036,50729.97555960001 2025-09-11,20:49:16.000,254,11017654,-795,0,1757623755,15165.737910949996,105.22440738000296,50729.97555960001 2025-09-11,20:49:17.000,254,11017667,-795,0,1757623756,15165.798537739996,105.24555477000104,50730.031456560006 2025-09-11,20:49:18.000,254,11017678,-795,0,1757623757,15165.859164529997,105.28080041999783,50730.14325048001 2025-09-11,20:49:19.000,254,11017685,-795,0,1757623758,15165.859164529997,105.30194781000318,50730.10132776001 2025-09-11,20:49:20.000,254,11017676,-795,0,1757623759,15165.791801430001,105.25965302999975,50729.77293312 2025-09-11,20:49:21.000,254,11017622,-795,0,1757623760,15165.764856189991,105.26670215999911,50729.75197176 2025-09-11,20:49:22.000,254,11017666,-795,0,1757623761,15165.845691909992,105.28784955000447,50729.76594600001 2025-09-11,20:49:23.000,254,11017678,-795,0,1757623762,15165.832219290001,105.27375128999847,50729.73799752001 2025-09-11,20:49:24.000,254,11017648,-795,0,1757623763,15165.865900839992,105.25965302999975,50729.75197176 2025-09-11,20:49:25.000,254,11017672,-795,0,1757623764,15165.892846080002,105.2526039000004,50729.84979144 2025-09-11,20:49:26.000,254,11017610,-795,0,1757623765,15165.933263940002,105.2526039000004,50729.863765680006 2025-09-11,20:49:27.000,254,11017638,-795,0,1757623766,15165.960209179997,105.29489868000383,50729.95459824001 2025-09-11,20:49:28.000,254,11017706,-795,0,1757623767,15166.014099660002,105.27375128999847,50729.940624 2025-09-11,20:49:29.000,254,11017687,-795,0,1757623768,15166.014099660002,105.24555477000104,50730.0454308 2025-09-11,20:49:30.000,254,11017640,-795,0,1757623769,15165.966945489992,105.24555477000104,50729.940624 2025-09-11,20:49:31.000,254,11017655,-795,0,1757623770,15165.987154419992,105.23145651000232,50729.87773992 2025-09-11,20:49:32.000,254,11017666,-795,0,1757623771,15165.966945489992,105.16801434000081,50729.744984640005 2025-09-11,20:49:33.000,254,11017631,-795,0,1757623772,15165.946736559992,105.19621085999825,50729.83581720001 2025-09-11,20:49:34.000,254,11017611,-795,0,1757623773,15165.966945489992,105.11867042999802,50729.793894480004 2025-09-11,20:49:35.000,254,11017639,-795,0,1757623774,15165.946736559992,105.13981782000337,50729.75197176 2025-09-11,20:49:36.000,254,11017678,-795,0,1757623775,15166.081462759998,105.11867042999802,50729.98953384 2025-09-11,20:49:37.000,254,11017681,-795,0,1757623776,15166.074726450002,105.09752303999994,50730.05940504 2025-09-11,20:49:38.000,254,11017716,-795,0,1757623777,15166.081462759998,105.06227739000315,50730.031456560006 2025-09-11,20:49:39.000,254,11017655,-795,0,1757623778,15166.067990139993,105.0693265200025,50730.080366400005 2025-09-11,20:49:40.000,254,11017676,-795,0,1757623779,15166.101671689998,105.05522826000379,50729.97555960001 2025-09-11,20:49:41.000,254,11017585,-795,0,1757623780,15166.074726450002,105.11867042999802,50730.00350808001 2025-09-11,20:49:42.000,254,11017663,-795,0,1757623781,15166.074726450002,105.08342478000122,50729.912675520005 2025-09-11,20:49:43.000,254,11017661,-795,0,1757623782,15166.061253829997,105.0693265200025,50729.90568840001 2025-09-11,20:49:44.000,254,11017671,-795,0,1757623783,15166.162298479998,105.03408086999843,50729.982546720006 2025-09-11,20:49:45.000,254,11017659,-795,0,1757623784,15166.202716339998,105.09047391000058,50730.080366400005 2025-09-11,20:49:46.000,254,11017625,-795,0,1757623785,15166.229661579993,105.06227739000315,50730.115302 2025-09-11,20:49:47.000,254,11017647,-795,0,1757623786,15166.270079439993,105.05522826000379,50730.115302 2025-09-11,20:49:48.000,254,11017656,-795,0,1757623787,15166.195980029988,105.09047391000058,50730.00350808001 2025-09-11,20:49:49.000,254,11017678,-795,0,1757623788,15166.216188959988,105.07637565000186,50729.95459824001 2025-09-11,20:49:50.000,254,11017684,-795,0,1757623789,15166.155562169988,105.09047391000058,50729.77293312 2025-09-11,20:49:51.000,254,11017626,-795,0,1757623790,15166.142089549998,105.0693265200025,50729.744984640005 2025-09-11,20:49:52.000,254,11017656,-795,0,1757623791,15166.216188959988,105.03408086999843,50729.842804320004 2025-09-11,20:49:53.000,254,11017650,-795,0,1757623792,15166.276815749989,105.09047391000058,50729.94761112 2025-09-11,20:49:54.000,254,11017660,-795,0,1757623793,15166.317233609989,105.06227739000315,50729.90568840001 2025-09-11,20:49:55.000,254,11017649,-795,0,1757623794,15166.330706229994,105.06227739000315,50729.961585360004 2025-09-11,20:49:56.000,254,11017642,-795,0,1757623795,15166.337442539989,105.0693265200025,50730.01748232 2025-09-11,20:49:57.000,254,11017669,-795,0,1757623796,15166.404805639999,105.08342478000122,50729.99652096 2025-09-11,20:49:58.000,254,11017672,-795,0,1757623797,15166.41827825999,105.04112999999779,50730.080366400005 2025-09-11,20:49:59.000,254,11017631,-795,0,1757623798,15166.465432429999,105.07637565000186,50730.03844368 2025-09-11,20:50:00.000,254,11017686,-795,0,1757623799,15166.411541949994,105.02703173999907,50729.8707528 2025-09-11,20:50:01.000,254,11017590,-795,0,1757623800,15166.398069329989,105.0693265200025,50729.8008816 2025-09-11,20:50:02.000,254,11017647,-795,0,1757623801,15166.532795529994,105.04817913000443,50730.08735352 2025-09-11,20:50:03.000,254,11017661,-795,0,1757623802,15166.532795529994,105.04112999999779,50730.17119896001 2025-09-11,20:50:04.000,254,11017671,-795,0,1757623803,15166.593422319995,105.04817913000443,50730.115302 2025-09-11,20:50:05.000,254,11017680,-795,0,1757623804,15166.57994969999,105.01998260999972,50730.14325048001 2025-09-11,20:50:06.000,254,11017594,-795,0,1757623805,15166.55974076999,105.06227739000315,50730.115302 2025-09-11,20:50:07.000,254,11017682,-795,0,1757623806,15166.573213389995,105.01293348000036,50730.0454308 2025-09-11,20:50:08.000,254,11017665,-795,0,1757623807,15166.613631249995,105.05522826000379,50730.00350808001 2025-09-11,20:50:09.000,254,11017628,-795,0,1757623808,15166.573213389995,105.005884350001,50729.98953384 2025-09-11,20:50:10.000,254,11017672,-795,0,1757623809,15166.52605922,105.005884350001,50729.82184296 2025-09-11,20:50:11.000,254,11017603,-795,0,1757623810,15166.60015862999,105.02703173999907,50729.95459824001 2025-09-11,20:50:12.000,254,11017644,-795,0,1757623811,15166.68099434999,105.03408086999843,50730.129276240004 2025-09-11,20:50:13.000,254,11017663,-795,0,1757623812,15166.68099434999,105.04817913000443,50730.13626336 2025-09-11,20:50:14.000,254,11017644,-795,0,1757623813,15166.68099434999,105.01293348000036,50730.07337928001 2025-09-11,20:50:15.000,254,11017643,-795,0,1757623814,15166.68099434999,104.98473696000292,50730.10132776001 2025-09-11,20:50:16.000,254,11017674,-795,0,1757623815,15166.66078541999,104.9706387000042,50729.982546720006 2025-09-11,20:50:17.000,254,11017651,-795,0,1757623816,15166.68773066,104.98473696000292,50730.01748232 2025-09-11,20:50:18.000,254,11017623,-795,0,1757623817,15166.70120327999,104.92129479000141,50730.05241792001 2025-09-11,20:50:19.000,254,11017639,-795,0,1757623818,15166.70793959,104.87900000999798,50730.031456560006 2025-09-11,20:50:20.000,254,11017657,-795,0,1757623819,15166.694466969995,104.88604914000462,50729.83581720001 2025-09-11,20:50:21.000,254,11017559,-795,0,1757623820,15166.66752173,104.86490174999926,50729.793894480004 2025-09-11,20:50:22.000,254,11017664,-795,0,1757623821,15166.72141220999,104.8578526199999,50729.88472704001 2025-09-11,20:50:23.000,254,11017640,-795,0,1757623822,15166.72814852,104.86490174999926,50729.93363688001 2025-09-11,20:50:24.000,254,11017668,-795,0,1757623823,15166.76183006999,104.86490174999926,50729.982546720006 2025-09-11,20:50:25.000,254,11017674,-795,0,1757623824,15166.78877531,104.86490174999926,50730.01748232 2025-09-11,20:50:26.000,254,11017653,-795,0,1757623825,15166.8494021,104.85080349000054,50730.22010880001 2025-09-11,20:50:27.000,254,11017662,-795,0,1757623826,15166.876347339996,104.83670523000183,50730.16421184 2025-09-11,20:50:28.000,254,11017687,-795,0,1757623827,15166.86961103,104.7944104499984,50730.07337928001 2025-09-11,20:50:29.000,254,11017662,-795,0,1757623828,15166.84266578999,104.80145957999775,50730.09434064 2025-09-11,20:50:30.000,254,11017655,-795,0,1757623829,15166.74835745,104.78736131999904,50729.8008816 2025-09-11,20:50:31.000,254,11017602,-795,0,1757623830,15166.78877531,104.7944104499984,50729.80786872001 2025-09-11,20:50:32.000,254,11017650,-795,0,1757623831,15166.88981996,104.78736131999904,50730.05940504 2025-09-11,20:50:33.000,254,11017626,-795,0,1757623832,15166.916765199996,104.83670523000183,50730.06639216 2025-09-11,20:50:34.000,254,11017611,-795,0,1757623833,15166.923501509991,104.86490174999926,50729.99652096 2025-09-11,20:50:35.000,254,11017662,-795,0,1757623834,15166.936974129996,104.89309827000397,50729.94761112 2025-09-11,20:50:36.000,254,11017665,-795,0,1757623835,15166.957183059996,104.87195087999862,50729.96857248 2025-09-11,20:50:37.000,254,11017697,-795,0,1757623836,15166.957183059996,104.9071965300027,50730.05241792001 2025-09-11,20:50:38.000,254,11017725,-795,0,1757623837,15167.024546159992,104.84375436000118,50730.115302 2025-09-11,20:50:39.000,254,11017659,-795,0,1757623838,15167.004337229992,104.87195087999862,50730.129276240004 2025-09-11,20:50:40.000,254,11017721,-795,0,1757623839,15166.963919369991,104.85080349000054,50729.89171416 2025-09-11,20:50:41.000,254,11017595,-795,0,1757623840,15166.970655680001,104.82965610000247,50729.93363688001 2025-09-11,20:50:42.000,254,11017673,-795,0,1757623841,15167.058227709997,104.85080349000054,50730.16421184 2025-09-11,20:50:43.000,254,11017673,-795,0,1757623842,15167.064964019992,104.82260697000311,50730.150237600006 2025-09-11,20:50:44.000,254,11017646,-795,0,1757623843,15167.078436639997,104.77326306000032,50730.15722472 2025-09-11,20:50:45.000,254,11017670,-795,0,1757623844,15167.038018779996,104.77326306000032,50730.14325048001 2025-09-11,20:50:46.000,254,11017698,-795,0,1757623845,15167.024546159992,104.7239191500048,50730.17119896001 2025-09-11,20:50:47.000,254,11017697,-795,0,1757623846,15167.011073540001,104.70277175999945,50730.21312168 2025-09-11,20:50:48.000,254,11017637,-795,0,1757623847,15167.011073540001,104.67457524000201,50730.13626336 2025-09-11,20:50:49.000,254,11017659,-795,0,1757623848,15167.038018779996,104.68867350000073,50730.09434064 2025-09-11,20:50:50.000,254,11017696,-795,0,1757623849,15166.923501509991,104.67457524000201,50729.89171416 2025-09-11,20:50:51.000,254,11017691,-795,0,1757623850,15166.997600919996,104.68162437000137,50729.96857248 2025-09-11,20:50:52.000,254,11017625,-795,0,1757623851,15167.051491400001,104.66752611000265,50730.06639216 2025-09-11,20:50:53.000,254,11017655,-795,0,1757623852,15167.071700330001,104.66752611000265,50730.31094136001 2025-09-11,20:50:54.000,254,11017663,-795,0,1757623853,15167.098645569997,104.62523132999922,50730.30395424 2025-09-11,20:50:55.000,254,11017645,-795,0,1757623854,15167.091909260002,104.62523132999922,50730.28299288 2025-09-11,20:50:56.000,254,11017656,-795,0,1757623855,15167.085172949992,104.63932958999794,50730.26901864001 2025-09-11,20:50:57.000,254,11017638,-795,0,1757623856,15167.091909260002,104.64637872000458,50730.248057280005 2025-09-11,20:50:58.000,254,11017678,-795,0,1757623857,15167.071700330001,104.64637872000458,50730.06639216 2025-09-11,20:50:59.000,254,11017661,-795,0,1757623858,15167.091909260002,104.6111330700005,50730.129276240004 2025-09-11,20:51:00.000,254,11017679,-795,0,1757623859,15167.031282470001,104.61818219999986,50729.84979144 2025-09-11,20:51:01.000,254,11017580,-795,0,1757623860,15167.085172949992,104.62523132999922,50729.863765680006 2025-09-11,20:51:02.000,254,11017690,-795,0,1757623861,15167.078436639997,104.6111330700005,50729.93363688001 2025-09-11,20:51:03.000,254,11017600,-795,0,1757623862,15167.132327120002,104.60408394000115,50730.07337928001 2025-09-11,20:51:04.000,254,11017668,-795,0,1757623863,15167.179481289997,104.53359264000028,50730.129276240004 2025-09-11,20:51:05.000,254,11017636,-795,0,1757623864,15167.172744980002,104.53359264000028,50730.05241792001 2025-09-11,20:51:06.000,254,11017657,-795,0,1757623865,15167.206426529992,104.52654351000092,50730.080366400005 2025-09-11,20:51:07.000,254,11017660,-795,0,1757623866,15167.233371770002,104.52654351000092,50730.12228912001 2025-09-11,20:51:08.000,254,11017659,-795,0,1757623867,15167.273789630002,104.47719959999813,50730.06639216 2025-09-11,20:51:09.000,254,11017644,-795,0,1757623868,15167.327680109993,104.47719959999813,50730.199147440006 2025-09-11,20:51:10.000,254,11017656,-795,0,1757623869,15167.260317009997,104.42080656000326,50729.93363688001 2025-09-11,20:51:11.000,254,11017599,-795,0,1757623870,15167.246844389992,104.4137574300039,50729.87773992 2025-09-11,20:51:12.000,254,11017629,-795,0,1757623871,15167.253580700002,104.37851177999983,50729.89870128 2025-09-11,20:51:13.000,254,11017659,-795,0,1757623872,15167.368097969993,104.3996591699979,50730.07337928001 2025-09-11,20:51:14.000,254,11017648,-795,0,1757623873,15167.361361659998,104.35736439000175,50730.115302 2025-09-11,20:51:15.000,254,11017646,-795,0,1757623874,15167.381570589998,104.30802047999896,50730.080366400005 2025-09-11,20:51:16.000,254,11017664,-795,0,1757623875,15167.347889039993,104.27982396000152,50729.961585360004 2025-09-11,20:51:17.000,254,11017664,-795,0,1757623876,15167.361361659998,104.28687309000088,50730.00350808001 2025-09-11,20:51:18.000,254,11017635,-795,0,1757623877,15167.388306899993,104.25162744000409,50730.09434064 2025-09-11,20:51:19.000,254,11017634,-795,0,1757623878,15167.435461069988,104.25867657000344,50730.10831488 2025-09-11,20:51:20.000,254,11017665,-795,0,1757623879,15167.347889039993,104.25867657000344,50729.87773992 2025-09-11,20:51:21.000,254,11017681,-795,0,1757623880,15167.361361659998,104.3009713499996,50729.83581720001 2025-09-11,20:51:22.000,254,11017623,-795,0,1757623881,15167.435461069988,104.24457831000473,50730.06639216 2025-09-11,20:51:23.000,254,11017657,-795,0,1757623882,15167.421988449998,104.27982396000152,50730.080366400005 2025-09-11,20:51:24.000,254,11017662,-795,0,1757623883,15167.496087859989,104.27982396000152,50730.03844368 2025-09-11,20:51:25.000,254,11017659,-795,0,1757623884,15167.482615239998,104.31506960999832,50730.178186080004 2025-09-11,20:51:26.000,254,11017706,-795,0,1757623885,15167.529769409994,104.33621700000367,50730.150237600006 2025-09-11,20:51:27.000,254,11017635,-795,0,1757623886,15167.523033099998,104.33621700000367,50730.20613456 2025-09-11,20:51:28.000,254,11017615,-795,0,1757623887,15167.523033099998,104.33621700000367,50730.06639216 2025-09-11,20:51:29.000,254,11017655,-795,0,1757623888,15167.448933689993,104.38556090999919,50729.961585360004 2025-09-11,20:51:30.000,254,11017630,-795,0,1757623889,15167.361361659998,104.36441352000111,50729.793894480004 2025-09-11,20:51:31.000,254,11017659,-795,0,1757623890,15167.361361659998,104.37146265000047,50729.77293312 2025-09-11,20:51:32.000,254,11017624,-795,0,1757623891,15167.435461069988,104.34326613000303,50729.92664976 2025-09-11,20:51:33.000,254,11017656,-795,0,1757623892,15167.455669999988,104.35031526000239,50730.010495200004 2025-09-11,20:51:34.000,254,11017579,-795,0,1757623893,15167.475878929989,104.34326613000303,50730.0454308 2025-09-11,20:51:35.000,254,11017673,-795,0,1757623894,15167.455669999988,104.35736439000175,50730.031456560006 2025-09-11,20:51:36.000,254,11017643,-795,0,1757623895,15167.455669999988,104.34326613000303,50730.010495200004 2025-09-11,20:51:37.000,254,11017625,-795,0,1757623896,15167.469142619993,104.27982396000152,50730.031456560006 2025-09-11,20:51:38.000,254,11017615,-795,0,1757623897,15167.448933689993,104.30802047999896,50730.010495200004 2025-09-11,20:51:39.000,254,11017657,-795,0,1757623898,15167.462406309998,104.33621700000367,50730.05241792001 2025-09-11,20:51:40.000,254,11017619,-795,0,1757623899,15167.395043209988,104.29392222000024,50729.89870128 2025-09-11,20:51:41.000,254,11017599,-795,0,1757623900,15167.401779519998,104.29392222000024,50729.88472704001 2025-09-11,20:51:42.000,254,11017648,-795,0,1757623901,15167.475878929989,104.30802047999896,50730.02446944001 2025-09-11,20:51:43.000,254,11017636,-795,0,1757623902,15167.428724759993,104.29392222000024,50730.07337928001 2025-09-11,20:51:44.000,254,11017663,-795,0,1757623903,15167.475878929989,104.30802047999896,50730.05940504 2025-09-11,20:51:45.000,254,11017629,-795,0,1757623904,15167.475878929989,104.34326613000303,50730.05940504 2025-09-11,20:51:46.000,254,11017646,-795,0,1757623905,15167.455669999988,104.32916787000431,50730.150237600006 2025-09-11,20:51:47.000,254,11017668,-795,0,1757623906,15167.523033099998,104.33621700000367,50730.07337928001 2025-09-11,20:51:48.000,254,11017632,-795,0,1757623907,15167.529769409994,104.35031526000239,50730.12228912001 2025-09-11,20:51:49.000,254,11017664,-795,0,1757623908,15167.523033099998,104.38556090999919,50730.10831488 2025-09-11,20:51:50.000,254,11017637,-795,0,1757623909,15167.442197379998,104.37146265000047,50729.97555960001 2025-09-11,20:51:51.000,254,11017650,-795,0,1757623910,15167.502824169998,104.44195395000133,50729.99652096 2025-09-11,20:51:52.000,254,11017644,-795,0,1757623911,15167.563450959999,104.42785569000262,50730.07337928001 2025-09-11,20:51:53.000,254,11017668,-795,0,1757623912,15167.630814059994,104.46310133999941,50730.24107016001 2025-09-11,20:51:54.000,254,11017643,-795,0,1757623913,15167.644286679999,104.42080656000326,50730.199147440006 2025-09-11,20:51:55.000,254,11017649,-795,0,1757623914,15167.610605129994,104.42080656000326,50730.150237600006 2025-09-11,20:51:56.000,254,11017650,-795,0,1757623915,15167.65775929999,104.43490482000198,50730.20613456 2025-09-11,20:51:57.000,254,11017633,-795,0,1757623916,15167.610605129994,104.43490482000198,50730.115302 2025-09-11,20:51:58.000,254,11017609,-795,0,1757623917,15167.630814059994,104.3996591699979,50730.129276240004 2025-09-11,20:51:59.000,254,11017638,-795,0,1757623918,15167.691440849994,104.40670830000454,50730.13626336 2025-09-11,20:52:00.000,254,11017702,-795,0,1757623919,15167.610605129994,104.37851177999983,50730.05241792001 2025-09-11,20:52:01.000,254,11017625,-795,0,1757623920,15167.603868819999,104.35031526000239,50730.05940504 2025-09-11,20:52:02.000,254,11017639,-795,0,1757623921,15167.67796822999,104.35031526000239,50730.30395424 2025-09-11,20:52:03.000,254,11017691,-795,0,1757623922,15167.70491347,104.35031526000239,50730.317928480006 2025-09-11,20:52:04.000,254,11017642,-795,0,1757623923,15167.691440849994,104.32211873999768,50730.33888984001 2025-09-11,20:52:05.000,254,11017670,-795,0,1757623924,15167.664495609999,104.31506960999832,50730.27600576 2025-09-11,20:52:06.000,254,11017662,-795,0,1757623925,15167.69817715999,104.28687309000088,50730.345876960004 2025-09-11,20:52:07.000,254,11017645,-795,0,1757623926,15167.644286679999,104.28687309000088,50730.26901864001 2025-09-11,20:52:08.000,254,11017697,-795,0,1757623927,15167.63755036999,104.25867657000344,50730.3249156 2025-09-11,20:52:09.000,254,11017670,-795,0,1757623928,15167.61734143999,104.2657257000028,50730.27600576 2025-09-11,20:52:10.000,254,11017708,-795,0,1757623929,15167.570187269994,104.25162744000409,50730.05241792001 2025-09-11,20:52:11.000,254,11017643,-795,0,1757623930,15167.570187269994,104.23752917999809,50730.05241792001 2025-09-11,20:52:12.000,254,11017602,-795,0,1757623931,15167.624077749999,104.25867657000344,50730.19216032001 2025-09-11,20:52:13.000,254,11017668,-795,0,1757623932,15167.67796822999,104.29392222000024,50730.1851732 2025-09-11,20:52:14.000,254,11017614,-795,0,1757623933,15167.664495609999,104.25162744000409,50730.20613456 2025-09-11,20:52:15.000,254,11017626,-795,0,1757623934,15167.71838608999,104.28687309000088,50730.26203152 2025-09-11,20:52:16.000,254,11017669,-795,0,1757623935,15167.69817715999,104.24457831000473,50730.3249156 2025-09-11,20:52:17.000,254,11017683,-795,0,1757623936,15167.73859501999,104.29392222000024,50730.38081256 2025-09-11,20:52:18.000,254,11017667,-795,0,1757623937,15167.792485499995,104.27982396000152,50730.43670952001 2025-09-11,20:52:19.000,254,11017611,-795,0,1757623938,15167.77901287999,104.2657257000028,50730.345876960004 2025-09-11,20:52:20.000,254,11017653,-795,0,1757623939,15167.664495609999,104.25867657000344,50730.01748232 2025-09-11,20:52:21.000,254,11017576,-795,0,1757623940,15167.664495609999,104.21638179000001,50730.031456560006 2025-09-11,20:52:22.000,254,11017662,-795,0,1757623941,15167.76554026,104.24457831000473,50730.345876960004 2025-09-11,20:52:23.000,254,11017677,-795,0,1757623942,15167.812694429995,104.25162744000409,50730.3947868 2025-09-11,20:52:24.000,254,11017636,-795,0,1757623943,15167.79922180999,104.21638179000001,50730.3249156 2025-09-11,20:52:25.000,254,11017664,-795,0,1757623944,15167.81943073999,104.22343091999937,50730.28299288 2025-09-11,20:52:26.000,254,11017694,-795,0,1757623945,15167.78574919,104.24457831000473,50730.28998000001 2025-09-11,20:52:27.000,254,11017690,-795,0,1757623946,15167.82616705,104.23752917999809,50730.296967120004 2025-09-11,20:52:28.000,254,11017678,-795,0,1757623947,15167.80595812,104.2022835300013,50730.33888984001 2025-09-11,20:52:29.000,254,11017660,-795,0,1757623948,15167.79922180999,104.2022835300013,50730.345876960004 2025-09-11,20:52:30.000,254,11017666,-795,0,1757623949,15167.7251224,104.22343091999937,50730.129276240004 2025-09-11,20:52:31.000,254,11017585,-795,0,1757623950,15167.752067639994,104.23048004999873,50730.16421184 2025-09-11,20:52:32.000,254,11017660,-795,0,1757623951,15167.80595812,104.25867657000344,50730.37382544 2025-09-11,20:52:33.000,254,11017656,-795,0,1757623952,15167.832903359995,104.24457831000473,50730.42273528 2025-09-11,20:52:34.000,254,11017632,-795,0,1757623953,15167.83963966999,104.21638179000001,50730.49260648 2025-09-11,20:52:35.000,254,11017666,-795,0,1757623954,15167.812694429995,104.24457831000473,50730.40876104001 2025-09-11,20:52:36.000,254,11017668,-795,0,1757623955,15167.85984859999,104.22343091999937,50730.50658072001 2025-09-11,20:52:37.000,254,11017666,-795,0,1757623956,15167.92047538999,104.23048004999873,50730.50658072001 2025-09-11,20:52:38.000,254,11017657,-795,0,1757623957,15167.88679384,104.24457831000473,50730.44369664 2025-09-11,20:52:39.000,254,11017686,-795,0,1757623958,15167.893530149995,104.23048004999873,50730.45767088001 2025-09-11,20:52:40.000,254,11017697,-795,0,1757623959,15167.913739079995,104.23048004999873,50730.4297224 2025-09-11,20:52:41.000,254,11017610,-795,0,1757623960,15167.88679384,104.18113614000322,50730.45068376 2025-09-11,20:52:42.000,254,11017650,-795,0,1757623961,15168.014783729996,104.25867657000344,50730.52055496 2025-09-11,20:52:43.000,254,11017667,-795,0,1757623962,15167.94742063,104.2022835300013,50730.56247768 2025-09-11,20:52:44.000,254,11017657,-795,0,1757623963,15167.98783849,104.18113614000322,50730.54151632 2025-09-11,20:52:45.000,254,11017609,-795,0,1757623964,15168.00804742,104.17408701000386,50730.55549056001 2025-09-11,20:52:46.000,254,11017718,-795,0,1757623965,15167.994574799995,104.13884135999979,50730.639336 2025-09-11,20:52:47.000,254,11017698,-795,0,1757623966,15168.04846528,104.17408701000386,50730.59042616 2025-09-11,20:52:48.000,254,11017655,-795,0,1757623967,15167.98783849,104.1670378800045,50730.47863224001 2025-09-11,20:52:49.000,254,11017680,-795,0,1757623968,15167.974365869995,104.1670378800045,50730.43670952001 2025-09-11,20:52:50.000,254,11017641,-795,0,1757623969,15167.92047538999,104.1670378800045,50730.2550444 2025-09-11,20:52:51.000,254,11017630,-795,0,1757623970,15167.954156939995,104.18113614000322,50730.30395424 2025-09-11,20:52:52.000,254,11017623,-795,0,1757623971,15167.98783849,104.19523440000194,50730.366838320006 2025-09-11,20:52:53.000,254,11017643,-795,0,1757623972,15168.04846528,104.17408701000386,50730.464658000004 2025-09-11,20:52:54.000,254,11017643,-795,0,1757623973,15168.055201589996,104.17408701000386,50730.4995936 2025-09-11,20:52:55.000,254,11017632,-795,0,1757623974,15168.082146829991,104.2022835300013,50730.50658072001 2025-09-11,20:52:56.000,254,11017696,-795,0,1757623975,15168.04846528,104.18818527000258,50730.37382544 2025-09-11,20:52:57.000,254,11017601,-795,0,1757623976,15168.06867421,104.23048004999873,50730.38779968001 2025-09-11,20:52:58.000,254,11017662,-795,0,1757623977,15168.122564689991,104.23048004999873,50730.513567840004 2025-09-11,20:52:59.000,254,11017665,-795,0,1757623978,15168.156246239996,104.23752917999809,50730.632348880004 2025-09-11,20:53:00.000,254,11017682,-795,0,1757623979,15168.075410519996,104.23752917999809,50730.31094136001 2025-09-11,20:53:01.000,254,11017582,-795,0,1757623980,15168.00131110999,104.27277483000216,50730.22010880001 2025-09-11,20:53:02.000,254,11017655,-795,0,1757623981,15168.136037309996,104.29392222000024,50730.44369664 2025-09-11,20:53:03.000,254,11017657,-795,0,1757623982,15168.156246239996,104.31506960999832,50730.61138752 2025-09-11,20:53:04.000,254,11017623,-795,0,1757623983,15168.203400409991,104.27277483000216,50730.513567840004 2025-09-11,20:53:05.000,254,11017646,-795,0,1757623984,15168.189927790001,104.25162744000409,50730.55549056001 2025-09-11,20:53:06.000,254,11017677,-795,0,1757623985,15168.237081959996,104.3009713499996,50730.513567840004 2025-09-11,20:53:07.000,254,11017659,-795,0,1757623986,15168.243818269992,104.29392222000024,50730.54850344 2025-09-11,20:53:08.000,254,11017665,-795,0,1757623987,15168.216873029996,104.28687309000088,50730.54151632 2025-09-11,20:53:09.000,254,11017672,-795,0,1757623988,15168.264027199992,104.27982396000152,50730.4995936 2025-09-11,20:53:10.000,254,11017598,-795,0,1757623989,15168.270763510001,104.3009713499996,50730.45068376 2025-09-11,20:53:11.000,254,11017622,-795,0,1757623990,15168.284236129992,104.24457831000473,50730.4297224 2025-09-11,20:53:12.000,254,11017680,-795,0,1757623991,15168.317917679997,104.32916787000431,50730.47863224001 2025-09-11,20:53:13.000,254,11017657,-795,0,1757623992,15168.351599230002,104.25867657000344,50730.513567840004 2025-09-11,20:53:14.000,254,11017612,-795,0,1757623993,15168.358335539997,104.29392222000024,50730.45767088001 2025-09-11,20:53:15.000,254,11017673,-795,0,1757623994,15168.344862919992,104.27277483000216,50730.464658000004 2025-09-11,20:53:16.000,254,11017692,-795,0,1757623995,15168.371808160002,104.28687309000088,50730.485619360006 2025-09-11,20:53:17.000,254,11017673,-795,0,1757623996,15168.452643880002,104.2657257000028,50730.59042616 2025-09-11,20:53:18.000,254,11017638,-795,0,1757623997,15168.425698639992,104.27277483000216,50730.513567840004 2025-09-11,20:53:19.000,254,11017661,-795,0,1757623998,15168.439171259997,104.27982396000152,50730.52055496 2025-09-11,20:53:20.000,254,11017685,-795,0,1757623999,15168.385280779992,104.23752917999809,50730.35985120001 2025-09-11,20:53:21.000,254,11017638,-795,0,1757624000,15168.432434950002,104.24457831000473,50730.45767088001 2025-09-11,20:53:22.000,254,11017665,-795,0,1757624001,15168.479589119997,104.23048004999873,50730.534529200006 2025-09-11,20:53:23.000,254,11017644,-795,0,1757624002,15168.466116499992,104.25162744000409,50730.50658072001 2025-09-11,20:53:24.000,254,11017648,-795,0,1757624003,15168.493061740002,104.3009713499996,50730.464658000004 2025-09-11,20:53:25.000,254,11017696,-795,0,1757624004,15168.486325429993,104.23048004999873,50730.5694648 2025-09-11,20:53:26.000,254,11017717,-795,0,1757624005,15168.506534359993,104.27277483000216,50730.57645192001 2025-09-11,20:53:27.000,254,11017647,-795,0,1757624006,15168.546952219993,104.2657257000028,50730.639336 2025-09-11,20:53:28.000,254,11017618,-795,0,1757624007,15168.573897459988,104.28687309000088,50730.583439040005 2025-09-11,20:53:29.000,254,11017653,-795,0,1757624008,15168.567161149993,104.27982396000152,50730.52754208001 2025-09-11,20:53:40.000,254,11017641,-795,0,1757624019,15168.614315319988,104.30802047999896,50730.464658000004 2025-09-11,20:53:41.000,254,11017679,-795,0,1757624020,15168.641260559998,104.27982396000152,50730.47164512 2025-09-11,20:53:42.000,254,11017688,-795,0,1757624021,15168.661469489998,104.31506960999832,50730.55549056001 2025-09-11,20:53:43.000,254,11017673,-795,0,1757624022,15168.688414729993,104.29392222000024,50730.55549056001 2025-09-11,20:53:44.000,254,11017674,-795,0,1757624023,15168.728832589994,104.3009713499996,50730.59741328 2025-09-11,20:53:45.000,254,11017673,-795,0,1757624024,15168.742305209998,104.34326613000303,50730.66728448 2025-09-11,20:53:46.000,254,11017684,-795,0,1757624025,15168.742305209998,104.31506960999832,50730.639336 2025-09-11,20:53:47.000,254,11017644,-795,0,1757624026,15168.769250449994,104.32916787000431,50730.57645192001 2025-09-11,20:53:48.000,254,11017615,-795,0,1757624027,15168.749041519994,104.32916787000431,50730.61837464 2025-09-11,20:53:49.000,254,11017653,-795,0,1757624028,15168.728832589994,104.29392222000024,50730.534529200006 2025-09-11,20:53:50.000,254,11017601,-795,0,1757624029,15168.627787939993,104.2657257000028,50730.345876960004 2025-09-11,20:53:51.000,254,11017546,-795,0,1757624030,15168.641260559998,104.29392222000024,50730.30395424 2025-09-11,20:53:52.000,254,11017638,-795,0,1757624031,15168.661469489998,104.29392222000024,50730.33190272 2025-09-11,20:53:53.000,254,11017633,-795,0,1757624032,15168.688414729993,104.27982396000152,50730.47863224001 2025-09-11,20:53:54.000,254,11017659,-795,0,1757624033,15168.701887349998,104.27982396000152,50730.45767088001 2025-09-11,20:53:55.000,254,11017644,-795,0,1757624034,15168.749041519994,104.28687309000088,50730.534529200006 2025-09-11,20:53:56.000,254,11017657,-795,0,1757624035,15168.701887349998,104.24457831000473,50730.47164512 2025-09-11,20:53:57.000,254,11017611,-795,0,1757624036,15168.722096279998,104.24457831000473,50730.534529200006 2025-09-11,20:53:58.000,254,11017675,-795,0,1757624037,15168.722096279998,104.23048004999873,50730.62536176001 2025-09-11,20:53:59.000,254,11017658,-795,0,1757624038,15168.735568899989,104.25867657000344,50730.56247768 2025-09-11,20:54:00.000,254,11017664,-795,0,1757624039,15168.634524249988,104.23048004999873,50730.366838320006 2025-09-11,20:54:01.000,254,11017650,-795,0,1757624040,15168.587370079993,104.24457831000473,50730.33190272 2025-09-11,20:54:02.000,254,11017643,-795,0,1757624041,15168.627787939993,104.23752917999809,50730.50658072001 2025-09-11,20:54:03.000,254,11017683,-795,0,1757624042,15168.674942109988,104.3009713499996,50730.61837464 2025-09-11,20:54:04.000,254,11017633,-795,0,1757624043,15168.701887349998,104.30802047999896,50730.71619432 2025-09-11,20:54:05.000,254,11017662,-795,0,1757624044,15168.695151039989,104.32916787000431,50730.681258720004 2025-09-11,20:54:06.000,254,11017685,-795,0,1757624045,15168.674942109988,104.32211873999768,50730.73715568 2025-09-11,20:54:07.000,254,11017650,-795,0,1757624046,15168.654733179988,104.3009713499996,50730.76510416 2025-09-11,20:54:08.000,254,11017685,-795,0,1757624047,15168.654733179988,104.3009713499996,50730.653310240006 2025-09-11,20:54:09.000,254,11017650,-795,0,1757624048,15168.654733179988,104.31506960999832,50730.67427160001 2025-09-11,20:54:10.000,254,11017577,-795,0,1757624049,15168.560424839998,104.32211873999768,50730.49260648 2025-09-11,20:54:11.000,254,11017676,-795,0,1757624050,15168.573897459988,104.30802047999896,50730.56247768 2025-09-11,20:54:12.000,254,11017644,-795,0,1757624051,15168.573897459988,104.33621700000367,50730.681258720004 2025-09-11,20:54:13.000,254,11017637,-795,0,1757624052,15168.627787939993,104.32916787000431,50730.71619432 2025-09-11,20:54:14.000,254,11017683,-795,0,1757624053,15168.641260559998,104.32211873999768,50730.68824584 2025-09-11,20:54:15.000,254,11017689,-795,0,1757624054,15168.674942109988,104.27982396000152,50730.67427160001 2025-09-11,20:54:16.000,254,11017653,-795,0,1757624055,15168.641260559998,104.31506960999832,50730.71619432 2025-09-11,20:54:17.000,254,11017665,-795,0,1757624056,15168.647996869993,104.30802047999896,50730.66029736 2025-09-11,20:54:18.000,254,11017639,-795,0,1757624057,15168.627787939993,104.30802047999896,50730.7092072 2025-09-11,20:54:19.000,254,11017615,-795,0,1757624058,15168.668205799993,104.25162744000409,50730.62536176001 2025-09-11,20:54:20.000,254,11017669,-795,0,1757624059,15168.573897459988,104.23752917999809,50730.52055496 2025-09-11,20:54:21.000,254,11017619,-795,0,1757624060,15168.587370079993,104.24457831000473,50730.54850344 2025-09-11,20:54:22.000,254,11017653,-795,0,1757624061,15168.600842699998,104.29392222000024,50730.49260648 2025-09-11,20:54:23.000,254,11017663,-795,0,1757624062,15168.647996869993,104.32916787000431,50730.67427160001 2025-09-11,20:54:24.000,254,11017631,-795,0,1757624063,15168.668205799993,104.31506960999832,50730.68824584 2025-09-11,20:54:25.000,254,11017643,-795,0,1757624064,15168.674942109988,104.32916787000431,50730.76510416 2025-09-11,20:54:26.000,254,11017658,-795,0,1757624065,15168.681678419998,104.37851177999983,50730.75811704 2025-09-11,20:54:27.000,254,11017648,-795,0,1757624066,15168.641260559998,104.35031526000239,50730.76510416 2025-09-11,20:54:28.000,254,11017659,-795,0,1757624067,15168.634524249988,104.37146265000047,50730.66728448 2025-09-11,20:54:29.000,254,11017629,-795,0,1757624068,15168.647996869993,104.40670830000454,50730.71619432 2025-09-11,20:54:30.000,254,11017649,-795,0,1757624069,15168.573897459988,104.42080656000326,50730.513567840004 2025-09-11,20:54:31.000,254,11017672,-795,0,1757624070,15168.573897459988,104.47719959999813,50730.50658072001 2025-09-11,20:54:32.000,254,11017646,-795,0,1757624071,15168.627787939993,104.43490482000198,50730.583439040005 2025-09-11,20:54:33.000,254,11017682,-795,0,1757624072,15168.674942109988,104.43490482000198,50730.583439040005 2025-09-11,20:54:34.000,254,11017576,-795,0,1757624073,15168.688414729993,104.46310133999941,50730.64632312001 2025-09-11,20:54:35.000,254,11017733,-795,0,1757624074,15168.701887349998,104.47719959999813,50730.68824584 2025-09-11,20:54:36.000,254,11017711,-795,0,1757624075,15168.695151039989,104.45605221000005,50730.67427160001 2025-09-11,20:54:37.000,254,11017648,-795,0,1757624076,15168.749041519994,104.48424873000477,50730.76510416 2025-09-11,20:54:38.000,254,11017680,-795,0,1757624077,15168.742305209998,104.48424873000477,50730.82798824 2025-09-11,20:54:39.000,254,11017677,-795,0,1757624078,15168.735568899989,104.51949438000156,50730.800039760004 2025-09-11,20:54:40.000,254,11017653,-795,0,1757624079,15168.715359969989,104.43490482000198,50730.7790784 2025-09-11,20:54:41.000,254,11017675,-795,0,1757624080,15168.654733179988,104.46310133999941,50730.583439040005 2025-09-11,20:54:42.000,254,11017712,-795,0,1757624081,15168.715359969989,104.50539612000284,50730.869910960006 2025-09-11,20:54:43.000,254,11017645,-795,0,1757624082,15168.735568899989,104.53359264000028,50730.92580792 2025-09-11,20:54:44.000,254,11017651,-795,0,1757624083,15168.715359969989,104.53359264000028,50730.85593672 2025-09-11,20:54:45.000,254,11017668,-795,0,1757624084,15168.749041519994,104.51949438000156,50731.0236276 2025-09-11,20:54:46.000,254,11017700,-795,0,1757624085,15168.728832589994,104.53359264000028,50730.967730640004 2025-09-11,20:54:47.000,254,11017652,-795,0,1757624086,15168.762514139999,104.5124452500022,50731.10048592 2025-09-11,20:54:48.000,254,11017653,-795,0,1757624087,15168.742305209998,104.5124452500022,50731.12843440001 2025-09-11,20:54:49.000,254,11017669,-795,0,1757624088,15168.728832589994,104.53359264000028,50730.94676928 2025-09-11,20:55:30.000,254,11017612,-795,0,1757624129,15169.510244550002,104.29392222000024,50731.14939576001 2025-09-11,20:55:31.000,254,11017637,-795,0,1757624130,15169.476562999997,104.23752917999809,50731.06555032 2025-09-11,20:55:32.000,254,11017662,-795,0,1757624131,15169.422672519991,104.28687309000088,50730.76510416 2025-09-11,20:55:33.000,254,11017657,-795,0,1757624132,15169.463090379992,104.27277483000216,50730.96074352001 2025-09-11,20:55:34.000,254,11017702,-795,0,1757624133,15169.557398719997,104.23752917999809,50731.16337 2025-09-11,20:55:35.000,254,11017658,-795,0,1757624134,15169.665179679992,104.24457831000473,50731.43586768 2025-09-11,20:55:36.000,254,11017650,-795,0,1757624135,15169.651707060002,104.2657257000028,50731.43586768 2025-09-11,20:55:37.000,254,11017688,-795,0,1757624136,15169.611289200002,104.3009713499996,50731.372983600006 2025-09-11,20:55:38.000,254,11017670,-795,0,1757624137,15169.658443369997,104.25162744000409,50731.470803280004 2025-09-11,20:55:39.000,254,11017695,-795,0,1757624138,15169.611289200002,104.25162744000409,50731.44285480001 2025-09-11,20:55:40.000,254,11017680,-795,0,1757624139,15169.355309419996,104.23752917999809,50730.639336 2025-09-11,20:55:41.000,254,11017570,-795,0,1757624140,15169.362045729991,104.2022835300013,50730.67427160001 2025-09-11,20:55:42.000,254,11017682,-795,0,1757624141,15169.355309419996,104.2022835300013,50730.57645192001 2025-09-11,20:55:43.000,254,11017708,-795,0,1757624142,15169.402463589991,104.19523440000194,50730.61138752 2025-09-11,20:55:44.000,254,11017663,-795,0,1757624143,15169.388990970001,104.14589048999915,50730.702220080006 2025-09-11,20:55:45.000,254,11017681,-795,0,1757624144,15169.476562999997,104.18113614000322,50730.86292384001 2025-09-11,20:55:46.000,254,11017700,-795,0,1757624145,15169.476562999997,104.12474310000107,50730.869910960006 2025-09-11,20:55:47.000,254,11017658,-795,0,1757624146,15169.476562999997,104.12474310000107,50730.77209128001 2025-09-11,20:55:48.000,254,11017678,-795,0,1757624147,15169.422672519991,104.13884135999979,50730.72318144001 2025-09-11,20:55:49.000,254,11017670,-795,0,1757624148,15169.469826690001,104.06835005999892,50730.66728448 2025-09-11,20:55:50.000,254,11017671,-795,0,1757624149,15169.395727279996,104.06835005999892,50730.60440040001 2025-09-11,20:55:51.000,254,11017659,-795,0,1757624150,15169.422672519991,104.06835005999892,50730.702220080006 2025-09-11,20:55:52.000,254,11017658,-795,0,1757624151,15169.476562999997,104.06835005999892,50730.800039760004 2025-09-11,20:55:53.000,254,11017546,-795,0,1757624152,15169.469826690001,104.02605528000277,50730.86292384001 2025-09-11,20:55:54.000,254,11017680,-795,0,1757624153,15169.523717169992,104.0542518000002,50730.93279504 2025-09-11,20:55:55.000,254,11017706,-795,0,1757624154,15169.503508239992,104.08244832000491,50730.92580792 2025-09-11,20:55:56.000,254,11017715,-795,0,1757624155,15169.516980859997,104.10359571000299,50730.93279504 2025-09-11,20:55:57.000,254,11017682,-795,0,1757624156,15169.543926099992,104.13884135999979,50730.89785944 2025-09-11,20:55:58.000,254,11017639,-795,0,1757624157,15169.537189789997,104.19523440000194,50730.86292384001 2025-09-11,20:55:59.000,254,11017676,-795,0,1757624158,15169.543926099992,104.1670378800045,50730.87689808 2025-09-11,20:56:00.000,254,11017628,-795,0,1757624159,15169.463090379992,104.2022835300013,50730.62536176001 2025-09-11,20:56:01.000,254,11017665,-795,0,1757624160,15169.483299309992,104.23048004999873,50730.632348880004 2025-09-11,20:56:02.000,254,11017661,-795,0,1757624161,15169.516980859997,104.22343091999937,50730.69523296001 2025-09-11,20:56:03.000,254,11017664,-795,0,1757624162,15169.618025509997,104.30802047999896,50730.800039760004 2025-09-11,20:56:04.000,254,11017685,-795,0,1757624163,15169.584343959992,104.2657257000028,50730.78606552 2025-09-11,20:56:05.000,254,11017623,-795,0,1757624164,15169.651707060002,104.3009713499996,50730.87689808 2025-09-11,20:56:06.000,254,11017694,-795,0,1757624165,15169.665179679992,104.32916787000431,50730.93978216001 2025-09-11,20:56:07.000,254,11017680,-795,0,1757624166,15169.759488019998,104.30802047999896,50730.89785944 2025-09-11,20:56:08.000,254,11017645,-795,0,1757624167,15169.746015399993,104.32916787000431,50730.89785944 2025-09-11,20:56:09.000,254,11017621,-795,0,1757624168,15169.786433259993,104.32211873999768,50730.85593672 2025-09-11,20:56:10.000,254,11017636,-795,0,1757624169,15169.712333850002,104.28687309000088,50730.64632312001 2025-09-11,20:56:11.000,254,11017708,-795,0,1757624170,15169.739279089998,104.32211873999768,50730.72318144001 2025-09-11,20:56:12.000,254,11017646,-795,0,1757624171,15169.766224329993,104.31506960999832,50731.00266624 2025-09-11,20:56:13.000,254,11017663,-795,0,1757624172,15169.847060049993,104.35736439000175,50731.05157608 2025-09-11,20:56:14.000,254,11017657,-795,0,1757624173,15169.853796359988,104.31506960999832,50730.96074352001 2025-09-11,20:56:15.000,254,11017666,-795,0,1757624174,15169.860532669998,104.28687309000088,50730.869910960006 2025-09-11,20:56:16.000,254,11017667,-795,0,1757624175,15169.867268979993,104.34326613000303,50731.016640480004 2025-09-11,20:56:17.000,254,11017683,-795,0,1757624176,15169.914423149989,104.27982396000152,50731.00965336001 2025-09-11,20:56:18.000,254,11017561,-795,0,1757624177,15169.907686839993,104.28687309000088,50731.03061472001 2025-09-11,20:56:19.000,254,11017618,-795,0,1757624178,15169.907686839993,104.2657257000028,50730.967730640004 2025-09-11,20:56:20.000,254,11017680,-795,0,1757624179,15169.779696949998,104.24457831000473,50730.64632312001 2025-09-11,20:56:21.000,254,11017657,-795,0,1757624180,15169.927895769993,104.27277483000216,50731.11446016 2025-09-11,20:56:22.000,254,11017654,-795,0,1757624181,15169.948104699994,104.25867657000344,50731.10048592 2025-09-11,20:56:23.000,254,11017663,-795,0,1757624182,15169.961577319998,104.29392222000024,50731.205292720006 2025-09-11,20:56:24.000,254,11017676,-795,0,1757624183,15169.988522559994,104.25162744000409,50731.14240864 2025-09-11,20:56:25.000,254,11017651,-795,0,1757624184,15169.981786249999,104.2657257000028,50731.19830560001 2025-09-11,20:56:26.000,254,11017715,-795,0,1757624185,15170.008731489994,104.27982396000152,50731.14939576001 2025-09-11,20:56:27.000,254,11017695,-795,0,1757624186,15169.995258869989,104.3009713499996,50731.12843440001 2025-09-11,20:56:28.000,254,11017669,-795,0,1757624187,15170.001995179999,104.27982396000152,50731.037601840006 2025-09-11,20:56:29.000,254,11017660,-795,0,1757624188,15169.941368389998,104.2657257000028,50731.05157608 2025-09-11,20:56:30.000,254,11017656,-795,0,1757624189,15169.887477909993,104.2657257000028,50730.91183368001 2025-09-11,20:56:31.000,254,11017687,-795,0,1757624190,15169.907686839993,104.23048004999873,50730.76510416 2025-09-11,20:56:32.000,254,11017671,-795,0,1757624191,15170.001995179999,104.25867657000344,50730.97471776 2025-09-11,20:56:33.000,254,11017646,-795,0,1757624192,15169.981786249999,104.25162744000409,50730.96074352001 2025-09-11,20:56:34.000,254,11017678,-795,0,1757624193,15170.015467799989,104.23752917999809,50730.93279504 2025-09-11,20:56:35.000,254,11017520,-795,0,1757624194,15170.015467799989,104.28687309000088,50730.988692000006 2025-09-11,20:56:36.000,254,11017697,-795,0,1757624195,15170.042413039999,104.2657257000028,50731.00965336001 2025-09-11,20:56:37.000,254,11017697,-795,0,1757624196,15170.082830899999,104.28687309000088,50731.05157608 2025-09-11,20:56:38.000,254,11017649,-795,0,1757624197,15170.11651244999,104.25867657000344,50731.086511680005 2025-09-11,20:56:39.000,254,11017665,-795,0,1757624198,15170.109776139994,104.23752917999809,50731.05157608 2025-09-11,20:56:40.000,254,11017678,-795,0,1757624199,15170.008731489994,104.23048004999873,50730.632348880004 2025-09-11,20:56:41.000,254,11017691,-795,0,1757624200,15170.150193999994,104.23048004999873,50730.967730640004 2025-09-11,20:56:42.000,254,11017659,-795,0,1757624201,15170.17713923999,104.2657257000028,50731.04458896 2025-09-11,20:56:43.000,254,11017644,-795,0,1757624202,15170.19734816999,104.23048004999873,50731.037601840006 2025-09-11,20:56:44.000,254,11017656,-795,0,1757624203,15170.23776602999,104.1670378800045,50730.91183368001 2025-09-11,20:56:45.000,254,11017685,-795,0,1757624204,15170.23776602999,104.17408701000386,50730.90484656 2025-09-11,20:56:46.000,254,11017696,-795,0,1757624205,15170.27818388999,104.2022835300013,50730.98170488001 2025-09-11,20:56:47.000,254,11017655,-795,0,1757624206,15170.311865439995,104.20933266000065,50731.05157608 2025-09-11,20:56:48.000,254,11017726,-795,0,1757624207,15170.35901960999,104.21638179000001,50731.06555032 2025-09-11,20:56:49.000,254,11017691,-795,0,1757624208,15170.39943746999,104.21638179000001,50731.156382880006 2025-09-11,20:56:50.000,254,11017680,-795,0,1757624209,15170.24450234,104.20933266000065,50730.81401400001 2025-09-11,20:56:51.000,254,11017679,-795,0,1757624210,15170.35901960999,104.2022835300013,50731.0236276 2025-09-11,20:56:52.000,254,11017663,-795,0,1757624211,15170.41964639999,104.19523440000194,50731.156382880006 2025-09-11,20:56:53.000,254,11017656,-795,0,1757624212,15170.38596485,104.20933266000065,50731.17734424001 2025-09-11,20:56:54.000,254,11017708,-795,0,1757624213,15170.36575592,104.17408701000386,50731.11446016 2025-09-11,20:56:55.000,254,11017660,-795,0,1757624214,15170.38596485,104.18818527000258,50731.21227984 2025-09-11,20:56:56.000,254,11017702,-795,0,1757624215,15170.36575592,104.1529396199985,50731.19131848 2025-09-11,20:56:57.000,254,11017651,-795,0,1757624216,15170.35901960999,104.13179223000043,50731.14240864 2025-09-11,20:56:58.000,254,11017673,-795,0,1757624217,15170.392701159995,104.08949745000427,50731.135421520004 2025-09-11,20:56:59.000,254,11017694,-795,0,1757624218,15170.38596485,104.09654658000363,50731.07253744 2025-09-11,20:57:00.000,254,11017645,-795,0,1757624219,15170.29839281999,104.08949745000427,50730.8838852 2025-09-11,20:57:01.000,254,11017650,-795,0,1757624220,15170.32533806,104.10359571000299,50730.85593672 2025-09-11,20:57:02.000,254,11017655,-795,0,1757624221,15170.372492229995,104.11064484000235,50731.04458896 2025-09-11,20:57:03.000,254,11017582,-795,0,1757624222,15170.40617378,104.09654658000363,50731.03061472001 2025-09-11,20:57:04.000,254,11017681,-795,0,1757624223,15170.42638271,104.08949745000427,50731.10048592 2025-09-11,20:57:05.000,254,11017664,-795,0,1757624224,15170.433119019996,104.11064484000235,50731.05157608 2025-09-11,20:57:06.000,254,11017659,-795,0,1757624225,15170.41964639999,104.11064484000235,50730.967730640004 2025-09-11,20:57:07.000,254,11017669,-795,0,1757624226,15170.392701159995,104.08244832000491,50731.00266624 2025-09-11,20:57:08.000,254,11017631,-795,0,1757624227,15170.433119019996,104.11064484000235,50731.07253744 2025-09-11,20:57:09.000,254,11017672,-795,0,1757624228,15170.42638271,104.11769397000171,50731.086511680005 2025-09-11,20:57:10.000,254,11017658,-795,0,1757624229,15170.35901960999,104.09654658000363,50730.869910960006 2025-09-11,20:57:11.000,254,11017663,-795,0,1757624230,15170.37922853999,104.09654658000363,50730.93978216001 2025-09-11,20:57:12.000,254,11017697,-795,0,1757624231,15170.41964639999,104.1529396199985,50731.00965336001 2025-09-11,20:57:13.000,254,11017676,-795,0,1757624232,15170.473536879996,104.12474310000107,50731.07253744 2025-09-11,20:57:14.000,254,11017679,-795,0,1757624233,15170.433119019996,104.12474310000107,50731.0236276 2025-09-11,20:57:15.000,254,11017678,-795,0,1757624234,15170.43985532999,104.15998874999786,50731.037601840006 2025-09-11,20:57:16.000,254,11017613,-795,0,1757624235,15170.48027318999,104.1670378800045,50731.19830560001 2025-09-11,20:57:17.000,254,11017648,-795,0,1757624236,15170.48027318999,104.17408701000386,50731.0934988 2025-09-11,20:57:18.000,254,11017661,-795,0,1757624237,15170.48027318999,104.17408701000386,50731.16337 2025-09-11,20:57:19.000,254,11017660,-795,0,1757624238,15170.44659164,104.20933266000065,50731.11446016 2025-09-11,20:57:20.000,254,11017656,-795,0,1757624239,15170.352283299995,104.22343091999937,50730.83497536 2025-09-11,20:57:21.000,254,11017731,-795,0,1757624240,15170.291656509995,104.25162744000409,50731.04458896 2025-09-11,20:57:22.000,254,11017667,-795,0,1757624241,15170.46006425999,104.31506960999832,50731.24721544001 2025-09-11,20:57:23.000,254,11017701,-795,0,1757624242,15170.433119019996,104.28687309000088,50731.2681768 2025-09-11,20:57:24.000,254,11017676,-795,0,1757624243,15170.40617378,104.32916787000431,50731.2332412 2025-09-11,20:57:25.000,254,11017711,-795,0,1757624244,15170.372492229995,104.32211873999768,50731.14939576001 2025-09-11,20:57:26.000,254,11017706,-795,0,1757624245,15170.352283299995,104.31506960999832,50731.10048592 2025-09-11,20:57:27.000,254,11017664,-795,0,1757624246,15170.39943746999,104.35736439000175,50731.205292720006 2025-09-11,20:57:28.000,254,11017668,-795,0,1757624247,15170.372492229995,104.32916787000431,50731.17035712 2025-09-11,20:57:29.000,254,11017647,-795,0,1757624248,15170.38596485,104.37146265000047,50731.205292720006 2025-09-11,20:57:30.000,254,11017588,-795,0,1757624249,15170.30512913,104.37851177999983,50731.10048592 2025-09-11,20:57:31.000,254,11017698,-795,0,1757624250,15170.33881067999,104.36441352000111,50731.135421520004 2025-09-11,20:57:32.000,254,11017684,-795,0,1757624251,15170.412910089995,104.40670830000454,50731.39394496001 2025-09-11,20:57:33.000,254,11017682,-795,0,1757624252,15170.42638271,104.35736439000175,50731.35900936 2025-09-11,20:57:34.000,254,11017661,-795,0,1757624253,15170.43985532999,104.39261003999854,50731.338048 2025-09-11,20:57:35.000,254,11017657,-795,0,1757624254,15170.46006425999,104.36441352000111,50731.24022832 2025-09-11,20:57:36.000,254,11017683,-795,0,1757624255,15170.46006425999,104.37851177999983,50731.2681768 2025-09-11,20:57:37.000,254,11017657,-795,0,1757624256,15170.412910089995,104.35736439000175,50731.16337 2025-09-11,20:57:38.000,254,11017693,-795,0,1757624257,15170.42638271,104.37851177999983,50731.21926696 2025-09-11,20:57:39.000,254,11017679,-795,0,1757624258,15170.392701159995,104.4137574300039,50731.12843440001 2025-09-11,20:57:40.000,254,11017684,-795,0,1757624259,15170.29839281999,104.42080656000326,50730.967730640004 2025-09-11,20:57:41.000,254,11017648,-795,0,1757624260,15170.271447579995,104.42785569000262,50730.93978216001 2025-09-11,20:57:42.000,254,11017689,-795,0,1757624261,15170.34554699,104.43490482000198,50730.97471776 2025-09-11,20:57:43.000,254,11017662,-795,0,1757624262,15170.34554699,104.49834699000348,50731.14939576001 2025-09-11,20:57:44.000,254,11017679,-795,0,1757624263,15170.36575592,104.48424873000477,50731.17035712 2025-09-11,20:57:45.000,254,11017681,-795,0,1757624264,15170.35901960999,104.46310133999941,50731.2332412 2025-09-11,20:57:46.000,254,11017665,-795,0,1757624265,15170.37922853999,104.49129786000412,50731.21227984 2025-09-11,20:57:47.000,254,11017671,-795,0,1757624266,15170.32533806,104.52654351000092,50731.28913816 2025-09-11,20:57:48.000,254,11017634,-795,0,1757624267,15170.29839281999,104.50539612000284,50731.24022832 2025-09-11,20:57:49.000,254,11017684,-795,0,1757624268,15170.27818388999,104.49129786000412,50731.254202560005 2025-09-11,20:57:50.000,254,11017633,-795,0,1757624269,15170.16366662,104.49129786000412,50730.9537564 2025-09-11,20:57:51.000,254,11017672,-795,0,1757624270,15170.16366662,104.4490030800007,50731.06555032 2025-09-11,20:57:52.000,254,11017663,-795,0,1757624271,15170.170402929994,104.47719959999813,50731.12144728 2025-09-11,20:57:53.000,254,11017699,-795,0,1757624272,15170.13672137999,104.51949438000156,50731.338048 2025-09-11,20:57:54.000,254,11017654,-795,0,1757624273,15170.103039829999,104.547690899999,50731.31708664001 2025-09-11,20:57:55.000,254,11017681,-795,0,1757624274,15170.07609458999,104.5124452500022,50731.4079192 2025-09-11,20:57:56.000,254,11017683,-795,0,1757624275,15170.09630351999,104.55474002999836,50731.303112400004 2025-09-11,20:57:57.000,254,11017659,-795,0,1757624276,15170.11651244999,104.51949438000156,50731.39394496001 2025-09-11,20:57:58.000,254,11017648,-795,0,1757624277,15170.129985069994,104.51949438000156,50731.421893440005 2025-09-11,20:57:59.000,254,11017665,-795,0,1757624278,15170.089567209994,104.52654351000092,50731.338048 2025-09-11,20:58:00.000,254,11017708,-795,0,1757624279,15170.022204109999,104.58293655000307,50731.037601840006 2025-09-11,20:58:01.000,254,11017671,-795,0,1757624280,15170.001995179999,104.6111330700005,50731.19131848 2025-09-11,20:58:02.000,254,11017653,-795,0,1757624281,15170.049149349994,104.6111330700005,50731.12144728 2025-09-11,20:58:03.000,254,11017659,-795,0,1757624282,15170.15693030999,104.67457524000201,50731.24721544001 2025-09-11,20:58:04.000,254,11017652,-795,0,1757624283,15170.129985069994,104.68867350000073,50731.24721544001 2025-09-11,20:58:05.000,254,11017641,-795,0,1757624284,15170.17713923999,104.70277175999945,50731.352022240004 2025-09-11,20:58:06.000,254,11017674,-795,0,1757624285,15170.17713923999,104.71687001999817,50731.34503512001 2025-09-11,20:58:07.000,254,11017653,-795,0,1757624286,15170.190611859995,104.70277175999945,50731.2332412 2025-09-11,20:58:08.000,254,11017650,-795,0,1757624287,15170.20408448,104.74506654000288,50731.24022832 2025-09-11,20:58:09.000,254,11017654,-795,0,1757624288,15170.23776602999,104.73096828000416,50731.254202560005 2025-09-11,20:58:10.000,254,11017652,-795,0,1757624289,15170.14345769,104.70277175999945,50731.03061472001 2025-09-11,20:58:11.000,254,11017645,-795,0,1757624290,15170.22429341,104.68162437000137,50730.988692000006 2025-09-11,20:58:12.000,254,11017708,-795,0,1757624291,15170.150193999994,104.69572263000009,50730.99567912 2025-09-11,20:58:13.000,254,11017660,-795,0,1757624292,15170.231029719995,104.7239191500048,50731.28913816 2025-09-11,20:58:14.000,254,11017677,-795,0,1757624293,15170.2849202,104.68867350000073,50731.26118968 2025-09-11,20:58:15.000,254,11017700,-795,0,1757624294,15170.291656509995,104.73801741000352,50731.2681768 2025-09-11,20:58:16.000,254,11017679,-795,0,1757624295,15170.271447579995,104.74506654000288,50731.27516392001 2025-09-11,20:58:17.000,254,11017635,-795,0,1757624296,15170.30512913,104.73096828000416,50731.21926696 2025-09-11,20:58:18.000,254,11017653,-795,0,1757624297,15170.27818388999,104.71687001999817,50731.19830560001 2025-09-11,20:58:19.000,254,11017681,-795,0,1757624298,15170.2849202,104.70982088999881,50731.26118968 2025-09-11,20:58:20.000,254,11017673,-795,0,1757624299,15170.21755709999,104.74506654000288,50731.05856320001 2025-09-11,20:58:21.000,254,11017708,-795,0,1757624300,15170.24450234,104.78736131999904,50731.17035712 2025-09-11,20:58:22.000,254,11017695,-795,0,1757624301,15170.31860174999,104.78736131999904,50731.26118968 2025-09-11,20:58:23.000,254,11017696,-795,0,1757624302,15170.31860174999,104.7944104499984,50731.27516392001 2025-09-11,20:58:24.000,254,11017660,-795,0,1757624303,15170.30512913,104.78736131999904,50731.2681768 2025-09-11,20:58:25.000,254,11017631,-795,0,1757624304,15170.30512913,104.80850871000439,50731.254202560005 2025-09-11,20:58:26.000,254,11017627,-795,0,1757624305,15170.30512913,104.86490174999926,50731.24022832 2025-09-11,20:58:27.000,254,11017698,-795,0,1757624306,15170.30512913,104.85080349000054,50731.2681768 2025-09-11,20:58:28.000,254,11017650,-795,0,1757624307,15170.31860174999,104.89309827000397,50731.36599648001 2025-09-11,20:58:29.000,254,11017657,-795,0,1757624308,15170.2849202,104.91424566000205,50731.38695784 2025-09-11,20:58:30.000,254,11017664,-795,0,1757624309,15170.20408448,104.92129479000141,50731.156382880006 2025-09-11,20:58:31.000,254,11017657,-795,0,1757624310,15170.251238649995,104.9071965300027,50731.14939576001 2025-09-11,20:58:32.000,254,11017687,-795,0,1757624311,15170.21755709999,104.92129479000141,50731.14240864 2025-09-11,20:58:33.000,254,11017673,-795,0,1757624312,15170.2849202,104.9071965300027,50731.324073760006 2025-09-11,20:58:34.000,254,11017662,-795,0,1757624313,15170.30512913,104.88604914000462,50731.27516392001 2025-09-11,20:58:35.000,254,11017682,-795,0,1757624314,15170.35901960999,104.92834392000077,50731.421893440005 2025-09-11,20:58:36.000,254,11017673,-795,0,1757624315,15170.332074369995,104.94244217999949,50731.44984192 2025-09-11,20:58:37.000,254,11017678,-795,0,1757624316,15170.34554699,104.93539305000013,50731.44285480001 2025-09-11,20:58:38.000,254,11017672,-795,0,1757624317,15170.32533806,104.91424566000205,50731.29612528001 2025-09-11,20:58:39.000,254,11017646,-795,0,1757624318,15170.31860174999,104.92129479000141,50731.303112400004 2025-09-11,20:58:40.000,254,11017652,-795,0,1757624319,15170.22429341,104.89309827000397,50731.07253744 2025-09-11,20:58:41.000,254,11017593,-795,0,1757624320,15170.23776602999,104.92834392000077,50731.19131848 2025-09-11,20:58:42.000,254,11017706,-795,0,1757624321,15170.27818388999,104.94949130999885,50731.29612528001 2025-09-11,20:58:43.000,254,11017699,-795,0,1757624322,15170.33881067999,104.92129479000141,50731.42888056 2025-09-11,20:58:44.000,254,11017707,-795,0,1757624323,15170.27818388999,104.92834392000077,50731.4079192 2025-09-11,20:58:45.000,254,11017660,-795,0,1757624324,15170.291656509995,104.97768783000356,50731.46381616001 2025-09-11,20:58:46.000,254,11017667,-795,0,1757624325,15170.271447579995,104.94244217999949,50731.44285480001 2025-09-11,20:58:47.000,254,11017693,-795,0,1757624326,15170.24450234,104.97768783000356,50731.470803280004 2025-09-11,20:58:48.000,254,11017671,-795,0,1757624327,15170.231029719995,104.92129479000141,50731.36599648001 2025-09-11,20:58:49.000,254,11017662,-795,0,1757624328,15170.23776602999,104.9071965300027,50731.39394496001 2025-09-11,20:58:50.000,254,11017674,-795,0,1757624329,15170.19734816999,104.93539305000013,50731.35900936 2025-09-11,20:58:51.000,254,11017680,-795,0,1757624330,15170.251238649995,104.90014740000333,50731.39394496001 2025-09-11,20:58:52.000,254,11017653,-795,0,1757624331,15170.22429341,104.92129479000141,50731.2681768 2025-09-11,20:58:53.000,254,11017669,-795,0,1757624332,15170.25797495999,104.88604914000462,50731.491764640006 2025-09-11,20:58:54.000,254,11017603,-795,0,1757624333,15170.25797495999,104.87900000999798,50731.4777904 2025-09-11,20:58:55.000,254,11017689,-795,0,1757624334,15170.291656509995,104.90014740000333,50731.52670024 2025-09-11,20:58:56.000,254,11017670,-795,0,1757624335,15170.25797495999,104.92834392000077,50731.49875176 2025-09-11,20:58:57.000,254,11017665,-795,0,1757624336,15170.25797495999,104.9071965300027,50731.45682904 2025-09-11,20:58:58.000,254,11017671,-795,0,1757624337,15170.27818388999,104.92834392000077,50731.352022240004 2025-09-11,20:58:59.000,254,11017666,-795,0,1757624338,15170.29839281999,104.91424566000205,50731.41490632001 2025-09-11,20:59:00.000,254,11017678,-795,0,1757624339,15170.18387555,104.93539305000013,50731.19830560001 2025-09-11,20:59:01.000,254,11017669,-795,0,1757624340,15170.15693030999,104.93539305000013,50731.22625408001 2025-09-11,20:59:02.000,254,11017696,-795,0,1757624341,15170.15693030999,104.94244217999949,50731.19131848 2025-09-11,20:59:03.000,254,11017670,-795,0,1757624342,15170.17713923999,104.97768783000356,50731.2332412 2025-09-11,20:59:04.000,254,11017653,-795,0,1757624343,15170.17713923999,105.005884350001,50731.31708664001 2025-09-11,20:59:05.000,254,11017659,-795,0,1757624344,15170.16366662,105.04112999999779,50731.33106088 2025-09-11,20:59:06.000,254,11017656,-795,0,1757624345,15170.17713923999,105.0693265200025,50731.421893440005 2025-09-11,20:59:07.000,254,11017690,-795,0,1757624346,15170.150193999994,105.09047391000058,50731.38695784 2025-09-11,20:59:08.000,254,11017655,-795,0,1757624347,15170.150193999994,105.07637565000186,50731.352022240004 2025-09-11,20:59:09.000,254,11017674,-795,0,1757624348,15170.12324876,105.11162129999866,50731.36599648001 2025-09-11,20:59:10.000,254,11017703,-795,0,1757624349,15170.062621969999,105.18211259999953,50731.184331360004 2025-09-11,20:59:11.000,254,11017647,-795,0,1757624350,15170.015467799989,105.16096521000145,50731.14240864 2025-09-11,20:59:12.000,254,11017659,-795,0,1757624351,15170.008731489994,105.19621085999825,50731.11446016 2025-09-11,20:59:13.000,254,11017669,-795,0,1757624352,15170.042413039999,105.23850564000168,50731.31708664001 2025-09-11,20:59:14.000,254,11017678,-795,0,1757624353,15170.062621969999,105.23850564000168,50731.324073760006 2025-09-11,20:59:15.000,254,11017679,-795,0,1757624354,15170.042413039999,105.22440738000296,50731.31708664001 2025-09-11,20:59:16.000,254,11017670,-795,0,1757624355,15170.035676729989,105.2173582500036,50731.31009952 2025-09-11,20:59:17.000,254,11017705,-795,0,1757624356,15170.008731489994,105.25965302999975,50731.31708664001 2025-09-11,20:59:18.000,254,11017673,-795,0,1757624357,15170.022204109999,105.23850564000168,50731.29612528001 2025-09-11,20:59:19.000,254,11017678,-795,0,1757624358,15169.975049939989,105.23145651000232,50731.17734424001 2025-09-11,20:59:20.000,254,11017656,-795,0,1757624359,15169.954841009989,105.24555477000104,50731.05157608 2025-09-11,20:59:21.000,254,11017661,-795,0,1757624360,15169.927895769993,105.20325999000488,50731.06555032 2025-09-11,20:59:22.000,254,11017697,-795,0,1757624361,15169.948104699994,105.2173582500036,50731.0934988 2025-09-11,20:59:23.000,254,11017656,-795,0,1757624362,15170.008731489994,105.23850564000168,50731.34503512001 2025-09-11,20:59:24.000,254,11017682,-795,0,1757624363,15169.995258869989,105.21030912000424,50731.37997072 2025-09-11,20:59:25.000,254,11017683,-795,0,1757624364,15169.988522559994,105.20325999000488,50731.35900936 2025-09-11,20:59:26.000,254,11017715,-795,0,1757624365,15170.049149349994,105.19621085999825,50731.33106088 2025-09-11,20:59:27.000,254,11017680,-795,0,1757624366,15170.015467799989,105.16801434000081,50731.37997072 2025-09-11,20:59:28.000,254,11017673,-795,0,1757624367,15170.042413039999,105.14686695000273,50731.4079192 2025-09-11,20:59:29.000,254,11017621,-795,0,1757624368,15170.062621969999,105.18211259999953,50731.352022240004 2025-09-11,20:59:30.000,254,11017649,-795,0,1757624369,15169.975049939989,105.16801434000081,50731.14939576001 2025-09-11,20:59:31.000,254,11017700,-795,0,1757624370,15170.062621969999,105.18211259999953,50731.27516392001 2025-09-11,20:59:32.000,254,11017665,-795,0,1757624371,15170.103039829999,105.21030912000424,50731.38695784 2025-09-11,20:59:33.000,254,11017710,-795,0,1757624372,15170.09630351999,105.20325999000488,50731.42888056 2025-09-11,20:59:34.000,254,11017685,-795,0,1757624373,15170.12324876,105.25965302999975,50731.470803280004 2025-09-11,20:59:35.000,254,11017664,-795,0,1757624374,15170.11651244999,105.27375128999847,50731.42888056 2025-09-11,20:59:36.000,254,11017654,-795,0,1757624375,15170.12324876,105.3160460700019,50731.372983600006 2025-09-11,20:59:37.000,254,11017686,-795,0,1757624376,15170.11651244999,105.3160460700019,50731.491764640006 2025-09-11,20:59:38.000,254,11017632,-795,0,1757624377,15170.109776139994,105.33014433000062,50731.40093208 2025-09-11,20:59:39.000,254,11017627,-795,0,1757624378,15170.12324876,105.3512917199987,50731.44984192 2025-09-11,20:59:40.000,254,11017646,-795,0,1757624379,15170.062621969999,105.34424258999934,50731.21227984 2025-09-11,20:59:41.000,254,11017650,-795,0,1757624380,15170.035676729989,105.3653899800047,50731.205292720006 2025-09-11,20:59:42.000,254,11017671,-795,0,1757624381,15170.028940419994,105.30194781000318,50731.19830560001 2025-09-11,20:59:43.000,254,11017701,-795,0,1757624382,15170.109776139994,105.37243911000405,50731.29612528001 2025-09-11,20:59:44.000,254,11017658,-795,0,1757624383,15170.129985069994,105.39358650000213,50731.38695784 2025-09-11,20:59:45.000,254,11017653,-795,0,1757624384,15170.09630351999,105.32309520000126,50731.36599648001 2025-09-11,20:59:46.000,254,11017644,-795,0,1757624385,15170.11651244999,105.32309520000126,50731.44984192 2025-09-11,20:59:47.000,254,11017664,-795,0,1757624386,15170.11651244999,105.30899694000254,50731.40093208 2025-09-11,20:59:48.000,254,11017656,-795,0,1757624387,15170.13672137999,105.3160460700019,50731.303112400004 2025-09-11,20:59:49.000,254,11017592,-795,0,1757624388,15170.16366662,105.27375128999847,50731.324073760006 2025-09-11,20:59:50.000,254,11017627,-795,0,1757624389,15170.042413039999,105.22440738000296,50731.03061472001 2025-09-11,20:59:51.000,254,11017567,-795,0,1757624390,15170.028940419994,105.2173582500036,50731.05856320001 2025-09-11,20:59:52.000,254,11017701,-795,0,1757624391,15170.062621969999,105.25965302999975,50731.12843440001 2025-09-11,20:59:53.000,254,11017632,-795,0,1757624392,15170.042413039999,105.22440738000296,50731.156382880006 2025-09-11,20:59:54.000,254,11017649,-795,0,1757624393,15170.14345769,105.23850564000168,50731.44984192 2025-09-11,20:59:55.000,254,11017693,-795,0,1757624394,15170.150193999994,105.23850564000168,50731.45682904 2025-09-11,20:59:56.000,254,11017650,-795,0,1757624395,15170.14345769,105.18916172999889,50731.40093208 2025-09-11,20:59:57.000,254,11017713,-795,0,1757624396,15170.19734816999,105.21030912000424,50731.50573888 2025-09-11,20:59:58.000,254,11017686,-795,0,1757624397,15170.170402929994,105.19621085999825,50731.44285480001 2025-09-11,20:59:59.000,254,11017712,-795,0,1757624398,15170.170402929994,105.19621085999825,50731.491764640006 2025-09-11,21:00:00.000,254,11017654,-795,0,1757624399,15170.17713923999,105.14686695000273,50731.35900936 2025-09-11,21:00:01.000,254,11017612,-795,0,1757624400,15170.170402929994,105.16096521000145,50731.28913816 2025-09-11,21:00:02.000,254,11017702,-795,0,1757624401,15170.190611859995,105.16096521000145,50731.33106088 2025-09-11,21:00:03.000,254,11017703,-795,0,1757624402,15170.24450234,105.13276869000401,50731.31009952 2025-09-11,21:00:04.000,254,11017719,-795,0,1757624403,15170.2849202,105.12571956000465,50731.42888056 2025-09-11,21:00:05.000,254,11017684,-795,0,1757624404,15170.40617378,105.15391608000209,50731.659455520006 2025-09-11,21:00:06.000,254,11017687,-795,0,1757624405,15170.42638271,105.15391608000209,50731.67342976 2025-09-11,21:00:07.000,254,11017702,-795,0,1757624406,15170.42638271,105.11867042999802,50731.70137824001 2025-09-11,21:00:08.000,254,11017691,-795,0,1757624407,15170.453327949996,105.12571956000465,50731.57561008 2025-09-11,21:00:09.000,254,11017699,-795,0,1757624408,15170.46680057,105.16801434000081,50731.58259720001 2025-09-11,21:00:20.000,254,11017681,-795,0,1757624419,15170.520691049991,105.29489868000383,50731.58259720001 2025-09-11,21:00:21.000,254,11017557,-795,0,1757624420,15170.39943746999,105.23850564000168,50731.27516392001 2025-09-11,21:00:22.000,254,11017637,-795,0,1757624421,15170.493745809996,105.25965302999975,50731.61054568001 2025-09-11,21:00:23.000,254,11017682,-795,0,1757624422,15170.453327949996,105.28784955000447,50731.44984192 2025-09-11,21:00:24.000,254,11017676,-795,0,1757624423,15170.44659164,105.17506347000017,50731.40093208 2025-09-11,21:00:25.000,254,11017676,-795,0,1757624424,15170.534163669996,105.23145651000232,50731.69439112 2025-09-11,21:00:26.000,254,11017699,-795,0,1757624425,15170.594790459996,105.18916172999889,50731.62451992 2025-09-11,21:00:27.000,254,11017689,-795,0,1757624426,15170.635208319996,105.20325999000488,50731.72932672001 2025-09-11,21:00:28.000,254,11017657,-795,0,1757624427,15170.628472010001,105.19621085999825,50731.757275200005 2025-09-11,21:00:29.000,254,11017641,-795,0,1757624428,15170.635208319996,105.16801434000081,50731.70137824001 2025-09-11,21:00:30.000,254,11017660,-795,0,1757624429,15170.52742736,105.14686695000273,50731.470803280004 2025-09-11,21:00:31.000,254,11017706,-795,0,1757624430,15170.534163669996,105.15391608000209,50731.56862296 2025-09-11,21:00:32.000,254,11017647,-795,0,1757624431,15170.588054150001,105.15391608000209,50731.470803280004 2025-09-11,21:00:33.000,254,11017576,-795,0,1757624432,15170.588054150001,105.15391608000209,50731.39394496001 2025-09-11,21:00:34.000,254,11017622,-795,0,1757624433,15170.621735699991,105.13276869000401,50731.44984192 2025-09-11,21:00:35.000,254,11017686,-795,0,1757624434,15170.716044039997,105.16096521000145,50731.58259720001 2025-09-11,21:00:36.000,254,11017677,-795,0,1757624435,15170.729516660002,105.15391608000209,50731.59657144 2025-09-11,21:00:37.000,254,11017667,-795,0,1757624436,15170.742989279992,105.18211259999953,50731.64548128 2025-09-11,21:00:38.000,254,11017667,-795,0,1757624437,15170.776670829997,105.21030912000424,50731.69439112 2025-09-11,21:00:39.000,254,11017682,-795,0,1757624438,15170.803616069992,105.17506347000017,50731.63150704001 2025-09-11,21:00:40.000,254,11017667,-795,0,1757624439,15170.729516660002,105.21030912000424,50731.35900936 2025-09-11,21:00:41.000,254,11017684,-795,0,1757624440,15170.702571419992,105.20325999000488,50731.35900936 2025-09-11,21:00:42.000,254,11017719,-795,0,1757624441,15170.783407139992,105.23850564000168,50731.49875176 2025-09-11,21:00:43.000,254,11017683,-795,0,1757624442,15170.668889870001,105.21030912000424,50731.31708664001 2025-09-11,21:00:44.000,254,11017662,-795,0,1757624443,15170.655417249996,105.16801434000081,50731.2681768 2025-09-11,21:00:45.000,254,11017689,-795,0,1757624444,15170.749725590002,105.22440738000296,50731.56862296 2025-09-11,21:00:46.000,254,11017649,-795,0,1757624445,15170.776670829997,105.2173582500036,50731.53368736001 2025-09-11,21:00:47.000,254,11017694,-795,0,1757624446,15170.722780349992,105.20325999000488,50731.50573888 2025-09-11,21:00:48.000,254,11017665,-795,0,1757624447,15170.695835109997,105.2173582500036,50731.50573888 2025-09-11,21:00:49.000,254,11017685,-795,0,1757624448,15170.702571419992,105.18916172999889,50731.5476616 2025-09-11,21:00:50.000,254,11017671,-795,0,1757624449,15170.648680940001,105.16096521000145,50731.352022240004 2025-09-11,21:00:51.000,254,11017682,-795,0,1757624450,15170.561108909991,105.2173582500036,50731.21227984 2025-09-11,21:00:52.000,254,11017664,-795,0,1757624451,15170.648680940001,105.2526039000004,50731.4079192 2025-09-11,21:00:53.000,254,11017663,-795,0,1757624452,15170.648680940001,105.25965302999975,50731.39394496001 2025-09-11,21:00:54.000,254,11017605,-795,0,1757624453,15170.621735699991,105.23850564000168,50731.324073760006 2025-09-11,21:00:55.000,254,11017665,-795,0,1757624454,15170.749725590002,105.28080041999783,50731.6175328 2025-09-11,21:00:56.000,254,11017672,-795,0,1757624455,15170.763198209992,105.30194781000318,50731.56862296 2025-09-11,21:00:57.000,254,11017669,-795,0,1757624456,15170.810352380002,105.32309520000126,50731.56163584001 2025-09-11,21:00:58.000,254,11017665,-795,0,1757624457,15170.823824999992,105.32309520000126,50731.60355856 2025-09-11,21:00:59.000,254,11017666,-795,0,1757624458,15170.844033929992,105.28784955000447,50731.5476616 2025-09-11,21:01:00.000,254,11017696,-795,0,1757624459,15170.810352380002,105.3160460700019,50731.50573888 2025-09-11,21:01:01.000,254,11017632,-795,0,1757624460,15170.810352380002,105.33014433000062,50731.519713120004 2025-09-11,21:01:02.000,254,11017633,-795,0,1757624461,15170.803616069992,105.34424258999934,50731.470803280004 2025-09-11,21:01:03.000,254,11017670,-795,0,1757624462,15170.783407139992,105.35834084999806,50731.43586768 2025-09-11,21:01:04.000,254,11017666,-795,0,1757624463,15170.810352380002,105.33719345999998,50731.43586768 2025-09-11,21:01:05.000,254,11017689,-795,0,1757624464,15170.776670829997,105.35834084999806,50731.56163584001 2025-09-11,21:01:06.000,254,11017600,-795,0,1757624465,15170.870979170002,105.33014433000062,50731.5476616 2025-09-11,21:01:07.000,254,11017704,-795,0,1757624466,15170.877715479997,105.34424258999934,50731.67342976 2025-09-11,21:01:08.000,254,11017632,-795,0,1757624467,15170.857506549997,105.33719345999998,50731.66644264 2025-09-11,21:01:09.000,254,11017678,-795,0,1757624468,15170.864242859992,105.30899694000254,50731.757275200005 2025-09-11,21:01:10.000,254,11017605,-795,0,1757624469,15170.837297619997,105.28080041999783,50731.66644264 2025-09-11,21:01:11.000,254,11017647,-795,0,1757624470,15170.823824999992,105.27375128999847,50731.63150704001 2025-09-11,21:01:12.000,254,11017688,-795,0,1757624471,15170.837297619997,105.23145651000232,50731.60355856 2025-09-11,21:01:13.000,254,11017650,-795,0,1757624472,15170.817088689997,105.29489868000383,50731.61054568001 2025-09-11,21:01:14.000,254,11017654,-795,0,1757624473,15170.810352380002,105.26670215999911,50731.46381616001 2025-09-11,21:01:15.000,254,11017657,-795,0,1757624474,15170.850770240002,105.2526039000004,50731.59657144 2025-09-11,21:01:16.000,254,11017665,-795,0,1757624475,15170.837297619997,105.18211259999953,50731.638494160004 2025-09-11,21:01:17.000,254,11017611,-795,0,1757624476,15170.864242859992,105.23850564000168,50731.74330096 2025-09-11,21:01:18.000,254,11017649,-795,0,1757624477,15170.877715479997,105.23145651000232,50731.74330096 2025-09-11,21:01:19.000,254,11017643,-795,0,1757624478,15170.864242859992,105.25965302999975,50731.74330096 2025-09-11,21:01:20.000,254,11017668,-795,0,1757624479,15170.729516660002,105.24555477000104,50731.421893440005 2025-09-11,21:01:21.000,254,11017630,-795,0,1757624480,15170.803616069992,105.32309520000126,50731.70137824001 2025-09-11,21:01:22.000,254,11017702,-795,0,1757624481,15170.823824999992,105.3160460700019,50731.66644264 2025-09-11,21:01:23.000,254,11017686,-795,0,1757624482,15170.817088689997,105.33719345999998,50731.659455520006 2025-09-11,21:01:24.000,254,11017663,-795,0,1757624483,15170.830561310002,105.33014433000062,50731.64548128 2025-09-11,21:01:25.000,254,11017710,-795,0,1757624484,15170.884451789992,105.37948824000341,50731.83413352 2025-09-11,21:01:26.000,254,11017680,-795,0,1757624485,15170.911397030002,105.3653899800047,50731.64548128 2025-09-11,21:01:27.000,254,11017657,-795,0,1757624486,15170.891188100002,105.35834084999806,50731.64548128 2025-09-11,21:01:28.000,254,11017689,-795,0,1757624487,15170.864242859992,105.39358650000213,50731.56862296 2025-09-11,21:01:29.000,254,11017683,-795,0,1757624488,15170.904660719993,105.32309520000126,50731.67342976 2025-09-11,21:01:30.000,254,11017698,-795,0,1757624489,15170.911397030002,105.28080041999783,50731.61054568001 2025-09-11,21:01:31.000,254,11017698,-795,0,1757624490,15170.877715479997,105.27375128999847,50731.71535248 2025-09-11,21:01:32.000,254,11017726,-795,0,1757624491,15170.911397030002,105.2526039000004,50731.7223396 2025-09-11,21:01:33.000,254,11017646,-795,0,1757624492,15170.897924409997,105.16096521000145,50731.7223396 2025-09-11,21:01:34.000,254,11017627,-795,0,1757624493,15170.931605960002,105.12571956000465,50731.68041688001 2025-09-11,21:01:35.000,254,11017693,-795,0,1757624494,15170.965287509993,105.13981782000337,50731.95291456 2025-09-11,21:01:36.000,254,11017723,-795,0,1757624495,15170.985496439993,105.11867042999802,50731.84112064 2025-09-11,21:01:37.000,254,11017685,-795,0,1757624496,15170.972023820003,105.11162129999866,50731.855094880004 2025-09-11,21:01:38.000,254,11017676,-795,0,1757624497,15170.958551199998,105.13981782000337,50731.82015928001 2025-09-11,21:01:39.000,254,11017693,-795,0,1757624498,15170.938342269998,105.11867042999802,50731.84810776001 2025-09-11,21:01:40.000,254,11017680,-795,0,1757624499,15170.884451789992,105.12571956000465,50731.708365360006 2025-09-11,21:01:41.000,254,11017654,-795,0,1757624500,15170.864242859992,105.18916172999889,50731.68041688001 2025-09-11,21:01:42.000,254,11017667,-795,0,1757624501,15170.884451789992,105.18916172999889,50731.638494160004 2025-09-11,21:01:43.000,254,11017666,-795,0,1757624502,15170.837297619997,105.20325999000488,50731.72932672001 2025-09-11,21:01:44.000,254,11017688,-795,0,1757624503,15170.830561310002,105.19621085999825,50731.708365360006 2025-09-11,21:01:45.000,254,11017709,-795,0,1757624504,15170.844033929992,105.24555477000104,50731.77823656001 2025-09-11,21:01:46.000,254,11017675,-795,0,1757624505,15170.877715479997,105.2526039000004,50731.82015928001 2025-09-11,21:01:47.000,254,11017693,-795,0,1757624506,15170.904660719993,105.22440738000296,50731.91797896001 2025-09-11,21:01:48.000,254,11017666,-795,0,1757624507,15170.891188100002,105.21030912000424,50731.94592744001 2025-09-11,21:01:49.000,254,11017685,-795,0,1757624508,15170.884451789992,105.2173582500036,50731.855094880004 2025-09-11,21:01:50.000,254,11017659,-795,0,1757624509,15170.810352380002,105.17506347000017,50731.64548128 2025-09-11,21:01:51.000,254,11017698,-795,0,1757624510,15170.850770240002,105.15391608000209,50731.79919792001 2025-09-11,21:01:52.000,254,11017662,-795,0,1757624511,15170.817088689997,105.12571956000465,50731.58259720001 2025-09-11,21:01:53.000,254,11017646,-795,0,1757624512,15170.817088689997,105.16096521000145,50731.70137824001 2025-09-11,21:01:54.000,254,11017632,-795,0,1757624513,15170.857506549997,105.14686695000273,50731.69439112 2025-09-11,21:01:55.000,254,11017683,-795,0,1757624514,15170.904660719993,105.1045721699993,50731.77124944 2025-09-11,21:01:56.000,254,11017695,-795,0,1757624515,15170.911397030002,105.12571956000465,50731.75028808001 2025-09-11,21:01:57.000,254,11017697,-795,0,1757624516,15170.965287509993,105.15391608000209,50731.88304336 2025-09-11,21:01:58.000,254,11017678,-795,0,1757624517,15170.897924409997,105.09752303999994,50731.77823656001 2025-09-11,21:01:59.000,254,11017628,-795,0,1757624518,15170.870979170002,105.15391608000209,50731.76426232 2025-09-11,21:02:00.000,254,11017674,-795,0,1757624519,15170.837297619997,105.14686695000273,50731.64548128 2025-09-11,21:02:01.000,254,11017657,-795,0,1757624520,15170.776670829997,105.16096521000145,50731.519713120004 2025-09-11,21:02:02.000,254,11017691,-795,0,1757624521,15170.790143450002,105.18916172999889,50731.63150704001 2025-09-11,21:02:03.000,254,11017649,-795,0,1757624522,15170.823824999992,105.27375128999847,50731.659455520006 2025-09-11,21:02:04.000,254,11017683,-795,0,1757624523,15170.776670829997,105.26670215999911,50731.67342976 2025-09-11,21:02:05.000,254,11017688,-795,0,1757624524,15170.830561310002,105.34424258999934,50731.757275200005 2025-09-11,21:02:06.000,254,11017695,-795,0,1757624525,15170.837297619997,105.30899694000254,50731.75028808001 2025-09-11,21:02:07.000,254,11017666,-795,0,1757624526,15170.790143450002,105.3512917199987,50731.74330096 2025-09-11,21:02:08.000,254,11017700,-795,0,1757624527,15170.837297619997,105.3160460700019,50731.806185040004 2025-09-11,21:02:09.000,254,11017705,-795,0,1757624528,15170.830561310002,105.32309520000126,50731.77823656001 2025-09-11,21:02:10.000,254,11017574,-795,0,1757624529,15170.776670829997,105.29489868000383,50731.589584320005 2025-09-11,21:02:11.000,254,11017681,-795,0,1757624530,15170.776670829997,105.30899694000254,50731.7223396 2025-09-11,21:02:12.000,254,11017695,-795,0,1757624531,15170.783407139992,105.30899694000254,50731.638494160004 2025-09-11,21:02:13.000,254,11017682,-795,0,1757624532,15170.790143450002,105.30899694000254,50731.757275200005 2025-09-11,21:02:14.000,254,11017699,-795,0,1757624533,15170.877715479997,105.26670215999911,50731.95291456 2025-09-11,21:02:15.000,254,11017681,-795,0,1757624534,15170.884451789992,105.29489868000383,50731.973875920005 2025-09-11,21:02:16.000,254,11017667,-795,0,1757624535,15170.931605960002,105.27375128999847,50732.05772136 2025-09-11,21:02:17.000,254,11017665,-795,0,1757624536,15170.924869649993,105.28784955000447,50732.0716956 2025-09-11,21:02:18.000,254,11017677,-795,0,1757624537,15170.945078579993,105.3512917199987,50732.06470848001 2025-09-11,21:02:19.000,254,11017661,-795,0,1757624538,15170.911397030002,105.3512917199987,50732.07868272 2025-09-11,21:02:20.000,254,11017689,-795,0,1757624539,15170.803616069992,105.35834084999806,50731.862082 2025-09-11,21:02:21.000,254,11017703,-795,0,1757624540,15170.763198209992,105.4147338900002,50731.76426232 2025-09-11,21:02:22.000,254,11017656,-795,0,1757624541,15170.776670829997,105.40768476000085,50731.68041688001 2025-09-11,21:02:23.000,254,11017688,-795,0,1757624542,15170.796879759997,105.42883214999893,50731.83413352 2025-09-11,21:02:24.000,254,11017687,-795,0,1757624543,15170.769934520002,105.52047083999787,50731.84810776001 2025-09-11,21:02:25.000,254,11017666,-795,0,1757624544,15170.810352380002,105.54161823000322,50731.91797896001 2025-09-11,21:02:26.000,254,11017656,-795,0,1757624545,15170.810352380002,105.62620779000281,50731.924966080005 2025-09-11,21:02:27.000,254,11017680,-795,0,1757624546,15170.803616069992,105.58391300999938,50731.89701760001 2025-09-11,21:02:28.000,254,11017665,-795,0,1757624547,15170.769934520002,105.59096213999874,50731.9319532 2025-09-11,21:02:29.000,254,11017628,-795,0,1757624548,15170.783407139992,105.64735518000089,50732.043747120006 2025-09-11,21:02:50.000,254,11017673,-795,0,1757624569,15170.918133339997,105.69669909000368,50731.50573888 2025-09-11,21:02:51.000,254,11017609,-795,0,1757624570,15170.924869649993,105.72489561000111,50731.60355856 2025-09-11,21:02:52.000,254,11017697,-795,0,1757624571,15170.911397030002,105.71784648000175,50731.55464872 2025-09-11,21:02:53.000,254,11017681,-795,0,1757624572,15170.992232749988,105.74604299999919,50731.757275200005 2025-09-11,21:02:54.000,254,11017653,-795,0,1757624573,15171.059595849998,105.72489561000111,50731.95291456 2025-09-11,21:02:55.000,254,11017688,-795,0,1757624574,15171.187585739994,105.69669909000368,50732.379128880006 2025-09-11,21:02:56.000,254,11017701,-795,0,1757624575,15171.201058359999,105.7107973500024,50732.49092280001 2025-09-11,21:02:57.000,254,11017660,-795,0,1757624576,15171.147167879994,105.69669909000368,50732.36515464 2025-09-11,21:02:58.000,254,11017633,-795,0,1757624577,15171.147167879994,105.62620779000281,50732.37214176001 2025-09-11,21:02:59.000,254,11017678,-795,0,1757624578,15171.126958949993,105.56981475000066,50732.428038720005 2025-09-11,21:03:00.000,254,11017686,-795,0,1757624579,15170.877715479997,105.5275199700045,50731.44285480001 2025-09-11,21:03:01.000,254,11017639,-795,0,1757624580,15170.911397030002,105.49227432000043,50731.69439112 2025-09-11,21:03:02.000,254,11017666,-795,0,1757624581,15170.911397030002,105.45702867000364,50731.6175328 2025-09-11,21:03:03.000,254,11017703,-795,0,1757624582,15170.938342269998,105.4147338900002,50731.56163584001 2025-09-11,21:03:04.000,254,11017697,-795,0,1757624583,15170.951814890002,105.37243911000405,50731.59657144 2025-09-11,21:03:05.000,254,11017681,-795,0,1757624584,15171.113486329989,105.35834084999806,50731.95990168 2025-09-11,21:03:06.000,254,11017639,-795,0,1757624585,15171.126958949993,105.3653899800047,50731.88304336 2025-09-11,21:03:07.000,254,11017670,-795,0,1757624586,15171.147167879994,105.35834084999806,50731.81317216 2025-09-11,21:03:08.000,254,11017663,-795,0,1757624587,15171.153904189989,105.33014433000062,50731.82015928001 2025-09-11,21:03:09.000,254,11017659,-795,0,1757624588,15171.180849429998,105.34424258999934,50731.7922108 2025-09-11,21:03:10.000,254,11017609,-795,0,1757624589,15171.100013709998,105.33014433000062,50731.52670024 2025-09-11,21:03:11.000,254,11017691,-795,0,1757624590,15171.167376809994,105.32309520000126,50731.589584320005 2025-09-11,21:03:12.000,254,11017694,-795,0,1757624591,15171.160640499998,105.33014433000062,50731.58259720001 2025-09-11,21:03:13.000,254,11017681,-795,0,1757624592,15171.254948839989,105.3653899800047,50731.77124944 2025-09-11,21:03:14.000,254,11017671,-795,0,1757624593,15171.288630389994,105.3653899800047,50731.93894032 2025-09-11,21:03:15.000,254,11017658,-795,0,1757624594,15171.254948839989,105.34424258999934,50731.82015928001 2025-09-11,21:03:16.000,254,11017669,-795,0,1757624595,15171.214530979989,105.3160460700019,50731.7922108 2025-09-11,21:03:17.000,254,11017677,-795,0,1757624596,15171.201058359999,105.3653899800047,50731.708365360006 2025-09-11,21:03:18.000,254,11017700,-795,0,1757624597,15171.221267289999,105.35834084999806,50731.75028808001 2025-09-11,21:03:19.000,254,11017693,-795,0,1757624598,15171.180849429998,105.30194781000318,50731.69439112 2025-09-11,21:03:30.000,254,11017686,-795,0,1757624609,15171.308839319994,104.99883522000164,50731.73631384 2025-09-11,21:03:31.000,254,11017696,-795,0,1757624610,15171.288630389994,105.005884350001,50731.75028808001 2025-09-11,21:03:32.000,254,11017662,-795,0,1757624611,15171.308839319994,104.99178609000228,50731.65246840001 2025-09-11,21:03:33.000,254,11017698,-795,0,1757624612,15171.322311939999,104.9706387000042,50731.71535248 2025-09-11,21:03:34.000,254,11017669,-795,0,1757624613,15171.369466109994,104.99883522000164,50731.77124944 2025-09-11,21:03:35.000,254,11017642,-795,0,1757624614,15171.39641134999,104.9706387000042,50731.74330096 2025-09-11,21:03:36.000,254,11017664,-795,0,1757624615,15171.46377445,104.97768783000356,50731.84810776001 2025-09-11,21:03:37.000,254,11017668,-795,0,1757624616,15171.490719689995,104.94244217999949,50731.95291456 2025-09-11,21:03:38.000,254,11017695,-795,0,1757624617,15171.52440124,104.94244217999949,50731.90400472 2025-09-11,21:03:39.000,254,11017656,-795,0,1757624618,15171.551346479995,104.93539305000013,50731.89701760001 2025-09-11,21:03:40.000,254,11017690,-795,0,1757624619,15171.510928619995,104.90014740000333,50731.687404000004 2025-09-11,21:03:41.000,254,11017695,-795,0,1757624620,15171.46377445,104.9071965300027,50731.59657144 2025-09-11,21:03:42.000,254,11017634,-795,0,1757624621,15171.52440124,104.92129479000141,50731.79919792001 2025-09-11,21:03:43.000,254,11017686,-795,0,1757624622,15171.470510759995,104.87195087999862,50731.76426232 2025-09-11,21:03:44.000,254,11017693,-795,0,1757624623,15171.53787385999,104.80850871000439,50731.93894032 2025-09-11,21:03:45.000,254,11017672,-795,0,1757624624,15171.59850064999,104.83670523000183,50731.91099184 2025-09-11,21:03:46.000,254,11017683,-795,0,1757624625,15171.591764339995,104.75211567000224,50731.973875920005 2025-09-11,21:03:47.000,254,11017694,-795,0,1757624626,15171.58502803,104.71687001999817,50731.89003048 2025-09-11,21:03:48.000,254,11017689,-795,0,1757624627,15171.57829171999,104.68162437000137,50731.855094880004 2025-09-11,21:03:49.000,254,11017701,-795,0,1757624628,15171.62544589,104.66752611000265,50731.91797896001 2025-09-11,21:03:50.000,254,11017654,-795,0,1757624629,15171.50419231,104.60408394000115,50731.64548128 2025-09-11,21:03:51.000,254,11017667,-795,0,1757624630,15171.59850064999,104.63228045999858,50731.77124944 2025-09-11,21:03:52.000,254,11017672,-795,0,1757624631,15171.63891850999,104.6111330700005,50731.9319532 2025-09-11,21:03:53.000,254,11017686,-795,0,1757624632,15171.652391129996,104.66752611000265,50731.96688880001 2025-09-11,21:03:54.000,254,11017711,-795,0,1757624633,15171.672600059996,104.6604769800033,50731.98086304 2025-09-11,21:03:55.000,254,11017671,-795,0,1757624634,15171.652391129996,104.65342785000394,50731.94592744001 2025-09-11,21:03:56.000,254,11017619,-795,0,1757624635,15171.72649054,104.68867350000073,50731.91797896001 2025-09-11,21:03:57.000,254,11017692,-795,0,1757624636,15171.70628161,104.7239191500048,50731.89701760001 2025-09-11,21:03:58.000,254,11017513,-795,0,1757624637,15171.753435779996,104.73096828000416,50731.96688880001 2025-09-11,21:03:59.000,254,11017710,-795,0,1757624638,15171.7669084,104.7591648000016,50731.994837280006 2025-09-11,21:04:00.000,254,11017638,-795,0,1757624639,15171.68607268,104.71687001999817,50731.5476616 2025-09-11,21:04:01.000,254,11017652,-795,0,1757624640,15171.780381019991,104.7944104499984,50731.84810776001 2025-09-11,21:04:02.000,254,11017644,-795,0,1757624641,15171.861216739992,104.77326306000032,50731.81317216 2025-09-11,21:04:03.000,254,11017688,-795,0,1757624642,15171.888161980001,104.78736131999904,50731.82015928001 2025-09-11,21:04:04.000,254,11017693,-795,0,1757624643,15171.854480429996,104.80850871000439,50731.86906912001 2025-09-11,21:04:05.000,254,11017659,-795,0,1757624644,15171.894898289996,104.80850871000439,50731.82015928001 2025-09-11,21:04:06.000,254,11017674,-795,0,1757624645,15171.861216739992,104.80850871000439,50731.81317216 2025-09-11,21:04:07.000,254,11017700,-795,0,1757624646,15171.881425669992,104.78031218999968,50731.78522368 2025-09-11,21:04:08.000,254,11017666,-795,0,1757624647,15171.847744120001,104.80145957999775,50731.78522368 2025-09-11,21:04:09.000,254,11017694,-795,0,1757624648,15171.874689359996,104.82260697000311,50731.79919792001 2025-09-11,21:04:10.000,254,11017674,-795,0,1757624649,15171.70628161,104.74506654000288,50731.4777904 2025-09-11,21:04:11.000,254,11017643,-795,0,1757624650,15171.834271499996,104.7944104499984,50731.7922108 2025-09-11,21:04:12.000,254,11017666,-795,0,1757624651,15171.827535190001,104.78736131999904,50731.806185040004 2025-09-11,21:04:13.000,254,11017693,-795,0,1757624652,15171.861216739992,104.80850871000439,50731.827146400006 2025-09-11,21:04:14.000,254,11017642,-795,0,1757624653,15171.827535190001,104.85080349000054,50731.81317216 2025-09-11,21:04:15.000,254,11017653,-795,0,1757624654,15171.827535190001,104.89309827000397,50731.74330096 2025-09-11,21:04:16.000,254,11017642,-795,0,1757624655,15171.827535190001,104.86490174999926,50731.77823656001 2025-09-11,21:04:17.000,254,11017637,-795,0,1757624656,15171.847744120001,104.88604914000462,50731.88304336 2025-09-11,21:04:18.000,254,11017652,-795,0,1757624657,15171.881425669992,104.9071965300027,50731.89003048 2025-09-11,21:04:19.000,254,11017672,-795,0,1757624658,15171.867953050001,104.94949130999885,50731.89701760001 2025-09-11,21:04:20.000,254,11017635,-795,0,1757624659,15171.787117330001,104.94244217999949,50731.55464872 2025-09-11,21:04:21.000,254,11017594,-795,0,1757624660,15171.74669947,104.99178609000228,50731.540674480006 2025-09-11,21:04:22.000,254,11017673,-795,0,1757624661,15171.888161980001,105.07637565000186,50731.827146400006 2025-09-11,21:04:23.000,254,11017690,-795,0,1757624662,15171.847744120001,105.09752303999994,50731.827146400006 2025-09-11,21:04:24.000,254,11017692,-795,0,1757624663,15171.915107219997,105.16801434000081,50731.72932672001 2025-09-11,21:04:25.000,254,11017698,-795,0,1757624664,15171.955525079997,105.22440738000296,50731.72932672001 2025-09-11,21:04:26.000,254,11017656,-795,0,1757624665,15172.016151869997,105.28784955000447,50731.71535248 2025-09-11,21:04:27.000,254,11017675,-795,0,1757624666,15172.009415560002,105.30899694000254,50731.64548128 2025-09-11,21:04:28.000,254,11017664,-795,0,1757624667,15171.989206630002,105.34424258999934,50731.58259720001 2025-09-11,21:04:29.000,254,11017653,-795,0,1757624668,15172.029624490002,105.40768476000085,50731.75028808001 2025-09-11,21:04:30.000,254,11017581,-795,0,1757624669,15171.908370910001,105.44293040999764,50731.44285480001 2025-09-11,21:04:31.000,254,11017647,-795,0,1757624670,15171.935316149997,105.47817606000172,50731.5476616 2025-09-11,21:04:32.000,254,11017646,-795,0,1757624671,15172.022888179992,105.52047083999787,50731.62451992 2025-09-11,21:04:33.000,254,11017669,-795,0,1757624672,15172.036360799997,105.54866736000258,50731.78522368 2025-09-11,21:04:34.000,254,11017709,-795,0,1757624673,15172.022888179992,105.55571649000194,50731.77124944 2025-09-11,21:04:35.000,254,11017689,-795,0,1757624674,15172.036360799997,105.5627656200013,50731.84810776001 2025-09-11,21:04:36.000,254,11017576,-795,0,1757624675,15171.982470319992,105.59096213999874,50731.806185040004 2025-09-11,21:04:37.000,254,11017656,-795,0,1757624676,15171.975734009997,105.5980112699981,50731.7922108 2025-09-11,21:04:38.000,254,11017591,-795,0,1757624677,15171.948788770002,105.57686388000002,50731.7223396 2025-09-11,21:04:39.000,254,11017675,-795,0,1757624678,15171.921843529992,105.63325692000217,50731.72932672001 2025-09-11,21:04:40.000,254,11017657,-795,0,1757624679,15171.793853639996,105.5275199700045,50731.48477752001 2025-09-11,21:04:41.000,254,11017701,-795,0,1757624680,15171.861216739992,105.59096213999874,50731.66644264 2025-09-11,21:04:42.000,254,11017691,-795,0,1757624681,15171.948788770002,105.54161823000322,50731.827146400006 2025-09-11,21:04:43.000,254,11017665,-795,0,1757624682,15171.921843529992,105.57686388000002,50731.88304336 2025-09-11,21:04:44.000,254,11017672,-795,0,1757624683,15171.921843529992,105.54866736000258,50731.78522368 2025-09-11,21:04:45.000,254,11017679,-795,0,1757624684,15171.861216739992,105.54866736000258,50731.79919792001 2025-09-11,21:04:46.000,254,11017632,-795,0,1757624685,15171.874689359996,105.5275199700045,50731.82015928001 2025-09-11,21:04:47.000,254,11017683,-795,0,1757624686,15171.894898289996,105.62620779000281,50731.79919792001 2025-09-11,21:04:48.000,254,11017655,-795,0,1757624687,15171.841007809991,105.5980112699981,50731.77823656001 2025-09-11,21:04:49.000,254,11017658,-795,0,1757624688,15171.841007809991,105.62620779000281,50731.71535248 2025-09-11,21:04:50.000,254,11017615,-795,0,1757624689,15171.692808989996,105.61915866000345,50731.51272600001 2025-09-11,21:04:51.000,254,11017649,-795,0,1757624690,15171.807326260001,105.6614534399996,50731.84112064 2025-09-11,21:04:52.000,254,11017670,-795,0,1757624691,15171.854480429996,105.73194474000047,50731.70137824001 2025-09-11,21:04:53.000,254,11017666,-795,0,1757624692,15171.894898289996,105.71784648000175,50731.75028808001 2025-09-11,21:04:54.000,254,11017604,-795,0,1757624693,15171.935316149997,105.74604299999919,50731.79919792001 2025-09-11,21:04:55.000,254,11017670,-795,0,1757624694,15171.942052459992,105.76719039000454,50731.855094880004 2025-09-11,21:04:56.000,254,11017678,-795,0,1757624695,15171.901634599992,105.75309212999855,50731.77124944 2025-09-11,21:04:57.000,254,11017696,-795,0,1757624696,15171.928579840001,105.78128865000326,50731.89701760001 2025-09-11,21:04:58.000,254,11017678,-795,0,1757624697,15171.975734009997,105.74604299999919,50731.90400472 2025-09-11,21:04:59.000,254,11017697,-795,0,1757624698,15172.016151869997,105.76719039000454,50731.98086304 2025-09-11,21:05:00.000,254,11017669,-795,0,1757624699,15171.874689359996,105.7107973500024,50731.58259720001 2025-09-11,21:05:01.000,254,11017640,-795,0,1757624700,15171.962261389992,105.76719039000454,50731.924966080005 2025-09-11,21:05:02.000,254,11017679,-795,0,1757624701,15171.975734009997,105.78833778000262,50732.01579864001 2025-09-11,21:05:03.000,254,11017636,-795,0,1757624702,15172.002679249992,105.78833778000262,50732.12759256 2025-09-11,21:05:04.000,254,11017667,-795,0,1757624703,15171.968997700002,105.79538691000198,50732.14855392 2025-09-11,21:05:05.000,254,11017703,-795,0,1757624704,15171.982470319992,105.76014125999791,50732.13457968001 2025-09-11,21:05:06.000,254,11017617,-795,0,1757624705,15171.962261389992,105.76014125999791,50732.12759256 2025-09-11,21:05:07.000,254,11017573,-795,0,1757624706,15171.948788770002,105.71784648000175,50732.19746376 2025-09-11,21:05:08.000,254,11017697,-795,0,1757624707,15171.942052459992,105.68964996000432,50732.19746376 2025-09-11,21:05:09.000,254,11017632,-795,0,1757624708,15171.968997700002,105.68964996000432,50732.20445088001 2025-09-11,21:05:10.000,254,11017685,-795,0,1757624709,15171.827535190001,105.61210953000409,50731.88304336 2025-09-11,21:05:11.000,254,11017614,-795,0,1757624710,15171.827535190001,105.6614534399996,50732.06470848001 2025-09-11,21:05:12.000,254,11017689,-795,0,1757624711,15171.894898289996,105.68260082999768,50732.3162448 2025-09-11,21:05:13.000,254,11017685,-795,0,1757624712,15171.888161980001,105.6614534399996,50732.27432208 2025-09-11,21:05:14.000,254,11017658,-795,0,1757624713,15171.888161980001,105.62620779000281,50732.29528344 2025-09-11,21:05:15.000,254,11017686,-795,0,1757624714,15171.888161980001,105.5980112699981,50732.23938648 2025-09-11,21:05:16.000,254,11017644,-795,0,1757624715,15171.874689359996,105.54161823000322,50732.309257680005 2025-09-11,21:05:17.000,254,11017651,-795,0,1757624716,15171.888161980001,105.50637257999915,50732.25336072001 2025-09-11,21:05:18.000,254,11017656,-795,0,1757624717,15171.894898289996,105.49227432000043,50732.23938648 2025-09-11,21:05:19.000,254,11017678,-795,0,1757624718,15171.935316149997,105.48522519000107,50732.21842512 2025-09-11,21:05:20.000,254,11017565,-795,0,1757624719,15171.72649054,105.47112693000236,50731.84112064 2025-09-11,21:05:21.000,254,11017650,-795,0,1757624720,15171.948788770002,105.50637257999915,50732.37214176001 2025-09-11,21:05:22.000,254,11017702,-795,0,1757624721,15171.921843529992,105.50637257999915,50732.29528344 2025-09-11,21:05:23.000,254,11017656,-795,0,1757624722,15171.915107219997,105.49227432000043,50732.29528344 2025-09-11,21:05:24.000,254,11017658,-795,0,1757624723,15171.942052459992,105.49227432000043,50732.35118040001 2025-09-11,21:05:25.000,254,11017659,-795,0,1757624724,15171.948788770002,105.42883214999893,50732.33720616 2025-09-11,21:05:26.000,254,11017655,-795,0,1757624725,15171.955525079997,105.49227432000043,50732.3162448 2025-09-11,21:05:27.000,254,11017683,-795,0,1757624726,15171.955525079997,105.44293040999764,50732.27432208 2025-09-11,21:05:28.000,254,11017698,-795,0,1757624727,15171.995942939997,105.42178301999957,50732.19746376 2025-09-11,21:05:29.000,254,11017639,-795,0,1757624728,15171.989206630002,105.43588127999828,50732.21842512 2025-09-11,21:05:30.000,254,11017653,-795,0,1757624729,15171.827535190001,105.39358650000213,50731.81317216 2025-09-11,21:05:31.000,254,11017637,-795,0,1757624730,15172.022888179992,105.40768476000085,50732.20445088001 2025-09-11,21:05:32.000,254,11017667,-795,0,1757624731,15172.016151869997,105.4147338900002,50732.18348952001 2025-09-11,21:05:33.000,254,11017665,-795,0,1757624732,15172.022888179992,105.37948824000341,50732.1765024 2025-09-11,21:05:34.000,254,11017663,-795,0,1757624733,15172.029624490002,105.35834084999806,50732.190476640004 2025-09-11,21:05:35.000,254,11017662,-795,0,1757624734,15172.022888179992,105.3653899800047,50732.11361832001 2025-09-11,21:05:36.000,254,11017675,-795,0,1757624735,15172.036360799997,105.37948824000341,50732.211438000006 2025-09-11,21:05:37.000,254,11017647,-795,0,1757624736,15172.063306039992,105.3653899800047,50732.26733496 2025-09-11,21:05:38.000,254,11017628,-795,0,1757624737,15172.063306039992,105.3512917199987,50732.20445088001 2025-09-11,21:05:39.000,254,11017688,-795,0,1757624738,15172.096987589997,105.3653899800047,50732.27432208 2025-09-11,21:05:40.000,254,11017663,-795,0,1757624739,15171.888161980001,105.38653737000277,50731.68041688001 2025-09-11,21:05:41.000,254,11017621,-795,0,1757624740,15172.130669140002,105.42178301999957,50732.16951528 2025-09-11,21:05:42.000,254,11017658,-795,0,1757624741,15172.177823309998,105.44997954000428,50732.25336072001 2025-09-11,21:05:43.000,254,11017667,-795,0,1757624742,15172.211504859988,105.44997954000428,50732.22541224 2025-09-11,21:05:44.000,254,11017665,-795,0,1757624743,15172.198032239998,105.47817606000172,50732.15554104001 2025-09-11,21:05:45.000,254,11017670,-795,0,1757624744,15172.231713789988,105.464077800003,50732.16951528 2025-09-11,21:05:46.000,254,11017615,-795,0,1757624745,15172.245186409993,105.50637257999915,50732.0716956 2025-09-11,21:05:47.000,254,11017677,-795,0,1757624746,15172.251922719988,105.5275199700045,50732.14855392 2025-09-11,21:05:48.000,254,11017675,-795,0,1757624747,15172.265395339993,105.5275199700045,50732.1765024 2025-09-11,21:05:49.000,254,11017718,-795,0,1757624748,15172.319285819998,105.5275199700045,50732.21842512 2025-09-11,21:05:50.000,254,11017640,-795,0,1757624749,15172.285604269993,105.51342170999851,50731.994837280006 2025-09-11,21:05:51.000,254,11017658,-795,0,1757624750,15172.413594159989,105.54866736000258,50732.330219040006 2025-09-11,21:05:52.000,254,11017660,-795,0,1757624751,15172.400121539999,105.54866736000258,50732.21842512 2025-09-11,21:05:53.000,254,11017701,-795,0,1757624752,15172.447275709994,105.59096213999874,50732.19746376 2025-09-11,21:05:54.000,254,11017633,-795,0,1757624753,15172.433803089989,105.60506040000473,50732.23938648 2025-09-11,21:05:55.000,254,11017679,-795,0,1757624754,15172.49442987999,105.60506040000473,50732.37214176001 2025-09-11,21:05:56.000,254,11017618,-795,0,1757624755,15172.49442987999,105.60506040000473,50732.330219040006 2025-09-11,21:05:57.000,254,11017634,-795,0,1757624756,15172.480957259999,105.61210953000409,50732.30227056001 2025-09-11,21:05:58.000,254,11017679,-795,0,1757624757,15172.467484639994,105.60506040000473,50732.29528344 2025-09-11,21:05:59.000,254,11017664,-795,0,1757624758,15172.47422094999,105.58391300999938,50732.18348952001 2025-09-11,21:06:00.000,254,11017670,-795,0,1757624759,15172.278867959998,105.56981475000066,50731.78522368 2025-09-11,21:06:01.000,254,11017643,-795,0,1757624760,15172.487693569994,105.55571649000194,50732.211438000006 2025-09-11,21:06:02.000,254,11017628,-795,0,1757624761,15172.460748329999,105.5627656200013,50732.2463736 2025-09-11,21:06:03.000,254,11017628,-795,0,1757624762,15172.501166189999,105.52047083999787,50732.34419328 2025-09-11,21:06:04.000,254,11017667,-795,0,1757624763,15172.501166189999,105.54161823000322,50732.28130920001 2025-09-11,21:06:05.000,254,11017666,-795,0,1757624764,15172.49442987999,105.57686388000002,50732.26733496 2025-09-11,21:06:06.000,254,11017632,-795,0,1757624765,15172.521375119999,105.55571649000194,50732.260347840005 2025-09-11,21:06:07.000,254,11017669,-795,0,1757624766,15172.55505666999,105.5627656200013,50732.28130920001 2025-09-11,21:06:08.000,254,11017660,-795,0,1757624767,15172.58200191,105.59096213999874,50732.22541224 2025-09-11,21:06:09.000,254,11017665,-795,0,1757624768,15172.59547452999,105.58391300999938,50732.26733496 2025-09-11,21:06:10.000,254,11017523,-795,0,1757624769,15172.400121539999,105.5627656200013,50731.67342976 2025-09-11,21:06:11.000,254,11017629,-795,0,1757624770,15172.60221084,105.55571649000194,50732.27432208 2025-09-11,21:06:12.000,254,11017665,-795,0,1757624771,15172.649365009995,105.56981475000066,50732.15554104001 2025-09-11,21:06:13.000,254,11017641,-795,0,1757624772,15172.68304656,105.5627656200013,50732.13457968001 2025-09-11,21:06:14.000,254,11017654,-795,0,1757624773,15172.689782869995,105.49932344999979,50732.0018244 2025-09-11,21:06:15.000,254,11017600,-795,0,1757624774,15172.70325549,105.51342170999851,50732.08566984001 2025-09-11,21:06:16.000,254,11017595,-795,0,1757624775,15172.74367335,105.48522519000107,50732.01579864001 2025-09-11,21:06:17.000,254,11017642,-795,0,1757624776,15172.74367335,105.42883214999893,50732.05073424 2025-09-11,21:06:18.000,254,11017663,-795,0,1757624777,15172.78409121,105.40063563000149,50732.12060544 2025-09-11,21:06:19.000,254,11017655,-795,0,1757624778,15172.790827519995,105.38653737000277,50732.1066312 2025-09-11,21:06:20.000,254,11017562,-795,0,1757624779,15172.59547452999,105.33719345999998,50731.5476616 2025-09-11,21:06:21.000,254,11017620,-795,0,1757624780,15172.831245379995,105.3512917199987,50732.15554104001 2025-09-11,21:06:22.000,254,11017687,-795,0,1757624781,15172.83798168999,105.33014433000062,50732.190476640004 2025-09-11,21:06:23.000,254,11017649,-795,0,1757624782,15172.88513586,105.34424258999934,50732.27432208 2025-09-11,21:06:24.000,254,11017678,-795,0,1757624783,15172.844718,105.33719345999998,50732.16951528 2025-09-11,21:06:25.000,254,11017671,-795,0,1757624784,15172.86492693,105.38653737000277,50732.23239936001 2025-09-11,21:06:26.000,254,11017652,-795,0,1757624785,15172.86492693,105.4147338900002,50732.12759256 2025-09-11,21:06:27.000,254,11017667,-795,0,1757624786,15172.92555372,105.44293040999764,50732.092656960005 2025-09-11,21:06:28.000,254,11017632,-795,0,1757624787,15172.932290029996,105.464077800003,50732.1765024 2025-09-11,21:06:29.000,254,11017633,-795,0,1757624788,15172.992916819996,105.50637257999915,50732.21842512 2025-09-11,21:06:30.000,254,11017769,-795,0,1757624789,15172.871663239996,105.51342170999851,50731.72932672001 2025-09-11,21:06:31.000,254,11017639,-795,0,1757624790,15173.087225160001,105.58391300999938,50732.211438000006 2025-09-11,21:06:32.000,254,11017616,-795,0,1757624791,15173.073752539996,105.60506040000473,50732.11361832001 2025-09-11,21:06:33.000,254,11017646,-795,0,1757624792,15173.127643020001,105.6614534399996,50732.190476640004 2025-09-11,21:06:34.000,254,11017658,-795,0,1757624793,15173.181533499992,105.66850256999896,50732.26733496 2025-09-11,21:06:35.000,254,11017624,-795,0,1757624794,15173.181533499992,105.74604299999919,50732.25336072001 2025-09-11,21:06:36.000,254,11017676,-795,0,1757624795,15173.215215049997,105.7107973500024,50732.1765024 2025-09-11,21:06:37.000,254,11017637,-795,0,1757624796,15173.141115639992,105.76719039000454,50732.02977288 2025-09-11,21:06:38.000,254,11017665,-795,0,1757624797,15173.215215049997,105.81653430000006,50732.07868272 2025-09-11,21:06:39.000,254,11017612,-795,0,1757624798,15173.181533499992,105.78833778000262,50732.14855392 2025-09-11,21:06:40.000,254,11017769,-795,0,1757624799,15172.992916819996,105.76014125999791,50731.65246840001 2025-09-11,21:06:41.000,254,11017697,-795,0,1757624800,15173.228687670002,105.7742395200039,50732.05772136 2025-09-11,21:06:42.000,254,11017657,-795,0,1757624801,15173.235423979997,105.8094851700007,50731.98086304 2025-09-11,21:06:43.000,254,11017629,-795,0,1757624802,15173.242160289992,105.80243604000134,50732.03676000001 2025-09-11,21:06:44.000,254,11017596,-795,0,1757624803,15173.248896600002,105.82358342999942,50732.03676000001 2025-09-11,21:06:45.000,254,11017655,-795,0,1757624804,15173.282578149992,105.81653430000006,50732.022785760004 2025-09-11,21:06:46.000,254,11017664,-795,0,1757624805,15173.289314460002,105.75309212999855,50732.211438000006 2025-09-11,21:06:47.000,254,11017646,-795,0,1757624806,15173.309523390002,105.74604299999919,50732.23239936001 2025-09-11,21:06:48.000,254,11017632,-795,0,1757624807,15173.289314460002,105.75309212999855,50732.16951528 2025-09-11,21:06:49.000,254,11017693,-795,0,1757624808,15173.275841839997,105.79538691000198,50732.1066312 2025-09-11,21:06:50.000,254,11017614,-795,0,1757624809,15173.141115639992,105.72489561000111,50731.70137824001 2025-09-11,21:06:51.000,254,11017671,-795,0,1757624810,15173.349941250002,105.80243604000134,50732.25336072001 2025-09-11,21:06:52.000,254,11017657,-795,0,1757624811,15173.322996009992,105.81653430000006,50732.1765024 2025-09-11,21:06:53.000,254,11017663,-795,0,1757624812,15173.343204939993,105.83063255999878,50732.141566800005 2025-09-11,21:06:54.000,254,11017637,-795,0,1757624813,15173.329732320002,105.81653430000006,50732.05772136 2025-09-11,21:06:55.000,254,11017609,-795,0,1757624814,15173.282578149992,105.84473082000477,50732.01579864001 2025-09-11,21:06:56.000,254,11017661,-795,0,1757624815,15173.316259699997,105.81653430000006,50732.1066312 2025-09-11,21:06:57.000,254,11017662,-795,0,1757624816,15173.282578149992,105.82358342999942,50732.092656960005 2025-09-11,21:06:58.000,254,11017658,-795,0,1757624817,15173.255632909997,105.80243604000134,50732.092656960005 2025-09-11,21:06:59.000,254,11017628,-795,0,1757624818,15173.248896600002,105.8094851700007,50732.092656960005 2025-09-11,21:07:00.000,254,11017613,-795,0,1757624819,15173.120906709992,105.75309212999855,50731.59657144 2025-09-11,21:07:01.000,254,11017626,-795,0,1757624820,15173.343204939993,105.78128865000326,50732.2463736 2025-09-11,21:07:02.000,254,11017668,-795,0,1757624821,15173.336468629997,105.74604299999919,50732.27432208 2025-09-11,21:07:03.000,254,11017695,-795,0,1757624822,15173.343204939993,105.68964996000432,50732.309257680005 2025-09-11,21:07:04.000,254,11017660,-795,0,1757624823,15173.316259699997,105.64735518000089,50732.29528344 2025-09-11,21:07:05.000,254,11017621,-795,0,1757624824,15173.370150180002,105.66850256999896,50732.34419328 2025-09-11,21:07:06.000,254,11017661,-795,0,1757624825,15173.302787079992,105.57686388000002,50732.36515464 2025-09-11,21:07:07.000,254,11017647,-795,0,1757624826,15173.296050769997,105.464077800003,50732.20445088001 2025-09-11,21:07:08.000,254,11017635,-795,0,1757624827,15173.269105530002,105.42883214999893,50732.162528160006 2025-09-11,21:07:09.000,254,11017686,-795,0,1757624828,15173.282578149992,105.33719345999998,50732.26733496 2025-09-11,21:07:10.000,254,11017570,-795,0,1757624829,15173.107434090001,105.30194781000318,50731.83413352 2025-09-11,21:07:11.000,254,11017673,-795,0,1757624830,15173.282578149992,105.25965302999975,50732.29528344 2025-09-11,21:07:12.000,254,11017612,-795,0,1757624831,15173.302787079992,105.26670215999911,50732.379128880006 2025-09-11,21:07:13.000,254,11017642,-795,0,1757624832,15173.309523390002,105.18916172999889,50732.428038720005 2025-09-11,21:07:14.000,254,11017625,-795,0,1757624833,15173.316259699997,105.16096521000145,50732.42105160001 2025-09-11,21:07:15.000,254,11017646,-795,0,1757624834,15173.275841839997,105.12571956000465,50732.51188416 2025-09-11,21:07:16.000,254,11017634,-795,0,1757624835,15173.289314460002,105.09047391000058,50732.51188416 2025-09-11,21:07:17.000,254,11017673,-795,0,1757624836,15173.242160289992,105.0693265200025,50732.53284552 2025-09-11,21:07:18.000,254,11017643,-795,0,1757624837,15173.221951359992,105.04112999999779,50732.476948560005 2025-09-11,21:07:19.000,254,11017658,-795,0,1757624838,15173.235423979997,105.005884350001,50732.51887128001 2025-09-11,21:07:20.000,254,11017669,-795,0,1757624839,15173.120906709992,104.94949130999885,50732.190476640004 2025-09-11,21:07:21.000,254,11017668,-795,0,1757624840,15173.168060880002,104.95654043999821,50732.29528344 2025-09-11,21:07:22.000,254,11017657,-795,0,1757624841,15173.168060880002,104.9071965300027,50732.28829632 2025-09-11,21:07:23.000,254,11017611,-795,0,1757624842,15173.154588259997,104.90014740000333,50732.309257680005 2025-09-11,21:07:24.000,254,11017640,-795,0,1757624843,15173.215215049997,104.85080349000054,50732.41406448 2025-09-11,21:07:25.000,254,11017585,-795,0,1757624844,15173.215215049997,104.82965610000247,50732.44201296 2025-09-11,21:07:26.000,254,11017643,-795,0,1757624845,15173.188269810002,104.7944104499984,50732.40707736 2025-09-11,21:07:27.000,254,11017688,-795,0,1757624846,15173.201742429992,104.77326306000032,50732.51188416 2025-09-11,21:07:28.000,254,11017670,-795,0,1757624847,15173.255632909997,104.68867350000073,50732.44900008001 2025-09-11,21:07:29.000,254,11017658,-795,0,1757624848,15173.208478740002,104.70277175999945,50732.55380688 2025-09-11,21:07:30.000,254,11017668,-795,0,1757624849,15173.141115639992,104.61818219999986,50732.20445088001 2025-09-11,21:07:31.000,254,11017648,-795,0,1757624850,15173.168060880002,104.60408394000115,50732.358167520004 2025-09-11,21:07:32.000,254,11017681,-795,0,1757624851,15173.168060880002,104.51949438000156,50732.27432208 2025-09-11,21:07:33.000,254,11017650,-795,0,1757624852,15173.188269810002,104.52654351000092,50732.29528344 2025-09-11,21:07:34.000,254,11017696,-795,0,1757624853,15173.228687670002,104.50539612000284,50732.379128880006 2025-09-11,21:07:35.000,254,11017706,-795,0,1757624854,15173.208478740002,104.4490030800007,50732.309257680005 2025-09-11,21:07:36.000,254,11017619,-795,0,1757624855,15173.221951359992,104.4490030800007,50732.29528344 2025-09-11,21:07:37.000,254,11017640,-795,0,1757624856,15173.228687670002,104.42785569000262,50732.3162448 2025-09-11,21:07:38.000,254,11017654,-795,0,1757624857,15173.242160289992,104.47015046999877,50732.43502584 2025-09-11,21:07:39.000,254,11017651,-795,0,1757624858,15173.262369219992,104.46310133999941,50732.41406448 2025-09-11,21:07:40.000,254,11017689,-795,0,1757624859,15173.221951359992,104.45605221000005,50732.25336072001 2025-09-11,21:07:41.000,254,11017671,-795,0,1757624860,15173.201742429992,104.46310133999941,50732.28829632 2025-09-11,21:07:42.000,254,11017672,-795,0,1757624861,15173.215215049997,104.49834699000348,50732.23239936001 2025-09-11,21:07:43.000,254,11017692,-795,0,1757624862,15173.296050769997,104.52654351000092,50732.42105160001 2025-09-11,21:07:44.000,254,11017686,-795,0,1757624863,15173.302787079992,104.59703481000179,50732.43502584 2025-09-11,21:07:45.000,254,11017667,-795,0,1757624864,15173.262369219992,104.62523132999922,50732.386116 2025-09-11,21:07:46.000,254,11017684,-795,0,1757624865,15173.356677559997,104.63932958999794,50732.43502584 2025-09-11,21:07:47.000,254,11017649,-795,0,1757624866,15173.336468629997,104.68162437000137,50732.40707736 2025-09-11,21:07:48.000,254,11017695,-795,0,1757624867,15173.336468629997,104.70277175999945,50732.28130920001 2025-09-11,21:07:49.000,254,11017693,-795,0,1757624868,15173.363413869993,104.74506654000288,50732.30227056001 2025-09-11,21:07:50.000,254,11017647,-795,0,1757624869,15173.282578149992,104.78736131999904,50732.0716956 2025-09-11,21:07:51.000,254,11017632,-795,0,1757624870,15173.248896600002,104.80850871000439,50731.95291456 2025-09-11,21:07:52.000,254,11017660,-795,0,1757624871,15173.417304349998,104.88604914000462,50732.27432208 2025-09-11,21:07:53.000,254,11017680,-795,0,1757624872,15173.477931139998,104.92834392000077,50732.330219040006 2025-09-11,21:07:54.000,254,11017635,-795,0,1757624873,15173.457722209998,104.95654043999821,50732.29528344 2025-09-11,21:07:55.000,254,11017661,-795,0,1757624874,15173.518348999998,105.01998260999972,50732.29528344 2025-09-11,21:07:56.000,254,11017681,-795,0,1757624875,15173.504876379993,105.005884350001,50732.309257680005 2025-09-11,21:07:57.000,254,11017674,-795,0,1757624876,15173.518348999998,105.11867042999802,50732.358167520004 2025-09-11,21:07:58.000,254,11017657,-795,0,1757624877,15173.538557929998,105.13981782000337,50732.27432208 2025-09-11,21:07:59.000,254,11017687,-795,0,1757624878,15173.504876379993,105.18916172999889,50732.28130920001 2025-09-11,21:08:00.000,254,11017687,-795,0,1757624879,15173.410568040003,105.20325999000488,50731.98785016001 2025-09-11,21:08:01.000,254,11017637,-795,0,1757624880,15173.504876379993,105.29489868000383,50732.162528160006 2025-09-11,21:08:02.000,254,11017674,-795,0,1757624881,15173.484667449993,105.32309520000126,50732.1066312 2025-09-11,21:08:03.000,254,11017629,-795,0,1757624882,15173.511612689988,105.37243911000405,50732.12759256 2025-09-11,21:08:04.000,254,11017687,-795,0,1757624883,15173.545294239993,105.43588127999828,50732.162528160006 2025-09-11,21:08:05.000,254,11017663,-795,0,1757624884,15173.552030549989,105.49227432000043,50732.12060544 2025-09-11,21:08:06.000,254,11017665,-795,0,1757624885,15173.525085309993,105.49932344999979,50732.11361832001 2025-09-11,21:08:07.000,254,11017647,-795,0,1757624886,15173.552030549989,105.57686388000002,50732.21842512 2025-09-11,21:08:08.000,254,11017637,-795,0,1757624887,15173.599184719998,105.65440431000025,50732.190476640004 2025-09-11,21:08:09.000,254,11017720,-795,0,1757624888,15173.585712099994,105.67555169999832,50732.18348952001 2025-09-11,21:08:10.000,254,11017649,-795,0,1757624889,15173.491403759988,105.68260082999768,50731.91099184 2025-09-11,21:08:11.000,254,11017691,-795,0,1757624890,15173.498140069998,105.73194474000047,50731.862082 2025-09-11,21:08:12.000,254,11017680,-795,0,1757624891,15173.632866269989,105.76014125999791,50732.30227056001 2025-09-11,21:08:13.000,254,11017650,-795,0,1757624892,15173.653075199989,105.7742395200039,50732.260347840005 2025-09-11,21:08:14.000,254,11017709,-795,0,1757624893,15173.673284129989,105.81653430000006,50732.260347840005 2025-09-11,21:08:15.000,254,11017667,-795,0,1757624894,15173.626129959994,105.85177995000413,50732.25336072001 2025-09-11,21:08:16.000,254,11017649,-795,0,1757624895,15173.612657339989,105.89407473000028,50732.20445088001 2025-09-11,21:08:17.000,254,11017672,-795,0,1757624896,15173.585712099994,105.90112385999964,50732.28130920001 2025-09-11,21:08:18.000,254,11017676,-795,0,1757624897,15173.545294239993,105.97866428999987,50732.2463736 2025-09-11,21:08:19.000,254,11017603,-795,0,1757624898,15173.525085309993,105.99981167999795,50732.33720616 2025-09-11,21:08:20.000,254,11017568,-795,0,1757624899,15173.376886489998,105.96456603000115,50731.973875920005 2025-09-11,21:08:21.000,254,11017650,-795,0,1757624900,15173.397095419998,105.97866428999987,50731.94592744001 2025-09-11,21:08:22.000,254,11017633,-795,0,1757624901,15173.491403759988,106.09849950000353,50732.28829632 2025-09-11,21:08:23.000,254,11017635,-795,0,1757624902,15173.437513279998,106.12669602000096,50732.379128880006 2025-09-11,21:08:24.000,254,11017637,-795,0,1757624903,15173.430776969988,106.1689908000044,50732.34419328 2025-09-11,21:08:25.000,254,11017675,-795,0,1757624904,15173.383622799993,106.12669602000096,50732.44201296 2025-09-11,21:08:26.000,254,11017684,-795,0,1757624905,15173.403831729993,106.18308906000311,50732.386116 2025-09-11,21:08:27.000,254,11017588,-795,0,1757624906,15173.316259699997,106.21833470999991,50732.44201296 2025-09-11,21:08:28.000,254,11017637,-795,0,1757624907,15173.296050769997,106.18308906000311,50732.35118040001 2025-09-11,21:08:29.000,254,11017645,-795,0,1757624908,15173.255632909997,106.23948209999799,50732.309257680005 2025-09-11,21:08:30.000,254,11017577,-795,0,1757624909,15173.147851950001,106.21128558000055,50731.95990168 2025-09-11,21:08:31.000,254,11017653,-795,0,1757624910,15173.120906709992,106.21833470999991,50732.1066312 2025-09-11,21:08:32.000,254,11017662,-795,0,1757624911,15173.195006119997,106.23243296999863,50732.30227056001 2025-09-11,21:08:33.000,254,11017647,-795,0,1757624912,15173.215215049997,106.21128558000055,50732.39310312 2025-09-11,21:08:34.000,254,11017639,-795,0,1757624913,15173.181533499992,106.24653123000462,50732.386116 2025-09-11,21:08:35.000,254,11017668,-795,0,1757624914,15173.154588259997,106.26062949000334,50732.35118040001 2025-09-11,21:08:36.000,254,11017620,-795,0,1757624915,15173.154588259997,106.25358036000398,50732.428038720005 2025-09-11,21:08:37.000,254,11017638,-795,0,1757624916,15173.168060880002,106.19718732000183,50732.41406448 2025-09-11,21:08:38.000,254,11017709,-795,0,1757624917,15173.147851950001,106.19718732000183,50732.41406448 2025-09-11,21:08:39.000,254,11017691,-795,0,1757624918,15173.147851950001,106.19013819000247,50732.46996144001 2025-09-11,21:08:40.000,254,11017548,-795,0,1757624919,15172.89860847999,106.1196468900016,50731.827146400006 2025-09-11,21:08:41.000,254,11017612,-795,0,1757624920,15173.073752539996,106.16194166999776,50732.379128880006 2025-09-11,21:08:42.000,254,11017644,-795,0,1757624921,15173.114170399997,106.19013819000247,50732.40009024001 2025-09-11,21:08:43.000,254,11017655,-795,0,1757624922,15173.060279919991,106.18308906000311,50732.36515464 2025-09-11,21:08:44.000,254,11017649,-795,0,1757624923,15173.093961469996,106.16194166999776,50732.46297432 2025-09-11,21:08:45.000,254,11017681,-795,0,1757624924,15173.100697779992,106.13374515000032,50732.44900008001 2025-09-11,21:08:46.000,254,11017638,-795,0,1757624925,15173.114170399997,106.1548925399984,50732.49092280001 2025-09-11,21:08:47.000,254,11017670,-795,0,1757624926,15173.093961469996,106.20423645000119,50732.46996144001 2025-09-11,21:08:48.000,254,11017673,-795,0,1757624927,15173.073752539996,106.1689908000044,50732.546819760006 2025-09-11,21:08:49.000,254,11017643,-795,0,1757624928,15173.134379329997,106.21833470999991,50732.55380688 2025-09-11,21:08:50.000,254,11017633,-795,0,1757624929,15172.851454309995,106.1196468900016,50731.81317216 2025-09-11,21:08:51.000,254,11017613,-795,0,1757624930,15173.060279919991,106.20423645000119,50732.379128880006 2025-09-11,21:08:52.000,254,11017666,-795,0,1757624931,15173.060279919991,106.17603993000375,50732.42105160001 2025-09-11,21:08:53.000,254,11017671,-795,0,1757624932,15173.026598370001,106.18308906000311,50732.60271672 2025-09-11,21:08:54.000,254,11017659,-795,0,1757624933,15173.067016230001,106.19718732000183,50732.53983264001 2025-09-11,21:08:55.000,254,11017670,-795,0,1757624934,15173.033334679996,106.19013819000247,50732.44201296 2025-09-11,21:08:56.000,254,11017657,-795,0,1757624935,15172.91881740999,106.1689908000044,50732.33720616 2025-09-11,21:08:57.000,254,11017614,-795,0,1757624936,15172.91881740999,106.17603993000375,50732.428038720005 2025-09-11,21:08:58.000,254,11017643,-795,0,1757624937,15172.979444199991,106.19718732000183,50732.44900008001 2025-09-11,21:08:59.000,254,11017662,-795,0,1757624938,15172.94576265,106.1196468900016,50732.51188416 2025-09-11,21:09:00.000,254,11017679,-795,0,1757624939,15172.790827519995,106.09145037000417,50732.0018244 2025-09-11,21:09:01.000,254,11017674,-795,0,1757624940,15172.959235269991,106.09849950000353,50732.476948560005 2025-09-11,21:09:02.000,254,11017695,-795,0,1757624941,15172.98618051,106.11259776000225,50732.50489704 2025-09-11,21:09:03.000,254,11017664,-795,0,1757624942,15172.959235269991,106.1196468900016,50732.476948560005 2025-09-11,21:09:04.000,254,11017651,-795,0,1757624943,15172.972707889996,106.07735210999817,50732.50489704 2025-09-11,21:09:05.000,254,11017629,-795,0,1757624944,15172.939026339991,106.0562047200001,50732.53983264001 2025-09-11,21:09:06.000,254,11017623,-795,0,1757624945,15172.939026339991,106.03505733000202,50732.50489704 2025-09-11,21:09:07.000,254,11017720,-795,0,1757624946,15172.96597158,106.04915559000074,50732.51887128001 2025-09-11,21:09:08.000,254,11017648,-795,0,1757624947,15172.89860847999,106.02800820000266,50732.49092280001 2025-09-11,21:09:09.000,254,11017719,-795,0,1757624948,15172.94576265,105.99276254999859,50732.546819760006 2025-09-11,21:09:10.000,254,11017659,-795,0,1757624949,15172.851454309995,105.99276254999859,50732.16951528 2025-09-11,21:09:11.000,254,11017649,-795,0,1757624950,15172.979444199991,106.01390994000394,50732.51188416 2025-09-11,21:09:12.000,254,11017654,-795,0,1757624951,15172.979444199991,106.01390994000394,50732.46996144001 2025-09-11,21:09:13.000,254,11017676,-795,0,1757624952,15172.999653129991,106.04210646000138,50732.48393568 2025-09-11,21:09:14.000,254,11017690,-795,0,1757624953,15173.019862059991,106.06325384999946,50732.53284552 2025-09-11,21:09:15.000,254,11017679,-795,0,1757624954,15173.026598370001,106.09145037000417,50732.46297432 2025-09-11,21:09:16.000,254,11017581,-795,0,1757624955,15173.026598370001,106.14079427999968,50732.44201296 2025-09-11,21:09:17.000,254,11017678,-795,0,1757624956,15173.053543609996,106.13374515000032,50732.4559872 2025-09-11,21:09:18.000,254,11017679,-795,0,1757624957,15173.087225160001,106.1548925399984,50732.476948560005 2025-09-11,21:09:19.000,254,11017662,-795,0,1757624958,15173.134379329997,106.17603993000375,50732.46297432 2025-09-11,21:09:20.000,254,11017591,-795,0,1757624959,15172.952498959996,106.16194166999776,50731.96688880001 2025-09-11,21:09:21.000,254,11017620,-795,0,1757624960,15173.134379329997,106.25358036000398,50732.51188416 2025-09-11,21:09:22.000,254,11017695,-795,0,1757624961,15173.181533499992,106.21833470999991,50732.497909920006 2025-09-11,21:09:23.000,254,11017657,-795,0,1757624962,15173.201742429992,106.26062949000334,50732.379128880006 2025-09-11,21:09:24.000,254,11017658,-795,0,1757624963,15173.208478740002,106.24653123000462,50732.358167520004 2025-09-11,21:09:25.000,254,11017686,-795,0,1757624964,15173.188269810002,106.3029242699995,50732.37214176001 2025-09-11,21:09:26.000,254,11017600,-795,0,1757624965,15173.221951359992,106.28177688000142,50732.428038720005 2025-09-11,21:09:27.000,254,11017659,-795,0,1757624966,15173.235423979997,106.28882601000078,50732.476948560005 2025-09-11,21:09:28.000,254,11017699,-795,0,1757624967,15173.161324569992,106.28882601000078,50732.32323192001 2025-09-11,21:09:29.000,254,11017629,-795,0,1757624968,15173.195006119997,106.3029242699995,50732.42105160001 2025-09-11,21:09:30.000,254,11017634,-795,0,1757624969,15173.040070989991,106.26062949000334,50731.74330096 2025-09-11,21:09:31.000,254,11017620,-795,0,1757624970,15173.269105530002,106.3029242699995,50732.44900008001 2025-09-11,21:09:32.000,254,11017604,-795,0,1757624971,15173.282578149992,106.26062949000334,50732.46297432 2025-09-11,21:09:33.000,254,11017634,-795,0,1757624972,15173.242160289992,106.3311207900042,50732.37214176001 2025-09-11,21:09:34.000,254,11017661,-795,0,1757624973,15173.275841839997,106.35226818000228,50732.36515464 2025-09-11,21:09:35.000,254,11017676,-795,0,1757624974,15173.275841839997,106.35931731000164,50732.41406448 2025-09-11,21:09:36.000,254,11017693,-795,0,1757624975,15173.248896600002,106.35931731000164,50732.358167520004 2025-09-11,21:09:37.000,254,11017620,-795,0,1757624976,15173.309523390002,106.37341557000036,50732.386116 2025-09-11,21:09:38.000,254,11017686,-795,0,1757624977,15173.282578149992,106.37341557000036,50732.358167520004 2025-09-11,21:09:39.000,254,11017658,-795,0,1757624978,15173.316259699997,106.37341557000036,50732.40009024001 2025-09-11,21:09:40.000,254,11017642,-795,0,1757624979,15173.134379329997,106.3029242699995,50731.98086304 2025-09-11,21:09:41.000,254,11017675,-795,0,1757624980,15173.269105530002,106.38751382999908,50732.35118040001 2025-09-11,21:09:42.000,254,11017650,-795,0,1757624981,15173.309523390002,106.366366440001,50732.37214176001 2025-09-11,21:09:43.000,254,11017634,-795,0,1757624982,15173.275841839997,106.38046469999972,50732.34419328 2025-09-11,21:09:44.000,254,11017579,-795,0,1757624983,15173.289314460002,106.35931731000164,50732.358167520004 2025-09-11,21:09:45.000,254,11017660,-795,0,1757624984,15173.336468629997,106.4016120899978,50732.49092280001 2025-09-11,21:09:46.000,254,11017637,-795,0,1757624985,15173.376886489998,106.38046469999972,50732.49092280001 2025-09-11,21:09:47.000,254,11017606,-795,0,1757624986,15173.363413869993,106.38751382999908,50732.48393568 2025-09-11,21:09:48.000,254,11017636,-795,0,1757624987,15173.316259699997,106.41571035000379,50732.49092280001 2025-09-11,21:09:49.000,254,11017622,-795,0,1757624988,15173.336468629997,106.41571035000379,50732.525858400004 2025-09-11,21:09:50.000,254,11017596,-795,0,1757624989,15173.174797189997,106.39456295999844,50731.98785016001 2025-09-11,21:09:51.000,254,11017623,-795,0,1757624990,15173.349941250002,106.47210338999867,50732.58175536 2025-09-11,21:09:52.000,254,11017657,-795,0,1757624991,15173.336468629997,106.47915251999802,50732.37214176001 2025-09-11,21:09:53.000,254,11017656,-795,0,1757624992,15173.322996009992,106.49325078000402,50732.46297432 2025-09-11,21:09:54.000,254,11017662,-795,0,1757624993,15173.322996009992,106.48620165000466,50732.386116 2025-09-11,21:09:55.000,254,11017617,-795,0,1757624994,15173.329732320002,106.54964381999889,50732.4559872 2025-09-11,21:09:56.000,254,11017694,-795,0,1757624995,15173.370150180002,106.58488947000296,50732.44900008001 2025-09-11,21:09:57.000,254,11017680,-795,0,1757624996,15173.370150180002,106.52849643000081,50732.44900008001 2025-09-11,21:09:58.000,254,11017668,-795,0,1757624997,15173.410568040003,106.56374208000489,50732.55380688 2025-09-11,21:09:59.000,254,11017635,-795,0,1757624998,15173.437513279998,106.59193860000232,50732.57476824 2025-09-11,21:10:00.000,254,11017569,-795,0,1757624999,15173.248896600002,106.56374208000489,50732.12060544 2025-09-11,21:10:01.000,254,11017658,-795,0,1757625000,15173.363413869993,106.62718424999912,50732.55380688 2025-09-11,21:10:02.000,254,11017640,-795,0,1757625001,15173.363413869993,106.59193860000232,50732.7005364 2025-09-11,21:10:03.000,254,11017609,-795,0,1757625002,15173.363413869993,106.57079121000424,50732.67258792 2025-09-11,21:10:04.000,254,11017646,-795,0,1757625003,15173.363413869993,106.6130859900004,50732.63765232001 2025-09-11,21:10:05.000,254,11017632,-795,0,1757625004,15173.282578149992,106.60603686000104,50732.49092280001 2025-09-11,21:10:06.000,254,11017582,-795,0,1757625005,15173.255632909997,106.59898773000168,50732.37214176001 2025-09-11,21:10:07.000,254,11017613,-795,0,1757625006,15173.255632909997,106.58488947000296,50732.33720616 2025-09-11,21:10:08.000,254,11017650,-795,0,1757625007,15173.242160289992,106.56374208000489,50732.32323192001 2025-09-11,21:10:09.000,254,11017639,-795,0,1757625008,15173.208478740002,106.59193860000232,50732.32323192001 2025-09-11,21:10:10.000,254,11017648,-795,0,1757625009,15173.087225160001,106.55669294999825,50731.924966080005 2025-09-11,21:10:11.000,254,11017643,-795,0,1757625010,15173.235423979997,106.56374208000489,50732.28829632 2025-09-11,21:10:12.000,254,11017636,-795,0,1757625011,15173.221951359992,106.50029991000338,50732.3162448 2025-09-11,21:10:13.000,254,11017630,-795,0,1757625012,15173.248896600002,106.52849643000081,50732.42105160001 2025-09-11,21:10:14.000,254,11017645,-795,0,1757625013,15173.242160289992,106.50734904000274,50732.358167520004 2025-09-11,21:10:15.000,254,11017633,-795,0,1757625014,15173.262369219992,106.47915251999802,50732.39310312 2025-09-11,21:10:16.000,254,11017632,-795,0,1757625015,15173.208478740002,106.48620165000466,50732.37214176001 2025-09-11,21:10:17.000,254,11017618,-795,0,1757625016,15173.235423979997,106.45800512999995,50732.43502584 2025-09-11,21:10:18.000,254,11017643,-795,0,1757625017,15173.242160289992,106.45095600000059,50732.48393568 2025-09-11,21:10:19.000,254,11017651,-795,0,1757625018,15173.221951359992,106.45095600000059,50732.46996144001 2025-09-11,21:10:20.000,254,11017519,-795,0,1757625019,15172.992916819996,106.44390687000123,50731.96688880001 2025-09-11,21:10:21.000,254,11017617,-795,0,1757625020,15173.201742429992,106.43685774000187,50732.4559872 2025-09-11,21:10:22.000,254,11017656,-795,0,1757625021,15173.181533499992,106.40866122000443,50732.40009024001 2025-09-11,21:10:23.000,254,11017640,-795,0,1757625022,15173.174797189997,106.4016120899978,50732.44900008001 2025-09-11,21:10:24.000,254,11017641,-795,0,1757625023,15173.188269810002,106.34521905000292,50732.44201296 2025-09-11,21:10:25.000,254,11017652,-795,0,1757625024,15173.181533499992,106.34521905000292,50732.44201296 2025-09-11,21:10:26.000,254,11017601,-795,0,1757625025,15173.201742429992,106.366366440001,50732.525858400004 2025-09-11,21:10:27.000,254,11017642,-795,0,1757625026,15173.195006119997,106.34521905000292,50732.55380688 2025-09-11,21:10:28.000,254,11017615,-795,0,1757625027,15173.141115639992,106.3029242699995,50732.51887128001 2025-09-11,21:10:29.000,254,11017651,-795,0,1757625028,15173.127643020001,106.2676786200027,50732.51188416 2025-09-11,21:10:30.000,254,11017653,-795,0,1757625029,15172.94576265,106.22538383999927,50731.876056240006 2025-09-11,21:10:31.000,254,11017635,-795,0,1757625030,15173.154588259997,106.23948209999799,50732.56778112001 2025-09-11,21:10:32.000,254,11017639,-795,0,1757625031,15173.161324569992,106.24653123000462,50732.60970384 2025-09-11,21:10:33.000,254,11017659,-795,0,1757625032,15173.147851950001,106.21128558000055,50732.53284552 2025-09-11,21:10:34.000,254,11017646,-795,0,1757625033,15173.114170399997,106.20423645000119,50732.46297432 2025-09-11,21:10:35.000,254,11017605,-795,0,1757625034,15173.100697779992,106.19013819000247,50732.4559872 2025-09-11,21:10:36.000,254,11017638,-795,0,1757625035,15173.093961469996,106.16194166999776,50732.46996144001 2025-09-11,21:10:37.000,254,11017650,-795,0,1757625036,15173.114170399997,106.10554863000289,50732.48393568 2025-09-11,21:10:38.000,254,11017650,-795,0,1757625037,15173.067016230001,106.06325384999946,50732.42105160001 2025-09-11,21:10:39.000,254,11017648,-795,0,1757625038,15173.100697779992,106.04915559000074,50732.42105160001 2025-09-11,21:10:40.000,254,11017644,-795,0,1757625039,15172.939026339991,105.99981167999795,50731.876056240006 2025-09-11,21:10:41.000,254,11017626,-795,0,1757625040,15172.932290029996,105.97866428999987,50732.0018244 2025-09-11,21:10:42.000,254,11017683,-795,0,1757625041,15173.147851950001,105.97161516000051,50732.41406448 2025-09-11,21:10:43.000,254,11017626,-795,0,1757625042,15173.168060880002,105.98571341999923,50732.53284552 2025-09-11,21:10:44.000,254,11017655,-795,0,1757625043,15173.154588259997,105.93636951000371,50732.44900008001 2025-09-11,21:10:45.000,254,11017643,-795,0,1757625044,15173.188269810002,105.96456603000115,50732.43502584 2025-09-11,21:10:46.000,254,11017632,-795,0,1757625045,15173.147851950001,105.92932038000436,50732.36515464 2025-09-11,21:10:47.000,254,11017625,-795,0,1757625046,15173.141115639992,105.89407473000028,50732.39310312 2025-09-11,21:10:48.000,254,11017620,-795,0,1757625047,15173.154588259997,105.88702560000092,50732.30227056001 2025-09-11,21:10:49.000,254,11017628,-795,0,1757625048,15173.154588259997,105.92227124999772,50732.39310312 2025-09-11,21:10:50.000,254,11017548,-795,0,1757625049,15172.972707889996,105.90112385999964,50731.84112064 2025-09-11,21:10:51.000,254,11017619,-795,0,1757625050,15173.195006119997,105.93636951000371,50732.330219040006 2025-09-11,21:10:52.000,254,11017637,-795,0,1757625051,15173.195006119997,105.87997647000157,50732.330219040006 2025-09-11,21:10:53.000,254,11017631,-795,0,1757625052,15173.235423979997,105.92227124999772,50732.3162448 2025-09-11,21:10:54.000,254,11017616,-795,0,1757625053,15173.282578149992,105.90112385999964,50732.44900008001 2025-09-11,21:10:55.000,254,11017601,-795,0,1757625054,15173.262369219992,105.91522211999836,50732.40009024001 2025-09-11,21:10:56.000,254,11017626,-795,0,1757625055,15173.262369219992,105.91522211999836,50732.37214176001 2025-09-11,21:10:57.000,254,11017611,-795,0,1757625056,15173.296050769997,105.92932038000436,50732.36515464 2025-09-11,21:10:58.000,254,11017585,-795,0,1757625057,15173.269105530002,105.91522211999836,50732.309257680005 2025-09-11,21:10:59.000,254,11017610,-795,0,1757625058,15173.269105530002,105.87997647000157,50732.309257680005 2025-09-11,21:11:00.000,254,11017528,-795,0,1757625059,15173.100697779992,105.80243604000134,50731.86906912001 2025-09-11,21:11:01.000,254,11017628,-795,0,1757625060,15173.242160289992,105.83768168999813,50732.2463736 2025-09-11,21:11:02.000,254,11017619,-795,0,1757625061,15173.302787079992,105.87997647000157,50732.358167520004 2025-09-11,21:11:03.000,254,11017639,-795,0,1757625062,15173.329732320002,105.85882908000349,50732.48393568 2025-09-11,21:11:04.000,254,11017637,-795,0,1757625063,15173.322996009992,105.83768168999813,50732.46297432 2025-09-11,21:11:05.000,254,11017690,-795,0,1757625064,15173.343204939993,105.83768168999813,50732.46996144001 2025-09-11,21:11:06.000,254,11017616,-795,0,1757625065,15173.349941250002,105.79538691000198,50732.51887128001 2025-09-11,21:11:07.000,254,11017634,-795,0,1757625066,15173.322996009992,105.7742395200039,50732.44900008001 2025-09-11,21:11:08.000,254,11017677,-795,0,1757625067,15173.356677559997,105.82358342999942,50732.53284552 2025-09-11,21:11:09.000,254,11017656,-795,0,1757625068,15173.390359110002,105.80243604000134,50732.546819760006 2025-09-11,21:11:10.000,254,11017577,-795,0,1757625069,15173.161324569992,105.7742395200039,50731.806185040004 2025-09-11,21:11:11.000,254,11017643,-795,0,1757625070,15173.390359110002,105.83768168999813,50732.40009024001 2025-09-11,21:11:12.000,254,11017639,-795,0,1757625071,15173.417304349998,105.85177995000413,50732.428038720005 2025-09-11,21:11:13.000,254,11017632,-795,0,1757625072,15173.437513279998,105.84473082000477,50732.56778112001 2025-09-11,21:11:14.000,254,11017650,-795,0,1757625073,15173.450985899988,105.83768168999813,50732.51887128001 2025-09-11,21:11:15.000,254,11017653,-795,0,1757625074,15173.437513279998,105.84473082000477,50732.53284552 2025-09-11,21:11:16.000,254,11017595,-795,0,1757625075,15173.450985899988,105.8094851700007,50732.48393568 2025-09-11,21:11:17.000,254,11017628,-795,0,1757625076,15173.457722209998,105.81653430000006,50732.44201296 2025-09-11,21:11:18.000,254,11017641,-795,0,1757625077,15173.511612689988,105.82358342999942,50732.46996144001 2025-09-11,21:11:19.000,254,11017624,-795,0,1757625078,15173.498140069998,105.82358342999942,50732.525858400004 2025-09-11,21:11:20.000,254,11017583,-795,0,1757625079,15173.322996009992,105.74604299999919,50732.0018244 2025-09-11,21:11:21.000,254,11017693,-795,0,1757625080,15173.498140069998,105.8094851700007,50732.46996144001 2025-09-11,21:11:22.000,254,11017660,-795,0,1757625081,15173.538557929998,105.79538691000198,50732.53284552 2025-09-11,21:11:23.000,254,11017611,-795,0,1757625082,15173.552030549989,105.85177995000413,50732.55380688 2025-09-11,21:11:24.000,254,11017628,-795,0,1757625083,15173.578975789998,105.8094851700007,50732.57476824 2025-09-11,21:11:25.000,254,11017683,-795,0,1757625084,15173.592448409989,105.81653430000006,50732.53284552 2025-09-11,21:11:26.000,254,11017682,-795,0,1757625085,15173.592448409989,105.83768168999813,50732.497909920006 2025-09-11,21:11:27.000,254,11017641,-795,0,1757625086,15173.592448409989,105.83063255999878,50732.46996144001 2025-09-11,21:11:28.000,254,11017702,-795,0,1757625087,15173.599184719998,105.7742395200039,50732.44900008001 2025-09-11,21:11:29.000,254,11017645,-795,0,1757625088,15173.592448409989,105.85882908000349,50732.37214176001 2025-09-11,21:11:30.000,254,11017655,-795,0,1757625089,15173.383622799993,105.82358342999942,50731.855094880004 2025-09-11,21:11:31.000,254,11017629,-795,0,1757625090,15173.592448409989,105.83768168999813,50732.330219040006 2025-09-11,21:11:32.000,254,11017651,-795,0,1757625091,15173.572239479989,105.81653430000006,50732.36515464 2025-09-11,21:11:33.000,254,11017584,-795,0,1757625092,15173.599184719998,105.82358342999942,50732.358167520004 2025-09-11,21:11:34.000,254,11017602,-795,0,1757625093,15173.612657339989,105.78833778000262,50732.260347840005 2025-09-11,21:11:35.000,254,11017658,-795,0,1757625094,15173.639602579999,105.81653430000006,50732.33720616 2025-09-11,21:11:36.000,254,11017599,-795,0,1757625095,15173.646338889994,105.81653430000006,50732.37214176001 2025-09-11,21:11:37.000,254,11017596,-795,0,1757625096,15173.632866269989,105.81653430000006,50732.34419328 2025-09-11,21:11:38.000,254,11017632,-795,0,1757625097,15173.653075199989,105.83768168999813,50732.34419328 2025-09-11,21:11:39.000,254,11017665,-795,0,1757625098,15173.666547819994,105.82358342999942,50732.379128880006 2025-09-11,21:11:40.000,254,11017585,-795,0,1757625099,15173.498140069998,105.80243604000134,50731.84810776001 2025-09-11,21:11:41.000,254,11017617,-795,0,1757625100,15173.747383539994,105.84473082000477,50732.51188416 2025-09-11,21:11:42.000,254,11017603,-795,0,1757625101,15173.747383539994,105.81653430000006,50732.46297432 2025-09-11,21:11:43.000,254,11017646,-795,0,1757625102,15173.73391091999,105.80243604000134,50732.42105160001 2025-09-11,21:11:44.000,254,11017634,-795,0,1757625103,15173.686756749994,105.79538691000198,50732.32323192001 2025-09-11,21:11:45.000,254,11017601,-795,0,1757625104,15173.747383539994,105.82358342999942,50732.39310312 2025-09-11,21:11:46.000,254,11017596,-795,0,1757625105,15173.747383539994,105.79538691000198,50732.40707736 2025-09-11,21:11:47.000,254,11017651,-795,0,1757625106,15173.727174609994,105.78833778000262,50732.43502584 2025-09-11,21:11:48.000,254,11017656,-795,0,1757625107,15173.80127402,105.78833778000262,50732.50489704 2025-09-11,21:11:49.000,254,11017571,-795,0,1757625108,15173.81474663999,105.76719039000454,50732.60970384 2025-09-11,21:11:50.000,254,11017656,-795,0,1757625109,15173.700229369999,105.71784648000175,50732.2463736 2025-09-11,21:11:51.000,254,11017648,-795,0,1757625110,15173.82148295,105.73899386999983,50732.525858400004 2025-09-11,21:11:52.000,254,11017663,-795,0,1757625111,15173.81474663999,105.70374822000304,50732.546819760006 2025-09-11,21:11:53.000,254,11017642,-795,0,1757625112,15173.828219259995,105.73899386999983,50732.546819760006 2025-09-11,21:11:54.000,254,11017611,-795,0,1757625113,15173.868637119995,105.7107973500024,50732.53284552 2025-09-11,21:11:55.000,254,11017608,-795,0,1757625114,15173.87537342999,105.68964996000432,50732.51188416 2025-09-11,21:11:56.000,254,11017634,-795,0,1757625115,15173.848428189995,105.69669909000368,50732.53284552 2025-09-11,21:11:57.000,254,11017670,-795,0,1757625116,15173.84169188,105.6614534399996,50732.4559872 2025-09-11,21:11:58.000,254,11017600,-795,0,1757625117,15173.848428189995,105.6614534399996,50732.44900008001 2025-09-11,21:11:59.000,254,11017622,-795,0,1757625118,15173.87537342999,105.64735518000089,50732.50489704 2025-09-11,21:12:00.000,254,11017630,-795,0,1757625119,15173.77432877999,105.57686388000002,50732.14855392 2025-09-11,21:12:01.000,254,11017630,-795,0,1757625120,15173.85516449999,105.5627656200013,50732.29528344 2025-09-11,21:12:02.000,254,11017652,-795,0,1757625121,15173.90231867,105.5980112699981,50732.53284552 2025-09-11,21:12:03.000,254,11017633,-795,0,1757625122,15173.96294546,105.60506040000473,50732.560794 2025-09-11,21:12:04.000,254,11017656,-795,0,1757625123,15173.969681769995,105.5980112699981,50732.50489704 2025-09-11,21:12:05.000,254,11017667,-795,0,1757625124,15174.030308559995,105.56981475000066,50732.62367808 2025-09-11,21:12:06.000,254,11017685,-795,0,1757625125,15174.03704486999,105.5980112699981,50732.56778112001 2025-09-11,21:12:07.000,254,11017663,-795,0,1757625126,15174.05725379999,105.5627656200013,50732.62367808 2025-09-11,21:12:08.000,254,11017636,-795,0,1757625127,15174.05725379999,105.55571649000194,50732.72848488 2025-09-11,21:12:09.000,254,11017613,-795,0,1757625128,15174.02357225,105.5627656200013,50732.560794 2025-09-11,21:12:10.000,254,11017648,-795,0,1757625129,15173.909054979995,105.56981475000066,50732.23938648 2025-09-11,21:12:11.000,254,11017633,-795,0,1757625130,15173.96294546,105.54161823000322,50732.25336072001 2025-09-11,21:12:12.000,254,11017616,-795,0,1757625131,15174.05725379999,105.55571649000194,50732.58874248001 2025-09-11,21:12:13.000,254,11017610,-795,0,1757625132,15174.06399011,105.54161823000322,50732.51887128001 2025-09-11,21:12:14.000,254,11017608,-795,0,1757625133,15174.111144279996,105.57686388000002,50732.546819760006 2025-09-11,21:12:15.000,254,11017573,-795,0,1757625134,15174.111144279996,105.54161823000322,50732.560794 2025-09-11,21:12:16.000,254,11017644,-795,0,1757625135,15174.13808951999,105.56981475000066,50732.7005364 2025-09-11,21:12:17.000,254,11017643,-795,0,1757625136,15174.1246169,105.55571649000194,50732.75643336001 2025-09-11,21:12:18.000,254,11017658,-795,0,1757625137,15174.16503476,105.5627656200013,50732.7704076 2025-09-11,21:12:19.000,254,11017592,-795,0,1757625138,15174.218925239991,105.54866736000258,50732.80534320001 2025-09-11,21:12:20.000,254,11017649,-795,0,1757625139,15174.1246169,105.52047083999787,50732.60271672 2025-09-11,21:12:21.000,254,11017584,-795,0,1757625140,15174.151562139996,105.49227432000043,50732.560794 2025-09-11,21:12:22.000,254,11017597,-795,0,1757625141,15174.14482583,105.49932344999979,50732.51887128001 2025-09-11,21:12:23.000,254,11017661,-795,0,1757625142,15174.252606789996,105.51342170999851,50732.693549280004 2025-09-11,21:12:24.000,254,11017629,-795,0,1757625143,15174.225661550001,105.49932344999979,50732.65861368001 2025-09-11,21:12:25.000,254,11017631,-795,0,1757625144,15174.239134169991,105.52047083999787,50732.65162656 2025-09-11,21:12:26.000,254,11017604,-795,0,1757625145,15174.279552029991,105.53456910000386,50732.63765232001 2025-09-11,21:12:27.000,254,11017629,-795,0,1757625146,15174.252606789996,105.52047083999787,50732.6306652 2025-09-11,21:12:28.000,254,11017638,-795,0,1757625147,15174.259343099991,105.50637257999915,50732.61669096001 2025-09-11,21:12:29.000,254,11017632,-795,0,1757625148,15174.259343099991,105.5275199700045,50732.595729600005 2025-09-11,21:12:30.000,254,11017701,-795,0,1757625149,15174.191979999996,105.49932344999979,50732.50489704 2025-09-11,21:12:31.000,254,11017617,-795,0,1757625150,15174.218925239991,105.47112693000236,50732.57476824 2025-09-11,21:12:32.000,254,11017692,-795,0,1757625151,15174.232397859996,105.47817606000172,50732.53983264001 2025-09-11,21:12:33.000,254,11017612,-795,0,1757625152,15174.293024649996,105.53456910000386,50732.65162656 2025-09-11,21:12:34.000,254,11017661,-795,0,1757625153,15174.333442509997,105.51342170999851,50732.7704076 2025-09-11,21:12:35.000,254,11017645,-795,0,1757625154,15174.387332990002,105.49227432000043,50732.81931744 2025-09-11,21:12:36.000,254,11017649,-795,0,1757625155,15174.360387749992,105.48522519000107,50732.83329168001 2025-09-11,21:12:37.000,254,11017668,-795,0,1757625156,15174.367124060002,105.47817606000172,50732.8402788 2025-09-11,21:12:38.000,254,11017637,-795,0,1757625157,15174.333442509997,105.44997954000428,50732.78438184001 2025-09-11,21:12:39.000,254,11017643,-795,0,1757625158,15174.353651439997,105.48522519000107,50732.8402788 2025-09-11,21:12:40.000,254,11017679,-795,0,1757625159,15174.319969889992,105.44997954000428,50732.61669096001 2025-09-11,21:12:41.000,254,11017605,-795,0,1757625160,15174.299760959992,105.4147338900002,50732.60271672 2025-09-11,21:12:42.000,254,11017666,-795,0,1757625161,15174.279552029991,105.42883214999893,50732.62367808 2025-09-11,21:12:43.000,254,11017682,-795,0,1757625162,15174.360387749992,105.42178301999957,50732.79136896 2025-09-11,21:12:44.000,254,11017637,-795,0,1757625163,15174.367124060002,105.39358650000213,50732.7704076 2025-09-11,21:12:45.000,254,11017652,-795,0,1757625164,15174.407541920002,105.4147338900002,50732.86822728 2025-09-11,21:12:46.000,254,11017604,-795,0,1757625165,15174.421014539992,105.37948824000341,50732.89617576 2025-09-11,21:12:47.000,254,11017671,-795,0,1757625166,15174.447959780002,105.38653737000277,50732.91015 2025-09-11,21:12:48.000,254,11017657,-795,0,1757625167,15174.407541920002,105.3653899800047,50732.95207272001 2025-09-11,21:12:49.000,254,11017694,-795,0,1757625168,15174.434487159997,105.37948824000341,50732.9450856 2025-09-11,21:12:50.000,254,11017693,-795,0,1757625169,15174.340178819992,105.35834084999806,50732.72149776 2025-09-11,21:12:51.000,254,11017634,-795,0,1757625170,15174.353651439997,105.33014433000062,50732.72149776 2025-09-11,21:12:52.000,254,11017644,-795,0,1757625171,15174.313233579996,105.30899694000254,50732.73547200001 2025-09-11,21:12:53.000,254,11017676,-795,0,1757625172,15174.387332990002,105.34424258999934,50732.8402788 2025-09-11,21:12:54.000,254,11017663,-795,0,1757625173,15174.380596679992,105.3653899800047,50732.84726592 2025-09-11,21:12:55.000,254,11017664,-795,0,1757625174,15174.434487159997,105.3512917199987,50732.861240160004 2025-09-11,21:12:56.000,254,11017626,-795,0,1757625175,15174.400805609992,105.37243911000405,50732.7704076 2025-09-11,21:12:57.000,254,11017583,-795,0,1757625176,15174.441223469992,105.3653899800047,50732.882201520006 2025-09-11,21:12:58.000,254,11017666,-795,0,1757625177,15174.441223469992,105.3512917199987,50732.91015 2025-09-11,21:12:59.000,254,11017627,-795,0,1757625178,15174.427750850002,105.37948824000341,50732.80534320001 2025-09-11,21:13:00.000,254,11017631,-795,0,1757625179,15174.272815719996,105.40063563000149,50732.428038720005 2025-09-11,21:13:01.000,254,11017637,-795,0,1757625180,15174.313233579996,105.37948824000341,50732.4559872 2025-09-11,21:13:02.000,254,11017673,-795,0,1757625181,15174.346915130001,105.43588127999828,50732.75643336001 2025-09-11,21:13:03.000,254,11017627,-795,0,1757625182,15174.414278229997,105.4147338900002,50732.79136896 2025-09-11,21:13:04.000,254,11017642,-795,0,1757625183,15174.387332990002,105.42883214999893,50732.77739472 2025-09-11,21:13:05.000,254,11017646,-795,0,1757625184,15174.333442509997,105.40768476000085,50732.7704076 2025-09-11,21:13:06.000,254,11017613,-795,0,1757625185,15174.313233579996,105.42178301999957,50732.67258792 2025-09-11,21:13:07.000,254,11017636,-795,0,1757625186,15174.340178819992,105.44293040999764,50732.644639440005 2025-09-11,21:13:08.000,254,11017642,-795,0,1757625187,15174.313233579996,105.44997954000428,50732.62367808 2025-09-11,21:13:09.000,254,11017598,-795,0,1757625188,15174.373860369997,105.48522519000107,50732.665600800006 2025-09-11,21:13:10.000,254,11017661,-795,0,1757625189,15174.299760959992,105.44293040999764,50732.53284552 2025-09-11,21:13:11.000,254,11017602,-795,0,1757625190,15174.286288340001,105.49227432000043,50732.50489704 2025-09-11,21:13:12.000,254,11017694,-795,0,1757625191,15174.252606789996,105.45702867000364,50732.60970384 2025-09-11,21:13:13.000,254,11017687,-795,0,1757625192,15174.387332990002,105.49932344999979,50732.882201520006 2025-09-11,21:13:14.000,254,11017655,-795,0,1757625193,15174.380596679992,105.53456910000386,50732.861240160004 2025-09-11,21:13:15.000,254,11017653,-795,0,1757625194,15174.394069299997,105.53456910000386,50732.89617576 2025-09-11,21:13:16.000,254,11017647,-795,0,1757625195,15174.421014539992,105.5275199700045,50732.9450856 2025-09-11,21:13:17.000,254,11017643,-795,0,1757625196,15174.407541920002,105.55571649000194,50732.84726592 2025-09-11,21:13:18.000,254,11017611,-795,0,1757625197,15174.340178819992,105.54161823000322,50732.86822728 2025-09-11,21:13:19.000,254,11017615,-795,0,1757625198,15174.394069299997,105.5980112699981,50732.95905984 2025-09-11,21:13:20.000,254,11017623,-795,0,1757625199,15174.319969889992,105.54161823000322,50732.78438184001 2025-09-11,21:13:21.000,254,11017576,-795,0,1757625200,15174.380596679992,105.57686388000002,50732.68656216001 2025-09-11,21:13:22.000,254,11017606,-795,0,1757625201,15174.407541920002,105.55571649000194,50732.89617576 2025-09-11,21:13:23.000,254,11017636,-795,0,1757625202,15174.387332990002,105.61915866000345,50732.83329168001 2025-09-11,21:13:24.000,254,11017664,-795,0,1757625203,15174.333442509997,105.57686388000002,50732.79835608 2025-09-11,21:13:25.000,254,11017659,-795,0,1757625204,15174.367124060002,105.57686388000002,50732.80534320001 2025-09-11,21:13:26.000,254,11017630,-795,0,1757625205,15174.360387749992,105.57686388000002,50732.91015 2025-09-11,21:13:27.000,254,11017641,-795,0,1757625206,15174.387332990002,105.54866736000258,50732.91713712 2025-09-11,21:13:28.000,254,11017614,-795,0,1757625207,15174.407541920002,105.56981475000066,50732.93809848 2025-09-11,21:13:29.000,254,11017678,-795,0,1757625208,15174.387332990002,105.5627656200013,50732.93809848 2025-09-11,21:13:30.000,254,11017698,-795,0,1757625209,15174.340178819992,105.59096213999874,50732.595729600005 2025-09-11,21:13:31.000,254,11017572,-795,0,1757625210,15174.360387749992,105.57686388000002,50732.58175536 2025-09-11,21:13:32.000,254,11017601,-795,0,1757625211,15174.353651439997,105.58391300999938,50732.61669096001 2025-09-11,21:13:33.000,254,11017627,-795,0,1757625212,15174.447959780002,105.63325692000217,50732.693549280004 2025-09-11,21:13:34.000,254,11017621,-795,0,1757625213,15174.461432399992,105.64030605000153,50732.62367808 2025-09-11,21:13:35.000,254,11017621,-795,0,1757625214,15174.400805609992,105.68260082999768,50732.57476824 2025-09-11,21:13:36.000,254,11017635,-795,0,1757625215,15174.421014539992,105.66850256999896,50732.560794 2025-09-11,21:13:37.000,254,11017618,-795,0,1757625216,15174.414278229997,105.69669909000368,50732.560794 2025-09-11,21:13:38.000,254,11017613,-795,0,1757625217,15174.474905019997,105.73899386999983,50732.62367808 2025-09-11,21:13:39.000,254,11017627,-795,0,1757625218,15174.427750850002,105.75309212999855,50732.67957504 2025-09-11,21:13:40.000,254,11017632,-795,0,1757625219,15174.306497270001,105.71784648000175,50732.33720616 2025-09-11,21:13:41.000,254,11017549,-795,0,1757625220,15174.346915130001,105.71784648000175,50732.44201296 2025-09-11,21:13:42.000,254,11017582,-795,0,1757625221,15174.367124060002,105.7107973500024,50732.36515464 2025-09-11,21:13:43.000,254,11017615,-795,0,1757625222,15174.427750850002,105.73899386999983,50732.49092280001 2025-09-11,21:13:44.000,254,11017614,-795,0,1757625223,15174.421014539992,105.74604299999919,50732.595729600005 2025-09-11,21:13:45.000,254,11017620,-795,0,1757625224,15174.461432399992,105.76719039000454,50732.763420480005 2025-09-11,21:13:46.000,254,11017594,-795,0,1757625225,15174.447959780002,105.76014125999791,50732.79136896 2025-09-11,21:13:47.000,254,11017627,-795,0,1757625226,15174.447959780002,105.76014125999791,50732.7005364 2025-09-11,21:13:48.000,254,11017633,-795,0,1757625227,15174.414278229997,105.71784648000175,50732.665600800006 2025-09-11,21:13:49.000,254,11017608,-795,0,1757625228,15174.434487159997,105.73194474000047,50732.60970384 2025-09-11,21:13:50.000,254,11017644,-795,0,1757625229,15174.394069299997,105.68964996000432,50732.46996144001 2025-09-11,21:13:51.000,254,11017595,-795,0,1757625230,15174.346915130001,105.7107973500024,50732.49092280001 2025-09-11,21:13:52.000,254,11017662,-795,0,1757625231,15174.407541920002,105.71784648000175,50732.51887128001 2025-09-11,21:13:53.000,254,11017609,-795,0,1757625232,15174.468168710002,105.70374822000304,50732.560794 2025-09-11,21:13:54.000,254,11017604,-795,0,1757625233,15174.555740739997,105.6614534399996,50732.80534320001 2025-09-11,21:13:55.000,254,11017631,-795,0,1757625234,15174.549004430002,105.66850256999896,50732.81931744 2025-09-11,21:13:56.000,254,11017641,-795,0,1757625235,15174.616367529998,105.68964996000432,50732.79136896 2025-09-11,21:13:57.000,254,11017644,-795,0,1757625236,15174.663521699993,105.68964996000432,50732.79835608 2025-09-11,21:13:58.000,254,11017651,-795,0,1757625237,15174.737621109998,105.71784648000175,50732.88918864 2025-09-11,21:13:59.000,254,11017625,-795,0,1757625238,15174.737621109998,105.75309212999855,50732.78438184001 2025-09-11,21:14:00.000,254,11017638,-795,0,1757625239,15174.663521699993,105.68964996000432,50732.57476824 2025-09-11,21:14:01.000,254,11017563,-795,0,1757625240,15174.636576459998,105.69669909000368,50732.51887128001 2025-09-11,21:14:02.000,254,11017587,-795,0,1757625241,15174.650049079988,105.74604299999919,50732.44201296 2025-09-11,21:14:03.000,254,11017555,-795,0,1757625242,15174.690466939988,105.73899386999983,50732.476948560005 2025-09-11,21:14:04.000,254,11017615,-795,0,1757625243,15174.764566349993,105.76014125999791,50732.53284552 2025-09-11,21:14:05.000,254,11017499,-795,0,1757625244,15174.757830039998,105.76014125999791,50732.546819760006 2025-09-11,21:14:06.000,254,11017620,-795,0,1757625245,15174.751093729988,105.78833778000262,50732.46996144001 2025-09-11,21:14:07.000,254,11017655,-795,0,1757625246,15174.771302659989,105.78833778000262,50732.53983264001 2025-09-11,21:14:08.000,254,11017612,-795,0,1757625247,15174.804984209994,105.75309212999855,50732.560794 2025-09-11,21:14:09.000,254,11017600,-795,0,1757625248,15174.865610999994,105.76014125999791,50732.65861368001 2025-09-11,21:14:10.000,254,11017648,-795,0,1757625249,15174.764566349993,105.7742395200039,50732.330219040006 2025-09-11,21:14:11.000,254,11017634,-795,0,1757625250,15174.764566349993,105.8094851700007,50732.379128880006 2025-09-11,21:14:12.000,254,11017598,-795,0,1757625251,15174.784775279993,105.78833778000262,50732.43502584 2025-09-11,21:14:13.000,254,11017572,-795,0,1757625252,15174.838665759999,105.86587821000285,50732.63765232001 2025-09-11,21:14:14.000,254,11017618,-795,0,1757625253,15174.865610999994,105.78833778000262,50732.60970384 2025-09-11,21:14:15.000,254,11017603,-795,0,1757625254,15174.845402069994,105.78128865000326,50732.56778112001 2025-09-11,21:14:16.000,254,11017635,-795,0,1757625255,15174.872347309989,105.79538691000198,50732.61669096001 2025-09-11,21:14:17.000,254,11017599,-795,0,1757625256,15174.926237789994,105.80243604000134,50732.65861368001 2025-09-11,21:14:18.000,254,11017591,-795,0,1757625257,15174.906028859994,105.78833778000262,50732.65162656 2025-09-11,21:14:19.000,254,11017590,-795,0,1757625258,15174.926237789994,105.76014125999791,50732.72848488 2025-09-11,21:14:20.000,254,11017623,-795,0,1757625259,15174.858874689999,105.76014125999791,50732.49092280001 2025-09-11,21:14:21.000,254,11017600,-795,0,1757625260,15174.93297409999,105.69669909000368,50732.46297432 2025-09-11,21:14:22.000,254,11017607,-795,0,1757625261,15174.946446719994,105.68260082999768,50732.56778112001 2025-09-11,21:14:23.000,254,11017630,-795,0,1757625262,15175.007073509994,105.69669909000368,50732.65861368001 2025-09-11,21:14:24.000,254,11017600,-795,0,1757625263,15175.03401874999,105.75309212999855,50732.63765232001 2025-09-11,21:14:25.000,254,11017660,-795,0,1757625264,15175.03401874999,105.73899386999983,50732.693549280004 2025-09-11,21:14:26.000,254,11017598,-795,0,1757625265,15175.02054613,105.72489561000111,50732.62367808 2025-09-11,21:14:27.000,254,11017608,-795,0,1757625266,15175.0003372,105.71784648000175,50732.60271672 2025-09-11,21:14:28.000,254,11017633,-795,0,1757625267,15174.98012827,105.67555169999832,50732.61669096001 2025-09-11,21:14:29.000,254,11017623,-795,0,1757625268,15175.01380981999,105.70374822000304,50732.546819760006 2025-09-11,21:14:30.000,254,11017596,-795,0,1757625269,15174.98012827,105.73899386999983,50732.44900008001 2025-09-11,21:14:31.000,254,11017609,-795,0,1757625270,15174.97339195999,105.66850256999896,50732.50489704 2025-09-11,21:14:32.000,254,11017627,-795,0,1757625271,15174.966655649994,105.65440431000025,50732.49092280001 2025-09-11,21:14:33.000,254,11017639,-795,0,1757625272,15174.966655649994,105.69669909000368,50732.386116 2025-09-11,21:14:34.000,254,11017558,-795,0,1757625273,15175.047491369995,105.68964996000432,50732.72848488 2025-09-11,21:14:35.000,254,11017581,-795,0,1757625274,15175.07443660999,105.63325692000217,50732.79136896 2025-09-11,21:14:36.000,254,11017618,-795,0,1757625275,15175.067700299995,105.67555169999832,50732.82630456001 2025-09-11,21:14:37.000,254,11017642,-795,0,1757625276,15175.12159078,105.66850256999896,50732.90316288001 2025-09-11,21:14:38.000,254,11017627,-795,0,1757625277,15175.16200864,105.5980112699981,50732.931111360005 2025-09-11,21:14:39.000,254,11017640,-795,0,1757625278,15175.168744949995,105.60506040000473,50732.80534320001 2025-09-11,21:14:40.000,254,11017637,-795,0,1757625279,15175.09464553999,105.54161823000322,50732.61669096001 2025-09-11,21:14:41.000,254,11017593,-795,0,1757625280,15175.08117292,105.57686388000002,50732.60970384 2025-09-11,21:14:42.000,254,11017607,-795,0,1757625281,15175.108118159995,105.5627656200013,50732.63765232001 2025-09-11,21:14:43.000,254,11017644,-795,0,1757625282,15175.18221757,105.54161823000322,50732.665600800006 2025-09-11,21:14:44.000,254,11017639,-795,0,1757625283,15175.168744949995,105.56981475000066,50732.7005364 2025-09-11,21:14:45.000,254,11017673,-795,0,1757625284,15175.209162809995,105.55571649000194,50732.68656216001 2025-09-11,21:14:46.000,254,11017646,-795,0,1757625285,15175.229371739995,105.5627656200013,50732.67957504 2025-09-11,21:14:47.000,254,11017624,-795,0,1757625286,15175.25631697999,105.59096213999874,50732.7704076 2025-09-11,21:14:48.000,254,11017676,-795,0,1757625287,15175.269789599995,105.58391300999938,50732.75643336001 2025-09-11,21:14:49.000,254,11017640,-795,0,1757625288,15175.310207459996,105.63325692000217,50732.79835608 2025-09-11,21:14:50.000,254,11017647,-795,0,1757625289,15175.23610804999,105.61915866000345,50732.40009024001 2025-09-11,21:14:51.000,254,11017630,-795,0,1757625290,15175.269789599995,105.65440431000025,50732.476948560005 2025-09-11,21:14:52.000,254,11017642,-795,0,1757625291,15175.310207459996,105.68964996000432,50732.44201296 2025-09-11,21:14:53.000,254,11017664,-795,0,1757625292,15175.357361629991,105.75309212999855,50732.41406448 2025-09-11,21:14:54.000,254,11017630,-795,0,1757625293,15175.458406279991,105.73899386999983,50732.665600800006 2025-09-11,21:14:55.000,254,11017617,-795,0,1757625294,15175.431461039996,105.78128865000326,50732.60271672 2025-09-11,21:14:56.000,254,11017591,-795,0,1757625295,15175.4045158,105.75309212999855,50732.60271672 2025-09-11,21:14:57.000,254,11017637,-795,0,1757625296,15175.411252109996,105.78833778000262,50732.644639440005 2025-09-11,21:14:58.000,254,11017619,-795,0,1757625297,15175.458406279991,105.76014125999791,50732.63765232001 2025-09-11,21:14:59.000,254,11017637,-795,0,1757625298,15175.438197349991,105.76719039000454,50732.58874248001 2025-09-11,21:15:00.000,254,11017614,-795,0,1757625299,15175.391043179996,105.72489561000111,50732.379128880006 2025-09-11,21:15:01.000,254,11017615,-795,0,1757625300,15175.357361629991,105.71784648000175,50732.22541224 2025-09-11,21:15:02.000,254,11017647,-795,0,1757625301,15175.471878899996,105.75309212999855,50732.476948560005 2025-09-11,21:15:03.000,254,11017660,-795,0,1757625302,15175.465142590001,105.70374822000304,50732.44900008001 2025-09-11,21:15:04.000,254,11017607,-795,0,1757625303,15175.559450929992,105.71784648000175,50732.714510640006 2025-09-11,21:15:05.000,254,11017609,-795,0,1757625304,15175.579659859992,105.7107973500024,50732.665600800006 2025-09-11,21:15:06.000,254,11017618,-795,0,1757625305,15175.579659859992,105.76014125999791,50732.67258792 2025-09-11,21:15:07.000,254,11017612,-795,0,1757625306,15175.599868789992,105.7742395200039,50732.70752352001 2025-09-11,21:15:08.000,254,11017599,-795,0,1757625307,15175.613341409997,105.70374822000304,50732.63765232001 2025-09-11,21:15:09.000,254,11017650,-795,0,1757625308,15175.633550339997,105.74604299999919,50732.65861368001 2025-09-11,21:15:10.000,254,11017635,-795,0,1757625309,15175.579659859992,105.70374822000304,50732.476948560005 2025-09-11,21:15:11.000,254,11017609,-795,0,1757625310,15175.586396170002,105.7107973500024,50732.58175536 2025-09-11,21:15:12.000,254,11017621,-795,0,1757625311,15175.579659859992,105.72489561000111,50732.40009024001 2025-09-11,21:15:13.000,254,11017668,-795,0,1757625312,15175.613341409997,105.68260082999768,50732.46297432 2025-09-11,21:15:14.000,254,11017624,-795,0,1757625313,15175.633550339997,105.72489561000111,50732.42105160001 2025-09-11,21:15:15.000,254,11017615,-795,0,1757625314,15175.626814030002,105.71784648000175,50732.44201296 2025-09-11,21:15:16.000,254,11017623,-795,0,1757625315,15175.620077719992,105.71784648000175,50732.51887128001 2025-09-11,21:15:17.000,254,11017631,-795,0,1757625316,15175.626814030002,105.71784648000175,50732.428038720005 2025-09-11,21:15:18.000,254,11017625,-795,0,1757625317,15175.633550339997,105.68964996000432,50732.44201296 2025-09-11,21:15:19.000,254,11017634,-795,0,1757625318,15175.559450929992,105.65440431000025,50732.48393568 2025-09-11,21:15:20.000,254,11017644,-795,0,1757625319,15175.417988419991,105.61915866000345,50732.23938648 2025-09-11,21:15:21.000,254,11017569,-795,0,1757625320,15175.438197349991,105.58391300999938,50732.358167520004 2025-09-11,21:15:22.000,254,11017654,-795,0,1757625321,15175.471878899996,105.55571649000194,50732.53284552 2025-09-11,21:15:23.000,254,11017644,-795,0,1757625322,15175.465142590001,105.464077800003,50732.61669096001 2025-09-11,21:15:24.000,254,11017645,-795,0,1757625323,15175.4045158,105.40063563000149,50732.53983264001 2025-09-11,21:15:25.000,254,11017610,-795,0,1757625324,15175.357361629991,105.33719345999998,50732.53983264001 2025-09-11,21:15:26.000,254,11017610,-795,0,1757625325,15175.357361629991,105.28784955000447,50732.57476824 2025-09-11,21:15:27.000,254,11017649,-795,0,1757625326,15175.33715269999,105.21030912000424,50732.65861368001 2025-09-11,21:15:28.000,254,11017593,-795,0,1757625327,15175.28326222,105.13981782000337,50732.6306652 2025-09-11,21:15:29.000,254,11017677,-795,0,1757625328,15175.28326222,105.1045721699993,50732.665600800006 2025-09-11,21:15:30.000,254,11017639,-795,0,1757625329,15175.128327089995,104.93539305000013,50732.386116 2025-09-11,21:15:31.000,254,11017631,-795,0,1757625330,15175.15527232999,104.90014740000333,50732.44201296 2025-09-11,21:15:32.000,254,11017533,-795,0,1757625331,15175.18221757,104.80850871000439,50732.4559872 2025-09-11,21:15:33.000,254,11017618,-795,0,1757625332,15175.23610804999,104.78031218999968,50732.714510640006 2025-09-11,21:15:34.000,254,11017628,-795,0,1757625333,15175.188953879995,104.73801741000352,50732.65162656 2025-09-11,21:15:35.000,254,11017640,-795,0,1757625334,15175.24284436,104.68162437000137,50732.74245912 2025-09-11,21:15:36.000,254,11017587,-795,0,1757625335,15175.18221757,104.69572263000009,50732.63765232001 2025-09-11,21:15:37.000,254,11017618,-795,0,1757625336,15175.19569018999,104.68162437000137,50732.63765232001 2025-09-11,21:15:38.000,254,11017649,-795,0,1757625337,15175.2024265,104.6604769800033,50732.68656216001 2025-09-11,21:15:39.000,254,11017670,-795,0,1757625338,15175.23610804999,104.63932958999794,50732.7704076 2025-09-11,21:15:40.000,254,11017646,-795,0,1757625339,15175.229371739995,104.64637872000458,50732.560794 2025-09-11,21:15:41.000,254,11017598,-795,0,1757625340,15175.15527232999,104.63932958999794,50732.56778112001 2025-09-11,21:15:42.000,254,11017588,-795,0,1757625341,15175.148536019995,104.68867350000073,50732.44900008001 2025-09-11,21:15:43.000,254,11017653,-795,0,1757625342,15175.24284436,104.67457524000201,50732.560794 2025-09-11,21:15:44.000,254,11017657,-795,0,1757625343,15175.27652590999,104.67457524000201,50732.714510640006 2025-09-11,21:15:45.000,254,11017661,-795,0,1757625344,15175.289998529996,104.69572263000009,50732.74944624 2025-09-11,21:15:46.000,254,11017617,-795,0,1757625345,15175.30347115,104.7239191500048,50732.72149776 2025-09-11,21:15:47.000,254,11017658,-795,0,1757625346,15175.289998529996,104.69572263000009,50732.73547200001 2025-09-11,21:15:48.000,254,11017633,-795,0,1757625347,15175.28326222,104.7591648000016,50732.67258792 2025-09-11,21:15:49.000,254,11017664,-795,0,1757625348,15175.310207459996,104.78736131999904,50732.70752352001 2025-09-11,21:15:50.000,254,11017677,-795,0,1757625349,15175.24284436,104.81555784000375,50732.48393568 2025-09-11,21:15:51.000,254,11017571,-795,0,1757625350,15175.25631697999,104.87195087999862,50732.379128880006 2025-09-11,21:15:52.000,254,11017628,-795,0,1757625351,15175.249580669995,104.87195087999862,50732.44900008001 2025-09-11,21:15:53.000,254,11017664,-795,0,1757625352,15175.25631697999,104.94949130999885,50732.61669096001 2025-09-11,21:15:54.000,254,11017664,-795,0,1757625353,15175.330416389996,104.9706387000042,50732.53983264001 2025-09-11,21:15:55.000,254,11017631,-795,0,1757625354,15175.32368008,105.02703173999907,50732.61669096001 2025-09-11,21:15:56.000,254,11017633,-795,0,1757625355,15175.391043179996,105.11162129999866,50732.62367808 2025-09-11,21:15:57.000,254,11017633,-795,0,1757625356,15175.444933660001,105.16096521000145,50732.72149776 2025-09-11,21:15:58.000,254,11017571,-795,0,1757625357,15175.444933660001,105.2173582500036,50732.70752352001 2025-09-11,21:15:59.000,254,11017627,-795,0,1757625358,15175.438197349991,105.2526039000004,50732.693549280004 2025-09-11,21:16:00.000,254,11017640,-795,0,1757625359,15175.370834249996,105.27375128999847,50732.34419328 2025-09-11,21:16:01.000,254,11017580,-795,0,1757625360,15175.357361629991,105.33719345999998,50732.34419328 2025-09-11,21:16:02.000,254,11017628,-795,0,1757625361,15175.370834249996,105.4147338900002,50732.40707736 2025-09-11,21:16:03.000,254,11017628,-795,0,1757625362,15175.519033069992,105.54866736000258,50732.68656216001 2025-09-11,21:16:04.000,254,11017667,-795,0,1757625363,15175.498824139991,105.60506040000473,50732.65162656 2025-09-11,21:16:05.000,254,11017690,-795,0,1757625364,15175.539241999992,105.61915866000345,50732.644639440005 2025-09-11,21:16:06.000,254,11017632,-795,0,1757625365,15175.525769380001,105.69669909000368,50732.67258792 2025-09-11,21:16:07.000,254,11017672,-795,0,1757625366,15175.532505689996,105.73194474000047,50732.61669096001 2025-09-11,21:16:08.000,254,11017664,-795,0,1757625367,15175.552714619997,105.8094851700007,50732.67957504 2025-09-11,21:16:09.000,254,11017667,-795,0,1757625368,15175.579659859992,105.85177995000413,50732.68656216001 2025-09-11,21:16:10.000,254,11017595,-795,0,1757625369,15175.478615209991,105.93636951000371,50732.43502584 2025-09-11,21:16:11.000,254,11017608,-795,0,1757625370,15175.478615209991,105.87997647000157,50732.49092280001 2025-09-11,21:16:12.000,254,11017680,-795,0,1757625371,15175.458406279991,105.91522211999836,50732.4559872 2025-09-11,21:16:13.000,254,11017616,-795,0,1757625372,15175.572923549997,105.93636951000371,50732.75643336001 2025-09-11,21:16:14.000,254,11017640,-795,0,1757625373,15175.539241999992,105.90112385999964,50732.665600800006 2025-09-11,21:16:15.000,254,11017641,-795,0,1757625374,15175.525769380001,105.92227124999772,50732.63765232001 2025-09-11,21:16:16.000,254,11017591,-795,0,1757625375,15175.566187240001,105.94341864000307,50732.70752352001 2025-09-11,21:16:17.000,254,11017633,-795,0,1757625376,15175.566187240001,105.95046777000243,50732.65861368001 2025-09-11,21:16:18.000,254,11017624,-795,0,1757625377,15175.471878899996,105.91522211999836,50732.60970384 2025-09-11,21:16:19.000,254,11017629,-795,0,1757625378,15175.458406279991,105.87997647000157,50732.57476824 2025-09-11,21:16:20.000,254,11017658,-795,0,1757625379,15175.4045158,105.85882908000349,50732.42105160001 2025-09-11,21:16:21.000,254,11017615,-795,0,1757625380,15175.377570559991,105.85882908000349,50732.46297432 2025-09-11,21:16:22.000,254,11017648,-795,0,1757625381,15175.36409794,105.83063255999878,50732.40707736 2025-09-11,21:16:23.000,254,11017615,-795,0,1757625382,15175.438197349991,105.85177995000413,50732.644639440005 2025-09-11,21:16:24.000,254,11017649,-795,0,1757625383,15175.42472473,105.83063255999878,50732.560794 2025-09-11,21:16:25.000,254,11017654,-795,0,1757625384,15175.485351520001,105.79538691000198,50732.53983264001 2025-09-11,21:16:26.000,254,11017621,-795,0,1757625385,15175.471878899996,105.78833778000262,50732.61669096001 2025-09-11,21:16:27.000,254,11017644,-795,0,1757625386,15175.458406279991,105.76014125999791,50732.73547200001 2025-09-11,21:16:28.000,254,11017688,-795,0,1757625387,15175.451669969996,105.74604299999919,50732.72149776 2025-09-11,21:16:29.000,254,11017646,-795,0,1757625388,15175.444933660001,105.68260082999768,50732.7704076 2025-09-11,21:16:30.000,254,11017669,-795,0,1757625389,15175.370834249996,105.65440431000025,50732.595729600005 2025-09-11,21:16:31.000,254,11017641,-795,0,1757625390,15175.38430687,105.63325692000217,50732.665600800006 2025-09-11,21:16:32.000,254,11017639,-795,0,1757625391,15175.32368008,105.62620779000281,50732.6306652 2025-09-11,21:16:33.000,254,11017608,-795,0,1757625392,15175.370834249996,105.53456910000386,50732.595729600005 2025-09-11,21:16:34.000,254,11017625,-795,0,1757625393,15175.38430687,105.49227432000043,50732.65861368001 2025-09-11,21:16:35.000,254,11017592,-795,0,1757625394,15175.357361629991,105.42883214999893,50732.7704076 2025-09-11,21:16:36.000,254,11017643,-795,0,1757625395,15175.350625319996,105.45702867000364,50732.78438184001 2025-09-11,21:16:37.000,254,11017674,-795,0,1757625396,15175.397779489991,105.40063563000149,50732.931111360005 2025-09-11,21:16:38.000,254,11017675,-795,0,1757625397,15175.33715269999,105.33014433000062,50732.931111360005 2025-09-11,21:16:39.000,254,11017680,-795,0,1757625398,15175.350625319996,105.30194781000318,50732.980021200005 2025-09-11,21:16:40.000,254,11017658,-795,0,1757625399,15175.249580669995,105.28784955000447,50732.7005364 2025-09-11,21:16:41.000,254,11017593,-795,0,1757625400,15175.25631697999,105.29489868000383,50732.83329168001 2025-09-11,21:16:42.000,254,11017633,-795,0,1757625401,15175.2024265,105.30194781000318,50732.81931744 2025-09-11,21:16:43.000,254,11017668,-795,0,1757625402,15175.249580669995,105.30899694000254,50732.99399544001 2025-09-11,21:16:44.000,254,11017630,-795,0,1757625403,15175.23610804999,105.2526039000004,50733.028931040004 2025-09-11,21:16:45.000,254,11017691,-795,0,1757625404,15175.27652590999,105.25965302999975,50733.084828 2025-09-11,21:16:46.000,254,11017611,-795,0,1757625405,15175.23610804999,105.28784955000447,50732.97303408001 2025-09-11,21:16:47.000,254,11017646,-795,0,1757625406,15175.15527232999,105.29489868000383,50732.92412424001 2025-09-11,21:16:48.000,254,11017683,-795,0,1757625407,15175.148536019995,105.29489868000383,50732.78438184001 2025-09-11,21:16:49.000,254,11017637,-795,0,1757625408,15175.21589911999,105.28784955000447,50732.98700832 2025-09-11,21:16:50.000,254,11017692,-795,0,1757625409,15175.168744949995,105.3160460700019,50732.92412424001 2025-09-11,21:16:51.000,254,11017612,-795,0,1757625410,15175.15527232999,105.3160460700019,50732.91015 2025-09-11,21:16:52.000,254,11017647,-795,0,1757625411,15175.18221757,105.3160460700019,50732.90316288001 2025-09-11,21:16:53.000,254,11017668,-795,0,1757625412,15175.087909229995,105.3160460700019,50732.8402788 2025-09-11,21:16:54.000,254,11017624,-795,0,1757625413,15175.229371739995,105.3653899800047,50733.11277648 2025-09-11,21:16:55.000,254,11017643,-795,0,1757625414,15175.17548125999,105.3653899800047,50733.098802240005 2025-09-11,21:16:56.000,254,11017633,-795,0,1757625415,15175.17548125999,105.37948824000341,50733.03591816 2025-09-11,21:16:57.000,254,11017679,-795,0,1757625416,15175.188953879995,105.3512917199987,50733.11277648 2025-09-11,21:16:58.000,254,11017623,-795,0,1757625417,15175.15527232999,105.3653899800047,50733.06386664 2025-09-11,21:16:59.000,254,11017689,-795,0,1757625418,15175.188953879995,105.42178301999957,50733.06386664 2025-09-11,21:17:00.000,254,11017674,-795,0,1757625419,15175.108118159995,105.39358650000213,50732.87521440001 2025-09-11,21:17:01.000,254,11017574,-795,0,1757625420,15175.05422767999,105.40063563000149,50732.91015 2025-09-11,21:17:02.000,254,11017676,-795,0,1757625421,15175.11485446999,105.44293040999764,50733.028931040004 2025-09-11,21:17:03.000,254,11017652,-795,0,1757625422,15175.15527232999,105.38653737000277,50733.11976360001 2025-09-11,21:17:04.000,254,11017642,-795,0,1757625423,15175.12159078,105.4147338900002,50733.11976360001 2025-09-11,21:17:05.000,254,11017620,-795,0,1757625424,15175.12159078,105.44997954000428,50733.12675072 2025-09-11,21:17:06.000,254,11017608,-795,0,1757625425,15175.05422767999,105.42883214999893,50733.03591816 2025-09-11,21:17:07.000,254,11017671,-795,0,1757625426,15175.067700299995,105.47817606000172,50733.00098256001 2025-09-11,21:17:08.000,254,11017646,-795,0,1757625427,15175.09464553999,105.464077800003,50733.00098256001 2025-09-11,21:17:09.000,254,11017658,-795,0,1757625428,15175.09464553999,105.5627656200013,50733.03591816 2025-09-11,21:17:10.000,254,11017666,-795,0,1757625429,15174.99360088999,105.5980112699981,50732.86822728 2025-09-11,21:17:11.000,254,11017566,-795,0,1757625430,15175.01380981999,105.5627656200013,50732.91015 2025-09-11,21:17:12.000,254,11017637,-795,0,1757625431,15175.04075506,105.58391300999938,50732.91713712 2025-09-11,21:17:13.000,254,11017595,-795,0,1757625432,15175.047491369995,105.61210953000409,50733.00796968 2025-09-11,21:17:14.000,254,11017642,-795,0,1757625433,15175.02054613,105.63325692000217,50733.0149568 2025-09-11,21:17:15.000,254,11017691,-795,0,1757625434,15174.959919339999,105.6614534399996,50732.97303408001 2025-09-11,21:17:16.000,254,11017664,-795,0,1757625435,15174.986864579994,105.63325692000217,50733.04290528001 2025-09-11,21:17:17.000,254,11017667,-795,0,1757625436,15174.97339195999,105.69669909000368,50732.980021200005 2025-09-11,21:17:18.000,254,11017671,-795,0,1757625437,15174.946446719994,105.67555169999832,50732.96604696 2025-09-11,21:17:19.000,254,11017629,-795,0,1757625438,15174.899292549999,105.68260082999768,50732.95207272001 2025-09-11,21:17:20.000,254,11017687,-795,0,1757625439,15174.838665759999,105.7107973500024,50732.763420480005 2025-09-11,21:17:21.000,254,11017604,-795,0,1757625440,15174.804984209994,105.73899386999983,50732.87521440001 2025-09-11,21:17:22.000,254,11017614,-795,0,1757625441,15174.798247899998,105.76719039000454,50732.88918864 2025-09-11,21:17:23.000,254,11017630,-795,0,1757625442,15174.879083619999,105.78833778000262,50733.09181512001 2025-09-11,21:17:24.000,254,11017670,-795,0,1757625443,15174.831929449989,105.84473082000477,50733.028931040004 2025-09-11,21:17:25.000,254,11017642,-795,0,1757625444,15174.831929449989,105.84473082000477,50732.97303408001 2025-09-11,21:17:26.000,254,11017622,-795,0,1757625445,15174.804984209994,105.88702560000092,50732.980021200005 2025-09-11,21:17:27.000,254,11017658,-795,0,1757625446,15174.804984209994,105.90112385999964,50733.03591816 2025-09-11,21:17:28.000,254,11017675,-795,0,1757625447,15174.757830039998,105.908172989999,50732.882201520006 2025-09-11,21:17:29.000,254,11017671,-795,0,1757625448,15174.737621109998,105.96456603000115,50732.95207272001 2025-09-11,21:17:30.000,254,11017650,-795,0,1757625449,15174.703939559993,106.00686081000458,50732.81931744 2025-09-11,21:17:31.000,254,11017628,-795,0,1757625450,15174.690466939988,106.01390994000394,50732.81931744 2025-09-11,21:17:32.000,254,11017629,-795,0,1757625451,15174.636576459998,106.02800820000266,50732.714510640006 2025-09-11,21:17:33.000,254,11017629,-795,0,1757625452,15174.623103839993,106.0562047200001,50732.67957504 2025-09-11,21:17:34.000,254,11017682,-795,0,1757625453,15174.656785389998,106.09145037000417,50732.85425304001 2025-09-11,21:17:35.000,254,11017551,-795,0,1757625454,15174.636576459998,106.1548925399984,50732.90316288001 2025-09-11,21:17:36.000,254,11017611,-795,0,1757625455,15174.643312769993,106.1548925399984,50732.86822728 2025-09-11,21:17:37.000,254,11017617,-795,0,1757625456,15174.562477049993,106.18308906000311,50732.85425304001 2025-09-11,21:17:38.000,254,11017633,-795,0,1757625457,15174.602894909993,106.21128558000055,50732.81931744 2025-09-11,21:17:39.000,254,11017642,-795,0,1757625458,15174.582685979993,106.27472775000206,50732.84726592 2025-09-11,21:17:40.000,254,11017656,-795,0,1757625459,15174.495113949997,106.3029242699995,50732.65162656 2025-09-11,21:17:41.000,254,11017603,-795,0,1757625460,15174.461432399992,106.28177688000142,50732.63765232001 2025-09-11,21:17:42.000,254,11017635,-795,0,1757625461,15174.515322879997,106.30997339999885,50732.60970384 2025-09-11,21:17:43.000,254,11017609,-795,0,1757625462,15174.474905019997,106.37341557000036,50732.67258792 2025-09-11,21:17:44.000,254,11017654,-795,0,1757625463,15174.508586570002,106.39456295999844,50732.763420480005 2025-09-11,21:17:45.000,254,11017528,-795,0,1757625464,15174.515322879997,106.40866122000443,50732.812330320005 2025-09-11,21:17:46.000,254,11017610,-795,0,1757625465,15174.515322879997,106.45095600000059,50732.812330320005 2025-09-11,21:17:47.000,254,11017643,-795,0,1757625466,15174.515322879997,106.50029991000338,50732.8402788 2025-09-11,21:17:48.000,254,11017609,-795,0,1757625467,15174.474905019997,106.54259468999953,50732.812330320005 2025-09-11,21:17:49.000,254,11017702,-795,0,1757625468,15174.542268119993,106.58488947000296,50732.92412424001 2025-09-11,21:17:50.000,254,11017694,-795,0,1757625469,15174.434487159997,106.6130859900004,50732.693549280004 2025-09-11,21:17:51.000,254,11017602,-795,0,1757625470,15174.387332990002,106.60603686000104,50732.65162656 2025-09-11,21:17:52.000,254,11017667,-795,0,1757625471,15174.400805609992,106.64833164000447,50732.51188416 2025-09-11,21:17:53.000,254,11017627,-795,0,1757625472,15174.441223469992,106.69767554999999,50732.78438184001 2025-09-11,21:17:54.000,254,11017660,-795,0,1757625473,15174.488377640002,106.73292120000406,50732.95207272001 2025-09-11,21:17:55.000,254,11017632,-795,0,1757625474,15174.468168710002,106.74701946000278,50732.87521440001 2025-09-11,21:17:56.000,254,11017597,-795,0,1757625475,15174.481641329992,106.80341249999765,50732.812330320005 2025-09-11,21:17:57.000,254,11017660,-795,0,1757625476,15174.488377640002,106.77521598000021,50732.81931744 2025-09-11,21:17:58.000,254,11017651,-795,0,1757625477,15174.474905019997,106.86685466999916,50732.78438184001 2025-09-11,21:17:59.000,254,11017654,-795,0,1757625478,15174.454696089997,106.86685466999916,50732.78438184001 2025-09-11,21:18:00.000,254,11017632,-795,0,1757625479,15174.387332990002,106.93734597000002,50732.644639440005 2025-09-11,21:18:01.000,254,11017519,-795,0,1757625480,15174.400805609992,106.95144422999874,50732.74944624 2025-09-11,21:18:02.000,254,11017638,-795,0,1757625481,15174.495113949997,106.97964075000345,50732.83329168001 2025-09-11,21:18:03.000,254,11017648,-795,0,1757625482,15174.542268119993,107.00783727000089,50732.931111360005 2025-09-11,21:18:04.000,254,11017652,-795,0,1757625483,15174.528795500002,107.00783727000089,50732.882201520006 2025-09-11,21:18:05.000,254,11017656,-795,0,1757625484,15174.528795500002,107.05013205000432,50732.90316288001 2025-09-11,21:18:06.000,254,11017552,-795,0,1757625485,15174.596158599998,107.07832857000176,50732.90316288001 2025-09-11,21:18:07.000,254,11017680,-795,0,1757625486,15174.589422290002,107.05013205000432,50732.85425304001 2025-09-11,21:18:08.000,254,11017633,-795,0,1757625487,15174.616367529998,107.05718118000368,50732.90316288001 2025-09-11,21:18:09.000,254,11017614,-795,0,1757625488,15174.575949669997,107.05718118000368,50732.83329168001 2025-09-11,21:18:10.000,254,11017642,-795,0,1757625489,15174.562477049993,107.08537770000112,50732.644639440005 2025-09-11,21:18:11.000,254,11017630,-795,0,1757625490,15174.575949669997,107.02898465999897,50732.665600800006 2025-09-11,21:18:12.000,254,11017641,-795,0,1757625491,15174.602894909993,107.04308291999769,50732.763420480005 2025-09-11,21:18:13.000,254,11017648,-795,0,1757625492,15174.663521699993,107.03603378999833,50732.85425304001 2025-09-11,21:18:14.000,254,11017591,-795,0,1757625493,15174.697203249998,106.99373901000217,50732.81931744 2025-09-11,21:18:15.000,254,11017673,-795,0,1757625494,15174.730884799988,106.97964075000345,50732.861240160004 2025-09-11,21:18:16.000,254,11017619,-795,0,1757625495,15174.710675869988,106.94439509999938,50732.79136896 2025-09-11,21:18:17.000,254,11017668,-795,0,1757625496,15174.730884799988,106.91619858000195,50732.92412424001 2025-09-11,21:18:18.000,254,11017626,-795,0,1757625497,15174.751093729988,106.90210032000323,50732.93809848 2025-09-11,21:18:19.000,254,11017628,-795,0,1757625498,15174.744357419993,106.88800206000451,50732.95905984 2025-09-11,21:18:20.000,254,11017641,-795,0,1757625499,15174.643312769993,106.87390379999852,50732.61669096001 2025-09-11,21:18:21.000,254,11017629,-795,0,1757625500,15174.690466939988,106.824559890003,50732.72149776 2025-09-11,21:18:22.000,254,11017631,-795,0,1757625501,15174.730884799988,106.77521598000021,50732.78438184001 2025-09-11,21:18:23.000,254,11017655,-795,0,1757625502,15174.811720519989,106.81046163000428,50732.96604696 2025-09-11,21:18:24.000,254,11017641,-795,0,1757625503,15174.784775279993,106.7611177200015,50732.88918864 2025-09-11,21:18:25.000,254,11017636,-795,0,1757625504,15174.818456829998,106.71882293999806,50732.931111360005 2025-09-11,21:18:26.000,254,11017598,-795,0,1757625505,15174.804984209994,106.68357729000127,50732.882201520006 2025-09-11,21:18:27.000,254,11017621,-795,0,1757625506,15174.825193139994,106.67652816000191,50732.79835608 2025-09-11,21:18:28.000,254,11017640,-795,0,1757625507,15174.892556239989,106.63423337999848,50732.78438184001 2025-09-11,21:18:29.000,254,11017646,-795,0,1757625508,15174.939710409999,106.59898773000168,50732.931111360005 2025-09-11,21:18:30.000,254,11017611,-795,0,1757625509,15174.93297409999,106.55669294999825,50732.79835608 2025-09-11,21:18:31.000,254,11017616,-795,0,1757625510,15174.95318302999,106.5143981700021,50732.84726592 2025-09-11,21:18:32.000,254,11017644,-795,0,1757625511,15174.97339195999,106.4650542599993,50732.7704076 2025-09-11,21:18:33.000,254,11017647,-795,0,1757625512,15175.087909229995,106.49325078000402,50732.98700832 2025-09-11,21:18:34.000,254,11017689,-795,0,1757625513,15175.148536019995,106.39456295999844,50733.0149568 2025-09-11,21:18:35.000,254,11017630,-795,0,1757625514,15175.16200864,106.35931731000164,50732.88918864 2025-09-11,21:18:36.000,254,11017630,-795,0,1757625515,15175.12159078,106.35931731000164,50732.87521440001 2025-09-11,21:18:37.000,254,11017685,-795,0,1757625516,15175.2024265,106.30997339999885,50732.9450856 2025-09-11,21:18:38.000,254,11017681,-795,0,1757625517,15175.25631697999,106.3311207900042,50732.92412424001 2025-09-11,21:18:39.000,254,11017656,-795,0,1757625518,15175.23610804999,106.32407166000485,50732.87521440001 2025-09-11,21:18:40.000,254,11017628,-795,0,1757625519,15175.18221757,106.33816992000357,50732.72848488 2025-09-11,21:18:41.000,254,11017606,-795,0,1757625520,15175.209162809995,106.3311207900042,50732.68656216001 2025-09-11,21:18:42.000,254,11017644,-795,0,1757625521,15175.28326222,106.30997339999885,50732.812330320005 2025-09-11,21:18:43.000,254,11017653,-795,0,1757625522,15175.32368008,106.23948209999799,50732.90316288001 2025-09-11,21:18:44.000,254,11017657,-795,0,1757625523,15175.411252109996,106.2676786200027,50733.03591816 2025-09-11,21:18:45.000,254,11017661,-795,0,1757625524,15175.42472473,106.2676786200027,50732.96604696 2025-09-11,21:18:46.000,254,11017574,-795,0,1757625525,15175.485351520001,106.2676786200027,50732.88918864 2025-09-11,21:18:47.000,254,11017671,-795,0,1757625526,15175.485351520001,106.21128558000055,50732.90316288001 2025-09-11,21:18:48.000,254,11017652,-795,0,1757625527,15175.552714619997,106.1689908000044,50732.88918864 2025-09-11,21:18:49.000,254,11017672,-795,0,1757625528,15175.586396170002,106.14784340999904,50733.00098256001 2025-09-11,21:18:50.000,254,11017699,-795,0,1757625529,15175.552714619997,106.12669602000096,50732.72149776 2025-09-11,21:18:51.000,254,11017624,-795,0,1757625530,15175.552714619997,106.12669602000096,50732.79835608 2025-09-11,21:18:52.000,254,11017688,-795,0,1757625531,15175.579659859992,106.16194166999776,50732.67258792 2025-09-11,21:18:53.000,254,11017657,-795,0,1757625532,15175.694177129997,106.14784340999904,50732.861240160004 2025-09-11,21:18:54.000,254,11017575,-795,0,1757625533,15175.748067610002,106.11259776000225,50732.90316288001 2025-09-11,21:18:55.000,254,11017642,-795,0,1757625534,15175.788485470002,106.1196468900016,50732.79136896 2025-09-11,21:18:56.000,254,11017583,-795,0,1757625535,15175.781749159993,106.14079427999968,50732.79835608 2025-09-11,21:18:57.000,254,11017578,-795,0,1757625536,15175.842375949993,106.1196468900016,50732.7704076 2025-09-11,21:18:58.000,254,11017672,-795,0,1757625537,15175.855848569998,106.0562047200001,50732.81931744 2025-09-11,21:18:59.000,254,11017608,-795,0,1757625538,15175.869321189988,106.0562047200001,50732.74944624 2025-09-11,21:19:00.000,254,11017644,-795,0,1757625539,15175.828903330003,106.10554863000289,50732.42105160001 2025-09-11,21:19:01.000,254,11017618,-795,0,1757625540,15175.862584879993,106.11259776000225,50732.46996144001 2025-09-11,21:19:02.000,254,11017645,-795,0,1757625541,15175.990574769989,106.07735210999817,50732.70752352001 2025-09-11,21:19:03.000,254,11017666,-795,0,1757625542,15176.030992629989,106.04915559000074,50732.8402788 2025-09-11,21:19:04.000,254,11017644,-795,0,1757625543,15176.044465249994,106.07735210999817,50732.77739472 2025-09-11,21:19:05.000,254,11017692,-795,0,1757625544,15176.037728939998,106.08440124000481,50732.72149776 2025-09-11,21:19:06.000,254,11017582,-795,0,1757625545,15176.084883109994,106.1196468900016,50732.73547200001 2025-09-11,21:19:07.000,254,11017671,-795,0,1757625546,15176.105092039994,106.04915559000074,50732.79835608 2025-09-11,21:19:08.000,254,11017661,-795,0,1757625547,15176.15224620999,106.07735210999817,50732.812330320005 2025-09-11,21:19:09.000,254,11017658,-795,0,1757625548,15176.185927759994,106.06325384999946,50732.72848488 2025-09-11,21:19:10.000,254,11017553,-795,0,1757625549,15176.13203727999,106.03505733000202,50732.644639440005 2025-09-11,21:19:11.000,254,11017592,-795,0,1757625550,15176.138773589999,106.04915559000074,50732.72848488 2025-09-11,21:19:12.000,254,11017643,-795,0,1757625551,15176.185927759994,106.03505733000202,50732.7704076 2025-09-11,21:19:13.000,254,11017617,-795,0,1757625552,15176.23308192999,106.03505733000202,50732.89617576 2025-09-11,21:19:14.000,254,11017620,-795,0,1757625553,15176.27349978999,106.03505733000202,50732.882201520006 2025-09-11,21:19:15.000,254,11017640,-795,0,1757625554,15176.25329085999,105.98571341999923,50732.85425304001 2025-09-11,21:19:16.000,254,11017593,-795,0,1757625555,15176.266763479995,106.01390994000394,50732.931111360005 2025-09-11,21:19:17.000,254,11017680,-795,0,1757625556,15176.286972409995,105.99276254999859,50732.931111360005 2025-09-11,21:19:18.000,254,11017665,-795,0,1757625557,15176.29370871999,105.97866428999987,50732.87521440001 2025-09-11,21:19:19.000,254,11017676,-795,0,1757625558,15176.29370871999,105.99981167999795,50732.882201520006 2025-09-11,21:19:20.000,254,11017669,-795,0,1757625559,15176.25329085999,105.99276254999859,50732.7005364 2025-09-11,21:19:21.000,254,11017612,-795,0,1757625560,15176.30044503,105.93636951000371,50732.72848488 2025-09-11,21:19:22.000,254,11017620,-795,0,1757625561,15176.40148968,105.95046777000243,50732.75643336001 2025-09-11,21:19:23.000,254,11017614,-795,0,1757625562,15176.428434919995,105.97161516000051,50732.79835608 2025-09-11,21:19:24.000,254,11017571,-795,0,1757625563,15176.42169861,105.94341864000307,50732.78438184001 2025-09-11,21:19:25.000,254,11017643,-795,0,1757625564,15176.44190754,105.98571341999923,50732.79835608 2025-09-11,21:19:26.000,254,11017605,-795,0,1757625565,15176.49579801999,105.99276254999859,50732.88918864 2025-09-11,21:19:27.000,254,11017645,-795,0,1757625566,15176.50253433,105.99981167999795,50732.882201520006 2025-09-11,21:19:28.000,254,11017625,-795,0,1757625567,15176.50253433,105.94341864000307,50732.861240160004 2025-09-11,21:19:29.000,254,11017603,-795,0,1757625568,15176.50253433,105.94341864000307,50732.93809848 2025-09-11,21:19:30.000,254,11017669,-795,0,1757625569,15176.468852779995,105.94341864000307,50732.65162656 2025-09-11,21:19:31.000,254,11017607,-795,0,1757625570,15176.55642480999,105.95046777000243,50732.82630456001 2025-09-11,21:19:32.000,254,11017631,-795,0,1757625571,15176.576633739991,105.95751690000179,50732.88918864 2025-09-11,21:19:33.000,254,11017658,-795,0,1757625572,15176.549688499996,105.96456603000115,50732.84726592 2025-09-11,21:19:34.000,254,11017673,-795,0,1757625573,15176.596842669991,105.95751690000179,50732.81931744 2025-09-11,21:19:35.000,254,11017681,-795,0,1757625574,15176.610315289996,105.94341864000307,50732.882201520006 2025-09-11,21:19:36.000,254,11017597,-795,0,1757625575,15176.60357898,105.95046777000243,50732.8402788 2025-09-11,21:19:37.000,254,11017635,-795,0,1757625576,15176.630524219996,105.92932038000436,50732.882201520006 2025-09-11,21:19:38.000,254,11017652,-795,0,1757625577,15176.637260529991,105.92932038000436,50732.861240160004 2025-09-11,21:19:39.000,254,11017637,-795,0,1757625578,15176.650733149996,105.89407473000028,50732.96604696 2025-09-11,21:19:40.000,254,11017632,-795,0,1757625579,15176.590106359996,105.91522211999836,50732.72848488 2025-09-11,21:19:41.000,254,11017566,-795,0,1757625580,15176.569897429996,105.85882908000349,50732.7005364 2025-09-11,21:19:42.000,254,11017629,-795,0,1757625581,15176.637260529991,105.85882908000349,50732.763420480005 2025-09-11,21:19:43.000,254,11017630,-795,0,1757625582,15176.738305179992,105.83768168999813,50732.90316288001 2025-09-11,21:19:44.000,254,11017661,-795,0,1757625583,15176.765250420001,105.83768168999813,50732.79136896 2025-09-11,21:19:45.000,254,11017596,-795,0,1757625584,15176.778723039992,105.80243604000134,50732.73547200001 2025-09-11,21:19:46.000,254,11017548,-795,0,1757625585,15176.832613519997,105.76014125999791,50732.75643336001 2025-09-11,21:19:47.000,254,11017644,-795,0,1757625586,15176.819140899992,105.74604299999919,50732.75643336001 2025-09-11,21:19:48.000,254,11017590,-795,0,1757625587,15176.873031379997,105.68260082999768,50732.693549280004 2025-09-11,21:19:49.000,254,11017653,-795,0,1757625588,15176.906712930002,105.67555169999832,50732.75643336001 2025-09-11,21:19:50.000,254,11017643,-795,0,1757625589,15176.873031379997,105.5980112699981,50732.56778112001 2025-09-11,21:19:51.000,254,11017597,-795,0,1757625590,15176.913449239997,105.54161823000322,50732.58874248001 2025-09-11,21:19:52.000,254,11017602,-795,0,1757625591,15176.974076029997,105.54866736000258,50732.60271672 2025-09-11,21:19:53.000,254,11017556,-795,0,1757625592,15177.048175440003,105.50637257999915,50732.81931744 2025-09-11,21:19:54.000,254,11017673,-795,0,1757625593,15177.102065919993,105.49932344999979,50732.882201520006 2025-09-11,21:19:55.000,254,11017652,-795,0,1757625594,15177.149220089988,105.47817606000172,50732.88918864 2025-09-11,21:19:56.000,254,11017574,-795,0,1757625595,15177.216583189998,105.50637257999915,50732.84726592 2025-09-11,21:19:57.000,254,11017663,-795,0,1757625596,15177.230055809989,105.464077800003,50732.92412424001 2025-09-11,21:19:58.000,254,11017644,-795,0,1757625597,15177.304155219994,105.42883214999893,50732.98700832 2025-09-11,21:19:59.000,254,11017670,-795,0,1757625598,15177.297418909999,105.42883214999893,50733.028931040004 2025-09-11,21:20:10.000,254,11017629,-795,0,1757625609,15177.59381654999,105.005884350001,50732.96604696 2025-09-11,21:20:11.000,254,11017602,-795,0,1757625610,15177.61402547999,104.92129479000141,50732.9450856 2025-09-11,21:20:12.000,254,11017660,-795,0,1757625611,15177.627498099995,104.86490174999926,50733.03591816 2025-09-11,21:20:13.000,254,11017638,-795,0,1757625612,15177.647707029995,104.7591648000016,50732.93809848 2025-09-11,21:20:14.000,254,11017630,-795,0,1757625613,15177.69486119999,104.71687001999817,50733.07085376001 2025-09-11,21:20:15.000,254,11017663,-795,0,1757625614,15177.78243323,104.65342785000394,50733.07085376001 2025-09-11,21:20:16.000,254,11017591,-795,0,1757625615,15177.829587399996,104.60408394000115,50733.23854464001 2025-09-11,21:20:17.000,254,11017607,-795,0,1757625616,15177.816114779991,104.53359264000028,50733.28745448001 2025-09-11,21:20:18.000,254,11017649,-795,0,1757625617,15177.876741569991,104.47719959999813,50733.196621920004 2025-09-11,21:20:19.000,254,11017624,-795,0,1757625618,15177.856532639991,104.44195395000133,50733.028931040004 2025-09-11,21:20:20.000,254,11017657,-795,0,1757625619,15177.903686810001,104.38556090999919,50732.96604696 2025-09-11,21:20:21.000,254,11017570,-795,0,1757625620,15177.910423119996,104.37851177999983,50733.05687952 2025-09-11,21:20:22.000,254,11017651,-795,0,1757625621,15177.890214189996,104.37851177999983,50732.87521440001 2025-09-11,21:20:23.000,254,11017634,-795,0,1757625622,15177.997995149992,104.35736439000175,50733.05687952 2025-09-11,21:20:24.000,254,11017638,-795,0,1757625623,15178.011467769997,104.35031526000239,50732.95207272001 2025-09-11,21:20:25.000,254,11017616,-795,0,1757625624,15178.072094559997,104.32211873999768,50732.9450856 2025-09-11,21:20:26.000,254,11017601,-795,0,1757625625,15178.152930279997,104.36441352000111,50733.20360904 2025-09-11,21:20:27.000,254,11017643,-795,0,1757625626,15178.186611830002,104.33621700000367,50733.12675072 2025-09-11,21:20:28.000,254,11017651,-795,0,1757625627,15178.253974929998,104.35031526000239,50733.17566056 2025-09-11,21:20:29.000,254,11017635,-795,0,1757625628,15178.253974929998,104.39261003999854,50733.16168632001 2025-09-11,21:20:30.000,254,11017664,-795,0,1757625629,15178.253974929998,104.35736439000175,50733.049892400006 2025-09-11,21:20:31.000,254,11017565,-795,0,1757625630,15178.287656479988,104.35736439000175,50733.11976360001 2025-09-11,21:20:32.000,254,11017614,-795,0,1757625631,15178.267447550003,104.34326613000303,50732.96604696 2025-09-11,21:20:33.000,254,11017569,-795,0,1757625632,15178.253974929998,104.35031526000239,50732.93809848 2025-09-11,21:20:34.000,254,11017645,-795,0,1757625633,15178.321338029993,104.35031526000239,50733.06386664 2025-09-11,21:20:35.000,254,11017623,-795,0,1757625634,15178.361755889993,104.35736439000175,50733.04290528001 2025-09-11,21:20:36.000,254,11017563,-795,0,1757625635,15178.388701129988,104.36441352000111,50733.10578936 2025-09-11,21:20:37.000,254,11017635,-795,0,1757625636,15178.422382679993,104.34326613000303,50733.217583280006 2025-09-11,21:20:38.000,254,11017617,-795,0,1757625637,15178.483009469994,104.29392222000024,50733.27348024 2025-09-11,21:20:39.000,254,11017635,-795,0,1757625638,15178.476273159999,104.30802047999896,50733.23854464001 2025-09-11,21:20:40.000,254,11017617,-795,0,1757625639,15178.509954709989,104.28687309000088,50733.04290528001 2025-09-11,21:20:41.000,254,11017625,-795,0,1757625640,15178.57058149999,104.27277483000216,50733.14072496001 2025-09-11,21:20:42.000,254,11017647,-795,0,1757625641,15178.557108879999,104.27277483000216,50733.17566056 2025-09-11,21:20:43.000,254,11017622,-795,0,1757625642,15178.61773567,104.27277483000216,50733.14072496001 2025-09-11,21:20:44.000,254,11017664,-795,0,1757625643,15178.61773567,104.23752917999809,50733.084828 2025-09-11,21:20:45.000,254,11017624,-795,0,1757625644,15178.67836246,104.23048004999873,50733.23155752 2025-09-11,21:20:46.000,254,11017573,-795,0,1757625645,15178.69857139,104.25162744000409,50733.1546992 2025-09-11,21:20:47.000,254,11017633,-795,0,1757625646,15178.79287972999,104.24457831000473,50733.2245704 2025-09-11,21:20:48.000,254,11017552,-795,0,1757625647,15178.806352349995,104.24457831000473,50733.30841584001 2025-09-11,21:20:49.000,254,11017620,-795,0,1757625648,15178.86024283,104.28687309000088,50733.385274160006 2025-09-11,21:20:50.000,254,11017661,-795,0,1757625649,15178.86024283,104.27982396000152,50733.21059616001 2025-09-11,21:20:51.000,254,11017622,-795,0,1757625650,15178.887188069995,104.29392222000024,50733.35033856 2025-09-11,21:20:52.000,254,11017612,-795,0,1757625651,15178.89392437999,104.27982396000152,50733.30841584001 2025-09-11,21:20:53.000,254,11017661,-795,0,1757625652,15178.907396999995,104.28687309000088,50733.24553176 2025-09-11,21:20:54.000,254,11017639,-795,0,1757625653,15178.846770209995,104.2657257000028,50733.14072496001 2025-09-11,21:20:55.000,254,11017631,-795,0,1757625654,15178.907396999995,104.25162744000409,50733.16168632001 2025-09-11,21:20:56.000,254,11017604,-795,0,1757625655,15178.96128748,104.27982396000152,50733.40623552001 2025-09-11,21:20:57.000,254,11017632,-795,0,1757625656,15179.00170534,104.27982396000152,50733.42020976 2025-09-11,21:20:58.000,254,11017620,-795,0,1757625657,15178.94107855,104.2657257000028,50733.45514536001 2025-09-11,21:20:59.000,254,11017629,-795,0,1757625658,15178.96128748,104.25867657000344,50733.40623552001 2025-09-11,21:21:00.000,254,11017695,-795,0,1757625659,15178.94107855,104.28687309000088,50733.28745448001 2025-09-11,21:21:01.000,254,11017614,-795,0,1757625660,15178.90066069,104.23752917999809,50733.25251888 2025-09-11,21:21:02.000,254,11017546,-795,0,1757625661,15178.887188069995,104.20933266000065,50733.18264768 2025-09-11,21:21:03.000,254,11017643,-795,0,1757625662,15178.887188069995,104.20933266000065,50733.217583280006 2025-09-11,21:21:04.000,254,11017645,-795,0,1757625663,15178.887188069995,104.13884135999979,50733.25950600001 2025-09-11,21:21:05.000,254,11017627,-795,0,1757625664,15178.93434223999,104.15998874999786,50733.45514536001 2025-09-11,21:21:06.000,254,11017614,-795,0,1757625665,15178.97476009999,104.18113614000322,50733.46213248 2025-09-11,21:21:07.000,254,11017629,-795,0,1757625666,15178.96128748,104.18113614000322,50733.4691196 2025-09-11,21:21:08.000,254,11017657,-795,0,1757625667,15178.97476009999,104.13884135999979,50733.44815824 2025-09-11,21:21:09.000,254,11017661,-795,0,1757625668,15178.988232719996,104.18113614000322,50733.46213248 2025-09-11,21:21:10.000,254,11017639,-795,0,1757625669,15178.96128748,104.15998874999786,50733.42719688001 2025-09-11,21:21:11.000,254,11017609,-795,0,1757625670,15178.988232719996,104.1670378800045,50733.45514536001 2025-09-11,21:21:12.000,254,11017614,-795,0,1757625671,15178.97476009999,104.1529396199985,50733.50405520001 2025-09-11,21:21:13.000,254,11017620,-795,0,1757625672,15178.98149641,104.1670378800045,50733.50405520001 2025-09-11,21:21:14.000,254,11017624,-795,0,1757625673,15179.008441649996,104.17408701000386,50733.483093840005 2025-09-11,21:21:15.000,254,11017602,-795,0,1757625674,15178.98149641,104.11064484000235,50733.483093840005 2025-09-11,21:21:16.000,254,11017603,-795,0,1757625675,15179.02191427,104.10359571000299,50733.49706808001 2025-09-11,21:21:17.000,254,11017628,-795,0,1757625676,15179.06233213,104.06835005999892,50733.58091352 2025-09-11,21:21:18.000,254,11017656,-795,0,1757625677,15179.06233213,104.06835005999892,50733.63681048 2025-09-11,21:21:19.000,254,11017657,-795,0,1757625678,15179.0421232,104.04720267000084,50733.61584912 2025-09-11,21:21:20.000,254,11017629,-795,0,1757625679,15179.028650579996,104.04720267000084,50733.58091352 2025-09-11,21:21:21.000,254,11017608,-795,0,1757625680,15178.96128748,104.04015354000148,50733.51104232 2025-09-11,21:21:22.000,254,11017627,-795,0,1757625681,15178.97476009999,104.00490789000469,50733.64379760001 2025-09-11,21:21:23.000,254,11017606,-795,0,1757625682,15178.988232719996,103.9555639800019,50733.601874880005 2025-09-11,21:21:24.000,254,11017641,-795,0,1757625683,15179.02191427,103.94146572000318,50733.7486044 2025-09-11,21:21:25.000,254,11017669,-795,0,1757625684,15179.035386889991,103.94146572000318,50733.75559152 2025-09-11,21:21:26.000,254,11017641,-795,0,1757625685,15178.92086962,103.8568761600036,50733.7486044 2025-09-11,21:21:27.000,254,11017648,-795,0,1757625686,15178.93434223999,103.8568761600036,50733.68572032 2025-09-11,21:21:28.000,254,11017674,-795,0,1757625687,15178.95455116999,103.83572876999824,50733.74161728001 2025-09-11,21:21:29.000,254,11017623,-795,0,1757625688,15178.927605929995,103.82867963999888,50733.75559152 2025-09-11,21:21:30.000,254,11017604,-795,0,1757625689,15178.8400339,103.79343399000209,50733.59488776001 2025-09-11,21:21:31.000,254,11017618,-795,0,1757625690,15178.81308865999,103.78638486000273,50733.63681048 2025-09-11,21:21:32.000,254,11017619,-795,0,1757625691,15178.826561279995,103.76523747000465,50733.650784720005 2025-09-11,21:21:33.000,254,11017598,-795,0,1757625692,15178.90066069,103.79343399000209,50733.832449839996 2025-09-11,21:21:34.000,254,11017617,-795,0,1757625693,15178.85350651999,103.72294269000122,50733.86039832001 2025-09-11,21:21:35.000,254,11017654,-795,0,1757625694,15178.81308865999,103.72999182000058,50733.86039832001 2025-09-11,21:21:36.000,254,11017632,-795,0,1757625695,15178.86024283,103.75818833999801,50733.818475600005 2025-09-11,21:21:37.000,254,11017626,-795,0,1757625696,15178.88045176,103.72294269000122,50733.89533392 2025-09-11,21:21:38.000,254,11017647,-795,0,1757625697,15178.8400339,103.66654964999907,50733.9232824 2025-09-11,21:21:39.000,254,11017523,-795,0,1757625698,15178.79287972999,103.62425487000291,50733.76257864001 2025-09-11,21:21:40.000,254,11017626,-795,0,1757625699,15178.79961604,103.57491096000012,50733.72764304 2025-09-11,21:21:41.000,254,11017621,-795,0,1757625700,15178.75246186999,103.5960583499982,50733.72764304 2025-09-11,21:21:42.000,254,11017636,-795,0,1757625701,15178.75246186999,103.53261618000397,50733.63681048 2025-09-11,21:21:43.000,254,11017583,-795,0,1757625702,15178.75919818,103.54671444000269,50733.70668168 2025-09-11,21:21:44.000,254,11017547,-795,0,1757625703,15178.77940711,103.51146878999862,50733.81148848001 2025-09-11,21:21:45.000,254,11017638,-795,0,1757625704,15178.765934489995,103.46917401000246,50733.79052712001 2025-09-11,21:21:46.000,254,11017612,-795,0,1757625705,15178.73898925,103.4621248800031,50733.88135968001 2025-09-11,21:21:47.000,254,11017628,-795,0,1757625706,15178.73225293999,103.42687922999903,50733.79751424 2025-09-11,21:21:48.000,254,11017621,-795,0,1757625707,15178.77940711,103.47622314000182,50733.832449839996 2025-09-11,21:21:49.000,254,11017606,-795,0,1757625708,15178.81308865999,103.44802662000438,50733.90930816001 2025-09-11,21:21:50.000,254,11017524,-795,0,1757625709,15178.685098769995,103.43392835999839,50733.650784720005 2025-09-11,21:21:51.000,254,11017579,-795,0,1757625710,15178.73898925,103.44097748999775,50733.79052712001 2025-09-11,21:21:52.000,254,11017664,-795,0,1757625711,15178.73225293999,103.50441965999926,50733.699694560004 2025-09-11,21:21:53.000,254,11017632,-795,0,1757625712,15178.8400339,103.5608127000014,50733.888346800006 2025-09-11,21:21:54.000,254,11017609,-795,0,1757625713,15178.87371544999,103.58900921999884,50733.97219224 2025-09-11,21:21:55.000,254,11017602,-795,0,1757625714,15178.95455116999,103.61720574000356,50733.95123088 2025-09-11,21:21:56.000,254,11017619,-795,0,1757625715,15178.94107855,103.65950051999971,50733.888346800006 2025-09-11,21:21:57.000,254,11017613,-795,0,1757625716,15178.99496902999,103.71589356000186,50733.937256640005 2025-09-11,21:21:58.000,254,11017606,-795,0,1757625717,15179.015177959991,103.72999182000058,50734.000140719996 2025-09-11,21:21:59.000,254,11017603,-795,0,1757625718,15179.055595819991,103.84277790000488,50733.9931536 2025-09-11,21:22:00.000,254,11017636,-795,0,1757625719,15179.048859509996,103.90622006999911,50733.72764304 2025-09-11,21:22:01.000,254,11017605,-795,0,1757625720,15179.069068439996,103.9555639800019,50733.82546272 2025-09-11,21:22:02.000,254,11017645,-795,0,1757625721,15179.129695229996,103.99785875999805,50733.867385440004 2025-09-11,21:22:03.000,254,11017612,-795,0,1757625722,15179.149904159996,104.04015354000148,50733.77655288 2025-09-11,21:22:04.000,254,11017617,-795,0,1757625723,15179.230739879997,104.13179223000043,50733.95821800001 2025-09-11,21:22:05.000,254,11017641,-795,0,1757625724,15179.237476189992,104.19523440000194,50733.95821800001 2025-09-11,21:22:06.000,254,11017593,-795,0,1757625725,15179.217267259992,104.27982396000152,50733.97219224 2025-09-11,21:22:07.000,254,11017647,-795,0,1757625726,15179.217267259992,104.32211873999768,50733.93026952001 2025-09-11,21:22:08.000,254,11017648,-795,0,1757625727,15179.244212500002,104.37146265000047,50733.867385440004 2025-09-11,21:22:09.000,254,11017649,-795,0,1757625728,15179.230739879997,104.37146265000047,50733.86039832001 2025-09-11,21:22:10.000,254,11017574,-795,0,1757625729,15179.190322019997,104.4490030800007,50733.70668168 2025-09-11,21:22:11.000,254,11017606,-795,0,1757625730,15179.217267259992,104.48424873000477,50733.832449839996 2025-09-11,21:22:12.000,254,11017618,-795,0,1757625731,15179.311575599997,104.5124452500022,50733.986166480005 2025-09-11,21:22:13.000,254,11017627,-795,0,1757625732,15179.250948809997,104.53359264000028,50733.867385440004 2025-09-11,21:22:14.000,254,11017663,-795,0,1757625733,15179.271157739997,104.53359264000028,50733.832449839996 2025-09-11,21:22:15.000,254,11017656,-795,0,1757625734,15179.277894049992,104.53359264000028,50733.818475600005 2025-09-11,21:22:16.000,254,11017622,-795,0,1757625735,15179.291366669997,104.47015046999877,50733.867385440004 2025-09-11,21:22:17.000,254,11017636,-795,0,1757625736,15179.284630360002,104.4490030800007,50733.88135968001 2025-09-11,21:22:18.000,254,11017635,-795,0,1757625737,15179.412620249997,104.42785569000262,50733.95123088 2025-09-11,21:22:19.000,254,11017633,-795,0,1757625738,15179.439565489993,104.36441352000111,50734.09097328 2025-09-11,21:22:20.000,254,11017604,-795,0,1757625739,15179.426092870002,104.33621700000367,50734.11193464 2025-09-11,21:22:21.000,254,11017576,-795,0,1757625740,15179.372202389997,104.25162744000409,50733.97219224 2025-09-11,21:22:22.000,254,11017606,-795,0,1757625741,15179.338520839992,104.1670378800045,50733.90930816001 2025-09-11,21:22:23.000,254,11017589,-795,0,1757625742,15179.325048220002,104.1529396199985,50733.93026952001 2025-09-11,21:22:24.000,254,11017617,-795,0,1757625743,15179.338520839992,104.08949745000427,50733.91629528 2025-09-11,21:22:25.000,254,11017633,-795,0,1757625744,15179.237476189992,104.0542518000002,50733.86039832001 2025-09-11,21:22:26.000,254,11017606,-795,0,1757625745,15179.291366669997,104.0190061500034,50734.09097328 2025-09-11,21:22:27.000,254,11017619,-795,0,1757625746,15179.271157739997,103.9908096299987,50734.16084448 2025-09-11,21:22:28.000,254,11017617,-795,0,1757625747,15179.244212500002,103.89917093999975,50734.13988312 2025-09-11,21:22:29.000,254,11017581,-795,0,1757625748,15179.156640469992,103.89212181000039,50734.000140719996 2025-09-11,21:22:30.000,254,11017660,-795,0,1757625749,15179.075804749991,103.87097442000231,50733.97917936001 2025-09-11,21:22:31.000,254,11017608,-795,0,1757625750,15179.02191427,103.87097442000231,50734.12590888001 2025-09-11,21:22:32.000,254,11017653,-795,0,1757625751,15179.015177959991,103.80048312000145,50734.09097328 2025-09-11,21:22:33.000,254,11017601,-795,0,1757625752,15179.00170534,103.76523747000465,50734.27962552 2025-09-11,21:22:34.000,254,11017584,-795,0,1757625753,15178.907396999995,103.75113920999866,50734.25167704 2025-09-11,21:22:35.000,254,11017623,-795,0,1757625754,15178.90066069,103.72294269000122,50734.34949672 2025-09-11,21:22:36.000,254,11017603,-795,0,1757625755,15178.81308865999,103.64540226000099,50734.321548240005 2025-09-11,21:22:37.000,254,11017630,-795,0,1757625756,15178.79961604,103.6101566100042,50734.272638400005 2025-09-11,21:22:38.000,254,11017596,-795,0,1757625757,15178.71204400999,103.54671444000269,50734.31456112001 2025-09-11,21:22:39.000,254,11017599,-795,0,1757625758,15178.61773567,103.4973705299999,50734.34949672 2025-09-11,21:22:40.000,254,11017619,-795,0,1757625759,15178.442591609994,103.41983009999967,50734.08398616 2025-09-11,21:22:41.000,254,11017614,-795,0,1757625760,15178.442591609994,103.39163358000224,50734.14687024001 2025-09-11,21:22:42.000,254,11017617,-795,0,1757625761,15178.435855299998,103.33524054000009,50734.17481872001 2025-09-11,21:22:43.000,254,11017623,-795,0,1757625762,15178.408910059989,103.28589663000457,50734.28661264 2025-09-11,21:22:44.000,254,11017612,-795,0,1757625763,15178.361755889993,103.27884749999794,50734.2377028 2025-09-11,21:22:45.000,254,11017648,-795,0,1757625764,15178.348283269988,103.2506509800005,50734.21674144001 2025-09-11,21:22:46.000,254,11017602,-795,0,1757625765,15178.280920169993,103.29294576000393,50734.25866416 2025-09-11,21:22:47.000,254,11017652,-795,0,1757625766,15178.253974929998,103.29999489000329,50734.370458080004 2025-09-11,21:22:48.000,254,11017601,-795,0,1757625767,15178.267447550003,103.29999489000329,50734.307574 2025-09-11,21:22:49.000,254,11017674,-795,0,1757625768,15178.328074339988,103.3634370600048,50734.4473164 2025-09-11,21:22:50.000,254,11017566,-795,0,1757625769,15178.213557069997,103.3986827100016,50734.153857360005 2025-09-11,21:22:51.000,254,11017574,-795,0,1757625770,15178.213557069997,103.45507575000374,50734.2377028 2025-09-11,21:22:52.000,254,11017621,-795,0,1757625771,15178.280920169993,103.51146878999862,50734.36347096001 2025-09-11,21:22:53.000,254,11017621,-795,0,1757625772,15178.274183859998,103.58900921999884,50734.34949672 2025-09-11,21:22:54.000,254,11017651,-795,0,1757625773,15178.294392789998,103.63130400000227,50734.42635504 2025-09-11,21:22:55.000,254,11017630,-795,0,1757625774,15178.408910059989,103.68064790999779,50734.61500728 2025-09-11,21:22:56.000,254,11017617,-795,0,1757625775,15178.368492199988,103.70179530000314,50734.538148960004 2025-09-11,21:22:57.000,254,11017638,-795,0,1757625776,15178.435855299998,103.71589356000186,50734.5870588 2025-09-11,21:22:58.000,254,11017658,-795,0,1757625777,15178.503218399994,103.7088444300025,50734.66391712 2025-09-11,21:22:59.000,254,11017689,-795,0,1757625778,15178.509954709989,103.72294269000122,50734.656930000005 2025-09-11,21:23:00.000,254,11017683,-795,0,1757625779,15178.456064229998,103.73704094999994,50734.4473164 2025-09-11,21:23:01.000,254,11017629,-795,0,1757625780,15178.469536849989,103.80048312000145,50734.503213359996 2025-09-11,21:23:02.000,254,11017702,-795,0,1757625781,15178.584054119994,103.80048312000145,50734.63596864 2025-09-11,21:23:03.000,254,11017670,-795,0,1757625782,15178.584054119994,103.77228660000401,50734.5870588 2025-09-11,21:23:04.000,254,11017643,-795,0,1757625783,15178.577317809999,103.82867963999888,50734.57308456 2025-09-11,21:23:05.000,254,11017684,-795,0,1757625784,15178.61099935999,103.8568761600036,50734.440329280005 2025-09-11,21:23:06.000,254,11017605,-795,0,1757625785,15178.604263049994,103.91326919999847,50734.47526488 2025-09-11,21:23:07.000,254,11017689,-795,0,1757625786,15178.65141721999,103.94851485000254,50734.489239120005 2025-09-11,21:23:08.000,254,11017659,-795,0,1757625787,15178.67836246,103.96261311000126,50734.41238080001 2025-09-11,21:23:09.000,254,11017683,-795,0,1757625788,15178.69857139,104.07539918999828,50734.391419440006 2025-09-11,21:23:10.000,254,11017573,-795,0,1757625789,15178.71204400999,104.11064484000235,50734.2377028 2025-09-11,21:23:11.000,254,11017591,-795,0,1757625790,15178.73898925,104.2022835300013,50734.27962552 2025-09-11,21:23:12.000,254,11017647,-795,0,1757625791,15178.85350651999,104.24457831000473,50734.272638400005 2025-09-11,21:23:13.000,254,11017639,-795,0,1757625792,15178.90066069,104.40670830000454,50734.39840656 2025-09-11,21:23:14.000,254,11017661,-795,0,1757625793,15178.907396999995,104.43490482000198,50734.27962552 2025-09-11,21:23:15.000,254,11017649,-795,0,1757625794,15178.93434223999,104.49834699000348,50734.39840656 2025-09-11,21:23:16.000,254,11017611,-795,0,1757625795,15179.02191427,104.57588742000371,50734.40539368 2025-09-11,21:23:17.000,254,11017675,-795,0,1757625796,15179.0421232,104.59703481000179,50734.42635504 2025-09-11,21:23:18.000,254,11017705,-795,0,1757625797,15179.109486299996,104.60408394000115,50734.40539368 2025-09-11,21:23:19.000,254,11017671,-795,0,1757625798,15179.122958920001,104.58293655000307,50734.40539368 2025-09-11,21:23:20.000,254,11017613,-795,0,1757625799,15179.015177959991,104.62523132999922,50734.04206344 2025-09-11,21:23:21.000,254,11017600,-795,0,1757625800,15179.035386889991,104.59703481000179,50734.02808920001 2025-09-11,21:23:22.000,254,11017629,-795,0,1757625801,15179.069068439996,104.63228045999858,50734.09097328 2025-09-11,21:23:23.000,254,11017650,-795,0,1757625802,15179.183585710001,104.58293655000307,50734.24468992001 2025-09-11,21:23:24.000,254,11017651,-795,0,1757625803,15179.129695229996,104.58998568000243,50734.2377028 2025-09-11,21:23:25.000,254,11017667,-795,0,1757625804,15179.224003570002,104.56883829000435,50734.27962552 2025-09-11,21:23:26.000,254,11017628,-795,0,1757625805,15179.237476189992,104.56883829000435,50734.272638400005 2025-09-11,21:23:27.000,254,11017669,-795,0,1757625806,15179.230739879997,104.55474002999836,50734.30058688 2025-09-11,21:23:28.000,254,11017608,-795,0,1757625807,15179.217267259992,104.57588742000371,50734.26565128001 2025-09-11,21:23:29.000,254,11017632,-795,0,1757625808,15179.257685119992,104.56883829000435,50734.335522479996 2025-09-11,21:23:30.000,254,11017563,-795,0,1757625809,15179.217267259992,104.57588742000371,50734.11892176 2025-09-11,21:23:31.000,254,11017627,-795,0,1757625810,15179.230739879997,104.6111330700005,50734.223728560006 2025-09-11,21:23:32.000,254,11017634,-795,0,1757625811,15179.351993459997,104.63228045999858,50734.489239120005 2025-09-11,21:23:33.000,254,11017640,-795,0,1757625812,15179.325048220002,104.64637872000458,50734.4473164 2025-09-11,21:23:34.000,254,11017645,-795,0,1757625813,15179.372202389997,104.64637872000458,50734.58007168001 2025-09-11,21:23:35.000,254,11017696,-795,0,1757625814,15179.365466080002,104.70982088999881,50734.656930000005 2025-09-11,21:23:36.000,254,11017584,-795,0,1757625815,15179.385675010002,104.68867350000073,50734.538148960004 2025-09-11,21:23:37.000,254,11017660,-795,0,1757625816,15179.365466080002,104.61818219999986,50734.54513608 2025-09-11,21:23:38.000,254,11017675,-795,0,1757625817,15179.318311909992,104.69572263000009,50734.41936792 2025-09-11,21:23:39.000,254,11017678,-795,0,1757625818,15179.419356559993,104.6604769800033,50734.47526488 2025-09-11,21:23:40.000,254,11017639,-795,0,1757625819,15179.318311909992,104.66752611000265,50734.26565128001 2025-09-11,21:23:41.000,254,11017599,-795,0,1757625820,15179.304839290002,104.68162437000137,50734.20975432 2025-09-11,21:23:42.000,254,11017570,-795,0,1757625821,15179.378938699992,104.68162437000137,50734.489239120005 2025-09-11,21:23:43.000,254,11017663,-795,0,1757625822,15179.311575599997,104.69572263000009,50734.5870588 2025-09-11,21:23:44.000,254,11017585,-795,0,1757625823,15179.378938699992,104.62523132999922,50734.60103304001 2025-09-11,21:23:45.000,254,11017645,-795,0,1757625824,15179.385675010002,104.64637872000458,50734.48225200001 2025-09-11,21:23:46.000,254,11017601,-795,0,1757625825,15179.358729769992,104.61818219999986,50734.43334216001 2025-09-11,21:23:47.000,254,11017657,-795,0,1757625826,15179.338520839992,104.58293655000307,50734.49622624 2025-09-11,21:23:48.000,254,11017625,-795,0,1757625827,15179.351993459997,104.50539612000284,50734.55212320001 2025-09-11,21:23:49.000,254,11017619,-795,0,1757625828,15179.365466080002,104.5124452500022,50734.5171876 2025-09-11,21:23:50.000,254,11017591,-795,0,1757625829,15179.264421430002,104.4490030800007,50734.29359976001 2025-09-11,21:23:51.000,254,11017606,-795,0,1757625830,15179.250948809997,104.3996591699979,50734.41936792 2025-09-11,21:23:52.000,254,11017604,-795,0,1757625831,15179.264421430002,104.39261003999854,50734.46129064001 2025-09-11,21:23:53.000,254,11017696,-795,0,1757625832,15179.298102979992,104.32916787000431,50734.56609744 2025-09-11,21:23:54.000,254,11017671,-795,0,1757625833,15179.298102979992,104.30802047999896,50734.656930000005 2025-09-11,21:23:55.000,254,11017662,-795,0,1757625834,15179.224003570002,104.27982396000152,50734.62898152001 2025-09-11,21:23:56.000,254,11017627,-795,0,1757625835,15179.210530949997,104.25867657000344,50734.656930000005 2025-09-11,21:23:57.000,254,11017674,-795,0,1757625836,15179.250948809997,104.25867657000344,50734.76872392001 2025-09-11,21:23:58.000,254,11017645,-795,0,1757625837,15179.264421430002,104.19523440000194,50734.74776256001 2025-09-11,21:23:59.000,254,11017658,-795,0,1757625838,15179.230739879997,104.12474310000107,50734.74077544 2025-09-11,21:24:00.000,254,11017677,-795,0,1757625839,15179.109486299996,104.06130092999956,50734.51020048001 2025-09-11,21:24:01.000,254,11017642,-795,0,1757625840,15179.156640469992,104.04015354000148,50734.54513608 2025-09-11,21:24:02.000,254,11017649,-795,0,1757625841,15179.210530949997,104.0190061500034,50734.81763376001 2025-09-11,21:24:03.000,254,11017682,-795,0,1757625842,15179.224003570002,104.00490789000469,50734.92942768 2025-09-11,21:24:04.000,254,11017679,-795,0,1757625843,15179.224003570002,103.93441659000382,50734.78968528 2025-09-11,21:24:05.000,254,11017672,-795,0,1757625844,15179.176849399992,103.94851485000254,50734.894492080006 2025-09-11,21:24:06.000,254,11017629,-795,0,1757625845,15179.170113089996,103.93441659000382,50734.84558224001 2025-09-11,21:24:07.000,254,11017662,-795,0,1757625846,15179.190322019997,103.87802355000167,50734.85955648 2025-09-11,21:24:08.000,254,11017672,-795,0,1757625847,15179.143167850001,103.86392529000295,50734.88051784 2025-09-11,21:24:09.000,254,11017630,-795,0,1757625848,15179.116222609991,103.87097442000231,50734.85256936 2025-09-11,21:24:10.000,254,11017682,-795,0,1757625849,15179.028650579996,103.84277790000488,50734.66391712 2025-09-11,21:24:11.000,254,11017605,-795,0,1757625850,15179.035386889991,103.77933573000337,50734.54513608 2025-09-11,21:24:12.000,254,11017653,-795,0,1757625851,15179.143167850001,103.76523747000465,50734.831608 2025-09-11,21:24:13.000,254,11017696,-795,0,1757625852,15179.163376780001,103.75818833999801,50734.85955648 2025-09-11,21:24:14.000,254,11017643,-795,0,1757625853,15179.143167850001,103.73704094999994,50734.85955648 2025-09-11,21:24:15.000,254,11017651,-795,0,1757625854,15179.149904159996,103.69474617000378,50734.80365952 2025-09-11,21:24:16.000,254,11017573,-795,0,1757625855,15179.163376780001,103.69474617000378,50734.726801200006 2025-09-11,21:24:17.000,254,11017697,-795,0,1757625856,15179.203794640001,103.65245139000035,50734.71981408001 2025-09-11,21:24:18.000,254,11017649,-795,0,1757625857,15179.203794640001,103.64540226000099,50734.74077544 2025-09-11,21:24:19.000,254,11017645,-795,0,1757625858,15179.176849399992,103.62425487000291,50734.726801200006 2025-09-11,21:24:20.000,254,11017634,-795,0,1757625859,15179.149904159996,103.5960583499982,50734.64295576 2025-09-11,21:24:21.000,254,11017650,-795,0,1757625860,15179.210530949997,103.60310748000484,50734.62898152001 2025-09-11,21:24:22.000,254,11017657,-795,0,1757625861,15179.210530949997,103.6101566100042,50734.68487848 2025-09-11,21:24:23.000,254,11017644,-795,0,1757625862,15179.271157739997,103.57491096000012,50734.824620880005 2025-09-11,21:24:24.000,254,11017658,-795,0,1757625863,15179.237476189992,103.56786183000077,50734.84558224001 2025-09-11,21:24:25.000,254,11017665,-795,0,1757625864,15179.291366669997,103.62425487000291,50734.78269816 2025-09-11,21:24:26.000,254,11017618,-795,0,1757625865,15179.257685119992,103.63835313000163,50734.75474968 2025-09-11,21:24:27.000,254,11017650,-795,0,1757625866,15179.325048220002,103.6101566100042,50734.80365952 2025-09-11,21:24:28.000,254,11017651,-795,0,1757625867,15179.318311909992,103.63130400000227,50734.76872392001 2025-09-11,21:24:29.000,254,11017630,-795,0,1757625868,15179.325048220002,103.68064790999779,50734.71282696 2025-09-11,21:24:30.000,254,11017579,-795,0,1757625869,15179.217267259992,103.63835313000163,50734.49622624 2025-09-11,21:24:31.000,254,11017573,-795,0,1757625870,15179.224003570002,103.73704094999994,50734.489239120005 2025-09-11,21:24:32.000,254,11017634,-795,0,1757625871,15179.183585710001,103.7440900799993,50734.47526488 2025-09-11,21:24:33.000,254,11017700,-795,0,1757625872,15179.210530949997,103.75818833999801,50734.73378832 2025-09-11,21:24:34.000,254,11017632,-795,0,1757625873,15179.277894049992,103.8075322500008,50734.726801200006 2025-09-11,21:24:35.000,254,11017660,-795,0,1757625874,15179.277894049992,103.81458138000016,50734.824620880005 2025-09-11,21:24:36.000,254,11017587,-795,0,1757625875,15179.250948809997,103.83572876999824,50734.75474968 2025-09-11,21:24:37.000,254,11017622,-795,0,1757625876,15179.257685119992,103.92031832999783,50734.78968528 2025-09-11,21:24:38.000,254,11017635,-795,0,1757625877,15179.311575599997,103.91326919999847,50734.873530720004 2025-09-11,21:24:39.000,254,11017666,-795,0,1757625878,15179.304839290002,103.96261311000126,50734.85955648 2025-09-11,21:24:40.000,254,11017669,-795,0,1757625879,15179.190322019997,103.9555639800019,50734.67789136001 2025-09-11,21:24:41.000,254,11017593,-795,0,1757625880,15179.257685119992,104.02605528000277,50734.6219944 2025-09-11,21:24:42.000,254,11017608,-795,0,1757625881,15179.244212500002,104.12474310000107,50734.6219944 2025-09-11,21:24:43.000,254,11017625,-795,0,1757625882,15179.338520839992,104.12474310000107,50734.92244056 2025-09-11,21:24:44.000,254,11017624,-795,0,1757625883,15179.257685119992,104.18113614000322,50734.88051784 2025-09-11,21:24:45.000,254,11017624,-795,0,1757625884,15179.298102979992,104.23752917999809,50734.88750496001 2025-09-11,21:24:46.000,254,11017617,-795,0,1757625885,15179.291366669997,104.24457831000473,50734.88750496001 2025-09-11,21:24:47.000,254,11017639,-795,0,1757625886,15179.257685119992,104.3009713499996,50734.85256936 2025-09-11,21:24:48.000,254,11017629,-795,0,1757625887,15179.244212500002,104.32211873999768,50734.9014792 2025-09-11,21:24:49.000,254,11017636,-795,0,1757625888,15179.250948809997,104.35031526000239,50734.98532464001 2025-09-11,21:24:50.000,254,11017618,-795,0,1757625889,15179.237476189992,104.32211873999768,50734.88051784 2025-09-11,21:24:51.000,254,11017569,-795,0,1757625890,15179.109486299996,104.37851177999983,50734.78269816 2025-09-11,21:24:52.000,254,11017611,-795,0,1757625891,15179.163376780001,104.44195395000133,50734.838595119996 2025-09-11,21:24:53.000,254,11017652,-795,0,1757625892,15179.190322019997,104.47719959999813,50734.894492080006 2025-09-11,21:24:54.000,254,11017608,-795,0,1757625893,15179.244212500002,104.49129786000412,50734.92244056 2025-09-11,21:24:55.000,254,11017638,-795,0,1757625894,15179.217267259992,104.547690899999,50734.95038904 2025-09-11,21:24:56.000,254,11017589,-795,0,1757625895,15179.271157739997,104.57588742000371,50734.90846632 2025-09-11,21:24:57.000,254,11017632,-795,0,1757625896,15179.318311909992,104.58998568000243,50734.81763376001 2025-09-11,21:24:58.000,254,11017660,-795,0,1757625897,15179.291366669997,104.6111330700005,50734.86654360001 2025-09-11,21:24:59.000,254,11017665,-795,0,1757625898,15179.345257150002,104.67457524000201,50735.02724736 2025-09-11,21:25:00.000,254,11017628,-795,0,1757625899,15179.257685119992,104.68162437000137,50734.7617368 2025-09-11,21:25:01.000,254,11017566,-795,0,1757625900,15179.277894049992,104.75211567000224,50734.67789136001 2025-09-11,21:25:02.000,254,11017586,-795,0,1757625901,15179.237476189992,104.76621393000096,50734.81763376001 2025-09-11,21:25:03.000,254,11017485,-795,0,1757625902,15179.257685119992,104.76621393000096,50734.78269816 2025-09-11,21:25:04.000,254,11017617,-795,0,1757625903,15179.237476189992,104.7944104499984,50734.59404592 2025-09-11,21:25:05.000,254,11017640,-795,0,1757625904,15179.264421430002,104.82260697000311,50734.71282696 2025-09-11,21:25:06.000,254,11017598,-795,0,1757625905,15179.325048220002,104.85080349000054,50734.78269816 2025-09-11,21:25:07.000,254,11017597,-795,0,1757625906,15179.318311909992,104.87195087999862,50734.775711040005 2025-09-11,21:25:08.000,254,11017644,-795,0,1757625907,15179.351993459997,104.89309827000397,50734.78968528 2025-09-11,21:25:09.000,254,11017624,-795,0,1757625908,15179.345257150002,104.91424566000205,50734.85256936 2025-09-11,21:25:10.000,254,11017509,-795,0,1757625909,15179.257685119992,104.89309827000397,50734.6219944 2025-09-11,21:25:11.000,254,11017625,-795,0,1757625910,15179.311575599997,104.91424566000205,50734.656930000005 2025-09-11,21:25:12.000,254,11017617,-795,0,1757625911,15179.277894049992,104.96358957000484,50734.559110320006 2025-09-11,21:25:13.000,254,11017622,-795,0,1757625912,15179.338520839992,104.93539305000013,50734.81064664 2025-09-11,21:25:14.000,254,11017645,-795,0,1757625913,15179.318311909992,104.94244217999949,50734.73378832 2025-09-11,21:25:15.000,254,11017598,-795,0,1757625914,15179.318311909992,104.9706387000042,50734.75474968 2025-09-11,21:25:16.000,254,11017607,-795,0,1757625915,15179.318311909992,104.96358957000484,50734.86654360001 2025-09-11,21:25:17.000,254,11017629,-795,0,1757625916,15179.318311909992,104.96358957000484,50734.873530720004 2025-09-11,21:25:18.000,254,11017651,-795,0,1757625917,15179.284630360002,104.97768783000356,50734.78968528 2025-09-11,21:25:19.000,254,11017585,-795,0,1757625918,15179.264421430002,104.93539305000013,50734.726801200006 2025-09-11,21:25:20.000,254,11017597,-795,0,1757625919,15179.197058329992,104.94244217999949,50734.57308456 2025-09-11,21:25:21.000,254,11017568,-795,0,1757625920,15179.190322019997,104.94244217999949,50734.56609744 2025-09-11,21:25:22.000,254,11017594,-795,0,1757625921,15179.156640469992,104.92834392000077,50734.60103304001 2025-09-11,21:25:23.000,254,11017613,-795,0,1757625922,15179.163376780001,104.9071965300027,50734.57308456 2025-09-11,21:25:24.000,254,11017603,-795,0,1757625923,15179.257685119992,104.9071965300027,50734.80365952 2025-09-11,21:25:25.000,254,11017596,-795,0,1757625924,15179.271157739997,104.92129479000141,50734.92244056 2025-09-11,21:25:26.000,254,11017604,-795,0,1757625925,15179.244212500002,104.87195087999862,50734.95737616 2025-09-11,21:25:27.000,254,11017639,-795,0,1757625926,15179.257685119992,104.90014740000333,50734.93641480001 2025-09-11,21:25:28.000,254,11017618,-795,0,1757625927,15179.257685119992,104.85080349000054,50734.95038904 2025-09-11,21:25:29.000,254,11017623,-795,0,1757625928,15179.224003570002,104.8578526199999,50734.92942768 2025-09-11,21:25:30.000,254,11017550,-795,0,1757625929,15179.210530949997,104.82965610000247,50734.824620880005 2025-09-11,21:25:31.000,254,11017653,-795,0,1757625930,15179.203794640001,104.82965610000247,50734.84558224001 2025-09-11,21:25:32.000,254,11017657,-795,0,1757625931,15179.210530949997,104.80850871000439,50734.84558224001 2025-09-11,21:25:33.000,254,11017585,-795,0,1757625932,15179.277894049992,104.78736131999904,50735.09013144 2025-09-11,21:25:34.000,254,11017640,-795,0,1757625933,15179.291366669997,104.78736131999904,50735.041221600004 2025-09-11,21:25:35.000,254,11017609,-795,0,1757625934,15179.318311909992,104.73801741000352,50735.208912480004 2025-09-11,21:25:36.000,254,11017613,-795,0,1757625935,15179.338520839992,104.73801741000352,50735.160002640005 2025-09-11,21:25:37.000,254,11017640,-795,0,1757625936,15179.372202389997,104.70982088999881,50735.24384808 2025-09-11,21:25:38.000,254,11017652,-795,0,1757625937,15179.372202389997,104.70982088999881,50735.19493824 2025-09-11,21:25:39.000,254,11017661,-795,0,1757625938,15179.345257150002,104.6604769800033,50735.2158996 2025-09-11,21:25:40.000,254,11017595,-795,0,1757625939,15179.244212500002,104.6111330700005,50734.99929888 2025-09-11,21:25:41.000,254,11017618,-795,0,1757625940,15179.250948809997,104.6111330700005,50735.062182960006 2025-09-11,21:25:42.000,254,11017526,-795,0,1757625941,15179.183585710001,104.61818219999986,50734.95038904 2025-09-11,21:25:43.000,254,11017655,-795,0,1757625942,15179.277894049992,104.6111330700005,50735.22288672001 2025-09-11,21:25:44.000,254,11017623,-795,0,1757625943,15179.311575599997,104.59703481000179,50735.160002640005 2025-09-11,21:25:45.000,254,11017603,-795,0,1757625944,15179.345257150002,104.58293655000307,50735.278783680005 2025-09-11,21:25:46.000,254,11017545,-795,0,1757625945,15179.311575599997,104.58293655000307,50735.18096400001 2025-09-11,21:25:47.000,254,11017611,-795,0,1757625946,15179.325048220002,104.547690899999,50735.341667759996 2025-09-11,21:25:48.000,254,11017651,-795,0,1757625947,15179.325048220002,104.54064176999964,50735.2857708 2025-09-11,21:25:49.000,254,11017561,-795,0,1757625948,15179.318311909992,104.56883829000435,50735.26480944 2025-09-11,21:25:50.000,254,11017500,-795,0,1757625949,15179.244212500002,104.547690899999,50735.02724736 2025-09-11,21:25:51.000,254,11017569,-795,0,1757625950,15179.271157739997,104.50539612000284,50735.06917008 2025-09-11,21:25:52.000,254,11017586,-795,0,1757625951,15179.257685119992,104.547690899999,50735.02724736 2025-09-11,21:25:53.000,254,11017613,-795,0,1757625952,15179.304839290002,104.50539612000284,50735.13904128 2025-09-11,21:25:54.000,254,11017644,-795,0,1757625953,15179.304839290002,104.52654351000092,50735.18795112 2025-09-11,21:25:55.000,254,11017617,-795,0,1757625954,15179.304839290002,104.54064176999964,50735.25083520001 2025-09-11,21:25:56.000,254,11017636,-795,0,1757625955,15179.298102979992,104.547690899999,50735.1460284 2025-09-11,21:25:57.000,254,11017618,-795,0,1757625956,15179.318311909992,104.53359264000028,50735.27179656001 2025-09-11,21:25:58.000,254,11017622,-795,0,1757625957,15179.291366669997,104.53359264000028,50735.18096400001 2025-09-11,21:25:59.000,254,11017637,-795,0,1757625958,15179.250948809997,104.54064176999964,50735.13904128 2025-09-11,21:26:00.000,254,11017644,-795,0,1757625959,15179.190322019997,104.48424873000477,50735.13205416001 2025-09-11,21:26:01.000,254,11017631,-795,0,1757625960,15179.156640469992,104.57588742000371,50735.160002640005 2025-09-11,21:26:02.000,254,11017583,-795,0,1757625961,15179.089277369996,104.56883829000435,50735.0761572 2025-09-11,21:26:03.000,254,11017607,-795,0,1757625962,15179.163376780001,104.56178915999772,50735.229873840006 2025-09-11,21:26:04.000,254,11017601,-795,0,1757625963,15179.176849399992,104.58998568000243,50735.25782232 2025-09-11,21:26:05.000,254,11017649,-795,0,1757625964,15179.156640469992,104.61818219999986,50735.23686096 2025-09-11,21:26:06.000,254,11017618,-795,0,1757625965,15179.122958920001,104.65342785000394,50735.16698976 2025-09-11,21:26:07.000,254,11017600,-795,0,1757625966,15179.116222609991,104.67457524000201,50735.23686096 2025-09-11,21:26:08.000,254,11017627,-795,0,1757625967,15179.102749990001,104.6604769800033,50735.2857708 2025-09-11,21:26:09.000,254,11017652,-795,0,1757625968,15179.069068439996,104.69572263000009,50735.22288672001 2025-09-11,21:26:10.000,254,11017642,-795,0,1757625969,15179.00170534,104.70982088999881,50735.04820872 2025-09-11,21:26:11.000,254,11017605,-795,0,1757625970,15179.008441649996,104.73801741000352,50735.20192536001 2025-09-11,21:26:12.000,254,11017649,-795,0,1757625971,15178.99496902999,104.82260697000311,50735.15301552001 2025-09-11,21:26:13.000,254,11017659,-795,0,1757625972,15178.968023789996,104.85080349000054,50735.10410568001 2025-09-11,21:26:14.000,254,11017665,-795,0,1757625973,15179.015177959991,104.87900000999798,50735.26480944 2025-09-11,21:26:15.000,254,11017642,-795,0,1757625974,15179.015177959991,104.88604914000462,50735.25782232 2025-09-11,21:26:16.000,254,11017624,-795,0,1757625975,15179.055595819991,104.91424566000205,50735.25782232 2025-09-11,21:26:17.000,254,11017645,-795,0,1757625976,15179.055595819991,104.92834392000077,50735.23686096 2025-09-11,21:26:18.000,254,11017634,-795,0,1757625977,15179.082541060001,104.95654043999821,50735.10410568001 2025-09-11,21:26:19.000,254,11017631,-795,0,1757625978,15179.102749990001,104.97768783000356,50735.09711856 2025-09-11,21:26:20.000,254,11017663,-795,0,1757625979,15179.035386889991,104.98473696000292,50734.96436328001 2025-09-11,21:26:21.000,254,11017632,-795,0,1757625980,15179.069068439996,104.99883522000164,50734.98532464001 2025-09-11,21:26:22.000,254,11017580,-795,0,1757625981,15179.109486299996,105.02703173999907,50735.111092800005 2025-09-11,21:26:23.000,254,11017570,-795,0,1757625982,15179.183585710001,105.02703173999907,50735.18795112 2025-09-11,21:26:24.000,254,11017606,-795,0,1757625983,15179.163376780001,105.03408086999843,50735.09711856 2025-09-11,21:26:25.000,254,11017636,-795,0,1757625984,15179.136431539991,105.0693265200025,50735.111092800005 2025-09-11,21:26:26.000,254,11017596,-795,0,1757625985,15179.224003570002,105.11162129999866,50735.173976879996 2025-09-11,21:26:27.000,254,11017595,-795,0,1757625986,15179.190322019997,105.11162129999866,50735.23686096 2025-09-11,21:26:28.000,254,11017688,-795,0,1757625987,15179.250948809997,105.16096521000145,50735.18096400001 2025-09-11,21:26:29.000,254,11017589,-795,0,1757625988,15179.257685119992,105.20325999000488,50735.2158996 2025-09-11,21:26:30.000,254,11017556,-795,0,1757625989,15179.170113089996,105.2173582500036,50734.91545344001 2025-09-11,21:26:31.000,254,11017619,-795,0,1757625990,15179.224003570002,105.30194781000318,50735.02724736 2025-09-11,21:26:32.000,254,11017581,-795,0,1757625991,15179.284630360002,105.27375128999847,50735.1460284 2025-09-11,21:26:33.000,254,11017576,-795,0,1757625992,15179.358729769992,105.3160460700019,50735.26480944 2025-09-11,21:26:34.000,254,11017664,-795,0,1757625993,15179.345257150002,105.3653899800047,50735.25083520001 2025-09-11,21:26:35.000,254,11017593,-795,0,1757625994,15179.338520839992,105.3653899800047,50735.16698976 2025-09-11,21:26:36.000,254,11017607,-795,0,1757625995,15179.331784529997,105.38653737000277,50735.16698976 2025-09-11,21:26:37.000,254,11017621,-795,0,1757625996,15179.351993459997,105.4147338900002,50735.06917008 2025-09-11,21:26:38.000,254,11017607,-795,0,1757625997,15179.365466080002,105.4147338900002,50735.111092800005 2025-09-11,21:26:39.000,254,11017588,-795,0,1757625998,15179.351993459997,105.50637257999915,50735.15301552001 2025-09-11,21:26:40.000,254,11017521,-795,0,1757625999,15179.257685119992,105.50637257999915,50735.006285999996 2025-09-11,21:26:41.000,254,11017654,-795,0,1757626000,15179.277894049992,105.54161823000322,50734.91545344001 2025-09-11,21:26:42.000,254,11017594,-795,0,1757626001,15179.291366669997,105.56981475000066,50734.92942768 2025-09-11,21:26:43.000,254,11017633,-795,0,1757626002,15179.325048220002,105.53456910000386,50735.04820872 2025-09-11,21:26:44.000,254,11017669,-795,0,1757626003,15179.426092870002,105.5275199700045,50735.05519584001 2025-09-11,21:26:45.000,254,11017684,-795,0,1757626004,15179.412620249997,105.54866736000258,50735.111092800005 2025-09-11,21:26:46.000,254,11017627,-795,0,1757626005,15179.446301800002,105.52047083999787,50735.11807992 2025-09-11,21:26:47.000,254,11017683,-795,0,1757626006,15179.466510730002,105.5627656200013,50734.99929888 2025-09-11,21:26:48.000,254,11017640,-795,0,1757626007,15179.479983349993,105.54161823000322,50735.03423448001 2025-09-11,21:26:49.000,254,11017655,-795,0,1757626008,15179.540610139993,105.5627656200013,50735.208912480004 2025-09-11,21:26:50.000,254,11017566,-795,0,1757626009,15179.446301800002,105.60506040000473,50734.93641480001 2025-09-11,21:26:51.000,254,11017607,-795,0,1757626010,15179.493455969998,105.49227432000043,50735.10410568001 2025-09-11,21:26:52.000,254,11017658,-795,0,1757626011,15179.513664899998,105.54161823000322,50735.111092800005 2025-09-11,21:26:53.000,254,11017608,-795,0,1757626012,15179.581027999993,105.56981475000066,50735.22288672001 2025-09-11,21:26:54.000,254,11017631,-795,0,1757626013,15179.614709549998,105.55571649000194,50735.26480944 2025-09-11,21:26:55.000,254,11017658,-795,0,1757626014,15179.581027999993,105.50637257999915,50735.2158996 2025-09-11,21:26:56.000,254,11017604,-795,0,1757626015,15179.587764309988,105.47817606000172,50735.1460284 2025-09-11,21:26:57.000,254,11017661,-795,0,1757626016,15179.614709549998,105.49932344999979,50735.18795112 2025-09-11,21:26:58.000,254,11017619,-795,0,1757626017,15179.661863719994,105.52047083999787,50735.22288672001 2025-09-11,21:26:59.000,254,11017599,-795,0,1757626018,15179.675336339998,105.48522519000107,50735.18096400001 2025-09-11,21:27:00.000,254,11017610,-795,0,1757626019,15179.594500619998,105.49227432000043,50735.02724736 2025-09-11,21:27:01.000,254,11017613,-795,0,1757626020,15179.641654789993,105.45702867000364,50734.92244056 2025-09-11,21:27:02.000,254,11017656,-795,0,1757626021,15179.735963129999,105.42178301999957,50735.20192536001 2025-09-11,21:27:03.000,254,11017664,-795,0,1757626022,15179.735963129999,105.3512917199987,50735.12506704 2025-09-11,21:27:04.000,254,11017599,-795,0,1757626023,15179.762908369994,105.32309520000126,50735.09013144 2025-09-11,21:27:05.000,254,11017636,-795,0,1757626024,15179.78985360999,105.3160460700019,50735.0761572 2025-09-11,21:27:06.000,254,11017643,-795,0,1757626025,15179.83027146999,105.28080041999783,50735.10410568001 2025-09-11,21:27:07.000,254,11017622,-795,0,1757626026,15179.85048039999,105.29489868000383,50735.09013144 2025-09-11,21:27:08.000,254,11017653,-795,0,1757626027,15179.884161949994,105.25965302999975,50735.09711856 2025-09-11,21:27:09.000,254,11017633,-795,0,1757626028,15179.87742564,105.26670215999911,50735.062182960006 2025-09-11,21:27:10.000,254,11017641,-795,0,1757626029,15179.803326229994,105.19621085999825,50734.81763376001 2025-09-11,21:27:11.000,254,11017576,-795,0,1757626030,15179.816798849999,105.16801434000081,50734.873530720004 2025-09-11,21:27:12.000,254,11017621,-795,0,1757626031,15179.87068932999,105.14686695000273,50735.01327312001 2025-09-11,21:27:13.000,254,11017661,-795,0,1757626032,15179.924579809995,105.12571956000465,50735.11807992 2025-09-11,21:27:14.000,254,11017645,-795,0,1757626033,15179.89089825999,105.14686695000273,50735.13205416001 2025-09-11,21:27:15.000,254,11017640,-795,0,1757626034,15179.89763457,105.13276869000401,50735.10410568001 2025-09-11,21:27:16.000,254,11017582,-795,0,1757626035,15179.91110718999,105.03408086999843,50735.11807992 2025-09-11,21:27:17.000,254,11017657,-795,0,1757626036,15179.89763457,105.01293348000036,50735.1460284 2025-09-11,21:27:18.000,254,11017626,-795,0,1757626037,15179.89763457,104.9706387000042,50735.12506704 2025-09-11,21:27:19.000,254,11017635,-795,0,1757626038,15179.91110718999,104.92834392000077,50735.13904128 2025-09-11,21:27:20.000,254,11017633,-795,0,1757626039,15179.823535159994,104.93539305000013,50735.02026024 2025-09-11,21:27:21.000,254,11017624,-795,0,1757626040,15179.81006253999,104.85080349000054,50735.041221600004 2025-09-11,21:27:22.000,254,11017603,-795,0,1757626041,15179.85048039999,104.85080349000054,50734.85256936 2025-09-11,21:27:23.000,254,11017636,-795,0,1757626042,15179.89763457,104.7944104499984,50735.062182960006 2025-09-11,21:27:24.000,254,11017647,-795,0,1757626043,15179.944788739995,104.7944104499984,50735.062182960006 2025-09-11,21:27:25.000,254,11017617,-795,0,1757626044,15179.95826136,104.77326306000032,50735.12506704 2025-09-11,21:27:26.000,254,11017592,-795,0,1757626045,15179.95152504999,104.76621393000096,50735.18795112 2025-09-11,21:27:27.000,254,11017618,-795,0,1757626046,15179.93131611999,104.77326306000032,50735.19493824 2025-09-11,21:27:28.000,254,11017659,-795,0,1757626047,15179.944788739995,104.73801741000352,50735.16698976 2025-09-11,21:27:29.000,254,11017677,-795,0,1757626048,15179.93805243,104.73096828000416,50735.1460284 2025-09-11,21:27:30.000,254,11017628,-795,0,1757626049,15179.87742564,104.75211567000224,50734.93641480001 2025-09-11,21:27:31.000,254,11017560,-795,0,1757626050,15179.91110718999,104.70982088999881,50734.99929888 2025-09-11,21:27:32.000,254,11017634,-795,0,1757626051,15179.89763457,104.7591648000016,50735.02026024 2025-09-11,21:27:33.000,254,11017654,-795,0,1757626052,15180.03236076999,104.70982088999881,50735.16698976 2025-09-11,21:27:34.000,254,11017626,-795,0,1757626053,15180.025624459995,104.74506654000288,50735.13904128 2025-09-11,21:27:35.000,254,11017641,-795,0,1757626054,15180.066042319995,104.73801741000352,50735.16698976 2025-09-11,21:27:36.000,254,11017635,-795,0,1757626055,15180.05256969999,104.78031218999968,50735.18795112 2025-09-11,21:27:37.000,254,11017623,-795,0,1757626056,15180.15361434999,104.78736131999904,50735.20192536001 2025-09-11,21:27:38.000,254,11017660,-795,0,1757626057,15180.22097745,104.78031218999968,50735.2857708 2025-09-11,21:27:39.000,254,11017627,-795,0,1757626058,15180.274867929991,104.78736131999904,50735.39057760001 2025-09-11,21:27:40.000,254,11017583,-795,0,1757626059,15180.187295899996,104.80145957999775,50735.11807992 2025-09-11,21:27:41.000,254,11017595,-795,0,1757626060,15180.227713759996,104.80850871000439,50735.11807992 2025-09-11,21:27:42.000,254,11017600,-795,0,1757626061,15180.342231030001,104.82260697000311,50735.229873840006 2025-09-11,21:27:43.000,254,11017615,-795,0,1757626062,15180.362439960001,104.80850871000439,50735.32070640001 2025-09-11,21:27:44.000,254,11017613,-795,0,1757626063,15180.369176269996,104.85080349000054,50735.29275792 2025-09-11,21:27:45.000,254,11017592,-795,0,1757626064,15180.402857820001,104.82260697000311,50735.13904128 2025-09-11,21:27:46.000,254,11017648,-795,0,1757626065,15180.416330439992,104.78736131999904,50735.13904128 2025-09-11,21:27:47.000,254,11017632,-795,0,1757626066,15180.443275680002,104.80145957999775,50735.173976879996 2025-09-11,21:27:48.000,254,11017658,-795,0,1757626067,15180.436539369992,104.78736131999904,50735.15301552001 2025-09-11,21:27:49.000,254,11017620,-795,0,1757626068,15180.476957229992,104.80850871000439,50734.99929888 2025-09-11,21:27:50.000,254,11017538,-795,0,1757626069,15180.402857820001,104.78736131999904,50734.75474968 2025-09-11,21:27:51.000,254,11017603,-795,0,1757626070,15180.578001879992,104.7591648000016,50735.08314432001 2025-09-11,21:27:52.000,254,11017611,-795,0,1757626071,15180.672310219998,104.78736131999904,50735.27179656001 2025-09-11,21:27:53.000,254,11017604,-795,0,1757626072,15180.699255459993,104.80145957999775,50735.27179656001 2025-09-11,21:27:54.000,254,11017592,-795,0,1757626073,15180.746409629988,104.77326306000032,50735.173976879996 2025-09-11,21:27:55.000,254,11017598,-795,0,1757626074,15180.793563799998,104.75211567000224,50735.20192536001 2025-09-11,21:27:56.000,254,11017610,-795,0,1757626075,15180.786827489988,104.7591648000016,50735.15301552001 2025-09-11,21:27:57.000,254,11017609,-795,0,1757626076,15180.840717969993,104.75211567000224,50735.160002640005 2025-09-11,21:27:58.000,254,11017610,-795,0,1757626077,15180.908081069989,104.69572263000009,50735.23686096 2025-09-11,21:27:59.000,254,11017607,-795,0,1757626078,15180.887872139989,104.68162437000137,50735.13904128 2025-09-11,21:28:00.000,254,11017613,-795,0,1757626079,15180.840717969993,104.67457524000201,50735.02724736 2025-09-11,21:28:01.000,254,11017620,-795,0,1757626080,15180.867663209989,104.68867350000073,50734.894492080006 2025-09-11,21:28:02.000,254,11017584,-795,0,1757626081,15180.914817379999,104.66752611000265,50735.062182960006 2025-09-11,21:28:03.000,254,11017574,-795,0,1757626082,15180.968707859989,104.63228045999858,50735.18096400001 2025-09-11,21:28:04.000,254,11017595,-795,0,1757626083,15181.002389409994,104.58998568000243,50735.1460284 2025-09-11,21:28:05.000,254,11017627,-795,0,1757626084,15181.05627989,104.55474002999836,50735.05519584001 2025-09-11,21:28:06.000,254,11017618,-795,0,1757626085,15181.02933464999,104.51949438000156,50735.03423448001 2025-09-11,21:28:07.000,254,11017606,-795,0,1757626086,15181.042807269994,104.49129786000412,50735.04820872 2025-09-11,21:28:08.000,254,11017584,-795,0,1757626087,15181.036070959999,104.42785569000262,50734.9713504 2025-09-11,21:28:09.000,254,11017597,-795,0,1757626088,15181.042807269994,104.4137574300039,50735.006285999996 2025-09-11,21:28:20.000,254,11017583,-795,0,1757626099,15181.35941384,104.21638179000001,50735.06917008 2025-09-11,21:28:21.000,254,11017573,-795,0,1757626100,15181.325732289995,104.18113614000322,50734.97833752 2025-09-11,21:28:22.000,254,11017532,-795,0,1757626101,15181.426776939996,104.1529396199985,50735.0761572 2025-09-11,21:28:23.000,254,11017534,-795,0,1757626102,15181.44024956,104.06130092999956,50734.98532464001 2025-09-11,21:28:24.000,254,11017585,-795,0,1757626103,15181.514348969991,104.06835005999892,50735.18795112 2025-09-11,21:28:25.000,254,11017615,-795,0,1757626104,15181.581712070001,104.06835005999892,50735.23686096 2025-09-11,21:28:26.000,254,11017623,-795,0,1757626105,15181.554766829991,104.04720267000084,50735.1460284 2025-09-11,21:28:27.000,254,11017578,-795,0,1757626106,15181.588448379996,104.04015354000148,50735.160002640005 2025-09-11,21:28:28.000,254,11017578,-795,0,1757626107,15181.588448379996,104.04720267000084,50735.12506704 2025-09-11,21:28:29.000,254,11017550,-795,0,1757626108,15181.689493029997,103.99785875999805,50735.22288672001 2025-09-11,21:28:30.000,254,11017560,-795,0,1757626109,15181.581712070001,103.97671136999998,50735.02026024 2025-09-11,21:28:31.000,254,11017608,-795,0,1757626110,15181.574975759992,103.94146572000318,50734.992311760005 2025-09-11,21:28:32.000,254,11017586,-795,0,1757626111,15181.568239449996,103.92736746000446,50734.92244056 2025-09-11,21:28:33.000,254,11017559,-795,0,1757626112,15181.655811479992,103.88507268000103,50735.06917008 2025-09-11,21:28:34.000,254,11017639,-795,0,1757626113,15181.676020409992,103.87097442000231,50735.36262912 2025-09-11,21:28:35.000,254,11017568,-795,0,1757626114,15181.763592440002,103.8568761600036,50735.36961624001 2025-09-11,21:28:36.000,254,11017588,-795,0,1757626115,15181.736647199992,103.84982703000423,50735.34865488001 2025-09-11,21:28:37.000,254,11017615,-795,0,1757626116,15181.743383510002,103.84277790000488,50735.27179656001 2025-09-11,21:28:38.000,254,11017588,-795,0,1757626117,15181.763592440002,103.8075322500008,50735.26480944 2025-09-11,21:28:39.000,254,11017580,-795,0,1757626118,15181.750119819997,103.77933573000337,50735.278783680005 2025-09-11,21:28:40.000,254,11017605,-795,0,1757626119,15181.736647199992,103.77228660000401,50735.160002640005 2025-09-11,21:28:41.000,254,11017609,-795,0,1757626120,15181.729910889997,103.76523747000465,50735.12506704 2025-09-11,21:28:42.000,254,11017633,-795,0,1757626121,15181.770328749997,103.69474617000378,50735.229873840006 2025-09-11,21:28:43.000,254,11017606,-795,0,1757626122,15181.884846020002,103.65245139000035,50735.4604488 2025-09-11,21:28:44.000,254,11017569,-795,0,1757626123,15181.857900779993,103.60310748000484,50735.40455184 2025-09-11,21:28:45.000,254,11017643,-795,0,1757626124,15181.871373399998,103.54671444000269,50735.32070640001 2025-09-11,21:28:46.000,254,11017628,-795,0,1757626125,15181.925263879988,103.48327227000118,50735.355642 2025-09-11,21:28:47.000,254,11017632,-795,0,1757626126,15181.911791259998,103.48327227000118,50735.34865488001 2025-09-11,21:28:48.000,254,11017595,-795,0,1757626127,15181.925263879988,103.42687922999903,50735.47442304 2025-09-11,21:28:49.000,254,11017584,-795,0,1757626128,15181.979154359993,103.41278097000031,50735.565255600006 2025-09-11,21:28:50.000,254,11017573,-795,0,1757626129,15181.864637090002,103.35638792999816,50735.18096400001 2025-09-11,21:28:51.000,254,11017613,-795,0,1757626130,15181.898318639993,103.3493387999988,50735.355642 2025-09-11,21:28:52.000,254,11017583,-795,0,1757626131,15181.952209119998,103.33524054000009,50735.341667759996 2025-09-11,21:28:53.000,254,11017556,-795,0,1757626132,15182.019572219993,103.32114228000137,50735.45346168 2025-09-11,21:28:54.000,254,11017600,-795,0,1757626133,15182.033044839998,103.29999489000329,50735.495384400005 2025-09-11,21:28:55.000,254,11017586,-795,0,1757626134,15181.999363289993,103.30704402000265,50735.495384400005 2025-09-11,21:28:56.000,254,11017636,-795,0,1757626135,15182.019572219993,103.27179836999858,50735.39057760001 2025-09-11,21:28:57.000,254,11017598,-795,0,1757626136,15182.053253769998,103.28589663000457,50735.51634576001 2025-09-11,21:28:58.000,254,11017621,-795,0,1757626137,15182.066726389989,103.2506509800005,50735.55128136 2025-09-11,21:28:59.000,254,11017582,-795,0,1757626138,15182.134089489999,103.2506509800005,50735.68403664001 2025-09-11,21:29:00.000,254,11017622,-795,0,1757626139,15182.093671629998,103.2506509800005,50735.53032 2025-09-11,21:29:01.000,254,11017640,-795,0,1757626140,15182.107144249989,103.19425793999835,50735.544294240004 2025-09-11,21:29:02.000,254,11017572,-795,0,1757626141,15182.053253769998,103.23655272000178,50735.43250032 2025-09-11,21:29:03.000,254,11017592,-795,0,1757626142,15182.181243659994,103.26474923999922,50735.51634576001 2025-09-11,21:29:04.000,254,11017617,-795,0,1757626143,15182.181243659994,103.25770010999986,50735.663075280005 2025-09-11,21:29:05.000,254,11017598,-795,0,1757626144,15182.22839782999,103.22245446000306,50735.614165440005 2025-09-11,21:29:06.000,254,11017645,-795,0,1757626145,15182.194716279999,103.22950359000242,50735.64211392 2025-09-11,21:29:07.000,254,11017570,-795,0,1757626146,15182.255343069999,103.18015967999963,50735.69801088 2025-09-11,21:29:08.000,254,11017606,-795,0,1757626147,15182.235134139999,103.14491403000284,50735.663075280005 2025-09-11,21:29:09.000,254,11017584,-795,0,1757626148,15182.24860675999,103.16606142000091,50735.75390784001 2025-09-11,21:29:10.000,254,11017599,-795,0,1757626149,15182.221661519994,103.12376664000476,50735.55128136 2025-09-11,21:29:11.000,254,11017646,-795,0,1757626150,15182.235134139999,103.12376664000476,50735.63512680001 2025-09-11,21:29:12.000,254,11017599,-795,0,1757626151,15182.29576093,103.13081577000412,50735.64211392 2025-09-11,21:29:13.000,254,11017559,-795,0,1757626152,15182.31596986,103.1519631600022,50735.677049519996 2025-09-11,21:29:14.000,254,11017616,-795,0,1757626153,15182.302497239994,103.15901229000156,50735.62813968 2025-09-11,21:29:15.000,254,11017604,-795,0,1757626154,15182.28902461999,103.15901229000156,50735.68403664001 2025-09-11,21:29:16.000,254,11017661,-795,0,1757626155,15182.342915099995,103.12376664000476,50735.663075280005 2025-09-11,21:29:17.000,254,11017591,-795,0,1757626156,15182.36986033999,103.12376664000476,50735.76089496 2025-09-11,21:29:18.000,254,11017587,-795,0,1757626157,15182.35638772,103.1026192499994,50735.72595936001 2025-09-11,21:29:19.000,254,11017577,-795,0,1757626158,15182.403541889995,103.1026192499994,50735.7399336 2025-09-11,21:29:20.000,254,11017615,-795,0,1757626159,15182.34965140999,103.09557012000005,50735.68403664001 2025-09-11,21:29:21.000,254,11017499,-795,0,1757626160,15182.383332959995,103.07442273000197,50735.74692072 2025-09-11,21:29:22.000,254,11017582,-795,0,1757626161,15182.39006926999,103.04622621000453,50735.63512680001 2025-09-11,21:29:23.000,254,11017620,-795,0,1757626162,15182.443959749995,103.07442273000197,50735.85871464 2025-09-11,21:29:24.000,254,11017662,-795,0,1757626163,15182.464168679995,103.04622621000453,50735.85871464 2025-09-11,21:29:25.000,254,11017583,-795,0,1757626164,15182.4776413,103.01802968999982,50735.76089496 2025-09-11,21:29:26.000,254,11017618,-795,0,1757626165,15182.524795469995,103.0391770799979,50735.83775328 2025-09-11,21:29:27.000,254,11017577,-795,0,1757626166,15182.59215856999,103.02507881999918,50735.92159872001 2025-09-11,21:29:28.000,254,11017623,-795,0,1757626167,15182.63257642999,102.98278404000303,50735.89365024001 2025-09-11,21:29:29.000,254,11017616,-795,0,1757626168,15182.63931274,102.98983317000238,50735.89365024001 2025-09-11,21:29:30.000,254,11017573,-795,0,1757626169,15182.625840119996,102.92639100000088,50735.65608816001 2025-09-11,21:29:31.000,254,11017622,-795,0,1757626170,15182.646049049996,102.94753838999895,50735.76788208 2025-09-11,21:29:32.000,254,11017591,-795,0,1757626171,15182.666257979996,102.89819448000344,50735.732946480006 2025-09-11,21:29:33.000,254,11017568,-795,0,1757626172,15182.740357390001,102.86294882999937,50735.830766160005 2025-09-11,21:29:34.000,254,11017626,-795,0,1757626173,15182.881819900002,102.86999795999873,50736.00544416 2025-09-11,21:29:35.000,254,11017595,-795,0,1757626174,15182.881819900002,102.88409622000472,50736.01941840001 2025-09-11,21:29:36.000,254,11017637,-795,0,1757626175,15182.922237760002,102.82770318000257,50736.00544416 2025-09-11,21:29:37.000,254,11017623,-795,0,1757626176,15182.915501449992,102.78540839999914,50735.93557296 2025-09-11,21:29:38.000,254,11017645,-795,0,1757626177,15182.942446690002,102.81360492000385,50735.900637360006 2025-09-11,21:29:39.000,254,11017597,-795,0,1757626178,15182.955919309992,102.72196623000491,50735.92159872001 2025-09-11,21:29:40.000,254,11017593,-795,0,1757626179,15182.868347279997,102.77131014000042,50735.70499800001 2025-09-11,21:29:41.000,254,11017557,-795,0,1757626180,15182.942446690002,102.73606449000363,50735.711985120004 2025-09-11,21:29:42.000,254,11017626,-795,0,1757626181,15183.016546099992,102.77131014000042,50736.03339264 2025-09-11,21:29:43.000,254,11017600,-795,0,1757626182,15183.023282410002,102.70786796999892,50735.9844828 2025-09-11,21:29:44.000,254,11017622,-795,0,1757626183,15183.043491340002,102.67262232000212,50736.054354 2025-09-11,21:29:45.000,254,11017616,-795,0,1757626184,15183.070436579997,102.6937697100002,50735.99146992001 2025-09-11,21:29:46.000,254,11017646,-795,0,1757626185,15183.083909200002,102.6585240600034,50736.02640552 2025-09-11,21:29:47.000,254,11017680,-795,0,1757626186,15183.131063369998,102.60213102000125,50736.08230248 2025-09-11,21:29:48.000,254,11017637,-795,0,1757626187,15183.104118130002,102.57393450000382,50736.10326384 2025-09-11,21:29:49.000,254,11017686,-795,0,1757626188,15183.178217539993,102.53868884999974,50736.09627672 2025-09-11,21:29:50.000,254,11017653,-795,0,1757626189,15183.097381819993,102.48934494000423,50735.879676000004 2025-09-11,21:29:51.000,254,11017625,-795,0,1757626190,15183.070436579997,102.45409929000016,50735.781856320005 2025-09-11,21:29:52.000,254,11017679,-795,0,1757626191,15183.131063369998,102.43295190000208,50735.844740399996 2025-09-11,21:29:53.000,254,11017645,-795,0,1757626192,15183.198426469993,102.37655885999993,50736.07531536 2025-09-11,21:29:54.000,254,11017678,-795,0,1757626193,15183.218635399993,102.39770624999801,50735.9844828 2025-09-11,21:29:55.000,254,11017641,-795,0,1757626194,15183.225371709988,102.39770624999801,50736.04037976001 2025-09-11,21:29:56.000,254,11017632,-795,0,1757626195,15183.218635399993,102.36246060000121,50736.08928960001 2025-09-11,21:29:57.000,254,11017706,-795,0,1757626196,15183.259053259993,102.29196930000035,50736.17313504 2025-09-11,21:29:58.000,254,11017640,-795,0,1757626197,15183.306207429989,102.31311668999842,50736.236019120006 2025-09-11,21:29:59.000,254,11017663,-795,0,1757626198,15183.265789569989,102.2990184299997,50736.20807064001 2025-09-11,21:30:00.000,254,11017624,-795,0,1757626199,15183.178217539993,102.32016581999778,50735.86570176 2025-09-11,21:30:01.000,254,11017557,-795,0,1757626200,15183.178217539993,102.30606755999906,50735.97749568 2025-09-11,21:30:02.000,254,11017670,-795,0,1757626201,15183.238844329993,102.29196930000035,50735.949547200005 2025-09-11,21:30:03.000,254,11017631,-795,0,1757626202,15183.265789569989,102.29196930000035,50736.01941840001 2025-09-11,21:30:04.000,254,11017641,-795,0,1757626203,15183.265789569989,102.26377278000291,50735.97749568 2025-09-11,21:30:05.000,254,11017640,-795,0,1757626204,15183.272525879998,102.2355762599982,50736.012431279996 2025-09-11,21:30:06.000,254,11017601,-795,0,1757626205,15183.279262189993,102.2003306100014,50736.07531536 2025-09-11,21:30:07.000,254,11017642,-795,0,1757626206,15183.265789569989,102.18623235000268,50736.10326384 2025-09-11,21:30:08.000,254,11017663,-795,0,1757626207,15183.265789569989,102.17213409000396,50736.14518656 2025-09-11,21:30:09.000,254,11017644,-795,0,1757626208,15183.279262189993,102.15803582999797,50736.14518656 2025-09-11,21:30:10.000,254,11017626,-795,0,1757626209,15183.218635399993,102.12983931000053,50735.87268888001 2025-09-11,21:30:11.000,254,11017643,-795,0,1757626210,15183.191690159998,102.10869192000246,50735.9844828 2025-09-11,21:30:12.000,254,11017665,-795,0,1757626211,15183.306207429989,102.1016427900031,50736.180122159996 2025-09-11,21:30:13.000,254,11017679,-795,0,1757626212,15183.326416359989,102.09459366000374,50736.20108352 2025-09-11,21:30:14.000,254,11017650,-795,0,1757626213,15183.333152669999,102.10869192000246,50736.13121232 2025-09-11,21:30:15.000,254,11017616,-795,0,1757626214,15183.265789569989,102.09459366000374,50736.13819944001 2025-09-11,21:30:16.000,254,11017629,-795,0,1757626215,15183.279262189993,102.08754453000438,50736.14518656 2025-09-11,21:30:17.000,254,11017616,-795,0,1757626216,15183.319680049994,102.08049539999774,50736.24300624 2025-09-11,21:30:18.000,254,11017618,-795,0,1757626217,15183.360097909994,102.09459366000374,50736.2639676 2025-09-11,21:30:19.000,254,11017669,-795,0,1757626218,15183.360097909994,102.07344626999839,50736.24300624 2025-09-11,21:30:20.000,254,11017651,-795,0,1757626219,15183.292734809998,102.07344626999839,50736.166147920005 2025-09-11,21:30:21.000,254,11017591,-795,0,1757626220,15183.265789569989,102.10869192000246,50736.10326384 2025-09-11,21:30:22.000,254,11017574,-795,0,1757626221,15183.265789569989,102.17918322000332,50736.15916080001 2025-09-11,21:30:23.000,254,11017654,-795,0,1757626222,15183.454406249999,102.1650849600046,50736.54345240001 2025-09-11,21:30:24.000,254,11017677,-795,0,1757626223,15183.454406249999,102.15098669999861,50736.501529680005 2025-09-11,21:30:25.000,254,11017666,-795,0,1757626224,15183.46787886999,102.12279018000118,50736.501529680005 2025-09-11,21:30:26.000,254,11017615,-795,0,1757626225,15183.46787886999,102.11574105000182,50736.53646528 2025-09-11,21:30:27.000,254,11017671,-795,0,1757626226,15183.47461518,102.15098669999861,50736.60633648 2025-09-11,21:30:28.000,254,11017649,-795,0,1757626227,15183.47461518,102.1016427900031,50736.52249104001 2025-09-11,21:30:29.000,254,11017658,-795,0,1757626228,15183.481351489994,102.11574105000182,50736.515503919996 2025-09-11,21:30:30.000,254,11017637,-795,0,1757626229,15183.434197319999,102.10869192000246,50736.29191608 2025-09-11,21:30:31.000,254,11017599,-795,0,1757626230,15183.42746100999,102.1368884399999,50736.35480016001 2025-09-11,21:30:32.000,254,11017657,-795,0,1757626231,15183.461142559994,102.17213409000396,50736.36178728 2025-09-11,21:30:33.000,254,11017645,-795,0,1757626232,15183.50829672999,102.1650849600046,50736.41768424 2025-09-11,21:30:34.000,254,11017651,-795,0,1757626233,15183.481351489994,102.17918322000332,50736.36178728 2025-09-11,21:30:35.000,254,11017618,-795,0,1757626234,15183.54871458999,102.17213409000396,50736.38973576 2025-09-11,21:30:36.000,254,11017607,-795,0,1757626235,15183.54871458999,102.17213409000396,50736.41768424 2025-09-11,21:30:37.000,254,11017635,-795,0,1757626236,15183.57565983,102.18623235000268,50736.49454256001 2025-09-11,21:30:38.000,254,11017670,-795,0,1757626237,15183.582396139995,102.18623235000268,50736.43165848 2025-09-11,21:30:39.000,254,11017639,-795,0,1757626238,15183.622813999995,102.1650849600046,50736.37576152001 2025-09-11,21:30:40.000,254,11017626,-795,0,1757626239,15183.541978279995,102.2003306100014,50736.03339264 2025-09-11,21:30:41.000,254,11017539,-795,0,1757626240,15183.53524197,102.22852712999884,50736.06134112001 2025-09-11,21:30:42.000,254,11017639,-795,0,1757626241,15183.57565983,102.22147799999948,50736.1242252 2025-09-11,21:30:43.000,254,11017652,-795,0,1757626242,15183.65649555,102.25672365000355,50736.22903200001 2025-09-11,21:30:44.000,254,11017609,-795,0,1757626243,15183.643022929995,102.27787104000163,50736.20807064001 2025-09-11,21:30:45.000,254,11017655,-795,0,1757626244,15183.643022929995,102.27787104000163,50736.36178728 2025-09-11,21:30:46.000,254,11017590,-795,0,1757626245,15183.69017709999,102.27787104000163,50736.34082592 2025-09-11,21:30:47.000,254,11017558,-795,0,1757626246,15183.63628662,102.25672365000355,50736.27794184001 2025-09-11,21:30:48.000,254,11017634,-795,0,1757626247,15183.66996816999,102.26377278000291,50736.236019120006 2025-09-11,21:30:49.000,254,11017662,-795,0,1757626248,15183.69691341,102.27082191000227,50736.29191608 2025-09-11,21:30:50.000,254,11017663,-795,0,1757626249,15183.63628662,102.26377278000291,50736.1242252 2025-09-11,21:30:51.000,254,11017644,-795,0,1757626250,15183.67670448,102.28492017000099,50736.284928960005 2025-09-11,21:30:52.000,254,11017650,-795,0,1757626251,15183.663231859995,102.2355762599982,50736.2989032 2025-09-11,21:30:53.000,254,11017655,-795,0,1757626252,15183.764276509995,102.28492017000099,50736.38973576 2025-09-11,21:30:54.000,254,11017662,-795,0,1757626253,15183.77101281999,102.25672365000355,50736.403710000006 2025-09-11,21:30:55.000,254,11017664,-795,0,1757626254,15183.77101281999,102.27082191000227,50736.44563272001 2025-09-11,21:30:56.000,254,11017603,-795,0,1757626255,15183.77774913,102.22852712999884,50736.3687744 2025-09-11,21:30:57.000,254,11017679,-795,0,1757626256,15183.77774913,102.24967452000419,50736.32685168001 2025-09-11,21:30:58.000,254,11017624,-795,0,1757626257,15183.77774913,102.2355762599982,50736.403710000006 2025-09-11,21:30:59.000,254,11017637,-795,0,1757626258,15183.81143067999,102.24967452000419,50736.42467136001 2025-09-11,21:31:00.000,254,11017655,-795,0,1757626259,15183.77101281999,102.27787104000163,50736.17313504 2025-09-11,21:31:01.000,254,11017576,-795,0,1757626260,15183.784485439995,102.22852712999884,50736.22204488 2025-09-11,21:31:02.000,254,11017626,-795,0,1757626261,15183.764276509995,102.2990184299997,50736.29191608 2025-09-11,21:31:03.000,254,11017612,-795,0,1757626262,15183.872057469991,102.31311668999842,50736.5085168 2025-09-11,21:31:04.000,254,11017623,-795,0,1757626263,15183.872057469991,102.33426408000378,50736.5085168 2025-09-11,21:31:05.000,254,11017690,-795,0,1757626264,15183.91921164,102.32721495000442,50736.65524632 2025-09-11,21:31:06.000,254,11017576,-795,0,1757626265,15183.91921164,102.33426408000378,50736.571400880006 2025-09-11,21:31:07.000,254,11017705,-795,0,1757626266,15183.946156879996,102.34131321000314,50736.60633648 2025-09-11,21:31:08.000,254,11017655,-795,0,1757626267,15183.986574739996,102.32721495000442,50736.578388 2025-09-11,21:31:09.000,254,11017700,-795,0,1757626268,15183.959629500001,102.32721495000442,50736.62729784 2025-09-11,21:31:10.000,254,11017670,-795,0,1757626269,15183.91921164,102.31311668999842,50736.403710000006 2025-09-11,21:31:11.000,254,11017546,-795,0,1757626270,15183.91921164,102.33426408000378,50736.47358120001 2025-09-11,21:31:12.000,254,11017619,-795,0,1757626271,15183.986574739996,102.2990184299997,50736.5085168 2025-09-11,21:31:13.000,254,11017636,-795,0,1757626272,15184.074146769992,102.3483623400025,50736.60633648 2025-09-11,21:31:14.000,254,11017639,-795,0,1757626273,15184.107828319997,102.3483623400025,50736.52947816 2025-09-11,21:31:15.000,254,11017647,-795,0,1757626274,15184.080883080002,102.33426408000378,50736.452619840005 2025-09-11,21:31:16.000,254,11017604,-795,0,1757626275,15184.148246179997,102.32016581999778,50736.59934936 2025-09-11,21:31:17.000,254,11017656,-795,0,1757626276,15184.181927730002,102.3483623400025,50736.61332360001 2025-09-11,21:31:18.000,254,11017643,-795,0,1757626277,15184.188664039997,102.36246060000121,50736.52947816 2025-09-11,21:31:19.000,254,11017621,-795,0,1757626278,15184.249290829997,102.36246060000121,50736.46659408 2025-09-11,21:31:20.000,254,11017673,-795,0,1757626279,15184.208872969997,102.34131321000314,50736.2989032 2025-09-11,21:31:21.000,254,11017600,-795,0,1757626280,15184.256027139993,102.27787104000163,50736.29191608 2025-09-11,21:31:22.000,254,11017622,-795,0,1757626281,15184.229081899997,102.31311668999842,50736.2639676 2025-09-11,21:31:23.000,254,11017671,-795,0,1757626282,15184.357071789993,102.32721495000442,50736.49454256001 2025-09-11,21:31:24.000,254,11017628,-795,0,1757626283,15184.336862859993,102.31311668999842,50736.382748640004 2025-09-11,21:31:25.000,254,11017625,-795,0,1757626284,15184.424434889988,102.32721495000442,50736.45960696 2025-09-11,21:31:26.000,254,11017612,-795,0,1757626285,15184.424434889988,102.2990184299997,50736.48056832 2025-09-11,21:31:27.000,254,11017616,-795,0,1757626286,15184.478325369993,102.32016581999778,50736.45960696 2025-09-11,21:31:28.000,254,11017662,-795,0,1757626287,15184.424434889988,102.29196930000035,50736.52947816 2025-09-11,21:31:29.000,254,11017684,-795,0,1757626288,15184.498534299993,102.34131321000314,50736.53646528 2025-09-11,21:31:30.000,254,11017667,-795,0,1757626289,15184.478325369993,102.27787104000163,50736.32685168001 2025-09-11,21:31:31.000,254,11017631,-795,0,1757626290,15184.464852749988,102.31311668999842,50736.31287744 2025-09-11,21:31:32.000,254,11017600,-795,0,1757626291,15184.525479539989,102.31311668999842,50736.501529680005 2025-09-11,21:31:33.000,254,11017613,-795,0,1757626292,15184.565897399989,102.30606755999906,50736.48056832 2025-09-11,21:31:34.000,254,11017639,-795,0,1757626293,15184.592842639999,102.33426408000378,50736.47358120001 2025-09-11,21:31:35.000,254,11017652,-795,0,1757626294,15184.62652418999,102.36246060000121,50736.59236224001 2025-09-11,21:31:36.000,254,11017614,-795,0,1757626295,15184.62652418999,102.36246060000121,50736.56441376001 2025-09-11,21:31:37.000,254,11017660,-795,0,1757626296,15184.69388729,102.37655885999993,50736.56441376001 2025-09-11,21:31:38.000,254,11017625,-795,0,1757626297,15184.680414669994,102.33426408000378,50736.550439520004 2025-09-11,21:31:39.000,254,11017649,-795,0,1757626298,15184.70735990999,102.31311668999842,50736.59934936 2025-09-11,21:31:40.000,254,11017676,-795,0,1757626299,15184.653469429999,102.30606755999906,50736.34082592 2025-09-11,21:31:41.000,254,11017561,-795,0,1757626300,15184.66694204999,102.27082191000227,50736.32685168001 2025-09-11,21:31:42.000,254,11017621,-795,0,1757626301,15184.70735990999,102.28492017000099,50736.32685168001 2025-09-11,21:31:43.000,254,11017661,-795,0,1757626302,15184.781459319995,102.27082191000227,50736.48755544 2025-09-11,21:31:44.000,254,11017631,-795,0,1757626303,15184.79493194,102.26377278000291,50736.52947816 2025-09-11,21:31:45.000,254,11017632,-795,0,1757626304,15184.82861348999,102.32016581999778,50736.63428496 2025-09-11,21:31:46.000,254,11017591,-795,0,1757626305,15184.87576766,102.31311668999842,50736.683194799996 2025-09-11,21:31:47.000,254,11017686,-795,0,1757626306,15184.81514087,102.27787104000163,50736.73210464001 2025-09-11,21:31:48.000,254,11017660,-795,0,1757626307,15184.87576766,102.32721495000442,50736.73210464001 2025-09-11,21:31:49.000,254,11017636,-795,0,1757626308,15184.94986706999,102.32016581999778,50736.78101448001 2025-09-11,21:31:50.000,254,11017636,-795,0,1757626309,15184.86903134999,102.32016581999778,50736.501529680005 2025-09-11,21:31:51.000,254,11017535,-795,0,1757626310,15184.91618552,102.33426408000378,50736.59934936 2025-09-11,21:31:52.000,254,11017687,-795,0,1757626311,15184.902712899995,102.3483623400025,50736.578388 2025-09-11,21:31:53.000,254,11017701,-795,0,1757626312,15185.07785696,102.34131321000314,50736.93473112 2025-09-11,21:31:54.000,254,11017658,-795,0,1757626313,15185.104802199996,102.31311668999842,50736.87184704 2025-09-11,21:31:55.000,254,11017635,-795,0,1757626314,15185.05091171999,102.32016581999778,50736.80197584 2025-09-11,21:31:56.000,254,11017593,-795,0,1757626315,15185.064384339996,102.2990184299997,50736.84389856 2025-09-11,21:31:57.000,254,11017673,-795,0,1757626316,15185.09806589,102.29196930000035,50736.92075688 2025-09-11,21:31:58.000,254,11017654,-795,0,1757626317,15185.13848375,102.33426408000378,50736.850885679996 2025-09-11,21:31:59.000,254,11017652,-795,0,1757626318,15185.091329579991,102.28492017000099,50736.87883416001 2025-09-11,21:32:00.000,254,11017661,-795,0,1757626319,15184.99702124,102.27787104000163,50736.60633648 2025-09-11,21:32:01.000,254,11017626,-795,0,1757626320,15184.97681231,102.28492017000099,50736.61332360001 2025-09-11,21:32:02.000,254,11017665,-795,0,1757626321,15185.01723017,102.2990184299997,50736.73210464001 2025-09-11,21:32:03.000,254,11017676,-795,0,1757626322,15185.131747439991,102.30606755999906,50736.87184704 2025-09-11,21:32:04.000,254,11017633,-795,0,1757626323,15185.104802199996,102.27082191000227,50736.82992432001 2025-09-11,21:32:05.000,254,11017667,-795,0,1757626324,15185.104802199996,102.27787104000163,50736.85787280001 2025-09-11,21:32:06.000,254,11017680,-795,0,1757626325,15185.125011129996,102.28492017000099,50736.91376976 2025-09-11,21:32:07.000,254,11017662,-795,0,1757626326,15185.165428989996,102.34131321000314,50736.94870536001 2025-09-11,21:32:08.000,254,11017599,-795,0,1757626327,15185.158692680001,102.35541147000185,50736.906782640006 2025-09-11,21:32:09.000,254,11017662,-795,0,1757626328,15185.145220059996,102.411804510004,50736.96966672 2025-09-11,21:32:10.000,254,11017646,-795,0,1757626329,15185.07785696,102.38360798999929,50736.66223344001 2025-09-11,21:32:11.000,254,11017599,-795,0,1757626330,15185.044175409996,102.35541147000185,50736.60633648 2025-09-11,21:32:12.000,254,11017660,-795,0,1757626331,15185.03070278999,102.33426408000378,50736.76005312001 2025-09-11,21:32:13.000,254,11017654,-795,0,1757626332,15185.158692680001,102.36246060000121,50736.99761520001 2025-09-11,21:32:14.000,254,11017665,-795,0,1757626333,15185.131747439991,102.42590277000272,50737.06049928 2025-09-11,21:32:15.000,254,11017644,-795,0,1757626334,15185.131747439991,102.4470501600008,50737.06748640001 2025-09-11,21:32:16.000,254,11017650,-795,0,1757626335,15185.11827482,102.42590277000272,50737.0325508 2025-09-11,21:32:17.000,254,11017678,-795,0,1757626336,15185.13848375,102.44000103000144,50737.06049928 2025-09-11,21:32:18.000,254,11017641,-795,0,1757626337,15185.09806589,102.42590277000272,50737.06049928 2025-09-11,21:32:19.000,254,11017662,-795,0,1757626338,15185.131747439991,102.43295190000208,50737.13037048 2025-09-11,21:32:20.000,254,11017670,-795,0,1757626339,15185.01049385999,102.46819754999888,50736.79498872 2025-09-11,21:32:21.000,254,11017577,-795,0,1757626340,15185.071120649991,102.40475538000464,50736.84389856 2025-09-11,21:32:22.000,254,11017663,-795,0,1757626341,15185.0374391,102.35541147000185,50736.885821280004 2025-09-11,21:32:23.000,254,11017643,-795,0,1757626342,15185.104802199996,102.35541147000185,50736.94171824 2025-09-11,21:32:24.000,254,11017650,-795,0,1757626343,15185.05764803,102.39065711999865,50736.96966672 2025-09-11,21:32:25.000,254,11017651,-795,0,1757626344,15185.084593269996,102.38360798999929,50737.04652504001 2025-09-11,21:32:26.000,254,11017665,-795,0,1757626345,15185.125011129996,102.33426408000378,50737.17928032 2025-09-11,21:32:27.000,254,11017657,-795,0,1757626346,15185.158692680001,102.40475538000464,50737.2072288 2025-09-11,21:32:28.000,254,11017656,-795,0,1757626347,15185.151956369991,102.39065711999865,50737.172293200005 2025-09-11,21:32:29.000,254,11017653,-795,0,1757626348,15185.253001019992,102.40475538000464,50737.221203040004 2025-09-11,21:32:30.000,254,11017680,-795,0,1757626349,15185.131747439991,102.36950973000057,50736.89979552001 2025-09-11,21:32:31.000,254,11017545,-795,0,1757626350,15185.111538509991,102.39065711999865,50736.9626796 2025-09-11,21:32:32.000,254,11017648,-795,0,1757626351,15185.178901610001,102.41885364000336,50737.14434472001 2025-09-11,21:32:33.000,254,11017680,-795,0,1757626352,15185.185637919996,102.46819754999888,50737.123383360005 2025-09-11,21:32:34.000,254,11017688,-795,0,1757626353,15185.205846849996,102.46114841999952,50737.08146064 2025-09-11,21:32:35.000,254,11017622,-795,0,1757626354,15185.239528400001,102.46114841999952,50737.1373576 2025-09-11,21:32:36.000,254,11017657,-795,0,1757626355,15185.239528400001,102.44000103000144,50737.074473520006 2025-09-11,21:32:37.000,254,11017634,-795,0,1757626356,15185.239528400001,102.49639407000359,50737.04652504001 2025-09-11,21:32:38.000,254,11017672,-795,0,1757626357,15185.293418879992,102.48229581000487,50737.08844776 2025-09-11,21:32:39.000,254,11017578,-795,0,1757626358,15185.320364120002,102.41885364000336,50737.06748640001 2025-09-11,21:32:40.000,254,11017600,-795,0,1757626359,15185.232792089992,102.45409929000016,50736.85787280001 2025-09-11,21:32:41.000,254,11017540,-795,0,1757626360,15185.279946260001,102.46819754999888,50736.8928084 2025-09-11,21:32:42.000,254,11017576,-795,0,1757626361,15185.327100429997,102.47524667999824,50736.93473112 2025-09-11,21:32:43.000,254,11017633,-795,0,1757626362,15185.387727219997,102.44000103000144,50737.16530608001 2025-09-11,21:32:44.000,254,11017646,-795,0,1757626363,15185.394463529992,102.4470501600008,50737.21421592001 2025-09-11,21:32:45.000,254,11017625,-795,0,1757626364,15185.428145079997,102.47524667999824,50737.21421592001 2025-09-11,21:32:46.000,254,11017635,-795,0,1757626365,15185.401199840002,102.411804510004,50737.10940912 2025-09-11,21:32:47.000,254,11017616,-795,0,1757626366,15185.401199840002,102.42590277000272,50737.15133184 2025-09-11,21:32:48.000,254,11017667,-795,0,1757626367,15185.401199840002,102.51754146000167,50737.10940912 2025-09-11,21:32:49.000,254,11017656,-795,0,1757626368,15185.421408770002,102.4470501600008,50737.1373576 2025-09-11,21:32:50.000,254,11017643,-795,0,1757626369,15185.333836739992,102.43295190000208,50736.92774400001 2025-09-11,21:32:51.000,254,11017623,-795,0,1757626370,15185.394463529992,102.44000103000144,50737.0325508 2025-09-11,21:32:52.000,254,11017652,-795,0,1757626371,15185.461826630002,102.4470501600008,50737.13037048 2025-09-11,21:32:53.000,254,11017587,-795,0,1757626372,15185.508980799998,102.49639407000359,50737.15831896 2025-09-11,21:32:54.000,254,11017632,-795,0,1757626373,15185.529189729998,102.45409929000016,50737.22819016 2025-09-11,21:32:55.000,254,11017638,-795,0,1757626374,15185.556134969993,102.46114841999952,50737.21421592001 2025-09-11,21:32:56.000,254,11017625,-795,0,1757626375,15185.522453420002,102.44000103000144,50737.102422 2025-09-11,21:32:57.000,254,11017641,-795,0,1757626376,15185.535926039993,102.43295190000208,50737.186267439996 2025-09-11,21:32:58.000,254,11017634,-795,0,1757626377,15185.569607589998,102.411804510004,50737.13037048 2025-09-11,21:32:59.000,254,11017636,-795,0,1757626378,15185.610025449998,102.41885364000336,50737.15133184 2025-09-11,21:33:00.000,254,11017643,-795,0,1757626379,15185.569607589998,102.37655885999993,50736.92774400001 2025-09-11,21:33:01.000,254,11017582,-795,0,1757626380,15185.562871279988,102.33426408000378,50736.99062808 2025-09-11,21:33:02.000,254,11017627,-795,0,1757626381,15185.657179619993,102.34131321000314,50737.074473520006 2025-09-11,21:33:03.000,254,11017619,-795,0,1757626382,15185.704333789989,102.34131321000314,50737.123383360005 2025-09-11,21:33:04.000,254,11017601,-795,0,1757626383,15185.704333789989,102.32721495000442,50737.08844776 2025-09-11,21:33:05.000,254,11017533,-795,0,1757626384,15185.738015339994,102.29196930000035,50737.15831896 2025-09-11,21:33:06.000,254,11017612,-795,0,1757626385,15185.764960579989,102.29196930000035,50737.14434472001 2025-09-11,21:33:07.000,254,11017615,-795,0,1757626386,15185.751487959998,102.2990184299997,50737.31902272 2025-09-11,21:33:08.000,254,11017659,-795,0,1757626387,15185.805378439989,102.25672365000355,50737.31203560001 2025-09-11,21:33:09.000,254,11017625,-795,0,1757626388,15185.879477849994,102.22852712999884,50737.33299696001 2025-09-11,21:33:30.000,254,11017648,-795,0,1757626409,15186.438591580001,101.93951280000329,50737.31203560001 2025-09-11,21:33:31.000,254,11017597,-795,0,1757626410,15186.445327889996,101.93951280000329,50737.291074240005 2025-09-11,21:33:32.000,254,11017646,-795,0,1757626411,15186.438591580001,101.96066019000136,50737.3469712 2025-09-11,21:33:33.000,254,11017629,-795,0,1757626412,15186.431855269992,101.91836540999793,50737.27011288 2025-09-11,21:33:34.000,254,11017643,-795,0,1757626413,15186.452064199992,101.93246367000393,50737.353958319996 2025-09-11,21:33:35.000,254,11017623,-795,0,1757626414,15186.512690989992,101.91131627999857,50737.388893920004 2025-09-11,21:33:36.000,254,11017618,-795,0,1757626415,15186.620471950002,101.88311976000114,50737.71728856001 2025-09-11,21:33:37.000,254,11017655,-795,0,1757626416,15186.728252909998,101.88311976000114,50738.06664456 2025-09-11,21:33:38.000,254,11017669,-795,0,1757626417,15186.708043979997,101.91131627999857,50738.059657440004 2025-09-11,21:33:39.000,254,11017642,-795,0,1757626418,15186.714780289993,101.91131627999857,50737.98279912001 2025-09-11,21:33:40.000,254,11017627,-795,0,1757626419,15186.445327889996,101.91131627999857,50737.36094544001 2025-09-11,21:33:41.000,254,11017644,-795,0,1757626420,15186.485745749997,101.90426714999921,50737.47273936 2025-09-11,21:33:42.000,254,11017639,-795,0,1757626421,15186.445327889996,101.8901688900005,50737.221203040004 2025-09-11,21:33:43.000,254,11017652,-795,0,1757626422,15186.479009440001,101.96066019000136,50737.26312576001 2025-09-11,21:33:44.000,254,11017632,-795,0,1757626423,15186.479009440001,101.93246367000393,50737.32600984 2025-09-11,21:33:45.000,254,11017642,-795,0,1757626424,15186.566581469997,101.90426714999921,50737.4867136 2025-09-11,21:33:46.000,254,11017614,-795,0,1757626425,15186.553108849992,101.88311976000114,50737.47972648001 2025-09-11,21:33:47.000,254,11017607,-795,0,1757626426,15186.512690989992,101.91131627999857,50737.39588104 2025-09-11,21:33:48.000,254,11017626,-795,0,1757626427,15186.465536819996,101.91131627999857,50737.29806136 2025-09-11,21:33:49.000,254,11017638,-795,0,1757626428,15186.593526709992,101.83377584999835,50737.507674960005 2025-09-11,21:34:00.000,254,11017625,-795,0,1757626439,15186.667626119997,101.953611060002,50737.339984080005 2025-09-11,21:34:01.000,254,11017651,-795,0,1757626440,15186.708043979997,101.98180757999944,50737.36793256 2025-09-11,21:34:02.000,254,11017613,-795,0,1757626441,15186.694571359993,102.0029549700048,50737.409855280006 2025-09-11,21:34:03.000,254,11017630,-795,0,1757626442,15186.667626119997,102.01705323000351,50737.36793256 2025-09-11,21:34:04.000,254,11017619,-795,0,1757626443,15186.667626119997,102.03820062000159,50737.3469712 2025-09-11,21:34:05.000,254,11017637,-795,0,1757626444,15186.687835049997,102.05934800999967,50737.43081664001 2025-09-11,21:34:06.000,254,11017649,-795,0,1757626445,15186.768670769998,102.08754453000438,50737.53562344 2025-09-11,21:34:07.000,254,11017650,-795,0,1757626446,15186.788879699998,102.09459366000374,50737.507674960005 2025-09-11,21:34:08.000,254,11017633,-795,0,1757626447,15186.768670769998,102.1368884399999,50737.42382952 2025-09-11,21:34:09.000,254,11017638,-795,0,1757626448,15186.775407079993,102.15803582999797,50737.38190680001 2025-09-11,21:34:10.000,254,11017601,-795,0,1757626449,15186.627208259997,102.12983931000053,50737.074473520006 2025-09-11,21:34:11.000,254,11017641,-795,0,1757626450,15186.694571359993,102.17213409000396,50737.33299696001 2025-09-11,21:34:12.000,254,11017672,-795,0,1757626451,15186.654153499992,102.18623235000268,50737.242164400006 2025-09-11,21:34:13.000,254,11017633,-795,0,1757626452,15186.701307670002,102.19328148000204,50737.186267439996 2025-09-11,21:34:14.000,254,11017596,-795,0,1757626453,15186.660889810002,102.24967452000419,50737.19325456001 2025-09-11,21:34:15.000,254,11017631,-795,0,1757626454,15186.647417189997,102.21442887000012,50737.339984080005 2025-09-11,21:34:16.000,254,11017631,-795,0,1757626455,15186.721516600002,102.24262539000483,50737.42382952 2025-09-11,21:34:17.000,254,11017601,-795,0,1757626456,15186.714780289993,102.2990184299997,50737.40286816001 2025-09-11,21:34:18.000,254,11017630,-795,0,1757626457,15186.708043979997,102.27787104000163,50737.4168424 2025-09-11,21:34:19.000,254,11017581,-795,0,1757626458,15186.687835049997,102.30606755999906,50737.409855280006 2025-09-11,21:34:20.000,254,11017613,-795,0,1757626459,15186.559845160002,102.3483623400025,50737.09543488001 2025-09-11,21:34:21.000,254,11017606,-795,0,1757626460,15186.681098740002,102.3483623400025,50737.45177800001 2025-09-11,21:34:22.000,254,11017617,-795,0,1757626461,15186.721516600002,102.40475538000464,50737.64043024 2025-09-11,21:34:23.000,254,11017662,-795,0,1757626462,15186.755198149993,102.42590277000272,50737.59850752001 2025-09-11,21:34:24.000,254,11017625,-795,0,1757626463,15186.768670769998,102.47524667999824,50737.58453328 2025-09-11,21:34:25.000,254,11017597,-795,0,1757626464,15186.755198149993,102.51754146000167,50737.58453328 2025-09-11,21:34:26.000,254,11017661,-795,0,1757626465,15186.741725530002,102.51754146000167,50737.68235296 2025-09-11,21:34:27.000,254,11017622,-795,0,1757626466,15186.714780289993,102.5457379799991,50737.61248176 2025-09-11,21:34:28.000,254,11017618,-795,0,1757626467,15186.728252909998,102.53868884999974,50737.507674960005 2025-09-11,21:34:29.000,254,11017629,-795,0,1757626468,15186.768670769998,102.55983623999782,50737.58453328 2025-09-11,21:34:30.000,254,11017642,-795,0,1757626469,15186.586790399997,102.55278710999846,50737.15831896 2025-09-11,21:34:31.000,254,11017590,-795,0,1757626470,15186.748461839998,102.55278710999846,50737.58453328 2025-09-11,21:34:32.000,254,11017652,-795,0,1757626471,15186.728252909998,102.53868884999974,50737.626456000005 2025-09-11,21:34:33.000,254,11017675,-795,0,1757626472,15186.782143389988,102.53163972000038,50737.69632720001 2025-09-11,21:34:34.000,254,11017621,-795,0,1757626473,15186.802352319988,102.55278710999846,50737.71728856001 2025-09-11,21:34:35.000,254,11017617,-795,0,1757626474,15186.856242799993,102.52459059000103,50737.73824992001 2025-09-11,21:34:36.000,254,11017631,-795,0,1757626475,15186.795616009993,102.48229581000487,50737.77318552 2025-09-11,21:34:37.000,254,11017638,-795,0,1757626476,15186.822561249988,102.47524667999824,50737.7312628 2025-09-11,21:34:38.000,254,11017628,-795,0,1757626477,15186.883188039988,102.46114841999952,50737.801134 2025-09-11,21:34:39.000,254,11017618,-795,0,1757626478,15186.910133279998,102.4470501600008,50737.82209536 2025-09-11,21:34:40.000,254,11017664,-795,0,1757626479,15186.748461839998,102.39065711999865,50737.37491968 2025-09-11,21:34:41.000,254,11017619,-795,0,1757626480,15186.822561249988,102.411804510004,50737.36793256 2025-09-11,21:34:42.000,254,11017602,-795,0,1757626481,15186.930342209998,102.39065711999865,50737.61248176 2025-09-11,21:34:43.000,254,11017611,-795,0,1757626482,15186.910133279998,102.36950973000057,50737.507674960005 2025-09-11,21:34:44.000,254,11017625,-795,0,1757626483,15186.910133279998,102.36246060000121,50737.56357192 2025-09-11,21:34:45.000,254,11017623,-795,0,1757626484,15186.943814829989,102.34131321000314,50737.61248176 2025-09-11,21:34:46.000,254,11017613,-795,0,1757626485,15186.970760069999,102.3483623400025,50737.61946888001 2025-09-11,21:34:47.000,254,11017625,-795,0,1757626486,15186.964023759989,102.32016581999778,50737.61248176 2025-09-11,21:34:48.000,254,11017577,-795,0,1757626487,15186.990968999999,102.32721495000442,50737.63344312 2025-09-11,21:34:49.000,254,11017585,-795,0,1757626488,15186.990968999999,102.31311668999842,50737.6613916 2025-09-11,21:34:50.000,254,11017643,-795,0,1757626489,15186.849506489998,102.25672365000355,50737.31203560001 2025-09-11,21:34:51.000,254,11017645,-795,0,1757626490,15186.775407079993,102.27787104000163,50737.2771 2025-09-11,21:34:52.000,254,11017625,-795,0,1757626491,15186.970760069999,102.30606755999906,50737.68235296 2025-09-11,21:34:53.000,254,11017604,-795,0,1757626492,15186.950551139998,102.34131321000314,50737.69632720001 2025-09-11,21:34:54.000,254,11017610,-795,0,1757626493,15186.937078519994,102.31311668999842,50737.64741736001 2025-09-11,21:34:55.000,254,11017606,-795,0,1757626494,15186.923605899989,102.32016581999778,50737.6613916 2025-09-11,21:34:56.000,254,11017625,-795,0,1757626495,15186.889924349998,102.28492017000099,50737.61248176 2025-09-11,21:34:57.000,254,11017663,-795,0,1757626496,15186.883188039988,102.26377278000291,50737.65440448 2025-09-11,21:34:58.000,254,11017653,-795,0,1757626497,15186.883188039988,102.25672365000355,50737.689340079996 2025-09-11,21:34:59.000,254,11017617,-795,0,1757626498,15186.829297559998,102.25672365000355,50737.675365840005 2025-09-11,21:35:00.000,254,11017631,-795,0,1757626499,15186.701307670002,102.2003306100014,50737.43081664001 2025-09-11,21:35:01.000,254,11017620,-795,0,1757626500,15186.761934460003,102.20737974000076,50737.68235296 2025-09-11,21:35:02.000,254,11017577,-795,0,1757626501,15186.815824939993,102.17918322000332,50737.86401808001 2025-09-11,21:35:03.000,254,11017614,-795,0,1757626502,15186.802352319988,102.19328148000204,50737.843056720005 2025-09-11,21:35:04.000,254,11017597,-795,0,1757626503,15186.795616009993,102.15098669999861,50737.89895368 2025-09-11,21:35:05.000,254,11017646,-795,0,1757626504,15186.822561249988,102.15098669999861,50737.90594080001 2025-09-11,21:35:06.000,254,11017613,-795,0,1757626505,15186.748461839998,102.1368884399999,50737.88497944001 2025-09-11,21:35:07.000,254,11017642,-795,0,1757626506,15186.741725530002,102.10869192000246,50737.86401808001 2025-09-11,21:35:08.000,254,11017641,-795,0,1757626507,15186.714780289993,102.11574105000182,50737.93388928001 2025-09-11,21:35:09.000,254,11017609,-795,0,1757626508,15186.701307670002,102.08754453000438,50737.81510824001 2025-09-11,21:35:10.000,254,11017655,-795,0,1757626509,15186.613735639992,102.08049539999774,50737.64043024 2025-09-11,21:35:11.000,254,11017636,-795,0,1757626510,15186.660889810002,102.05934800999967,50737.82209536 2025-09-11,21:35:12.000,254,11017630,-795,0,1757626511,15186.674362429992,102.05934800999967,50737.94786352 2025-09-11,21:35:13.000,254,11017664,-795,0,1757626512,15186.660889810002,102.03820062000159,50737.87799232 2025-09-11,21:35:14.000,254,11017629,-795,0,1757626513,15186.654153499992,102.01705323000351,50737.92690216 2025-09-11,21:35:15.000,254,11017634,-795,0,1757626514,15186.681098740002,102.02410236000287,50737.88497944001 2025-09-11,21:35:16.000,254,11017557,-795,0,1757626515,15186.667626119997,101.99590583999816,50737.92690216 2025-09-11,21:35:17.000,254,11017609,-795,0,1757626516,15186.714780289993,101.96770932000072,50738.03869608 2025-09-11,21:35:18.000,254,11017645,-795,0,1757626517,15186.647417189997,102.0029549700048,50738.00376048001 2025-09-11,21:35:19.000,254,11017649,-795,0,1757626518,15186.633944569992,101.97475845000008,50738.03170896001 2025-09-11,21:35:20.000,254,11017532,-795,0,1757626519,15186.452064199992,101.98180757999944,50737.458765120005 2025-09-11,21:35:21.000,254,11017630,-795,0,1757626520,15186.613735639992,101.93951280000329,50738.01773472 2025-09-11,21:35:22.000,254,11017623,-795,0,1757626521,15186.606999329997,102.01705323000351,50737.98978624 2025-09-11,21:35:23.000,254,11017636,-795,0,1757626522,15186.573317779992,101.99590583999816,50737.98978624 2025-09-11,21:35:24.000,254,11017629,-795,0,1757626523,15186.526163609997,101.96770932000072,50737.88497944001 2025-09-11,21:35:25.000,254,11017640,-795,0,1757626524,15186.532899919992,101.9888567099988,50737.86401808001 2025-09-11,21:35:26.000,254,11017636,-795,0,1757626525,15186.539636230002,101.99590583999816,50737.857030959996 2025-09-11,21:35:27.000,254,11017621,-795,0,1757626526,15186.519427300002,102.01000410000415,50737.91991504 2025-09-11,21:35:28.000,254,11017628,-795,0,1757626527,15186.438591580001,102.01705323000351,50737.88497944001 2025-09-11,21:35:29.000,254,11017652,-795,0,1757626528,15186.505954679997,102.03115149000223,50737.857030959996 2025-09-11,21:35:30.000,254,11017614,-795,0,1757626529,15186.330810619991,101.99590583999816,50737.54959768001 2025-09-11,21:35:31.000,254,11017582,-795,0,1757626530,15186.465536819996,102.02410236000287,50737.98978624 2025-09-11,21:35:32.000,254,11017619,-795,0,1757626531,15186.445327889996,102.03820062000159,50738.03869608 2025-09-11,21:35:33.000,254,11017627,-795,0,1757626532,15186.438591580001,102.06639713999903,50738.0456832 2025-09-11,21:35:34.000,254,11017604,-795,0,1757626533,15186.391437409991,102.08754453000438,50737.98279912001 2025-09-11,21:35:35.000,254,11017597,-795,0,1757626534,15186.425118959996,102.1016427900031,50738.010747600005 2025-09-11,21:35:36.000,254,11017608,-795,0,1757626535,15186.431855269992,102.12983931000053,50738.01773472 2025-09-11,21:35:37.000,254,11017647,-795,0,1757626536,15186.371228479991,102.15098669999861,50737.96882488 2025-09-11,21:35:38.000,254,11017625,-795,0,1757626537,15186.35775586,102.1650849600046,50737.99677336 2025-09-11,21:35:39.000,254,11017595,-795,0,1757626538,15186.371228479991,102.2003306100014,50737.98279912001 2025-09-11,21:35:40.000,254,11017616,-795,0,1757626539,15186.23650228,102.18623235000268,50737.626456000005 2025-09-11,21:35:41.000,254,11017583,-795,0,1757626540,15186.371228479991,102.21442887000012,50737.95485064001 2025-09-11,21:35:42.000,254,11017595,-795,0,1757626541,15186.310601689991,102.24967452000419,50737.912927920006 2025-09-11,21:35:43.000,254,11017547,-795,0,1757626542,15186.29712907,102.28492017000099,50737.87799232 2025-09-11,21:35:44.000,254,11017639,-795,0,1757626543,15186.283656449996,102.31311668999842,50737.891966560004 2025-09-11,21:35:45.000,254,11017640,-795,0,1757626544,15186.243238589996,102.3483623400025,50737.94786352 2025-09-11,21:35:46.000,254,11017634,-795,0,1757626545,15186.223029659996,102.37655885999993,50737.81510824001 2025-09-11,21:35:47.000,254,11017602,-795,0,1757626546,15186.24997489999,102.36246060000121,50737.82908248 2025-09-11,21:35:48.000,254,11017612,-795,0,1757626547,15186.21629335,102.411804510004,50737.83606960001 2025-09-11,21:35:49.000,254,11017602,-795,0,1757626548,15186.19608442,102.42590277000272,50737.90594080001 2025-09-11,21:35:50.000,254,11017623,-795,0,1757626549,15186.03441298,102.45409929000016,50737.47972648001 2025-09-11,21:35:51.000,254,11017552,-795,0,1757626550,15186.23650228,102.49639407000359,50737.76619840001 2025-09-11,21:35:52.000,254,11017645,-795,0,1757626551,15186.17587549,102.5457379799991,50737.92690216 2025-09-11,21:35:53.000,254,11017631,-795,0,1757626552,15186.202820729995,102.53868884999974,50737.98978624 2025-09-11,21:35:54.000,254,11017623,-795,0,1757626553,15186.182611799995,102.57393450000382,50738.03170896001 2025-09-11,21:35:55.000,254,11017651,-795,0,1757626554,15186.202820729995,102.60213102000125,50738.05267032001 2025-09-11,21:35:56.000,254,11017619,-795,0,1757626555,15186.15566656,102.61622927999997,50738.080618800006 2025-09-11,21:35:57.000,254,11017628,-795,0,1757626556,15186.18934810999,102.64442580000468,50738.1155544 2025-09-11,21:35:58.000,254,11017617,-795,0,1757626557,15186.10851238999,102.67262232000212,50738.13651576 2025-09-11,21:35:59.000,254,11017627,-795,0,1757626558,15186.142193939995,102.67262232000212,50738.10856728 2025-09-11,21:36:00.000,254,11017605,-795,0,1757626559,15185.96704987999,102.68672058000084,50737.626456000005 2025-09-11,21:36:01.000,254,11017620,-795,0,1757626560,15186.1152487,102.73606449000363,50738.03869608 2025-09-11,21:36:02.000,254,11017634,-795,0,1757626561,15186.06809452999,102.76426101000106,50738.13651576 2025-09-11,21:36:03.000,254,11017598,-795,0,1757626562,15186.04788559999,102.78540839999914,50737.98279912001 2025-09-11,21:36:04.000,254,11017595,-795,0,1757626563,15186.000731429995,102.79950665999786,50737.90594080001 2025-09-11,21:36:05.000,254,11017599,-795,0,1757626564,15185.96704987999,102.84885057000065,50737.912927920006 2025-09-11,21:36:06.000,254,11017608,-795,0,1757626565,15185.96704987999,102.85589970000001,50737.89895368 2025-09-11,21:36:07.000,254,11017598,-795,0,1757626566,15185.899686779994,102.84180144000129,50737.857030959996 2025-09-11,21:36:08.000,254,11017643,-795,0,1757626567,15185.839059989994,102.86999795999873,50737.81510824001 2025-09-11,21:36:09.000,254,11017638,-795,0,1757626568,15185.919895709994,102.88409622000472,50737.96882488 2025-09-11,21:36:10.000,254,11017618,-795,0,1757626569,15185.778433199994,102.88409622000472,50737.69632720001 2025-09-11,21:36:11.000,254,11017612,-795,0,1757626570,15185.84579629999,102.89819448000344,50738.01773472 2025-09-11,21:36:12.000,254,11017628,-795,0,1757626571,15185.805378439989,102.92639100000088,50738.00376048001 2025-09-11,21:36:13.000,254,11017646,-795,0,1757626572,15185.798642129994,102.91229274000216,50738.024721839996 2025-09-11,21:36:14.000,254,11017647,-795,0,1757626573,15185.731279029998,102.89819448000344,50738.13651576 2025-09-11,21:36:15.000,254,11017602,-795,0,1757626574,15185.751487959998,102.93344013000024,50738.09459304 2025-09-11,21:36:16.000,254,11017621,-795,0,1757626575,15185.670652239998,102.89819448000344,50738.07363168001 2025-09-11,21:36:17.000,254,11017631,-795,0,1757626576,15185.636970689993,102.92639100000088,50738.08760592 2025-09-11,21:36:18.000,254,11017614,-795,0,1757626577,15185.569607589998,102.89819448000344,50738.05267032001 2025-09-11,21:36:19.000,254,11017642,-795,0,1757626578,15185.556134969993,102.89819448000344,50738.03869608 2025-09-11,21:36:20.000,254,11017632,-795,0,1757626579,15185.387727219997,102.91934187000152,50737.86401808001 2025-09-11,21:36:21.000,254,11017643,-795,0,1757626580,15185.522453420002,102.94753838999895,50738.080618800006 2025-09-11,21:36:22.000,254,11017679,-795,0,1757626581,15185.468562939997,102.94753838999895,50738.1155544 2025-09-11,21:36:23.000,254,11017666,-795,0,1757626582,15185.475299249993,102.96163664999767,50738.08760592 2025-09-11,21:36:24.000,254,11017643,-795,0,1757626583,15185.428145079997,102.92639100000088,50738.10158016001 2025-09-11,21:36:25.000,254,11017576,-795,0,1757626584,15185.407936149997,102.94753838999895,50738.12254152001 2025-09-11,21:36:26.000,254,11017605,-795,0,1757626585,15185.387727219997,102.98278404000303,50738.22036120001 2025-09-11,21:36:27.000,254,11017610,-795,0,1757626586,15185.360781980002,102.95458751999831,50738.20638696 2025-09-11,21:36:28.000,254,11017576,-795,0,1757626587,15185.279946260001,102.92639100000088,50738.13651576 2025-09-11,21:36:29.000,254,11017623,-795,0,1757626588,15185.273209949992,102.92639100000088,50738.15049000001 2025-09-11,21:36:30.000,254,11017548,-795,0,1757626589,15185.03070278999,102.94753838999895,50737.60549464 2025-09-11,21:36:31.000,254,11017621,-795,0,1757626590,15185.212583159991,102.96868578000431,50738.192412719996 2025-09-11,21:36:32.000,254,11017594,-795,0,1757626591,15185.13848375,102.98278404000303,50738.178438480005 2025-09-11,21:36:33.000,254,11017621,-795,0,1757626592,15185.104802199996,103.0039314300011,50738.13651576 2025-09-11,21:36:34.000,254,11017615,-795,0,1757626593,15185.071120649991,103.01802968999982,50738.248309680006 2025-09-11,21:36:35.000,254,11017662,-795,0,1757626594,15185.05764803,103.03212794999854,50738.22036120001 2025-09-11,21:36:36.000,254,11017642,-795,0,1757626595,15184.97007599999,103.04622621000453,50738.16446424 2025-09-11,21:36:37.000,254,11017625,-795,0,1757626596,15184.90944920999,103.06032447000325,50738.059657440004 2025-09-11,21:36:38.000,254,11017611,-795,0,1757626597,15184.90944920999,103.09557012000005,50738.16446424 2025-09-11,21:36:39.000,254,11017622,-795,0,1757626598,15184.87576766,103.09557012000005,50738.192412719996 2025-09-11,21:36:40.000,254,11017577,-795,0,1757626599,15184.660205739994,103.08852099000069,50737.71030144 2025-09-11,21:36:41.000,254,11017623,-795,0,1757626600,15184.653469429999,103.1026192499994,50737.82209536 2025-09-11,21:36:42.000,254,11017634,-795,0,1757626601,15184.74777776999,103.13081577000412,50738.26228392 2025-09-11,21:36:43.000,254,11017641,-795,0,1757626602,15184.720832529994,103.15901229000156,50738.227348320004 2025-09-11,21:36:44.000,254,11017597,-795,0,1757626603,15184.64673311999,103.17311055000027,50738.09459304 2025-09-11,21:36:45.000,254,11017602,-795,0,1757626604,15184.613051569999,103.19425793999835,50738.129528640005 2025-09-11,21:36:46.000,254,11017561,-795,0,1757626605,15184.599578949994,103.20835620000435,50738.13651576 2025-09-11,21:36:47.000,254,11017632,-795,0,1757626606,15184.538952159994,103.22950359000242,50738.14350288 2025-09-11,21:36:48.000,254,11017605,-795,0,1757626607,15184.518743229994,103.27884749999794,50738.09459304 2025-09-11,21:36:49.000,254,11017609,-795,0,1757626608,15184.485061679989,103.27179836999858,50738.10856728 2025-09-11,21:36:50.000,254,11017573,-795,0,1757626609,15184.363808099988,103.27179836999858,50737.88497944001 2025-09-11,21:36:51.000,254,11017601,-795,0,1757626610,15184.276236069993,103.32819141000073,50737.85004384 2025-09-11,21:36:52.000,254,11017680,-795,0,1757626611,15184.357071789993,103.29999489000329,50738.129528640005 2025-09-11,21:36:53.000,254,11017653,-795,0,1757626612,15184.343599169988,103.3493387999988,50738.23433544 2025-09-11,21:36:54.000,254,11017640,-795,0,1757626613,15184.336862859993,103.3634370600048,50738.17145136001 2025-09-11,21:36:55.000,254,11017628,-795,0,1757626614,15184.256027139993,103.3634370600048,50738.20638696 2025-09-11,21:36:56.000,254,11017648,-795,0,1757626615,15184.202136660002,103.41983009999967,50738.21337408 2025-09-11,21:36:57.000,254,11017569,-795,0,1757626616,15184.181927730002,103.37753532000352,50738.17145136001 2025-09-11,21:36:58.000,254,11017607,-795,0,1757626617,15184.141509870002,103.46917401000246,50738.227348320004 2025-09-11,21:36:59.000,254,11017606,-795,0,1757626618,15184.101092010002,103.49032140000054,50738.2552968 2025-09-11,21:37:00.000,254,11017553,-795,0,1757626619,15183.91921164,103.47622314000182,50737.92690216 2025-09-11,21:37:01.000,254,11017602,-795,0,1757626620,15183.939420570001,103.51851791999798,50738.129528640005 2025-09-11,21:37:02.000,254,11017593,-795,0,1757626621,15183.85858485,103.53261618000397,50738.05267032001 2025-09-11,21:37:03.000,254,11017691,-795,0,1757626622,15183.804694369996,103.6101566100042,50738.15049000001 2025-09-11,21:37:04.000,254,11017588,-795,0,1757626623,15183.81816699,103.63835313000163,50738.129528640005 2025-09-11,21:37:05.000,254,11017615,-795,0,1757626624,15183.79795806,103.65245139000035,50738.129528640005 2025-09-11,21:37:06.000,254,11017627,-795,0,1757626625,15183.7575402,103.7088444300025,50738.10158016001 2025-09-11,21:37:07.000,254,11017674,-795,0,1757626626,15183.703649719995,103.7088444300025,50738.248309680006 2025-09-11,21:37:08.000,254,11017612,-795,0,1757626627,15183.663231859995,103.76523747000465,50738.26228392 2025-09-11,21:37:09.000,254,11017638,-795,0,1757626628,15183.663231859995,103.8075322500008,50738.27625816 2025-09-11,21:37:10.000,254,11017639,-795,0,1757626629,15183.440933629994,103.92736746000446,50737.86401808001 2025-09-11,21:37:11.000,254,11017615,-795,0,1757626630,15183.49482411,103.84982703000423,50738.13651576 2025-09-11,21:37:12.000,254,11017632,-795,0,1757626631,15183.521769349994,103.92031832999783,50738.16446424 2025-09-11,21:37:13.000,254,11017628,-795,0,1757626632,15183.47461518,103.96966224000062,50738.16446424 2025-09-11,21:37:14.000,254,11017646,-795,0,1757626633,15183.48808779999,103.99785875999805,50738.248309680006 2025-09-11,21:37:15.000,254,11017608,-795,0,1757626634,15183.440933629994,103.98376049999933,50738.31818088001 2025-09-11,21:37:16.000,254,11017598,-795,0,1757626635,15183.312943739998,104.02605528000277,50738.19939984001 2025-09-11,21:37:17.000,254,11017599,-795,0,1757626636,15183.272525879998,104.09654658000363,50738.27625816 2025-09-11,21:37:18.000,254,11017653,-795,0,1757626637,15183.306207429989,104.13179223000043,50738.23433544 2025-09-11,21:37:19.000,254,11017642,-795,0,1757626638,15183.225371709988,104.1529396199985,50738.17145136001 2025-09-11,21:37:20.000,254,11017605,-795,0,1757626639,15183.023282410002,104.18113614000322,50737.66837872001 2025-09-11,21:37:21.000,254,11017574,-795,0,1757626640,15183.205162779988,104.27982396000152,50738.1854256 2025-09-11,21:37:22.000,254,11017624,-795,0,1757626641,15183.171481229998,104.31506960999832,50738.297219520005 2025-09-11,21:37:23.000,254,11017634,-795,0,1757626642,15183.110854439998,104.3009713499996,50738.30420664 2025-09-11,21:37:24.000,254,11017638,-795,0,1757626643,15183.050227649997,104.35031526000239,50738.22036120001 2025-09-11,21:37:25.000,254,11017613,-795,0,1757626644,15182.996337169992,104.3996591699979,50738.178438480005 2025-09-11,21:37:26.000,254,11017643,-795,0,1757626645,15182.982864550002,104.3996591699979,50738.15747712 2025-09-11,21:37:27.000,254,11017643,-795,0,1757626646,15182.935710379992,104.47719959999813,50738.1155544 2025-09-11,21:37:28.000,254,11017635,-795,0,1757626647,15182.841402040001,104.48424873000477,50738.06664456 2025-09-11,21:37:29.000,254,11017641,-795,0,1757626648,15182.827929419997,104.54064176999964,50738.059657440004 2025-09-11,21:37:30.000,254,11017579,-795,0,1757626649,15182.59889488,104.59703481000179,50737.521649199996 2025-09-11,21:37:31.000,254,11017602,-795,0,1757626650,15182.780775250001,104.61818219999986,50737.93388928001 2025-09-11,21:37:32.000,254,11017612,-795,0,1757626651,15182.713412149991,104.66752611000265,50737.96882488 2025-09-11,21:37:33.000,254,11017635,-795,0,1757626652,15182.706675839996,104.7239191500048,50737.90594080001 2025-09-11,21:37:34.000,254,11017606,-795,0,1757626653,15182.652785359991,104.7591648000016,50737.96882488 2025-09-11,21:37:35.000,254,11017645,-795,0,1757626654,15182.63257642999,104.78736131999904,50738.03869608 2025-09-11,21:37:36.000,254,11017604,-795,0,1757626655,15182.59215856999,104.80145957999775,50737.98279912001 2025-09-11,21:37:37.000,254,11017635,-795,0,1757626656,15182.59889488,104.83670523000183,50738.06664456 2025-09-11,21:37:38.000,254,11017633,-795,0,1757626657,15182.51805916,104.86490174999926,50737.98978624 2025-09-11,21:37:39.000,254,11017609,-795,0,1757626658,15182.47090498999,104.94244217999949,50737.975812 2025-09-11,21:37:40.000,254,11017554,-795,0,1757626659,15182.154298419999,104.92129479000141,50737.40286816001 2025-09-11,21:37:41.000,254,11017606,-795,0,1757626660,15182.34965140999,105.005884350001,50737.94786352 2025-09-11,21:37:42.000,254,11017614,-795,0,1757626661,15182.282288309994,105.0693265200025,50737.96882488 2025-09-11,21:37:43.000,254,11017620,-795,0,1757626662,15182.255343069999,105.07637565000186,50737.95485064001 2025-09-11,21:37:44.000,254,11017607,-795,0,1757626663,15182.214925209999,105.1045721699993,50737.99677336 2025-09-11,21:37:45.000,254,11017607,-795,0,1757626664,15182.221661519994,105.14686695000273,50737.975812 2025-09-11,21:37:46.000,254,11017638,-795,0,1757626665,15182.140825799994,105.17506347000017,50737.99677336 2025-09-11,21:37:47.000,254,11017580,-795,0,1757626666,15182.059990079993,105.20325999000488,50737.857030959996 2025-09-11,21:37:48.000,254,11017579,-795,0,1757626667,15182.046517459989,105.2526039000004,50737.91991504 2025-09-11,21:37:49.000,254,11017608,-795,0,1757626668,15182.026308529988,105.2526039000004,50737.975812 2025-09-11,21:37:50.000,254,11017529,-795,0,1757626669,15181.804010300002,105.2526039000004,50737.50068784001 2025-09-11,21:37:51.000,254,11017591,-795,0,1757626670,15181.958945429993,105.35834084999806,50738.059657440004 2025-09-11,21:37:52.000,254,11017640,-795,0,1757626671,15181.898318639993,105.33014433000062,50738.024721839996 2025-09-11,21:37:53.000,254,11017665,-795,0,1757626672,15181.871373399998,105.27375128999847,50737.98978624 2025-09-11,21:37:54.000,254,11017617,-795,0,1757626673,15181.844428160002,105.34424258999934,50737.961837760005 2025-09-11,21:37:55.000,254,11017612,-795,0,1757626674,15181.844428160002,105.3512917199987,50737.98978624 2025-09-11,21:37:56.000,254,11017578,-795,0,1757626675,15181.804010300002,105.33014433000062,50737.98978624 2025-09-11,21:37:57.000,254,11017634,-795,0,1757626676,15181.716438269992,105.3512917199987,50737.95485064001 2025-09-11,21:37:58.000,254,11017622,-795,0,1757626677,15181.682756720002,105.30899694000254,50737.94786352 2025-09-11,21:37:59.000,254,11017612,-795,0,1757626678,15181.655811479992,105.29489868000383,50737.857030959996 2025-09-11,21:38:00.000,254,11017625,-795,0,1757626679,15181.44024956,105.22440738000296,50737.54261056 2025-09-11,21:38:01.000,254,11017602,-795,0,1757626680,15181.568239449996,105.30899694000254,50737.93388928001 2025-09-11,21:38:02.000,254,11017614,-795,0,1757626681,15181.521085280001,105.30194781000318,50737.95485064001 2025-09-11,21:38:03.000,254,11017622,-795,0,1757626682,15181.561503140001,105.28784955000447,50738.06664456 2025-09-11,21:38:04.000,254,11017638,-795,0,1757626683,15181.507612659996,105.30194781000318,50737.99677336 2025-09-11,21:38:05.000,254,11017590,-795,0,1757626684,15181.494140039991,105.29489868000383,50738.01773472 2025-09-11,21:38:06.000,254,11017591,-795,0,1757626685,15181.467194799996,105.30194781000318,50738.01773472 2025-09-11,21:38:07.000,254,11017654,-795,0,1757626686,15181.467194799996,105.30899694000254,50738.03170896001 2025-09-11,21:38:08.000,254,11017637,-795,0,1757626687,15181.3998317,105.39358650000213,50737.93388928001 2025-09-11,21:38:09.000,254,11017623,-795,0,1757626688,15181.33246859999,105.40768476000085,50737.86401808001 2025-09-11,21:38:10.000,254,11017646,-795,0,1757626689,15181.13711561,105.47112693000236,50737.4168424 2025-09-11,21:38:11.000,254,11017649,-795,0,1757626690,15181.244896569995,105.49932344999979,50737.92690216 2025-09-11,21:38:12.000,254,11017645,-795,0,1757626691,15181.19100608999,105.52047083999787,50737.912927920006 2025-09-11,21:38:13.000,254,11017648,-795,0,1757626692,15181.15058822999,105.57686388000002,50737.89895368 2025-09-11,21:38:14.000,254,11017625,-795,0,1757626693,15181.143851919995,105.57686388000002,50737.857030959996 2025-09-11,21:38:15.000,254,11017634,-795,0,1757626694,15181.08996143999,105.60506040000473,50737.7312628 2025-09-11,21:38:16.000,254,11017540,-795,0,1757626695,15181.05627989,105.60506040000473,50737.78715976001 2025-09-11,21:38:17.000,254,11017640,-795,0,1757626696,15181.05627989,105.64030605000153,50738.00376048001 2025-09-11,21:38:18.000,254,11017625,-795,0,1757626697,15181.002389409994,105.64030605000153,50737.98978624 2025-09-11,21:38:19.000,254,11017666,-795,0,1757626698,15181.015862029999,105.6614534399996,50737.99677336 2025-09-11,21:38:20.000,254,11017662,-795,0,1757626699,15180.786827489988,105.6614534399996,50737.626456000005 2025-09-11,21:38:21.000,254,11017649,-795,0,1757626700,15180.935026309999,105.70374822000304,50737.9408764 2025-09-11,21:38:22.000,254,11017640,-795,0,1757626701,15180.860926899994,105.72489561000111,50737.82209536 2025-09-11,21:38:23.000,254,11017625,-795,0,1757626702,15180.800300109993,105.75309212999855,50737.961837760005 2025-09-11,21:38:24.000,254,11017629,-795,0,1757626703,15180.699255459993,105.78128865000326,50737.91991504 2025-09-11,21:38:25.000,254,11017655,-795,0,1757626704,15180.679046529993,105.83063255999878,50737.95485064001 2025-09-11,21:38:26.000,254,11017632,-795,0,1757626705,15180.638628669993,105.86587821000285,50737.92690216 2025-09-11,21:38:27.000,254,11017608,-795,0,1757626706,15180.598210809992,105.908172989999,50737.91991504 2025-09-11,21:38:28.000,254,11017629,-795,0,1757626707,15180.551056639997,105.96456603000115,50737.82209536 2025-09-11,21:38:29.000,254,11017662,-795,0,1757626708,15180.510638779997,106.01390994000394,50737.857030959996 2025-09-11,21:38:30.000,254,11017570,-795,0,1757626709,15180.268131619996,106.0562047200001,50737.40286816001 2025-09-11,21:38:31.000,254,11017594,-795,0,1757626710,15180.476957229992,106.1196468900016,50738.03170896001 2025-09-11,21:38:32.000,254,11017604,-795,0,1757626711,15180.423066750001,106.16194166999776,50737.961837760005 2025-09-11,21:38:33.000,254,11017629,-795,0,1757626712,15180.389385199996,106.22538383999927,50737.98978624 2025-09-11,21:38:34.000,254,11017648,-795,0,1757626713,15180.342231030001,106.2676786200027,50737.975812 2025-09-11,21:38:35.000,254,11017650,-795,0,1757626714,15180.335494719991,106.28177688000142,50738.024721839996 2025-09-11,21:38:36.000,254,11017589,-795,0,1757626715,15180.308549479996,106.33816992000357,50737.96882488 2025-09-11,21:38:37.000,254,11017651,-795,0,1757626716,15180.315285789991,106.40866122000443,50737.96882488 2025-09-11,21:38:38.000,254,11017646,-795,0,1757626717,15180.234450069991,106.39456295999844,50737.91991504 2025-09-11,21:38:39.000,254,11017664,-795,0,1757626718,15180.13340541999,106.42275948000315,50737.8710052 2025-09-11,21:38:40.000,254,11017533,-795,0,1757626719,15179.97173397999,106.4016120899978,50737.4168424 2025-09-11,21:38:41.000,254,11017604,-795,0,1757626720,15180.16035066,106.42980861000251,50737.90594080001 2025-09-11,21:38:42.000,254,11017628,-795,0,1757626721,15180.086251249995,106.49325078000402,50737.87799232 2025-09-11,21:38:43.000,254,11017613,-795,0,1757626722,15180.05930601,106.43685774000187,50737.89895368 2025-09-11,21:38:44.000,254,11017623,-795,0,1757626723,15180.005415529995,106.48620165000466,50737.76619840001 2025-09-11,21:38:45.000,254,11017644,-795,0,1757626724,15179.964997669995,106.47915251999802,50737.794146880005 2025-09-11,21:38:46.000,254,11017632,-795,0,1757626725,15179.985206599995,106.47915251999802,50737.78017264 2025-09-11,21:38:47.000,254,11017613,-795,0,1757626726,15179.93131611999,106.50029991000338,50737.78715976001 2025-09-11,21:38:48.000,254,11017644,-795,0,1757626727,15179.83027146999,106.52849643000081,50737.75921128 2025-09-11,21:38:49.000,254,11017626,-795,0,1757626728,15179.816798849999,106.53554556000017,50737.82908248 2025-09-11,21:38:50.000,254,11017555,-795,0,1757626729,15179.527137519988,106.5143981700021,50737.17928032 2025-09-11,21:38:51.000,254,11017619,-795,0,1757626730,15179.709017889989,106.56374208000489,50737.70331432 2025-09-11,21:38:52.000,254,11017659,-795,0,1757626731,15179.634918479998,106.56374208000489,50737.675365840005 2025-09-11,21:38:53.000,254,11017652,-795,0,1757626732,15179.621445859993,106.62718424999912,50737.689340079996 2025-09-11,21:38:54.000,254,11017662,-795,0,1757626733,15179.547346449988,106.62718424999912,50737.689340079996 2025-09-11,21:38:55.000,254,11017634,-795,0,1757626734,15179.500192279993,106.68357729000127,50737.71728856001 2025-09-11,21:38:56.000,254,11017605,-795,0,1757626735,15179.426092870002,106.7258720700047,50737.64741736001 2025-09-11,21:38:57.000,254,11017643,-795,0,1757626736,15179.405883940002,106.78226510999957,50737.7312628 2025-09-11,21:38:58.000,254,11017664,-795,0,1757626737,15179.351993459997,106.77521598000021,50737.71728856001 2025-09-11,21:38:59.000,254,11017643,-795,0,1757626738,15179.311575599997,106.824559890003,50737.724275680004 2025-09-11,21:39:00.000,254,11017608,-795,0,1757626739,15179.170113089996,106.83865815000172,50737.42382952 2025-09-11,21:39:01.000,254,11017643,-795,0,1757626740,15179.237476189992,106.93734597000002,50737.68235296 2025-09-11,21:39:02.000,254,11017639,-795,0,1757626741,15179.197058329992,106.94439509999938,50737.675365840005 2025-09-11,21:39:03.000,254,11017639,-795,0,1757626742,15179.176849399992,106.9725916200041,50737.68235296 2025-09-11,21:39:04.000,254,11017646,-795,0,1757626743,15179.129695229996,107.00078814000153,50737.65440448 2025-09-11,21:39:05.000,254,11017621,-795,0,1757626744,15179.089277369996,107.03603378999833,50737.5915204 2025-09-11,21:39:06.000,254,11017622,-795,0,1757626745,15179.06233213,107.06423031000304,50737.54959768001 2025-09-11,21:39:07.000,254,11017664,-795,0,1757626746,15179.02191427,107.11357421999855,50737.724275680004 2025-09-11,21:39:08.000,254,11017680,-795,0,1757626747,15179.015177959991,107.14177074000327,50737.71030144 2025-09-11,21:39:09.000,254,11017663,-795,0,1757626748,15178.97476009999,107.14881987000263,50737.724275680004 2025-09-11,21:39:10.000,254,11017578,-795,0,1757626749,15178.77267079999,107.13472161000391,50737.30504848 2025-09-11,21:39:11.000,254,11017582,-795,0,1757626750,15178.87371544999,107.21226204000413,50737.60549464 2025-09-11,21:39:12.000,254,11017635,-795,0,1757626751,15178.846770209995,107.21226204000413,50737.64741736001 2025-09-11,21:39:13.000,254,11017646,-795,0,1757626752,15178.8400339,107.20521291000478,50737.64741736001 2025-09-11,21:39:14.000,254,11017644,-795,0,1757626753,15178.77267079999,107.21226204000413,50737.59850752001 2025-09-11,21:39:15.000,254,11017625,-795,0,1757626754,15178.77267079999,107.24750769000093,50737.66837872001 2025-09-11,21:39:16.000,254,11017622,-795,0,1757626755,15178.77267079999,107.23340943000221,50737.689340079996 2025-09-11,21:39:17.000,254,11017626,-795,0,1757626756,15178.69183507999,107.27570420999837,50737.77318552 2025-09-11,21:39:18.000,254,11017617,-795,0,1757626757,15178.65815353,107.26160594999965,50737.70331432 2025-09-11,21:39:19.000,254,11017643,-795,0,1757626758,15178.644680909994,107.29685160000372,50737.7312628 2025-09-11,21:39:20.000,254,11017603,-795,0,1757626759,15178.408910059989,107.26160594999965,50737.19325456001 2025-09-11,21:39:21.000,254,11017669,-795,0,1757626760,15178.557108879999,107.34619550999923,50737.68235296 2025-09-11,21:39:22.000,254,11017615,-795,0,1757626761,15178.523427329994,107.34619550999923,50737.66837872001 2025-09-11,21:39:23.000,254,11017651,-795,0,1757626762,15178.456064229998,107.32504812000116,50737.626456000005 2025-09-11,21:39:24.000,254,11017579,-795,0,1757626763,15178.381964819993,107.30390073000308,50737.61248176 2025-09-11,21:39:25.000,254,11017628,-795,0,1757626764,15178.456064229998,107.3532446399986,50737.81510824001 2025-09-11,21:39:26.000,254,11017668,-795,0,1757626765,15178.476273159999,107.36029376999795,50737.724275680004 2025-09-11,21:39:27.000,254,11017589,-795,0,1757626766,15178.408910059989,107.33209725000052,50737.65440448 2025-09-11,21:39:28.000,254,11017608,-795,0,1757626767,15178.328074339988,107.33914637999987,50737.64741736001 2025-09-11,21:39:29.000,254,11017664,-795,0,1757626768,15178.321338029993,107.34619550999923,50737.60549464 2025-09-11,21:39:30.000,254,11017645,-795,0,1757626769,15178.193348139997,107.40963768000074,50737.291074240005 2025-09-11,21:39:31.000,254,11017581,-795,0,1757626770,15178.307865409988,107.39553942000202,50737.57055904001 2025-09-11,21:39:32.000,254,11017649,-795,0,1757626771,15178.287656479988,107.3814411600033,50737.58453328 2025-09-11,21:39:33.000,254,11017652,-795,0,1757626772,15178.247238620002,107.40963768000074,50737.53562344 2025-09-11,21:39:34.000,254,11017634,-795,0,1757626773,15178.200084449993,107.40258855000138,50737.577546160006 2025-09-11,21:39:35.000,254,11017632,-795,0,1757626774,15178.166402900002,107.43078506999882,50737.61946888001 2025-09-11,21:39:36.000,254,11017671,-795,0,1757626775,15178.119248729992,107.42373593999946,50737.47972648001 2025-09-11,21:39:37.000,254,11017643,-795,0,1757626776,15178.092303489997,107.45193246000417,50737.4168424 2025-09-11,21:39:38.000,254,11017622,-795,0,1757626777,15178.092303489997,107.46603072000289,50737.4867136 2025-09-11,21:39:39.000,254,11017605,-795,0,1757626778,15178.058621939992,107.49422724000033,50737.49370072 2025-09-11,21:39:40.000,254,11017658,-795,0,1757626779,15177.984522530001,107.48012898000161,50737.32600984 2025-09-11,21:39:41.000,254,11017579,-795,0,1757626780,15177.971049909997,107.55062028000248,50737.38190680001 2025-09-11,21:39:42.000,254,11017643,-795,0,1757626781,15177.964313600001,107.58586592999927,50737.3469712 2025-09-11,21:39:43.000,254,11017616,-795,0,1757626782,15177.977786219992,107.62111158000334,50737.458765120005 2025-09-11,21:39:44.000,254,11017592,-795,0,1757626783,15177.964313600001,107.64930810000078,50737.39588104 2025-09-11,21:39:45.000,254,11017668,-795,0,1757626784,15177.964313600001,107.69865201000357,50737.39588104 2025-09-11,21:39:46.000,254,11017609,-795,0,1757626785,15177.957577289992,107.74799591999908,50737.45177800001 2025-09-11,21:39:47.000,254,11017621,-795,0,1757626786,15177.964313600001,107.75504504999844,50737.54261056 2025-09-11,21:39:48.000,254,11017666,-795,0,1757626787,15177.923895740001,107.82553634999931,50737.47273936 2025-09-11,21:39:49.000,254,11017615,-795,0,1757626788,15177.930632049996,107.81848721999995,50737.46575224 2025-09-11,21:39:50.000,254,11017589,-795,0,1757626789,15177.816114779991,107.85373287000402,50737.123383360005 2025-09-11,21:39:51.000,254,11017599,-795,0,1757626790,15177.789169539996,107.89602765000018,50737.186267439996 2025-09-11,21:39:52.000,254,11017642,-795,0,1757626791,15177.836323709991,107.92422417000489,50737.37491968 2025-09-11,21:39:53.000,254,11017634,-795,0,1757626792,15177.890214189996,107.9735680800004,50737.409855280006 2025-09-11,21:39:54.000,254,11017653,-795,0,1757626793,15177.849796329996,108.0229119900032,50737.36793256 2025-09-11,21:39:55.000,254,11017557,-795,0,1757626794,15177.80264216,107.98061720999976,50737.353958319996 2025-09-11,21:39:56.000,254,11017617,-795,0,1757626795,15177.80264216,108.01586286000384,50737.339984080005 2025-09-11,21:39:57.000,254,11017596,-795,0,1757626796,15177.809378469996,107.98061720999976,50737.353958319996 2025-09-11,21:39:58.000,254,11017620,-795,0,1757626797,15177.80264216,107.98766633999912,50737.45177800001 2025-09-11,21:39:59.000,254,11017570,-795,0,1757626798,15177.789169539996,108.02996112000255,50737.45177800001 2025-09-11,21:40:00.000,254,11017592,-795,0,1757626799,15177.63423440999,107.98061720999976,50737.06049928 2025-09-11,21:40:01.000,254,11017670,-795,0,1757626800,15177.647707029995,107.9735680800004,50737.24915152 2025-09-11,21:40:02.000,254,11017612,-795,0,1757626801,15177.73527905999,107.99471546999848,50737.409855280006 2025-09-11,21:40:03.000,254,11017588,-795,0,1757626802,15177.74201537,108.00881373000448,50737.409855280006 2025-09-11,21:40:04.000,254,11017625,-795,0,1757626803,15177.728542749996,108.00176459999784,50737.40286816001 2025-09-11,21:40:05.000,254,11017623,-795,0,1757626804,15177.77569691999,107.99471546999848,50737.44479088 2025-09-11,21:40:06.000,254,11017566,-795,0,1757626805,15177.80264216,108.05110851000063,50737.45177800001 2025-09-11,21:40:07.000,254,11017621,-795,0,1757626806,15177.836323709991,108.06520676999935,50737.42382952 2025-09-11,21:40:08.000,254,11017646,-795,0,1757626807,15177.78243323,108.0863541600047,50737.38190680001 2025-09-11,21:40:09.000,254,11017616,-795,0,1757626808,15177.82285109,108.14979632999894,50737.339984080005 2025-09-11,21:40:10.000,254,11017598,-795,0,1757626809,15177.728542749996,108.19914024000173,50737.06049928 2025-09-11,21:40:11.000,254,11017613,-795,0,1757626810,15177.7622243,108.185041980003,50737.27011288 2025-09-11,21:40:12.000,254,11017595,-795,0,1757626811,15177.74201537,108.2202876299998,50737.102422 2025-09-11,21:40:13.000,254,11017620,-795,0,1757626812,15177.883477880001,108.26258241000323,50737.3469712 2025-09-11,21:40:14.000,254,11017587,-795,0,1757626813,15177.910423119996,108.3330737100041,50737.33299696001 2025-09-11,21:40:15.000,254,11017599,-795,0,1757626814,15177.917159429991,108.35422110000218,50737.33299696001 2025-09-11,21:40:16.000,254,11017628,-795,0,1757626815,15177.896950499991,108.35422110000218,50737.291074240005 2025-09-11,21:40:17.000,254,11017595,-795,0,1757626816,15177.903686810001,108.38946674999897,50737.221203040004 2025-09-11,21:40:18.000,254,11017595,-795,0,1757626817,15177.957577289992,108.39651587999833,50737.22819016 2025-09-11,21:40:19.000,254,11017618,-795,0,1757626818,15177.971049909997,108.43881066000176,50737.24915152 2025-09-11,21:40:20.000,254,11017623,-795,0,1757626819,15177.903686810001,108.45290892000048,50737.06049928 2025-09-11,21:40:21.000,254,11017633,-795,0,1757626820,15177.849796329996,108.48815457000455,50736.99062808 2025-09-11,21:40:22.000,254,11017644,-795,0,1757626821,15177.876741569991,108.45995804999984,50736.87883416001 2025-09-11,21:40:23.000,254,11017581,-795,0,1757626822,15178.011467769997,108.52340022000135,50737.30504848 2025-09-11,21:40:24.000,254,11017623,-795,0,1757626823,15178.031676699997,108.53044935000071,50737.291074240005 2025-09-11,21:40:25.000,254,11017637,-795,0,1757626824,15177.977786219992,108.5797932600035,50737.25613864 2025-09-11,21:40:26.000,254,11017655,-795,0,1757626825,15177.964313600001,108.55864586999814,50737.221203040004 2025-09-11,21:40:27.000,254,11017620,-795,0,1757626826,15177.950840979996,108.53044935000071,50737.19325456001 2025-09-11,21:40:28.000,254,11017655,-795,0,1757626827,15177.937368359992,108.55159673999879,50737.23517728001 2025-09-11,21:40:29.000,254,11017679,-795,0,1757626828,15177.910423119996,108.56569500000478,50737.186267439996 2025-09-11,21:40:30.000,254,11017659,-795,0,1757626829,15177.876741569991,108.55159673999879,50737.08844776 2025-09-11,21:40:31.000,254,11017727,-795,0,1757626830,15177.856532639991,108.53044935000071,50737.221203040004 2025-09-11,21:40:32.000,254,11017620,-795,0,1757626831,15177.84306002,108.50225283000327,50737.08844776 2025-09-11,21:40:33.000,254,11017634,-795,0,1757626832,15177.977786219992,108.52340022000135,50737.19325456001 2025-09-11,21:40:34.000,254,11017584,-795,0,1757626833,15177.930632049996,108.53044935000071,50737.123383360005 2025-09-11,21:40:35.000,254,11017591,-795,0,1757626834,15177.944104670001,108.48815457000455,50737.172293200005 2025-09-11,21:40:36.000,254,11017635,-795,0,1757626835,15177.950840979996,108.48110543999792,50737.16530608001 2025-09-11,21:40:37.000,254,11017653,-795,0,1757626836,15177.984522530001,108.48110543999792,50737.19325456001 2025-09-11,21:40:38.000,254,11017630,-795,0,1757626837,15177.977786219992,108.44585979000112,50737.221203040004 2025-09-11,21:40:39.000,254,11017640,-795,0,1757626838,15178.004731460001,108.50225283000327,50737.31203560001 2025-09-11,21:40:40.000,254,11017616,-795,0,1757626839,15177.930632049996,108.47405630999856,50737.02556368001 2025-09-11,21:40:41.000,254,11017616,-795,0,1757626840,15177.923895740001,108.43881066000176,50737.018576559996 2025-09-11,21:40:42.000,254,11017603,-795,0,1757626841,15178.072094559997,108.41766327000369,50737.221203040004 2025-09-11,21:40:43.000,254,11017603,-795,0,1757626842,15178.072094559997,108.39651587999833,50737.24915152 2025-09-11,21:40:44.000,254,11017627,-795,0,1757626843,15178.051885629997,108.39651587999833,50737.123383360005 2025-09-11,21:40:45.000,254,11017625,-795,0,1757626844,15178.092303489997,108.37536849000026,50737.102422 2025-09-11,21:40:46.000,254,11017562,-795,0,1757626845,15178.072094559997,108.34717197000282,50737.11639624001 2025-09-11,21:40:47.000,254,11017639,-795,0,1757626846,15178.092303489997,108.34717197000282,50737.172293200005 2025-09-11,21:40:48.000,254,11017624,-795,0,1757626847,15178.125985040002,108.3189754499981,50737.20024168 2025-09-11,21:40:49.000,254,11017641,-795,0,1757626848,15178.146193970002,108.36127023000154,50737.242164400006 2025-09-11,21:40:50.000,254,11017636,-795,0,1757626849,15178.085567180002,108.34012284000346,50737.03953792 2025-09-11,21:40:51.000,254,11017605,-795,0,1757626850,15178.085567180002,108.34012284000346,50737.0325508 2025-09-11,21:40:52.000,254,11017655,-795,0,1757626851,15178.092303489997,108.35422110000218,50737.09543488001 2025-09-11,21:40:53.000,254,11017657,-795,0,1757626852,15178.152930279997,108.42471240000305,50737.2072288 2025-09-11,21:40:54.000,254,11017639,-795,0,1757626853,15178.159666589992,108.36127023000154,50737.15133184 2025-09-11,21:40:55.000,254,11017608,-795,0,1757626854,15178.132721349997,108.37536849000026,50737.06748640001 2025-09-11,21:40:56.000,254,11017642,-795,0,1757626855,15178.078830869992,108.38946674999897,50737.0325508 2025-09-11,21:40:57.000,254,11017617,-795,0,1757626856,15178.139457659992,108.4317615300024,50737.02556368001 2025-09-11,21:40:58.000,254,11017613,-795,0,1757626857,15178.132721349997,108.4317615300024,50736.99761520001 2025-09-11,21:40:59.000,254,11017622,-795,0,1757626858,15178.139457659992,108.41766327000369,50737.053512160004 2025-09-11,21:41:00.000,254,11017554,-795,0,1757626859,15178.139457659992,108.43881066000176,50737.06049928 2025-09-11,21:41:01.000,254,11017643,-795,0,1757626860,15178.132721349997,108.41061414000433,50736.99761520001 2025-09-11,21:41:02.000,254,11017691,-795,0,1757626861,15178.072094559997,108.40356500999769,50736.8928084 2025-09-11,21:41:03.000,254,11017637,-795,0,1757626862,15178.112512419997,108.40356500999769,50736.98364096 2025-09-11,21:41:04.000,254,11017680,-795,0,1757626863,15178.112512419997,108.42471240000305,50737.11639624001 2025-09-11,21:41:05.000,254,11017673,-795,0,1757626864,15178.132721349997,108.41766327000369,50737.1373576 2025-09-11,21:41:06.000,254,11017589,-795,0,1757626865,15178.112512419997,108.44585979000112,50737.0325508 2025-09-11,21:41:07.000,254,11017573,-795,0,1757626866,15178.132721349997,108.40356500999769,50737.08146064 2025-09-11,21:41:08.000,254,11017670,-795,0,1757626867,15178.139457659992,108.37536849000026,50737.053512160004 2025-09-11,21:41:09.000,254,11017630,-795,0,1757626868,15178.159666589992,108.34717197000282,50737.08146064 2025-09-11,21:41:10.000,254,11017621,-795,0,1757626869,15178.051885629997,108.32602458000474,50736.84389856 2025-09-11,21:41:11.000,254,11017650,-795,0,1757626870,15178.078830869992,108.34012284000346,50736.906782640006 2025-09-11,21:41:12.000,254,11017659,-795,0,1757626871,15178.031676699997,108.26963154000259,50736.77402736 2025-09-11,21:41:13.000,254,11017624,-795,0,1757626872,15178.078830869992,108.25553328000387,50736.93473112 2025-09-11,21:41:14.000,254,11017649,-795,0,1757626873,15178.065358250002,108.22733675999916,50736.98364096 2025-09-11,21:41:15.000,254,11017654,-795,0,1757626874,15178.085567180002,108.24143501999788,50737.102422 2025-09-11,21:41:16.000,254,11017655,-795,0,1757626875,15178.085567180002,108.26258241000323,50737.102422 2025-09-11,21:41:17.000,254,11017661,-795,0,1757626876,15178.119248729992,108.21323850000044,50737.102422 2025-09-11,21:41:18.000,254,11017651,-795,0,1757626877,15178.105776110002,108.21323850000044,50737.018576559996 2025-09-11,21:41:19.000,254,11017652,-795,0,1757626878,15178.078830869992,108.20618937000108,50737.01158944 2025-09-11,21:41:20.000,254,11017689,-795,0,1757626879,15178.004731460001,108.23438588999852,50736.885821280004 2025-09-11,21:41:21.000,254,11017557,-795,0,1757626880,15178.038413009992,108.17799285000365,50737.01158944 2025-09-11,21:41:22.000,254,11017632,-795,0,1757626881,15178.004731460001,108.19209111000237,50736.92774400001 2025-09-11,21:41:23.000,254,11017712,-795,0,1757626882,15178.038413009992,108.21323850000044,50737.04652504001 2025-09-11,21:41:24.000,254,11017656,-795,0,1757626883,15178.024940390002,108.22733675999916,50737.004602320005 2025-09-11,21:41:25.000,254,11017630,-795,0,1757626884,15178.051885629997,108.28372980000131,50737.102422 2025-09-11,21:41:26.000,254,11017636,-795,0,1757626885,15178.045149320002,108.3330737100041,50737.08844776 2025-09-11,21:41:27.000,254,11017657,-795,0,1757626886,15178.045149320002,108.3330737100041,50737.06049928 2025-09-11,21:41:28.000,254,11017642,-795,0,1757626887,15178.058621939992,108.34717197000282,50737.172293200005 2025-09-11,21:41:29.000,254,11017628,-795,0,1757626888,15178.072094559997,108.3683193600009,50737.15133184 2025-09-11,21:41:30.000,254,11017647,-795,0,1757626889,15177.971049909997,108.38946674999897,50737.03953792 2025-09-11,21:41:31.000,254,11017582,-795,0,1757626890,15177.964313600001,108.41061414000433,50736.96966672 2025-09-11,21:41:32.000,254,11017611,-795,0,1757626891,15177.977786219992,108.44585979000112,50737.04652504001 2025-09-11,21:41:33.000,254,11017625,-795,0,1757626892,15178.031676699997,108.42471240000305,50737.13037048 2025-09-11,21:41:34.000,254,11017676,-795,0,1757626893,15177.997995149992,108.45290892000048,50737.102422 2025-09-11,21:41:35.000,254,11017639,-795,0,1757626894,15178.004731460001,108.48110543999792,50737.102422 2025-09-11,21:41:36.000,254,11017656,-795,0,1757626895,15177.971049909997,108.44585979000112,50737.0325508 2025-09-11,21:41:37.000,254,11017617,-795,0,1757626896,15177.984522530001,108.48815457000455,50737.074473520006 2025-09-11,21:41:38.000,254,11017667,-795,0,1757626897,15177.964313600001,108.50225283000327,50737.102422 2025-09-11,21:41:39.000,254,11017638,-795,0,1757626898,15177.944104670001,108.50930196000263,50737.08844776 2025-09-11,21:41:40.000,254,11017528,-795,0,1757626899,15177.84306002,108.53044935000071,50736.885821280004 2025-09-11,21:41:41.000,254,11017635,-795,0,1757626900,15177.883477880001,108.57274413000414,50737.004602320005 2025-09-11,21:41:42.000,254,11017647,-795,0,1757626901,15177.910423119996,108.62913716999901,50737.123383360005 2025-09-11,21:41:43.000,254,11017660,-795,0,1757626902,15177.896950499991,108.6150389100003,50737.06049928 2025-09-11,21:41:44.000,254,11017662,-795,0,1757626903,15177.917159429991,108.6150389100003,50737.102422 2025-09-11,21:41:45.000,254,11017630,-795,0,1757626904,15177.883477880001,108.67143195000244,50737.053512160004 2025-09-11,21:41:46.000,254,11017637,-795,0,1757626905,15177.896950499991,108.70667759999924,50737.09543488001 2025-09-11,21:41:47.000,254,11017664,-795,0,1757626906,15177.856532639991,108.69962846999988,50737.06049928 2025-09-11,21:41:48.000,254,11017651,-795,0,1757626907,15177.856532639991,108.67143195000244,50737.08146064 2025-09-11,21:41:49.000,254,11017634,-795,0,1757626908,15177.836323709991,108.73487412000395,50737.10940912 2025-09-11,21:41:50.000,254,11017647,-795,0,1757626909,15177.667915959995,108.74897238000267,50736.73210464001 2025-09-11,21:41:51.000,254,11017610,-795,0,1757626910,15177.68138858,108.76307064000139,50736.8928084 2025-09-11,21:41:52.000,254,11017640,-795,0,1757626911,15177.70159751,108.79126715999882,50736.92075688 2025-09-11,21:41:53.000,254,11017623,-795,0,1757626912,15177.708333819995,108.80536542000482,50736.96966672 2025-09-11,21:41:54.000,254,11017654,-795,0,1757626913,15177.70159751,108.8265128100029,50736.9626796 2025-09-11,21:41:55.000,254,11017622,-795,0,1757626914,15177.64097072,108.83356194000226,50736.885821280004 2025-09-11,21:41:56.000,254,11017590,-795,0,1757626915,15177.63423440999,108.86880758999905,50736.91376976 2025-09-11,21:41:57.000,254,11017621,-795,0,1757626916,15177.587080239995,108.84061107000161,50736.92075688 2025-09-11,21:41:58.000,254,11017661,-795,0,1757626917,15177.607289169995,108.81946368000354,50736.92774400001 2025-09-11,21:41:59.000,254,11017635,-795,0,1757626918,15177.607289169995,108.8265128100029,50737.004602320005 2025-09-11,21:42:00.000,254,11017639,-795,0,1757626919,15177.47929928,108.78421802999947,50736.80197584 2025-09-11,21:42:01.000,254,11017591,-795,0,1757626920,15177.47256296999,108.78421802999947,50736.84389856 2025-09-11,21:42:02.000,254,11017649,-795,0,1757626921,15177.526453449995,108.80536542000482,50737.01158944 2025-09-11,21:42:03.000,254,11017637,-795,0,1757626922,15177.51971714,108.78421802999947,50736.9626796 2025-09-11,21:42:04.000,254,11017672,-795,0,1757626923,15177.45235403999,108.74192325000331,50737.0325508 2025-09-11,21:42:05.000,254,11017640,-795,0,1757626924,15177.425408799994,108.7771689000001,50737.01158944 2025-09-11,21:42:06.000,254,11017615,-795,0,1757626925,15177.405199869994,108.81241455000418,50737.018576559996 2025-09-11,21:42:07.000,254,11017623,-795,0,1757626926,15177.41193617999,108.79126715999882,50737.053512160004 2025-09-11,21:42:08.000,254,11017624,-795,0,1757626927,15177.39172724999,108.7771689000001,50737.004602320005 2025-09-11,21:42:09.000,254,11017595,-795,0,1757626928,15177.337836769999,108.7771689000001,50736.94171824 2025-09-11,21:42:10.000,254,11017567,-795,0,1757626929,15177.257001049999,108.75602151000203,50736.74607888 2025-09-11,21:42:11.000,254,11017658,-795,0,1757626930,15177.358045699999,108.79126715999882,50737.0325508 2025-09-11,21:42:12.000,254,11017609,-795,0,1757626931,15177.358045699999,108.8265128100029,50737.018576559996 2025-09-11,21:42:13.000,254,11017639,-795,0,1757626932,15177.358045699999,108.83356194000226,50737.08146064 2025-09-11,21:42:14.000,254,11017586,-795,0,1757626933,15177.33110045999,108.85470933000033,50737.01158944 2025-09-11,21:42:15.000,254,11017596,-795,0,1757626934,15177.39172724999,108.85470933000033,50737.053512160004 2025-09-11,21:42:16.000,254,11017590,-795,0,1757626935,15177.297418909999,108.85470933000033,50736.99062808 2025-09-11,21:42:17.000,254,11017653,-795,0,1757626936,15177.317627839999,108.87585671999841,50737.02556368001 2025-09-11,21:42:18.000,254,11017642,-795,0,1757626937,15177.317627839999,108.88290584999777,50737.06748640001 2025-09-11,21:42:19.000,254,11017637,-795,0,1757626938,15177.297418909999,108.91110237000248,50737.04652504001 2025-09-11,21:42:20.000,254,11017658,-795,0,1757626939,15177.209846879989,108.94634801999928,50736.91376976 2025-09-11,21:42:21.000,254,11017656,-795,0,1757626940,15177.196374259998,108.93929888999992,50736.850885679996 2025-09-11,21:42:22.000,254,11017639,-795,0,1757626941,15177.196374259998,108.94634801999928,50736.850885679996 2025-09-11,21:42:23.000,254,11017644,-795,0,1757626942,15177.223319499994,108.94634801999928,50736.92075688 2025-09-11,21:42:24.000,254,11017644,-795,0,1757626943,15177.203110569993,108.93929888999992,50736.8928084 2025-09-11,21:42:25.000,254,11017635,-795,0,1757626944,15177.162692709993,108.98159367000335,50736.906782640006 2025-09-11,21:42:26.000,254,11017619,-795,0,1757626945,15177.196374259998,108.98159367000335,50736.9626796 2025-09-11,21:42:27.000,254,11017648,-795,0,1757626946,15177.142483779993,108.960446279998,50736.87184704 2025-09-11,21:42:28.000,254,11017631,-795,0,1757626947,15177.075120679998,109.0238884499995,50736.85787280001 2025-09-11,21:42:29.000,254,11017667,-795,0,1757626948,15177.061648059993,109.01683932000014,50736.87883416001 2025-09-11,21:42:30.000,254,11017570,-795,0,1757626949,15176.980812339993,108.98159367000335,50736.69716904 2025-09-11,21:42:31.000,254,11017648,-795,0,1757626950,15176.960603409992,108.99569193000207,50736.81595008 2025-09-11,21:42:32.000,254,11017653,-795,0,1757626951,15176.940394479992,109.0238884499995,50736.87883416001 2025-09-11,21:42:33.000,254,11017619,-795,0,1757626952,15176.967339720002,109.01683932000014,50736.79498872 2025-09-11,21:42:34.000,254,11017625,-795,0,1757626953,15176.913449239997,109.03093757999886,50736.82992432001 2025-09-11,21:42:35.000,254,11017652,-795,0,1757626954,15176.913449239997,109.03093757999886,50736.885821280004 2025-09-11,21:42:36.000,254,11017647,-795,0,1757626955,15176.886504000002,109.0732323600023,50736.8928084 2025-09-11,21:42:37.000,254,11017590,-795,0,1757626956,15176.933658169997,109.0732323600023,50736.97665384001 2025-09-11,21:42:38.000,254,11017593,-795,0,1757626957,15176.866295070002,109.0732323600023,50736.885821280004 2025-09-11,21:42:39.000,254,11017633,-795,0,1757626958,15176.852822449997,109.05208497000422,50736.92075688 2025-09-11,21:42:40.000,254,11017651,-795,0,1757626959,15176.765250420001,109.08733062000101,50736.76704024 2025-09-11,21:42:41.000,254,11017638,-795,0,1757626960,15176.724832560001,109.0732323600023,50736.60633648 2025-09-11,21:42:42.000,254,11017631,-795,0,1757626961,15176.798931969992,109.12257626999781,50736.87883416001 2025-09-11,21:42:43.000,254,11017656,-795,0,1757626962,15176.745041490001,109.12257626999781,50736.94870536001 2025-09-11,21:42:44.000,254,11017619,-795,0,1757626963,15176.704623630001,109.1366745300038,50736.8928084 2025-09-11,21:42:45.000,254,11017639,-795,0,1757626964,15176.724832560001,109.16487105000124,50736.8229372 2025-09-11,21:42:46.000,254,11017618,-795,0,1757626965,15176.617051599991,109.16487105000124,50736.739091760006 2025-09-11,21:42:47.000,254,11017612,-795,0,1757626966,15176.62378791,109.18601843999932,50736.73210464001 2025-09-11,21:42:48.000,254,11017636,-795,0,1757626967,15176.617051599991,109.1719201800006,50736.76005312001 2025-09-11,21:42:49.000,254,11017660,-795,0,1757626968,15176.596842669991,109.21421496000403,50736.8229372 2025-09-11,21:42:50.000,254,11017614,-795,0,1757626969,15176.509270639996,109.19306756999868,50736.64127208001 2025-09-11,21:42:51.000,254,11017602,-795,0,1757626970,15176.50253433,109.20716583000467,50736.683194799996 2025-09-11,21:42:52.000,254,11017633,-795,0,1757626971,15176.50253433,109.2353623500021,50736.72511752 2025-09-11,21:42:53.000,254,11017608,-795,0,1757626972,15176.509270639996,109.2353623500021,50736.739091760006 2025-09-11,21:42:54.000,254,11017667,-795,0,1757626973,15176.42169861,109.24946061000082,50736.718130400004 2025-09-11,21:42:55.000,254,11017679,-795,0,1757626974,15176.428434919995,109.31290278000233,50736.80197584 2025-09-11,21:42:56.000,254,11017643,-795,0,1757626975,15176.408225989995,109.31290278000233,50736.76005312001 2025-09-11,21:42:57.000,254,11017599,-795,0,1757626976,15176.388017059995,109.34109929999977,50736.8229372 2025-09-11,21:42:58.000,254,11017649,-795,0,1757626977,15176.39475336999,109.36929582000448,50736.67620768 2025-09-11,21:42:59.000,254,11017614,-795,0,1757626978,15176.36107182,109.39044321000256,50736.77402736 2025-09-11,21:43:00.000,254,11017651,-795,0,1757626979,15176.25329085999,109.39044321000256,50736.571400880006 2025-09-11,21:43:01.000,254,11017655,-795,0,1757626980,15176.26002717,109.41863973,50736.55742664 2025-09-11,21:43:02.000,254,11017598,-795,0,1757626981,15176.2802361,109.42568885999935,50736.59236224001 2025-09-11,21:43:03.000,254,11017624,-795,0,1757626982,15176.33412657999,109.39749234000192,50736.66223344001 2025-09-11,21:43:04.000,254,11017651,-795,0,1757626983,15176.23308192999,109.41863973,50736.753066 2025-09-11,21:43:05.000,254,11017648,-795,0,1757626984,15176.246554549994,109.41863973,50736.77402736 2025-09-11,21:43:06.000,254,11017582,-795,0,1757626985,15176.21960931,109.41159060000064,50736.72511752 2025-09-11,21:43:07.000,254,11017615,-795,0,1757626986,15176.246554549994,109.39749234000192,50736.753066 2025-09-11,21:43:08.000,254,11017639,-795,0,1757626987,15176.158982519999,109.39749234000192,50736.718130400004 2025-09-11,21:43:09.000,254,11017633,-795,0,1757626988,15176.165718829994,109.42568885999935,50736.76005312001 2025-09-11,21:43:10.000,254,11017569,-795,0,1757626989,15176.017520009998,109.41863973,50736.52249104001 2025-09-11,21:43:11.000,254,11017644,-795,0,1757626990,15175.997311079998,109.43273798999871,50736.58537512 2025-09-11,21:43:12.000,254,11017639,-795,0,1757626991,15175.956893219998,109.41159060000064,50736.620310720005 2025-09-11,21:43:13.000,254,11017678,-795,0,1757626992,15176.010783699989,109.46798364000279,50736.76704024 2025-09-11,21:43:14.000,254,11017643,-795,0,1757626993,15176.004047389994,109.51027841999894,50736.81595008 2025-09-11,21:43:15.000,254,11017644,-795,0,1757626994,15175.977102149998,109.4820819000015,50736.81595008 2025-09-11,21:43:16.000,254,11017655,-795,0,1757626995,15175.909739049988,109.49618016000022,50736.69018192001 2025-09-11,21:43:17.000,254,11017663,-795,0,1757626996,15175.903002739993,109.54552407000301,50736.69018192001 2025-09-11,21:43:18.000,254,11017607,-795,0,1757626997,15175.896266429998,109.53847494000365,50736.73210464001 2025-09-11,21:43:19.000,254,11017670,-795,0,1757626998,15175.862584879993,109.55962233000173,50736.718130400004 2025-09-11,21:43:20.000,254,11017660,-795,0,1757626999,15175.801958089993,109.59486797999853,50736.669220560005 2025-09-11,21:43:21.000,254,11017605,-795,0,1757627000,15175.795221779998,109.6301136300026,50736.620310720005 2025-09-11,21:43:22.000,254,11017690,-795,0,1757627001,15175.768276540002,109.64421189000132,50736.64127208001 2025-09-11,21:43:23.000,254,11017595,-795,0,1757627002,15175.835639639998,109.64421189000132,50736.80896296001 2025-09-11,21:43:24.000,254,11017638,-795,0,1757627003,15175.801958089993,109.6653592799994,50736.89979552001 2025-09-11,21:43:25.000,254,11017662,-795,0,1757627004,15175.822167019993,109.67945753999811,50736.93473112 2025-09-11,21:43:26.000,254,11017595,-795,0,1757627005,15175.754803919997,109.6653592799994,50736.8229372 2025-09-11,21:43:27.000,254,11017612,-795,0,1757627006,15175.727858680002,109.71470319000218,50736.906782640006 2025-09-11,21:43:28.000,254,11017687,-795,0,1757627007,15175.761540229993,109.7288014500009,50736.79498872 2025-09-11,21:43:29.000,254,11017684,-795,0,1757627008,15175.748067610002,109.75699796999834,50736.739091760006 2025-09-11,21:43:30.000,254,11017634,-795,0,1757627009,15175.673968199997,109.77814536000369,50736.64127208001 2025-09-11,21:43:31.000,254,11017646,-795,0,1757627010,15175.680704509992,109.74289970999962,50736.63428496 2025-09-11,21:43:32.000,254,11017671,-795,0,1757627011,15175.660495579992,109.77109623000433,50736.59236224001 2025-09-11,21:43:33.000,254,11017599,-795,0,1757627012,15175.700913439992,109.78519449000305,50736.70415616 2025-09-11,21:43:34.000,254,11017657,-795,0,1757627013,15175.626814030002,109.81339101000049,50736.669220560005 2025-09-11,21:43:35.000,254,11017643,-795,0,1757627014,15175.626814030002,109.83453839999856,50736.6482592 2025-09-11,21:43:36.000,254,11017662,-795,0,1757627015,15175.647022960002,109.84863666000456,50736.6482592 2025-09-11,21:43:37.000,254,11017625,-795,0,1757627016,15175.653759269997,109.876833180002,50736.63428496 2025-09-11,21:43:38.000,254,11017662,-795,0,1757627017,15175.660495579992,109.876833180002,50736.69018192001 2025-09-11,21:43:39.000,254,11017638,-795,0,1757627018,15175.633550339997,109.89093144000071,50736.69716904 2025-09-11,21:43:40.000,254,11017679,-795,0,1757627019,15175.566187240001,109.86273492000328,50736.60633648 2025-09-11,21:43:41.000,254,11017668,-795,0,1757627020,15175.525769380001,109.88388231000135,50736.571400880006 2025-09-11,21:43:42.000,254,11017674,-795,0,1757627021,15175.512296759996,109.89798057000007,50736.46659408 2025-09-11,21:43:43.000,254,11017668,-795,0,1757627022,15175.444933660001,109.85568579000392,50736.347813039996 2025-09-11,21:43:44.000,254,11017672,-795,0,1757627023,15175.532505689996,109.89798057000007,50736.550439520004 2025-09-11,21:43:45.000,254,11017638,-795,0,1757627024,15175.545978310001,109.92617709000478,50736.54345240001 2025-09-11,21:43:46.000,254,11017574,-795,0,1757627025,15175.545978310001,109.90502969999943,50736.515503919996 2025-09-11,21:43:47.000,254,11017645,-795,0,1757627026,15175.519033069992,109.88388231000135,50736.61332360001 2025-09-11,21:43:48.000,254,11017651,-795,0,1757627027,15175.512296759996,109.876833180002,50736.60633648 2025-09-11,21:43:49.000,254,11017648,-795,0,1757627028,15175.485351520001,109.876833180002,50736.578388 2025-09-11,21:43:50.000,254,11017675,-795,0,1757627029,15175.411252109996,109.90502969999943,50736.501529680005 2025-09-11,21:43:51.000,254,11017628,-795,0,1757627030,15175.411252109996,109.89798057000007,50736.452619840005 2025-09-11,21:43:52.000,254,11017648,-795,0,1757627031,15175.33715269999,109.91207882999879,50736.46659408 2025-09-11,21:43:53.000,254,11017683,-795,0,1757627032,15175.330416389996,109.9402753500035,50736.5085168 2025-09-11,21:43:54.000,254,11017670,-795,0,1757627033,15175.330416389996,109.89798057000007,50736.48755544 2025-09-11,21:43:55.000,254,11017667,-795,0,1757627034,15175.31694376999,109.92617709000478,50736.54345240001 2025-09-11,21:43:56.000,254,11017680,-795,0,1757627035,15175.25631697999,109.91912795999815,50736.48056832 2025-09-11,21:43:57.000,254,11017634,-795,0,1757627036,15175.249580669995,109.95437361000222,50736.61332360001 2025-09-11,21:43:58.000,254,11017646,-795,0,1757627037,15175.168744949995,109.91912795999815,50736.47358120001 2025-09-11,21:43:59.000,254,11017572,-795,0,1757627038,15175.14179971,109.95437361000222,50736.403710000006 2025-09-11,21:44:00.000,254,11017645,-795,0,1757627039,15175.11485446999,109.9402753500035,50736.41768424 2025-09-11,21:44:01.000,254,11017649,-795,0,1757627040,15175.07443660999,109.94732448000286,50736.43165848 2025-09-11,21:44:02.000,254,11017633,-795,0,1757627041,15175.027282439994,109.95437361000222,50736.45960696 2025-09-11,21:44:03.000,254,11017686,-795,0,1757627042,15175.06096399,109.95437361000222,50736.56441376001 2025-09-11,21:44:04.000,254,11017679,-795,0,1757627043,15175.05422767999,109.96142274000158,50736.669220560005 2025-09-11,21:44:05.000,254,11017672,-795,0,1757627044,15175.067700299995,109.96142274000158,50736.69018192001 2025-09-11,21:44:06.000,254,11017630,-795,0,1757627045,15174.95318302999,109.94732448000286,50736.52249104001 2025-09-11,21:44:07.000,254,11017640,-795,0,1757627046,15174.986864579994,109.98961925999902,50736.62729784 2025-09-11,21:44:08.000,254,11017666,-795,0,1757627047,15174.91276516999,110.00371751999774,50736.60633648 2025-09-11,21:44:09.000,254,11017692,-795,0,1757627048,15174.959919339999,110.04601230000117,50736.58537512 2025-09-11,21:44:10.000,254,11017646,-795,0,1757627049,15174.872347309989,110.03896317000181,50736.44563272001 2025-09-11,21:44:11.000,254,11017615,-795,0,1757627050,15174.831929449989,110.06715968999924,50736.44563272001 2025-09-11,21:44:12.000,254,11017635,-795,0,1757627051,15174.784775279993,110.10945447000267,50736.4386456 2025-09-11,21:44:13.000,254,11017617,-795,0,1757627052,15174.778038969998,110.17994577000354,50736.49454256001 2025-09-11,21:44:14.000,254,11017632,-795,0,1757627053,15174.764566349993,110.16584751000482,50736.56441376001 2025-09-11,21:44:15.000,254,11017644,-795,0,1757627054,15174.764566349993,110.1869949000029,50736.61332360001 2025-09-11,21:44:16.000,254,11017631,-795,0,1757627055,15174.710675869988,110.20814229000098,50736.620310720005 2025-09-11,21:44:17.000,254,11017643,-795,0,1757627056,15174.751093729988,110.21519142000034,50736.62729784 2025-09-11,21:44:18.000,254,11017649,-795,0,1757627057,15174.717412179998,110.24338793999777,50736.56441376001 2025-09-11,21:44:19.000,254,11017656,-795,0,1757627058,15174.670258009988,110.20814229000098,50736.52947816 2025-09-11,21:44:20.000,254,11017639,-795,0,1757627059,15174.596158599998,110.25043707000441,50736.41069712 2025-09-11,21:44:21.000,254,11017631,-795,0,1757627060,15174.609631220002,110.25043707000441,50736.347813039996 2025-09-11,21:44:22.000,254,11017633,-795,0,1757627061,15174.602894909993,110.20814229000098,50736.4386456 2025-09-11,21:44:23.000,254,11017618,-795,0,1757627062,15174.555740739997,110.2856827200012,50736.48056832 2025-09-11,21:44:24.000,254,11017666,-795,0,1757627063,15174.542268119993,110.25043707000441,50736.53646528 2025-09-11,21:44:25.000,254,11017621,-795,0,1757627064,15174.528795500002,110.25748620000377,50736.515503919996 2025-09-11,21:44:26.000,254,11017577,-795,0,1757627065,15174.474905019997,110.25043707000441,50736.45960696 2025-09-11,21:44:27.000,254,11017654,-795,0,1757627066,15174.468168710002,110.25748620000377,50736.48755544 2025-09-11,21:44:28.000,254,11017634,-795,0,1757627067,15174.468168710002,110.23633880999841,50736.52947816 2025-09-11,21:44:29.000,254,11017584,-795,0,1757627068,15174.495113949997,110.27863359000185,50736.52249104001 2025-09-11,21:44:30.000,254,11017687,-795,0,1757627069,15174.407541920002,110.2856827200012,50736.382748640004 2025-09-11,21:44:31.000,254,11017592,-795,0,1757627070,15174.441223469992,110.27158446000249,50736.41069712 2025-09-11,21:44:32.000,254,11017666,-795,0,1757627071,15174.367124060002,110.29978097999992,50736.31986456 2025-09-11,21:44:33.000,254,11017639,-795,0,1757627072,15174.346915130001,110.29273185000056,50736.347813039996 2025-09-11,21:44:34.000,254,11017653,-795,0,1757627073,15174.367124060002,110.35617402000207,50736.36178728 2025-09-11,21:44:35.000,254,11017609,-795,0,1757627074,15174.333442509997,110.34912489000271,50736.37576152001 2025-09-11,21:44:36.000,254,11017639,-795,0,1757627075,15174.346915130001,110.39141966999887,50736.48755544 2025-09-11,21:44:37.000,254,11017667,-795,0,1757627076,15174.333442509997,110.37027228000079,50736.49454256001 2025-09-11,21:44:38.000,254,11017621,-795,0,1757627077,15174.313233579996,110.44076358000166,50736.49454256001 2025-09-11,21:44:39.000,254,11017630,-795,0,1757627078,15174.319969889992,110.49010749000445,50736.49454256001 2025-09-11,21:44:40.000,254,11017614,-795,0,1757627079,15174.191979999996,110.4689600999991,50736.30589032001 2025-09-11,21:44:41.000,254,11017647,-795,0,1757627080,15174.212188929996,110.48305835999781,50736.31986456 2025-09-11,21:44:42.000,254,11017565,-795,0,1757627081,15174.252606789996,110.51830401000188,50736.382748640004 2025-09-11,21:44:43.000,254,11017617,-795,0,1757627082,15174.266079410001,110.52535314000124,50736.46659408 2025-09-11,21:44:44.000,254,11017669,-795,0,1757627083,15174.245870480001,110.53945139999996,50736.571400880006 2025-09-11,21:44:45.000,254,11017659,-795,0,1757627084,15174.245870480001,110.57469705000403,50736.6482592 2025-09-11,21:44:46.000,254,11017625,-795,0,1757627085,15174.239134169991,110.59584444000211,50736.67620768 2025-09-11,21:44:47.000,254,11017659,-795,0,1757627086,15174.178507379991,110.56764792000467,50736.6482592 2025-09-11,21:44:48.000,254,11017640,-795,0,1757627087,15174.158298449991,110.56764792000467,50736.61332360001 2025-09-11,21:44:49.000,254,11017653,-795,0,1757627088,15174.131353209996,110.58879531000275,50736.550439520004 2025-09-11,21:44:50.000,254,11017550,-795,0,1757627089,15174.03704486999,110.53945139999996,50736.17313504 2025-09-11,21:44:51.000,254,11017641,-795,0,1757627090,15174.01683593999,110.53945139999996,50736.39672288001 2025-09-11,21:44:52.000,254,11017652,-795,0,1757627091,15174.02357225,110.56059878999804,50736.38973576 2025-09-11,21:44:53.000,254,11017648,-795,0,1757627092,15174.030308559995,110.53945139999996,50736.46659408 2025-09-11,21:44:54.000,254,11017674,-795,0,1757627093,15174.03704486999,110.56059878999804,50736.55742664 2025-09-11,21:44:55.000,254,11017690,-795,0,1757627094,15173.98315439,110.56764792000467,50736.515503919996 2025-09-11,21:44:56.000,254,11017627,-795,0,1757627095,15173.949472839995,110.58174618000339,50736.5085168 2025-09-11,21:44:57.000,254,11017627,-795,0,1757627096,15173.93600021999,110.61699183000019,50736.452619840005 2025-09-11,21:44:58.000,254,11017671,-795,0,1757627097,15173.93600021999,110.59584444000211,50736.41768424 2025-09-11,21:44:59.000,254,11017641,-795,0,1757627098,15173.90231867,110.60289357000147,50736.4386456 2025-09-11,21:45:00.000,254,11017640,-795,0,1757627099,15173.808010329994,110.59584444000211,50736.29191608 2025-09-11,21:45:01.000,254,11017611,-795,0,1757627100,15173.83495556999,110.59584444000211,50736.44563272001 2025-09-11,21:45:02.000,254,11017612,-795,0,1757627101,15173.84169188,110.65928661000362,50736.45960696 2025-09-11,21:45:03.000,254,11017628,-795,0,1757627102,15173.84169188,110.69453226000041,50736.4386456 2025-09-11,21:45:04.000,254,11017647,-795,0,1757627103,15173.808010329994,110.6804340000017,50736.41069712 2025-09-11,21:45:05.000,254,11017632,-795,0,1757627104,15173.82148295,110.70863051999913,50736.3687744 2025-09-11,21:45:06.000,254,11017605,-795,0,1757627105,15173.808010329994,110.70158138999977,50736.42467136001 2025-09-11,21:45:07.000,254,11017634,-795,0,1757627106,15173.81474663999,110.72272877999785,50736.3687744 2025-09-11,21:45:08.000,254,11017611,-795,0,1757627107,15173.76085616,110.75797443000192,50736.37576152001 2025-09-11,21:45:09.000,254,11017653,-795,0,1757627108,15173.740647229999,110.72977791000449,50736.2989032 2025-09-11,21:45:10.000,254,11017641,-795,0,1757627109,15173.632866269989,110.7438761700032,50736.14518656 2025-09-11,21:45:11.000,254,11017636,-795,0,1757627110,15173.639602579999,110.70158138999977,50736.08230248 2025-09-11,21:45:12.000,254,11017656,-795,0,1757627111,15173.605921029994,110.75092530000256,50736.1242252 2025-09-11,21:45:13.000,254,11017651,-795,0,1757627112,15173.632866269989,110.77912182,50736.22204488 2025-09-11,21:45:14.000,254,11017684,-795,0,1757627113,15173.71370198999,110.82141660000343,50736.43165848 2025-09-11,21:45:15.000,254,11017624,-795,0,1757627114,15173.673284129989,110.82141660000343,50736.34082592 2025-09-11,21:45:16.000,254,11017655,-795,0,1757627115,15173.666547819994,110.84256399000151,50736.31986456 2025-09-11,21:45:17.000,254,11017625,-795,0,1757627116,15173.578975789998,110.92010442000173,50736.30589032001 2025-09-11,21:45:18.000,254,11017605,-795,0,1757627117,15173.578975789998,110.87076050999895,50736.31287744 2025-09-11,21:45:19.000,254,11017637,-795,0,1757627118,15173.504876379993,110.8919079000043,50736.20807064001 2025-09-11,21:45:20.000,254,11017648,-795,0,1757627119,15173.450985899988,110.91305529000238,50736.09627672 2025-09-11,21:45:21.000,254,11017637,-795,0,1757627120,15173.397095419998,110.89895703000366,50736.11025096001 2025-09-11,21:45:22.000,254,11017626,-795,0,1757627121,15173.430776969988,110.94125180999981,50736.24300624 2025-09-11,21:45:23.000,254,11017652,-795,0,1757627122,15173.417304349998,110.94830093999917,50736.24999336 2025-09-11,21:45:24.000,254,11017662,-795,0,1757627123,15173.383622799993,110.94830093999917,50736.236019120006 2025-09-11,21:45:25.000,254,11017672,-795,0,1757627124,15173.349941250002,111.00469398000132,50736.27095472 2025-09-11,21:45:26.000,254,11017667,-795,0,1757627125,15173.349941250002,110.98354659000324,50736.2639676 2025-09-11,21:45:27.000,254,11017676,-795,0,1757627126,15173.363413869993,111.00469398000132,50736.3687744 2025-09-11,21:45:28.000,254,11017632,-795,0,1757627127,15173.383622799993,111.00469398000132,50736.29191608 2025-09-11,21:45:29.000,254,11017622,-795,0,1757627128,15173.322996009992,111.06108702000347,50736.25698048001 2025-09-11,21:45:30.000,254,11017584,-795,0,1757627129,15173.248896600002,111.07518528000219,50736.13121232 2025-09-11,21:45:31.000,254,11017662,-795,0,1757627130,15173.255632909997,111.10338179999962,50736.1940964 2025-09-11,21:45:32.000,254,11017654,-795,0,1757627131,15173.228687670002,111.15272571000241,50736.27095472 2025-09-11,21:45:33.000,254,11017638,-795,0,1757627132,15173.242160289992,111.14567658000306,50736.37576152001 2025-09-11,21:45:34.000,254,11017674,-795,0,1757627133,15173.262369219992,111.14567658000306,50736.39672288001 2025-09-11,21:45:35.000,254,11017655,-795,0,1757627134,15173.242160289992,111.21616788000392,50736.45960696 2025-09-11,21:45:36.000,254,11017659,-795,0,1757627135,15173.181533499992,111.20911875000456,50736.333838800005 2025-09-11,21:45:37.000,254,11017670,-795,0,1757627136,15173.114170399997,111.24436440000136,50736.20807064001 2025-09-11,21:45:38.000,254,11017635,-795,0,1757627137,15173.120906709992,111.2725609199988,50736.24300624 2025-09-11,21:45:39.000,254,11017642,-795,0,1757627138,15173.093961469996,111.30075744000351,50736.36178728 2025-09-11,21:45:40.000,254,11017643,-795,0,1757627139,15172.98618051,111.26551178999944,50736.08230248 2025-09-11,21:45:41.000,254,11017633,-795,0,1757627140,15172.952498959996,111.28665918000479,50736.09627672 2025-09-11,21:45:42.000,254,11017651,-795,0,1757627141,15172.92555372,111.28665918000479,50736.068328240006 2025-09-11,21:45:43.000,254,11017657,-795,0,1757627142,15172.959235269991,111.32895396000094,50736.27794184001 2025-09-11,21:45:44.000,254,11017676,-795,0,1757627143,15172.959235269991,111.31485570000223,50736.27095472 2025-09-11,21:45:45.000,254,11017722,-795,0,1757627144,15172.979444199991,111.36419960999774,50736.36178728 2025-09-11,21:45:46.000,254,11017655,-795,0,1757627145,15172.932290029996,111.36419960999774,50736.39672288001 2025-09-11,21:45:47.000,254,11017658,-795,0,1757627146,15172.831245379995,111.37124874000438,50736.333838800005 2025-09-11,21:45:48.000,254,11017663,-795,0,1757627147,15172.811036449995,111.37124874000438,50736.27794184001 2025-09-11,21:45:49.000,254,11017662,-795,0,1757627148,15172.82450907,111.41354352000053,50736.3687744 2025-09-11,21:45:50.000,254,11017652,-795,0,1757627149,15172.709991799995,111.42764177999925,50736.14518656 2025-09-11,21:45:51.000,254,11017649,-795,0,1757627150,15172.71672810999,111.43469090999861,50736.236019120006 2025-09-11,21:45:52.000,254,11017662,-795,0,1757627151,15172.61568345999,111.46993656000268,50736.20807064001 2025-09-11,21:45:53.000,254,11017679,-795,0,1757627152,15172.70325549,111.5192804699982,50736.47358120001 2025-09-11,21:45:54.000,254,11017680,-795,0,1757627153,15172.67631024999,111.5192804699982,50736.45960696 2025-09-11,21:45:55.000,254,11017651,-795,0,1757627154,15172.68304656,111.57567351000034,50736.4386456 2025-09-11,21:45:56.000,254,11017657,-795,0,1757627155,15172.61568345999,111.59682089999842,50736.31986456 2025-09-11,21:45:57.000,254,11017648,-795,0,1757627156,15172.629156079995,111.54042786000355,50736.31986456 2025-09-11,21:45:58.000,254,11017673,-795,0,1757627157,15172.57526559999,111.60387002999778,50736.4386456 2025-09-11,21:45:59.000,254,11017692,-795,0,1757627158,15172.541584049999,111.63206655000249,50736.39672288001 2025-09-11,21:46:00.000,254,11017699,-795,0,1757627159,15172.487693569994,111.67436132999865,50736.25698048001 2025-09-11,21:46:01.000,254,11017668,-795,0,1757627160,15172.433803089989,111.66026306999993,50736.24300624 2025-09-11,21:46:02.000,254,11017655,-795,0,1757627161,15172.373176299989,111.695508720004,50736.117238080005 2025-09-11,21:46:03.000,254,11017695,-795,0,1757627162,15172.447275709994,111.7307543700008,50736.38973576 2025-09-11,21:46:04.000,254,11017648,-795,0,1757627163,15172.420330469999,111.73780350000015,50736.41069712 2025-09-11,21:46:05.000,254,11017666,-795,0,1757627164,15172.373176299989,111.74485262999951,50736.4386456 2025-09-11,21:46:06.000,254,11017615,-795,0,1757627165,15172.339494749998,111.76600002000487,50736.44563272001 2025-09-11,21:46:07.000,254,11017668,-795,0,1757627166,15172.319285819998,111.76600002000487,50736.403710000006 2025-09-11,21:46:08.000,254,11017696,-795,0,1757627167,15172.285604269993,111.75190175999887,50736.452619840005 2025-09-11,21:46:09.000,254,11017679,-795,0,1757627168,15172.285604269993,111.78714741000294,50736.52249104001 2025-09-11,21:46:10.000,254,11017592,-795,0,1757627169,15172.164350689993,111.75895088999823,50736.32685168001 2025-09-11,21:46:11.000,254,11017657,-795,0,1757627170,15172.144141759993,111.74485262999951,50736.2989032 2025-09-11,21:46:12.000,254,11017704,-795,0,1757627171,15172.103723899992,111.77304915000423,50736.42467136001 2025-09-11,21:46:13.000,254,11017691,-795,0,1757627172,15172.110460210002,111.78714741000294,50736.38973576 2025-09-11,21:46:14.000,254,11017664,-795,0,1757627173,15172.063306039992,111.80124567000166,50736.39672288001 2025-09-11,21:46:15.000,254,11017682,-795,0,1757627174,15172.009415560002,111.84354044999782,50736.36178728 2025-09-11,21:46:16.000,254,11017678,-795,0,1757627175,15172.009415560002,111.85763871000381,50736.43165848 2025-09-11,21:46:17.000,254,11017658,-795,0,1757627176,15171.975734009997,111.91403174999868,50736.39672288001 2025-09-11,21:46:18.000,254,11017645,-795,0,1757627177,15171.915107219997,111.98452304999955,50736.35480016001 2025-09-11,21:46:19.000,254,11017689,-795,0,1757627178,15171.847744120001,112.02681783000298,50736.3687744 2025-09-11,21:46:20.000,254,11017660,-795,0,1757627179,15171.7669084,112.04796522000106,50736.13121232 2025-09-11,21:46:21.000,254,11017636,-795,0,1757627180,15171.753435779996,112.11140739000257,50736.117238080005 2025-09-11,21:46:22.000,254,11017635,-795,0,1757627181,15171.753435779996,112.09730913000385,50736.054354 2025-09-11,21:46:23.000,254,11017631,-795,0,1757627182,15171.841007809991,112.14665303999936,50736.3687744 2025-09-11,21:46:24.000,254,11017648,-795,0,1757627183,15171.807326260001,112.1889478200028,50736.347813039996 2025-09-11,21:46:25.000,254,11017625,-795,0,1757627184,15171.814062569996,112.23829172999831,50736.30589032001 2025-09-11,21:46:26.000,254,11017627,-795,0,1757627185,15171.787117330001,112.22419346999959,50736.333838800005 2025-09-11,21:46:27.000,254,11017613,-795,0,1757627186,15171.74669947,112.25943912000366,50736.284928960005 2025-09-11,21:46:28.000,254,11017680,-795,0,1757627187,15171.733226849996,112.28058651000174,50736.22903200001 2025-09-11,21:46:29.000,254,11017649,-795,0,1757627188,15171.760172089991,112.32993042000453,50736.347813039996 2025-09-11,21:46:30.000,254,11017700,-795,0,1757627189,15171.672600059996,112.35812694000197,50736.15916080001 2025-09-11,21:46:31.000,254,11017622,-795,0,1757627190,15171.632182199995,112.31583215999854,50736.1242252 2025-09-11,21:46:32.000,254,11017668,-795,0,1757627191,15171.672600059996,112.35107781000261,50736.20807064001 2025-09-11,21:46:33.000,254,11017611,-795,0,1757627192,15171.65912743999,112.39337258999876,50736.25698048001 2025-09-11,21:46:34.000,254,11017665,-795,0,1757627193,15171.70628161,112.40747085000476,50736.36178728 2025-09-11,21:46:35.000,254,11017679,-795,0,1757627194,15171.719754229991,112.42156911000347,50736.35480016001 2025-09-11,21:46:36.000,254,11017651,-795,0,1757627195,15171.68607268,112.42861824000283,50736.3687744 2025-09-11,21:46:37.000,254,11017662,-795,0,1757627196,15171.713017919996,112.4356673700022,50736.4386456 2025-09-11,21:46:38.000,254,11017657,-795,0,1757627197,15171.65912743999,112.47091301999899,50736.3687744 2025-09-11,21:46:39.000,254,11017632,-795,0,1757627198,15171.652391129996,112.46386388999963,50736.42467136001 2025-09-11,21:46:40.000,254,11017660,-795,0,1757627199,15171.510928619995,112.4850112799977,50736.13819944001 2025-09-11,21:46:41.000,254,11017631,-795,0,1757627200,15171.531137549995,112.47796214999835,50736.20807064001 2025-09-11,21:46:42.000,254,11017655,-795,0,1757627201,15171.571555409995,112.47796214999835,50736.30589032001 2025-09-11,21:46:43.000,254,11017689,-795,0,1757627202,15171.57829171999,112.52025693000178,50736.36178728 2025-09-11,21:46:44.000,254,11017681,-795,0,1757627203,15171.57829171999,112.50615867000306,50736.35480016001 2025-09-11,21:46:45.000,254,11017675,-795,0,1757627204,15171.551346479995,112.56960084000457,50736.37576152001 2025-09-11,21:46:46.000,254,11017583,-795,0,1757627205,15171.551346479995,112.56255170999793,50736.41069712 2025-09-11,21:46:47.000,254,11017631,-795,0,1757627206,15171.53787385999,112.60484649000136,50736.34082592 2025-09-11,21:46:48.000,254,11017669,-795,0,1757627207,15171.53787385999,112.56255170999793,50736.31986456 2025-09-11,21:46:49.000,254,11017663,-795,0,1757627208,15171.510928619995,112.61894475000008,50736.37576152001 2025-09-11,21:46:50.000,254,11017618,-795,0,1757627209,15171.430092899995,112.56255170999793,50736.09627672 2025-09-11,21:46:51.000,254,11017675,-795,0,1757627210,15171.430092899995,112.55550257999857,50736.117238080005 2025-09-11,21:46:52.000,254,11017649,-795,0,1757627211,15171.45703813999,112.6330430099988,50736.30589032001 2025-09-11,21:46:53.000,254,11017652,-795,0,1757627212,15171.41662027999,112.62599387999944,50736.31986456 2025-09-11,21:46:54.000,254,11017660,-795,0,1757627213,15171.34252087,112.66123953000351,50736.180122159996 2025-09-11,21:46:55.000,254,11017689,-795,0,1757627214,15171.349257179994,112.67533779000223,50736.236019120006 2025-09-11,21:46:56.000,254,11017670,-795,0,1757627215,15171.322311939999,112.66123953000351,50736.24999336 2025-09-11,21:46:57.000,254,11017658,-795,0,1757627216,15171.322311939999,112.67533779000223,50736.34082592 2025-09-11,21:46:58.000,254,11017673,-795,0,1757627217,15171.329048249994,112.6471412700048,50736.2989032 2025-09-11,21:46:59.000,254,11017679,-795,0,1757627218,15171.261685149999,112.66828866000287,50736.30589032001 2025-09-11,21:47:00.000,254,11017642,-795,0,1757627219,15171.194322049989,112.66123953000351,50736.03339264 2025-09-11,21:47:01.000,254,11017652,-795,0,1757627220,15171.201058359999,112.61189562000072,50736.08928960001 2025-09-11,21:47:02.000,254,11017666,-795,0,1757627221,15171.268421459994,112.66828866000287,50736.333838800005 2025-09-11,21:47:03.000,254,11017656,-795,0,1757627222,15171.268421459994,112.66123953000351,50736.34082592 2025-09-11,21:47:04.000,254,11017642,-795,0,1757627223,15171.228003599994,112.66828866000287,50736.27095472 2025-09-11,21:47:05.000,254,11017677,-795,0,1757627224,15171.221267289999,112.67533779000223,50736.24999336 2025-09-11,21:47:06.000,254,11017667,-795,0,1757627225,15171.201058359999,112.66828866000287,50736.20807064001 2025-09-11,21:47:07.000,254,11017685,-795,0,1757627226,15171.140431569998,112.6471412700048,50736.1940964 2025-09-11,21:47:08.000,254,11017680,-795,0,1757627227,15171.194322049989,112.66123953000351,50736.30589032001 2025-09-11,21:47:09.000,254,11017679,-795,0,1757627228,15171.153904189989,112.66123953000351,50736.13121232 2025-09-11,21:47:10.000,254,11017623,-795,0,1757627229,15171.100013709998,112.66123953000351,50736.047366880004 2025-09-11,21:47:11.000,254,11017683,-795,0,1757627230,15171.126958949993,112.69648518000031,50736.054354 2025-09-11,21:47:12.000,254,11017667,-795,0,1757627231,15171.100013709998,112.68943605000095,50736.15916080001 2025-09-11,21:47:13.000,254,11017686,-795,0,1757627232,15171.140431569998,112.66123953000351,50736.22204488 2025-09-11,21:47:14.000,254,11017639,-795,0,1757627233,15171.174113119989,112.70353430999967,50736.1940964 2025-09-11,21:47:15.000,254,11017698,-795,0,1757627234,15171.167376809994,112.69648518000031,50736.24300624 2025-09-11,21:47:16.000,254,11017647,-795,0,1757627235,15171.153904189989,112.70353430999967,50736.30589032001 2025-09-11,21:47:17.000,254,11017646,-795,0,1757627236,15171.234739909989,112.71763256999839,50736.24999336 2025-09-11,21:47:18.000,254,11017658,-795,0,1757627237,15171.201058359999,112.71763256999839,50736.24999336 2025-09-11,21:47:19.000,254,11017674,-795,0,1757627238,15171.194322049989,112.71058343999903,50736.27095472 2025-09-11,21:47:20.000,254,11017661,-795,0,1757627239,15171.052859539988,112.67533779000223,50735.92858584 2025-09-11,21:47:21.000,254,11017633,-795,0,1757627240,15171.093277399988,112.69648518000031,50735.9146116 2025-09-11,21:47:22.000,254,11017655,-795,0,1757627241,15171.147167879994,112.71058343999903,50736.11025096001 2025-09-11,21:47:23.000,254,11017630,-795,0,1757627242,15171.140431569998,112.69648518000031,50736.04037976001 2025-09-11,21:47:24.000,254,11017642,-795,0,1757627243,15171.153904189989,112.68238692000159,50736.03339264 2025-09-11,21:47:25.000,254,11017674,-795,0,1757627244,15171.180849429998,112.61894475000008,50736.054354 2025-09-11,21:47:26.000,254,11017661,-795,0,1757627245,15171.214530979989,112.64009213999816,50736.08928960001 2025-09-11,21:47:27.000,254,11017679,-795,0,1757627246,15171.214530979989,112.6471412700048,50736.1242252 2025-09-11,21:47:28.000,254,11017664,-795,0,1757627247,15171.254948839989,112.59074823000265,50736.25698048001 2025-09-11,21:47:29.000,254,11017619,-795,0,1757627248,15171.261685149999,112.57664997000393,50736.1940964 2025-09-11,21:47:30.000,254,11017672,-795,0,1757627249,15171.194322049989,112.54845344999922,50736.012431279996 2025-09-11,21:47:31.000,254,11017643,-795,0,1757627250,15171.194322049989,112.5343551900005,50736.03339264 2025-09-11,21:47:32.000,254,11017693,-795,0,1757627251,15171.261685149999,112.52025693000178,50736.14518656 2025-09-11,21:47:33.000,254,11017673,-795,0,1757627252,15171.268421459994,112.52025693000178,50736.1940964 2025-09-11,21:47:34.000,254,11017681,-795,0,1757627253,15171.281894079999,112.47091301999899,50736.20807064001 2025-09-11,21:47:35.000,254,11017647,-795,0,1757627254,15171.308839319994,112.50615867000306,50736.15916080001 2025-09-11,21:47:36.000,254,11017649,-795,0,1757627255,15171.34252087,112.52730606000114,50736.29191608 2025-09-11,21:47:37.000,254,11017645,-795,0,1757627256,15171.3627298,112.55550257999857,50736.2639676 2025-09-11,21:47:38.000,254,11017684,-795,0,1757627257,15171.38293873,112.54140431999986,50736.347813039996 2025-09-11,21:47:39.000,254,11017667,-795,0,1757627258,15171.409883969995,112.54140431999986,50736.403710000006 2025-09-11,21:47:40.000,254,11017665,-795,0,1757627259,15171.35599348999,112.56255170999793,50736.31986456 2025-09-11,21:47:41.000,254,11017652,-795,0,1757627260,15171.37620241999,112.54140431999986,50736.15217368 2025-09-11,21:47:42.000,254,11017685,-795,0,1757627261,15171.33578455999,112.51320780000242,50736.1242252 2025-09-11,21:47:43.000,254,11017687,-795,0,1757627262,15171.34252087,112.50615867000306,50736.1940964 2025-09-11,21:47:44.000,254,11017657,-795,0,1757627263,15171.40314766,112.4991095400037,50736.30589032001 2025-09-11,21:47:45.000,254,11017672,-795,0,1757627264,15171.48398338,112.52730606000114,50736.38973576 2025-09-11,21:47:46.000,254,11017683,-795,0,1757627265,15171.47724706999,112.50615867000306,50736.41768424 2025-09-11,21:47:47.000,254,11017687,-795,0,1757627266,15171.47724706999,112.5343551900005,50736.4386456 2025-09-11,21:47:48.000,254,11017662,-795,0,1757627267,15171.44356552,112.49206041000434,50736.37576152001 2025-09-11,21:47:49.000,254,11017634,-795,0,1757627268,15171.45703813999,112.52730606000114,50736.29191608 2025-09-11,21:47:50.000,254,11017644,-795,0,1757627269,15171.34252087,112.52730606000114,50736.117238080005 2025-09-11,21:47:51.000,254,11017625,-795,0,1757627270,15171.369466109994,112.50615867000306,50736.15217368 2025-09-11,21:47:52.000,254,11017656,-795,0,1757627271,15171.41662027999,112.5343551900005,50736.166147920005 2025-09-11,21:47:53.000,254,11017679,-795,0,1757627272,15171.409883969995,112.52025693000178,50736.117238080005 2025-09-11,21:47:54.000,254,11017647,-795,0,1757627273,15171.409883969995,112.52730606000114,50736.08928960001 2025-09-11,21:47:55.000,254,11017633,-795,0,1757627274,15171.39641134999,112.50615867000306,50736.166147920005 2025-09-11,21:47:56.000,254,11017663,-795,0,1757627275,15171.40314766,112.50615867000306,50736.068328240006 2025-09-11,21:47:57.000,254,11017649,-795,0,1757627276,15171.430092899995,112.52025693000178,50736.1242252 2025-09-11,21:47:58.000,254,11017663,-795,0,1757627277,15171.44356552,112.50615867000306,50736.17313504 2025-09-11,21:47:59.000,254,11017657,-795,0,1757627278,15171.42335659,112.47796214999835,50736.068328240006 2025-09-11,21:48:00.000,254,11017671,-795,0,1757627279,15171.34252087,112.49206041000434,50735.82377904001 2025-09-11,21:48:01.000,254,11017638,-795,0,1757627280,15171.349257179994,112.45681476000027,50735.71897224 2025-09-11,21:48:02.000,254,11017644,-795,0,1757627281,15171.369466109994,112.4850112799977,50735.90762448 2025-09-11,21:48:03.000,254,11017648,-795,0,1757627282,15171.430092899995,112.51320780000242,50735.998457040005 2025-09-11,21:48:04.000,254,11017688,-795,0,1757627283,15171.41662027999,112.51320780000242,50735.95653432 2025-09-11,21:48:05.000,254,11017666,-795,0,1757627284,15171.43682920999,112.51320780000242,50735.96352144 2025-09-11,21:48:06.000,254,11017629,-795,0,1757627285,15171.48398338,112.51320780000242,50736.012431279996 2025-09-11,21:48:07.000,254,11017618,-795,0,1757627286,15171.430092899995,112.52730606000114,50736.054354 2025-09-11,21:48:08.000,254,11017642,-795,0,1757627287,15171.450301829995,112.54140431999986,50735.9844828 2025-09-11,21:48:09.000,254,11017641,-795,0,1757627288,15171.44356552,112.56960084000457,50735.95653432 2025-09-11,21:48:10.000,254,11017602,-795,0,1757627289,15171.34252087,112.55550257999857,50735.80281768001 2025-09-11,21:48:11.000,254,11017673,-795,0,1757627290,15171.38293873,112.52730606000114,50735.77486920001 2025-09-11,21:48:12.000,254,11017668,-795,0,1757627291,15171.490719689995,112.54140431999986,50736.01941840001 2025-09-11,21:48:13.000,254,11017636,-795,0,1757627292,15171.51766492999,112.52025693000178,50736.012431279996 2025-09-11,21:48:14.000,254,11017631,-795,0,1757627293,15171.510928619995,112.54845344999922,50736.01941840001 2025-09-11,21:48:15.000,254,11017671,-795,0,1757627294,15171.50419231,112.5343551900005,50735.95653432 2025-09-11,21:48:16.000,254,11017658,-795,0,1757627295,15171.49745599999,112.52730606000114,50735.95653432 2025-09-11,21:48:17.000,254,11017672,-795,0,1757627296,15171.53787385999,112.54845344999922,50735.9146116 2025-09-11,21:48:18.000,254,11017645,-795,0,1757627297,15171.54461017,112.55550257999857,50735.9146116 2025-09-11,21:48:19.000,254,11017640,-795,0,1757627298,15171.52440124,112.58369910000329,50735.83775328 2025-09-11,21:48:20.000,254,11017640,-795,0,1757627299,15171.49745599999,112.56960084000457,50735.830766160005 2025-09-11,21:48:21.000,254,11017594,-795,0,1757627300,15171.50419231,112.54140431999986,50735.80281768001 2025-09-11,21:48:22.000,254,11017700,-795,0,1757627301,15171.50419231,112.54845344999922,50735.92159872001 2025-09-11,21:48:23.000,254,11017660,-795,0,1757627302,15171.57829171999,112.56960084000457,50735.879676000004 2025-09-11,21:48:24.000,254,11017677,-795,0,1757627303,15171.611973269995,112.55550257999857,50735.93557296 2025-09-11,21:48:25.000,254,11017681,-795,0,1757627304,15171.632182199995,112.58369910000329,50735.9146116 2025-09-11,21:48:26.000,254,11017665,-795,0,1757627305,15171.63891850999,112.58369910000329,50735.89365024001 2025-09-11,21:48:27.000,254,11017682,-795,0,1757627306,15171.66586375,112.61189562000072,50735.92858584 2025-09-11,21:48:28.000,254,11017637,-795,0,1757627307,15171.632182199995,112.56960084000457,50735.93557296 2025-09-11,21:48:29.000,254,11017653,-795,0,1757627308,15171.68607268,112.56255170999793,50736.00544416 2025-09-11,21:48:30.000,254,11017653,-795,0,1757627309,15171.61870957999,112.55550257999857,50735.7399336 2025-09-11,21:48:31.000,254,11017636,-795,0,1757627310,15171.61870957999,112.51320780000242,50735.82377904001 2025-09-11,21:48:32.000,254,11017627,-795,0,1757627311,15171.61870957999,112.52730606000114,50735.71897224 2025-09-11,21:48:33.000,254,11017660,-795,0,1757627312,15171.69954529999,112.52025693000178,50735.95653432 2025-09-11,21:48:34.000,254,11017645,-795,0,1757627313,15171.69954529999,112.54140431999986,50736.00544416 2025-09-11,21:48:35.000,254,11017656,-795,0,1757627314,15171.67933636999,112.4991095400037,50735.94256008001 2025-09-11,21:48:36.000,254,11017635,-795,0,1757627315,15171.65912743999,112.4850112799977,50735.94256008001 2025-09-11,21:48:37.000,254,11017578,-795,0,1757627316,15171.62544589,112.45681476000027,50735.95653432 2025-09-11,21:48:38.000,254,11017650,-795,0,1757627317,15171.66586375,112.42156911000347,50735.97749568 2025-09-11,21:48:39.000,254,11017662,-795,0,1757627318,15171.63891850999,112.42156911000347,50735.97050856001 2025-09-11,21:48:40.000,254,11017643,-795,0,1757627319,15171.51766492999,112.34402868000325,50735.71897224 2025-09-11,21:48:41.000,254,11017659,-795,0,1757627320,15171.58502803,112.35812694000197,50735.82377904001 2025-09-11,21:48:42.000,254,11017647,-795,0,1757627321,15171.61870957999,112.36517607000133,50735.94256008001 2025-09-11,21:48:43.000,254,11017652,-795,0,1757627322,15171.632182199995,112.34402868000325,50736.01941840001 2025-09-11,21:48:44.000,254,11017658,-795,0,1757627323,15171.55808278999,112.31583215999854,50735.86570176 2025-09-11,21:48:45.000,254,11017634,-795,0,1757627324,15171.59850064999,112.33697955000389,50735.92159872001 2025-09-11,21:48:46.000,254,11017623,-795,0,1757627325,15171.58502803,112.34402868000325,50735.94256008001 2025-09-11,21:48:47.000,254,11017630,-795,0,1757627326,15171.591764339995,112.34402868000325,50735.900637360006 2025-09-11,21:48:48.000,254,11017595,-795,0,1757627327,15171.632182199995,112.30878302999918,50735.87268888001 2025-09-11,21:48:49.000,254,11017672,-795,0,1757627328,15171.60523696,112.35812694000197,50735.900637360006 2025-09-11,21:48:50.000,254,11017616,-795,0,1757627329,15171.57829171999,112.30878302999918,50735.87268888001 2025-09-11,21:48:51.000,254,11017645,-795,0,1757627330,15171.591764339995,112.30878302999918,50735.76089496 2025-09-11,21:48:52.000,254,11017639,-795,0,1757627331,15171.61870957999,112.28058651000174,50735.9844828 2025-09-11,21:48:53.000,254,11017669,-795,0,1757627332,15171.60523696,112.2523899900043,50735.949547200005 2025-09-11,21:48:54.000,254,11017673,-795,0,1757627333,15171.68607268,112.26648825000302,50735.99146992001 2025-09-11,21:48:55.000,254,11017655,-795,0,1757627334,15171.672600059996,112.2876356400011,50736.012431279996 2025-09-11,21:48:56.000,254,11017671,-795,0,1757627335,15171.66586375,112.2876356400011,50735.82377904001 2025-09-11,21:48:57.000,254,11017662,-795,0,1757627336,15171.62544589,112.30173389999982,50735.86570176 2025-09-11,21:48:58.000,254,11017692,-795,0,1757627337,15171.632182199995,112.30878302999918,50735.879676000004 2025-09-11,21:48:59.000,254,11017621,-795,0,1757627338,15171.64565482,112.3228812899979,50736.012431279996 2025-09-11,21:49:00.000,254,11017674,-795,0,1757627339,15171.59850064999,112.30878302999918,50735.89365024001 2025-09-11,21:49:01.000,254,11017629,-795,0,1757627340,15171.611973269995,112.2523899900043,50735.781856320005 2025-09-11,21:49:02.000,254,11017648,-795,0,1757627341,15171.571555409995,112.27353738000238,50735.8098048 2025-09-11,21:49:03.000,254,11017651,-795,0,1757627342,15171.59850064999,112.28058651000174,50735.830766160005 2025-09-11,21:49:04.000,254,11017661,-795,0,1757627343,15171.60523696,112.30173389999982,50735.87268888001 2025-09-11,21:49:05.000,254,11017613,-795,0,1757627344,15171.611973269995,112.30878302999918,50735.94256008001 2025-09-11,21:49:06.000,254,11017669,-795,0,1757627345,15171.672600059996,112.30173389999982,50735.949547200005 2025-09-11,21:49:07.000,254,11017658,-795,0,1757627346,15171.62544589,112.28058651000174,50735.97749568 2025-09-11,21:49:08.000,254,11017682,-795,0,1757627347,15171.611973269995,112.2876356400011,50735.94256008001 2025-09-11,21:49:09.000,254,11017650,-795,0,1757627348,15171.63891850999,112.28058651000174,50735.949547200005 2025-09-11,21:49:10.000,254,11017499,-795,0,1757627349,15171.51766492999,112.23124259999895,50735.70499800001 2025-09-11,21:49:11.000,254,11017612,-795,0,1757627350,15171.52440124,112.21714434000023,50735.64211392 2025-09-11,21:49:12.000,254,11017649,-795,0,1757627351,15171.571555409995,112.23124259999895,50735.86570176 2025-09-11,21:49:13.000,254,11017680,-795,0,1757627352,15171.5648191,112.21009521000087,50735.830766160005 2025-09-11,21:49:14.000,254,11017688,-795,0,1757627353,15171.531137549995,112.21009521000087,50735.9146116 2025-09-11,21:49:15.000,254,11017699,-795,0,1757627354,15171.55808278999,112.19599695000215,50735.96352144 2025-09-11,21:49:16.000,254,11017637,-795,0,1757627355,15171.510928619995,112.21009521000087,50735.94256008001 2025-09-11,21:49:17.000,254,11017660,-795,0,1757627356,15171.490719689995,112.19599695000215,50735.87268888001 2025-09-11,21:49:18.000,254,11017646,-795,0,1757627357,15171.470510759995,112.1889478200028,50735.86570176 2025-09-11,21:49:19.000,254,11017659,-795,0,1757627358,15171.46377445,112.19599695000215,50735.844740399996 2025-09-11,21:49:20.000,254,11017651,-795,0,1757627359,15171.46377445,112.19599695000215,50735.69801088 2025-09-11,21:49:21.000,254,11017649,-795,0,1757627360,15171.450301829995,112.21714434000023,50735.74692072 2025-09-11,21:49:22.000,254,11017646,-795,0,1757627361,15171.551346479995,112.20304608000151,50735.900637360006 2025-09-11,21:49:23.000,254,11017665,-795,0,1757627362,15171.52440124,112.23829172999831,50735.83775328 2025-09-11,21:49:24.000,254,11017647,-795,0,1757627363,15171.5648191,112.21009521000087,50735.85871464 2025-09-11,21:49:25.000,254,11017684,-795,0,1757627364,15171.551346479995,112.25943912000366,50735.830766160005 2025-09-11,21:49:26.000,254,11017672,-795,0,1757627365,15171.57829171999,112.26648825000302,50735.89365024001 2025-09-11,21:49:27.000,254,11017653,-795,0,1757627366,15171.531137549995,112.26648825000302,50735.85871464 2025-09-11,21:49:28.000,254,11017639,-795,0,1757627367,15171.55808278999,112.33697955000389,50735.85871464 2025-09-11,21:49:29.000,254,11017650,-795,0,1757627368,15171.55808278999,112.30878302999918,50735.88666312 2025-09-11,21:49:30.000,254,11017604,-795,0,1757627369,15171.46377445,112.30173389999982,50735.677049519996 2025-09-11,21:49:31.000,254,11017644,-795,0,1757627370,15171.50419231,112.23124259999895,50735.75390784001 2025-09-11,21:49:32.000,254,11017638,-795,0,1757627371,15171.53787385999,112.27353738000238,50735.879676000004 2025-09-11,21:49:33.000,254,11017594,-795,0,1757627372,15171.53787385999,112.2523899900043,50735.88666312 2025-09-11,21:49:34.000,254,11017625,-795,0,1757627373,15171.51766492999,112.27353738000238,50735.85172752001 2025-09-11,21:49:35.000,254,11017645,-795,0,1757627374,15171.50419231,112.23124259999895,50735.83775328 2025-09-11,21:49:36.000,254,11017638,-795,0,1757627375,15171.510928619995,112.28058651000174,50735.830766160005 2025-09-11,21:49:37.000,254,11017659,-795,0,1757627376,15171.49745599999,112.23829172999831,50735.79583056 2025-09-11,21:49:38.000,254,11017651,-795,0,1757627377,15171.52440124,112.23124259999895,50735.78884344 2025-09-11,21:49:39.000,254,11017620,-795,0,1757627378,15171.54461017,112.21714434000023,50735.86570176 2025-09-11,21:49:40.000,254,11017667,-795,0,1757627379,15171.47724706999,112.24534085999767,50735.64211392 2025-09-11,21:49:41.000,254,11017644,-795,0,1757627380,15171.490719689995,112.23829172999831,50735.70499800001 2025-09-11,21:49:42.000,254,11017583,-795,0,1757627381,15171.45703813999,112.23124259999895,50735.565255600006 2025-09-11,21:49:43.000,254,11017646,-795,0,1757627382,15171.450301829995,112.22419346999959,50735.565255600006 2025-09-11,21:49:44.000,254,11017655,-795,0,1757627383,15171.490719689995,112.23829172999831,50735.71897224 2025-09-11,21:49:45.000,254,11017687,-795,0,1757627384,15171.47724706999,112.23829172999831,50735.732946480006 2025-09-11,21:49:46.000,254,11017690,-795,0,1757627385,15171.47724706999,112.25943912000366,50735.69102376 2025-09-11,21:49:47.000,254,11017660,-795,0,1757627386,15171.48398338,112.27353738000238,50735.70499800001 2025-09-11,21:49:48.000,254,11017633,-795,0,1757627387,15171.45703813999,112.25943912000366,50735.64910104 2025-09-11,21:49:49.000,254,11017656,-795,0,1757627388,15171.510928619995,112.29468477000046,50735.6700624 2025-09-11,21:49:50.000,254,11017644,-795,0,1757627389,15171.40314766,112.26648825000302,50735.495384400005 2025-09-11,21:49:51.000,254,11017638,-795,0,1757627390,15171.45703813999,112.22419346999959,50735.47442304 2025-09-11,21:49:52.000,254,11017636,-795,0,1757627391,15171.470510759995,112.28058651000174,50735.68403664001 2025-09-11,21:49:53.000,254,11017640,-795,0,1757627392,15171.470510759995,112.28058651000174,50735.60717832001 2025-09-11,21:49:54.000,254,11017653,-795,0,1757627393,15171.40314766,112.2523899900043,50735.544294240004 2025-09-11,21:49:55.000,254,11017623,-795,0,1757627394,15171.43682920999,112.2523899900043,50735.565255600006 2025-09-11,21:49:56.000,254,11017618,-795,0,1757627395,15171.40314766,112.23829172999831,50735.55128136 2025-09-11,21:49:57.000,254,11017621,-795,0,1757627396,15171.450301829995,112.24534085999767,50735.64910104 2025-09-11,21:49:58.000,254,11017646,-795,0,1757627397,15171.40314766,112.2523899900043,50735.62115256 2025-09-11,21:49:59.000,254,11017652,-795,0,1757627398,15171.43682920999,112.2523899900043,50735.663075280005 2025-09-11,21:50:10.000,254,11017664,-795,0,1757627409,15171.37620241999,112.29468477000046,50735.565255600006 2025-09-11,21:50:11.000,254,11017624,-795,0,1757627410,15171.43682920999,112.3228812899979,50735.68403664001 2025-09-11,21:50:12.000,254,11017652,-795,0,1757627411,15171.349257179994,112.2876356400011,50735.64211392 2025-09-11,21:50:13.000,254,11017498,-795,0,1757627412,15171.254948839989,112.27353738000238,50735.40455184 2025-09-11,21:50:14.000,254,11017655,-795,0,1757627413,15171.288630389994,112.31583215999854,50735.4604488 2025-09-11,21:50:15.000,254,11017626,-795,0,1757627414,15171.254948839989,112.26648825000302,50735.33468064 2025-09-11,21:50:16.000,254,11017650,-795,0,1757627415,15171.201058359999,112.3228812899979,50735.229873840006 2025-09-11,21:50:17.000,254,11017643,-795,0,1757627416,15171.349257179994,112.35107781000261,50735.47442304 2025-09-11,21:50:18.000,254,11017632,-795,0,1757627417,15171.35599348999,112.35107781000261,50735.55826848001 2025-09-11,21:50:19.000,254,11017642,-795,0,1757627418,15171.34252087,112.36517607000133,50735.48141016 2025-09-11,21:50:20.000,254,11017658,-795,0,1757627419,15171.302103009999,112.3863234599994,50735.32070640001 2025-09-11,21:50:21.000,254,11017583,-795,0,1757627420,15171.29536669999,112.3863234599994,50735.327693520005 2025-09-11,21:50:22.000,254,11017616,-795,0,1757627421,15171.261685149999,112.33697955000389,50735.24384808 2025-09-11,21:50:23.000,254,11017564,-795,0,1757627422,15171.248212529994,112.33697955000389,50735.278783680005 2025-09-11,21:50:24.000,254,11017631,-795,0,1757627423,15171.261685149999,112.35107781000261,50735.34865488001 2025-09-11,21:50:25.000,254,11017666,-795,0,1757627424,15171.33578455999,112.37927433000004,50735.50237152 2025-09-11,21:50:26.000,254,11017653,-795,0,1757627425,15171.35599348999,112.29468477000046,50735.60717832001 2025-09-11,21:50:27.000,254,11017611,-795,0,1757627426,15171.302103009999,112.29468477000046,50735.48141016 2025-09-11,21:50:28.000,254,11017628,-795,0,1757627427,15171.302103009999,112.26648825000302,50735.43948744001 2025-09-11,21:50:29.000,254,11017620,-795,0,1757627428,15171.31557562999,112.25943912000366,50735.4604488 2025-09-11,21:50:30.000,254,11017627,-795,0,1757627429,15171.241476219999,112.21714434000023,50735.327693520005 2025-09-11,21:50:31.000,254,11017625,-795,0,1757627430,15171.194322049989,112.18189869000344,50735.32070640001 2025-09-11,21:50:32.000,254,11017577,-795,0,1757627431,15171.268421459994,112.1889478200028,50735.48141016 2025-09-11,21:50:33.000,254,11017569,-795,0,1757627432,15171.228003599994,112.14665303999936,50735.29974504001 2025-09-11,21:50:34.000,254,11017648,-795,0,1757627433,15171.194322049989,112.10435826000321,50735.32070640001 2025-09-11,21:50:35.000,254,11017614,-795,0,1757627434,15171.234739909989,112.11140739000257,50735.4255132 2025-09-11,21:50:36.000,254,11017646,-795,0,1757627435,15171.228003599994,112.09026000000449,50735.48141016 2025-09-11,21:50:37.000,254,11017637,-795,0,1757627436,15171.254948839989,112.13255478000065,50735.544294240004 2025-09-11,21:50:38.000,254,11017620,-795,0,1757627437,15171.254948839989,112.05501435000042,50735.565255600006 2025-09-11,21:50:39.000,254,11017652,-795,0,1757627438,15171.214530979989,112.10435826000321,50735.57224272 2025-09-11,21:50:40.000,254,11017657,-795,0,1757627439,15171.113486329989,112.05501435000042,50735.41153896 2025-09-11,21:50:41.000,254,11017499,-795,0,1757627440,15171.106750019993,112.08321086999786,50735.38359048 2025-09-11,21:50:42.000,254,11017569,-795,0,1757627441,15171.113486329989,112.0409160900017,50735.4255132 2025-09-11,21:50:43.000,254,11017654,-795,0,1757627442,15171.086541089993,112.06911260999914,50735.33468064 2025-09-11,21:50:44.000,254,11017671,-795,0,1757627443,15171.153904189989,112.11845652000193,50735.48141016 2025-09-11,21:50:45.000,254,11017615,-795,0,1757627444,15171.113486329989,112.13960391,50735.57922984 2025-09-11,21:50:46.000,254,11017607,-795,0,1757627445,15171.167376809994,112.16780043000472,50735.544294240004 2025-09-11,21:50:47.000,254,11017619,-795,0,1757627446,15171.180849429998,112.21009521000087,50735.55128136 2025-09-11,21:50:48.000,254,11017617,-795,0,1757627447,15171.207794669994,112.23124259999895,50735.65608816001 2025-09-11,21:50:49.000,254,11017594,-795,0,1757627448,15171.194322049989,112.21009521000087,50735.63512680001 2025-09-11,21:50:50.000,254,11017666,-795,0,1757627449,15171.093277399988,112.23829172999831,50735.41153896 2025-09-11,21:50:51.000,254,11017630,-795,0,1757627450,15171.160640499998,112.27353738000238,50735.52333288 2025-09-11,21:50:52.000,254,11017617,-795,0,1757627451,15171.27515776999,112.27353738000238,50735.64211392 2025-09-11,21:50:53.000,254,11017627,-795,0,1757627452,15171.248212529994,112.27353738000238,50735.677049519996 2025-09-11,21:50:54.000,254,11017640,-795,0,1757627453,15171.288630389994,112.25943912000366,50735.71897224 2025-09-11,21:50:55.000,254,11017641,-795,0,1757627454,15171.27515776999,112.29468477000046,50735.677049519996 2025-09-11,21:50:56.000,254,11017632,-795,0,1757627455,15171.302103009999,112.25943912000366,50735.830766160005 2025-09-11,21:50:57.000,254,11017651,-795,0,1757627456,15171.268421459994,112.29468477000046,50735.62115256 2025-09-11,21:50:58.000,254,11017623,-795,0,1757627457,15171.228003599994,112.24534085999767,50735.614165440005 2025-09-11,21:50:59.000,254,11017632,-795,0,1757627458,15171.234739909989,112.23829172999831,50735.58621696001 2025-09-11,21:51:00.000,254,11017627,-795,0,1757627459,15171.147167879994,112.21714434000023,50735.40455184 2025-09-11,21:51:01.000,254,11017652,-795,0,1757627460,15171.147167879994,112.21009521000087,50735.43250032 2025-09-11,21:51:02.000,254,11017633,-795,0,1757627461,15171.194322049989,112.21714434000023,50735.48141016 2025-09-11,21:51:03.000,254,11017623,-795,0,1757627462,15171.234739909989,112.23124259999895,50735.544294240004 2025-09-11,21:51:04.000,254,11017626,-795,0,1757627463,15171.248212529994,112.20304608000151,50735.64910104 2025-09-11,21:51:05.000,254,11017637,-795,0,1757627464,15171.221267289999,112.21009521000087,50735.60717832001 2025-09-11,21:51:06.000,254,11017612,-795,0,1757627465,15171.194322049989,112.22419346999959,50735.59320408 2025-09-11,21:51:07.000,254,11017617,-795,0,1757627466,15171.234739909989,112.27353738000238,50735.614165440005 2025-09-11,21:51:08.000,254,11017628,-795,0,1757627467,15171.214530979989,112.23829172999831,50735.614165440005 2025-09-11,21:51:09.000,254,11017632,-795,0,1757627468,15171.27515776999,112.24534085999767,50735.75390784001 2025-09-11,21:51:10.000,254,11017580,-795,0,1757627469,15171.187585739994,112.24534085999767,50735.43948744001 2025-09-11,21:51:11.000,254,11017600,-795,0,1757627470,15171.207794669994,112.23124259999895,50735.55826848001 2025-09-11,21:51:12.000,254,11017603,-795,0,1757627471,15171.187585739994,112.22419346999959,50735.495384400005 2025-09-11,21:51:13.000,254,11017661,-795,0,1757627472,15171.34252087,112.24534085999767,50735.70499800001 2025-09-11,21:51:14.000,254,11017574,-795,0,1757627473,15171.329048249994,112.23829172999831,50735.711985120004 2025-09-11,21:51:15.000,254,11017610,-795,0,1757627474,15171.322311939999,112.24534085999767,50735.70499800001 2025-09-11,21:51:16.000,254,11017642,-795,0,1757627475,15171.349257179994,112.21714434000023,50735.677049519996 2025-09-11,21:51:17.000,254,11017626,-795,0,1757627476,15171.329048249994,112.20304608000151,50735.6001912 2025-09-11,21:51:18.000,254,11017627,-795,0,1757627477,15171.3627298,112.16075129999808,50735.65608816001 2025-09-11,21:51:19.000,254,11017639,-795,0,1757627478,15171.430092899995,112.15370216999872,50735.732946480006 2025-09-11,21:51:20.000,254,11017618,-795,0,1757627479,15171.37620241999,112.08321086999786,50735.6001912 2025-09-11,21:51:21.000,254,11017626,-795,0,1757627480,15171.450301829995,112.09026000000449,50735.732946480006 2025-09-11,21:51:22.000,254,11017641,-795,0,1757627481,15171.490719689995,112.02681783000298,50735.85871464 2025-09-11,21:51:23.000,254,11017622,-795,0,1757627482,15171.49745599999,112.0409160900017,50735.81679192 2025-09-11,21:51:24.000,254,11017617,-795,0,1757627483,15171.45703813999,112.05501435000042,50735.85871464 2025-09-11,21:51:25.000,254,11017626,-795,0,1757627484,15171.510928619995,112.03386696000234,50735.81679192 2025-09-11,21:51:26.000,254,11017633,-795,0,1757627485,15171.48398338,111.99862130999827,50735.844740399996 2025-09-11,21:51:27.000,254,11017621,-795,0,1757627486,15171.51766492999,111.99862130999827,50735.72595936001 2025-09-11,21:51:28.000,254,11017604,-795,0,1757627487,15171.49745599999,111.98452304999955,50735.677049519996 2025-09-11,21:51:29.000,254,11017559,-795,0,1757627488,15171.470510759995,111.97042479000083,50735.75390784001 2025-09-11,21:51:40.000,254,11017669,-795,0,1757627499,15171.68607268,112.10435826000321,50735.63512680001 2025-09-11,21:51:41.000,254,11017653,-795,0,1757627500,15171.652391129996,112.06206347999978,50735.677049519996 2025-09-11,21:51:42.000,254,11017672,-795,0,1757627501,15171.74669947,112.06911260999914,50735.732946480006 2025-09-11,21:51:43.000,254,11017653,-795,0,1757627502,15171.780381019991,112.0761617399985,50735.663075280005 2025-09-11,21:51:44.000,254,11017698,-795,0,1757627503,15171.827535190001,112.08321086999786,50735.82377904001 2025-09-11,21:51:45.000,254,11017594,-795,0,1757627504,15171.841007809991,112.0409160900017,50735.90762448 2025-09-11,21:51:46.000,254,11017631,-795,0,1757627505,15171.814062569996,112.01271957000426,50735.83775328 2025-09-11,21:51:47.000,254,11017648,-795,0,1757627506,15171.841007809991,112.02681783000298,50735.76788208 2025-09-11,21:51:48.000,254,11017661,-795,0,1757627507,15171.841007809991,111.99862130999827,50735.7399336 2025-09-11,21:51:49.000,254,11017659,-795,0,1757627508,15171.881425669992,112.0056704400049,50735.711985120004 2025-09-11,21:51:50.000,254,11017670,-795,0,1757627509,15171.780381019991,111.9422282700034,50735.446474560005 2025-09-11,21:51:51.000,254,11017606,-795,0,1757627510,15171.814062569996,111.9422282700034,50735.57922984 2025-09-11,21:51:52.000,254,11017637,-795,0,1757627511,15171.827535190001,111.89993348999997,50735.51634576001 2025-09-11,21:51:53.000,254,11017633,-795,0,1757627512,15171.921843529992,111.93517914000404,50735.6700624 2025-09-11,21:51:54.000,254,11017614,-795,0,1757627513,15171.948788770002,111.91403174999868,50735.711985120004 2025-09-11,21:51:55.000,254,11017637,-795,0,1757627514,15171.955525079997,111.82239305999974,50735.6001912 2025-09-11,21:51:56.000,254,11017685,-795,0,1757627515,15171.975734009997,111.8294421899991,50735.544294240004 2025-09-11,21:51:57.000,254,11017626,-795,0,1757627516,15172.002679249992,111.7941965400023,50735.62115256 2025-09-11,21:51:58.000,254,11017638,-795,0,1757627517,15172.022888179992,111.83649131999846,50735.63512680001 2025-09-11,21:51:59.000,254,11017640,-795,0,1757627518,15172.090251280002,111.83649131999846,50735.60717832001 2025-09-11,21:52:00.000,254,11017605,-795,0,1757627519,15172.029624490002,111.83649131999846,50735.446474560005 2025-09-11,21:52:01.000,254,11017591,-795,0,1757627520,15172.056569729997,111.85058958000445,50735.39057760001 2025-09-11,21:52:02.000,254,11017607,-795,0,1757627521,15172.137405449997,111.8294421899991,50735.62115256 2025-09-11,21:52:03.000,254,11017624,-795,0,1757627522,15172.191295930003,111.86468784000317,50735.69102376 2025-09-11,21:52:04.000,254,11017619,-795,0,1757627523,15172.218241169998,111.85058958000445,50735.70499800001 2025-09-11,21:52:05.000,254,11017632,-795,0,1757627524,15172.245186409993,111.84354044999782,50735.711985120004 2025-09-11,21:52:06.000,254,11017685,-795,0,1757627525,15172.238450099998,111.87878610000189,50735.60717832001 2025-09-11,21:52:07.000,254,11017646,-795,0,1757627526,15172.285604269993,111.83649131999846,50735.69102376 2025-09-11,21:52:08.000,254,11017633,-795,0,1757627527,15172.299076889998,111.86468784000317,50735.53032 2025-09-11,21:52:09.000,254,11017629,-795,0,1757627528,15172.332758439989,111.85058958000445,50735.59320408 2025-09-11,21:52:10.000,254,11017657,-795,0,1757627529,15172.218241169998,111.87173697000253,50735.36961624001 2025-09-11,21:52:11.000,254,11017637,-795,0,1757627530,15172.312549509988,111.90698261999933,50735.52333288 2025-09-11,21:52:12.000,254,11017627,-795,0,1757627531,15172.352967369989,111.87173697000253,50735.57922984 2025-09-11,21:52:13.000,254,11017629,-795,0,1757627532,15172.352967369989,111.89288436000061,50735.50237152 2025-09-11,21:52:14.000,254,11017625,-795,0,1757627533,15172.440539399999,111.89288436000061,50735.614165440005 2025-09-11,21:52:15.000,254,11017666,-795,0,1757627534,15172.427066779994,111.92108087999804,50735.62813968 2025-09-11,21:52:16.000,254,11017635,-795,0,1757627535,15172.460748329999,111.88583523000125,50735.62115256 2025-09-11,21:52:17.000,254,11017638,-795,0,1757627536,15172.47422094999,111.86468784000317,50735.62813968 2025-09-11,21:52:18.000,254,11017635,-795,0,1757627537,15172.487693569994,111.85763871000381,50735.711985120004 2025-09-11,21:52:19.000,254,11017679,-795,0,1757627538,15172.460748329999,111.87173697000253,50735.6700624 2025-09-11,21:52:20.000,254,11017627,-795,0,1757627539,15172.393385229989,111.84354044999782,50735.45346168 2025-09-11,21:52:21.000,254,11017604,-795,0,1757627540,15172.433803089989,111.8294421899991,50735.544294240004 2025-09-11,21:52:22.000,254,11017645,-795,0,1757627541,15172.507902499994,111.8294421899991,50735.70499800001 2025-09-11,21:52:23.000,254,11017649,-795,0,1757627542,15172.47422094999,111.80829480000102,50735.732946480006 2025-09-11,21:52:24.000,254,11017652,-795,0,1757627543,15172.541584049999,111.7941965400023,50735.781856320005 2025-09-11,21:52:25.000,254,11017668,-795,0,1757627544,15172.58200191,111.77304915000423,50735.75390784001 2025-09-11,21:52:26.000,254,11017618,-795,0,1757627545,15172.541584049999,111.74485262999951,50735.76089496 2025-09-11,21:52:27.000,254,11017659,-795,0,1757627546,15172.57526559999,111.71665611000208,50735.72595936001 2025-09-11,21:52:28.000,254,11017670,-795,0,1757627547,15172.55505666999,111.70960698000272,50735.76788208 2025-09-11,21:52:29.000,254,11017631,-795,0,1757627548,15172.548320359994,111.681410459998,50735.711985120004 2025-09-11,21:52:40.000,254,11017671,-795,0,1757627559,15172.74367335,111.57567351000034,50735.62115256 2025-09-11,21:52:41.000,254,11017657,-795,0,1757627560,15172.790827519995,111.53337873000419,50735.55826848001 2025-09-11,21:52:42.000,254,11017658,-795,0,1757627561,15172.80430014,111.56157525000162,50735.58621696001 2025-09-11,21:52:43.000,254,11017650,-795,0,1757627562,15172.86492693,111.53337873000419,50735.59320408 2025-09-11,21:52:44.000,254,11017644,-795,0,1757627563,15172.86492693,111.56157525000162,50735.63512680001 2025-09-11,21:52:45.000,254,11017612,-795,0,1757627564,15172.959235269991,111.5474769900029,50735.6700624 2025-09-11,21:52:46.000,254,11017604,-795,0,1757627565,15172.912081099996,111.56862438000098,50735.6700624 2025-09-11,21:52:47.000,254,11017600,-795,0,1757627566,15172.96597158,111.5474769900029,50735.62813968 2025-09-11,21:52:48.000,254,11017667,-795,0,1757627567,15172.952498959996,111.53337873000419,50735.53730712001 2025-09-11,21:52:49.000,254,11017623,-795,0,1757627568,15173.013125749996,111.57567351000034,50735.55826848001 2025-09-11,21:52:50.000,254,11017650,-795,0,1757627569,15172.91881740999,111.54042786000355,50735.43250032 2025-09-11,21:52:51.000,254,11017652,-795,0,1757627570,15172.959235269991,111.56862438000098,50735.52333288 2025-09-11,21:52:52.000,254,11017630,-795,0,1757627571,15173.026598370001,111.52632960000483,50735.63512680001 2025-09-11,21:52:53.000,254,11017648,-795,0,1757627572,15173.033334679996,111.55452612000227,50735.62115256 2025-09-11,21:52:54.000,254,11017635,-795,0,1757627573,15173.026598370001,111.50518220999948,50735.6001912 2025-09-11,21:52:55.000,254,11017588,-795,0,1757627574,15173.013125749996,111.56862438000098,50735.6700624 2025-09-11,21:52:56.000,254,11017643,-795,0,1757627575,15173.067016230001,111.53337873000419,50735.78884344 2025-09-11,21:52:57.000,254,11017608,-795,0,1757627576,15173.060279919991,111.51223133999883,50735.80281768001 2025-09-11,21:52:58.000,254,11017638,-795,0,1757627577,15173.067016230001,111.47698569000204,50735.83775328 2025-09-11,21:52:59.000,254,11017624,-795,0,1757627578,15173.013125749996,111.52632960000483,50735.7399336 2025-09-11,21:53:00.000,254,11017602,-795,0,1757627579,15172.891872169996,111.47698569000204,50735.46743592001 2025-09-11,21:53:01.000,254,11017639,-795,0,1757627580,15172.891872169996,111.50518220999948,50735.57922984 2025-09-11,21:53:02.000,254,11017567,-795,0,1757627581,15172.88513586,111.50518220999948,50735.509358639996 2025-09-11,21:53:03.000,254,11017669,-795,0,1757627582,15172.952498959996,111.51223133999883,50735.62813968 2025-09-11,21:53:04.000,254,11017609,-795,0,1757627583,15172.89860847999,111.50518220999948,50735.65608816001 2025-09-11,21:53:05.000,254,11017656,-795,0,1757627584,15172.89860847999,111.46993656000268,50735.544294240004 2025-09-11,21:53:06.000,254,11017596,-795,0,1757627585,15172.88513586,111.4840348200014,50735.51634576001 2025-09-11,21:53:07.000,254,11017609,-795,0,1757627586,15172.91881740999,111.46288743000332,50735.55128136 2025-09-11,21:53:08.000,254,11017623,-795,0,1757627587,15172.932290029996,111.46993656000268,50735.614165440005 2025-09-11,21:53:09.000,254,11017675,-795,0,1757627588,15172.912081099996,111.46288743000332,50735.614165440005 2025-09-11,21:53:10.000,254,11017639,-795,0,1757627589,15172.81777275999,111.50518220999948,50735.41153896 2025-09-11,21:53:11.000,254,11017555,-795,0,1757627590,15172.87839954999,111.51223133999883,50735.47442304 2025-09-11,21:53:12.000,254,11017620,-795,0,1757627591,15172.89860847999,111.50518220999948,50735.509358639996 2025-09-11,21:53:13.000,254,11017619,-795,0,1757627592,15172.89860847999,111.5192804699982,50735.53730712001 2025-09-11,21:53:14.000,254,11017636,-795,0,1757627593,15172.88513586,111.55452612000227,50735.663075280005 2025-09-11,21:53:15.000,254,11017617,-795,0,1757627594,15172.912081099996,111.56157525000162,50735.62115256 2025-09-11,21:53:16.000,254,11017664,-795,0,1757627595,15172.90534479,111.5474769900029,50735.614165440005 2025-09-11,21:53:17.000,254,11017607,-795,0,1757627596,15172.88513586,111.56862438000098,50735.6001912 2025-09-11,21:53:18.000,254,11017641,-795,0,1757627597,15172.891872169996,111.53337873000419,50735.6001912 2025-09-11,21:53:19.000,254,11017618,-795,0,1757627598,15172.912081099996,111.57567351000034,50735.6700624 2025-09-11,21:53:20.000,254,11017612,-795,0,1757627599,15172.891872169996,111.56862438000098,50735.59320408 2025-09-11,21:53:21.000,254,11017673,-795,0,1757627600,15172.87839954999,111.5827226399997,50735.62115256 2025-09-11,21:53:22.000,254,11017666,-795,0,1757627601,15172.88513586,111.5827226399997,50735.59320408 2025-09-11,21:53:23.000,254,11017653,-795,0,1757627602,15172.972707889996,111.56157525000162,50735.75390784001 2025-09-11,21:53:24.000,254,11017658,-795,0,1757627603,15172.92555372,111.60387002999778,50735.72595936001 2025-09-11,21:53:25.000,254,11017632,-795,0,1757627604,15172.94576265,111.61796829000377,50735.732946480006 2025-09-11,21:53:26.000,254,11017652,-795,0,1757627605,15173.006389440001,111.58977176999906,50735.89365024001 2025-09-11,21:53:27.000,254,11017632,-795,0,1757627606,15172.999653129991,111.64616481000121,50735.90762448 2025-09-11,21:53:28.000,254,11017640,-795,0,1757627607,15172.992916819996,111.61091916000441,50735.85871464 2025-09-11,21:53:29.000,254,11017625,-795,0,1757627608,15173.013125749996,111.61091916000441,50735.844740399996 2025-09-11,21:53:30.000,254,11017644,-795,0,1757627609,15172.88513586,111.58977176999906,50735.58621696001 2025-09-11,21:53:31.000,254,11017664,-795,0,1757627610,15172.932290029996,111.681410459998,50735.72595936001 2025-09-11,21:53:32.000,254,11017631,-795,0,1757627611,15172.979444199991,111.62501742000313,50735.77486920001 2025-09-11,21:53:33.000,254,11017625,-795,0,1757627612,15172.979444199991,111.65321394000057,50735.900637360006 2025-09-11,21:53:34.000,254,11017660,-795,0,1757627613,15172.94576265,111.64616481000121,50735.781856320005 2025-09-11,21:53:35.000,254,11017633,-795,0,1757627614,15172.999653129991,111.63911568000185,50735.82377904001 2025-09-11,21:53:36.000,254,11017610,-795,0,1757627615,15172.96597158,111.63911568000185,50735.85871464 2025-09-11,21:53:37.000,254,11017720,-795,0,1757627616,15173.013125749996,111.63206655000249,50735.95653432 2025-09-11,21:53:38.000,254,11017640,-795,0,1757627617,15172.999653129991,111.65321394000057,50735.879676000004 2025-09-11,21:53:39.000,254,11017683,-795,0,1757627618,15173.026598370001,111.63206655000249,50735.95653432 2025-09-11,21:53:40.000,254,11017633,-795,0,1757627619,15172.90534479,111.53337873000419,50735.63512680001 2025-09-11,21:53:41.000,254,11017595,-795,0,1757627620,15172.979444199991,111.58977176999906,50735.81679192 2025-09-11,21:53:42.000,254,11017663,-795,0,1757627621,15173.046807300001,111.55452612000227,50735.94256008001 2025-09-11,21:53:43.000,254,11017658,-795,0,1757627622,15173.040070989991,111.52632960000483,50735.879676000004 2025-09-11,21:53:44.000,254,11017647,-795,0,1757627623,15173.019862059991,111.49108395000076,50735.76089496 2025-09-11,21:53:45.000,254,11017608,-795,0,1757627624,15173.046807300001,111.44174003999797,50735.86570176 2025-09-11,21:53:46.000,254,11017613,-795,0,1757627625,15173.073752539996,111.39944526000181,50735.81679192 2025-09-11,21:53:47.000,254,11017627,-795,0,1757627626,15173.080488849992,111.37124874000438,50735.88666312 2025-09-11,21:53:48.000,254,11017685,-795,0,1757627627,15173.080488849992,111.3360030900003,50735.85172752001 2025-09-11,21:53:49.000,254,11017660,-795,0,1757627628,15173.127643020001,111.29370831000415,50735.82377904001 2025-09-11,21:53:50.000,254,11017620,-795,0,1757627629,15172.992916819996,111.20911875000456,50735.59320408 2025-09-11,21:53:51.000,254,11017644,-795,0,1757627630,15173.154588259997,111.19502048999857,50735.85172752001 2025-09-11,21:53:52.000,254,11017643,-795,0,1757627631,15173.168060880002,111.1245291899977,50735.89365024001 2025-09-11,21:53:53.000,254,11017675,-795,0,1757627632,15173.195006119997,111.1386274500037,50735.900637360006 2025-09-11,21:53:54.000,254,11017648,-795,0,1757627633,15173.235423979997,111.0892835400009,50736.03339264 2025-09-11,21:53:55.000,254,11017637,-795,0,1757627634,15173.269105530002,111.06108702000347,50735.96352144 2025-09-11,21:53:56.000,254,11017640,-795,0,1757627635,15173.282578149992,111.05403789000411,50735.96352144 2025-09-11,21:53:57.000,254,11017680,-795,0,1757627636,15173.289314460002,111.03993962999812,50736.01941840001 2025-09-11,21:53:58.000,254,11017649,-795,0,1757627637,15173.289314460002,110.95535006999853,50736.01941840001 2025-09-11,21:53:59.000,254,11017614,-795,0,1757627638,15173.282578149992,110.98354659000324,50735.97050856001 2025-09-11,21:54:00.000,254,11017636,-795,0,1757627639,15173.174797189997,110.9905957200026,50735.57922984 2025-09-11,21:54:01.000,254,11017631,-795,0,1757627640,15173.296050769997,110.97649746000388,50735.900637360006 2025-09-11,21:54:02.000,254,11017624,-795,0,1757627641,15173.343204939993,110.9905957200026,50735.879676000004 2025-09-11,21:54:03.000,254,11017649,-795,0,1757627642,15173.329732320002,110.97649746000388,50735.77486920001 2025-09-11,21:54:04.000,254,11017676,-795,0,1757627643,15173.343204939993,111.0258413699994,50735.80281768001 2025-09-11,21:54:05.000,254,11017611,-795,0,1757627644,15173.376886489998,110.99764485000196,50735.85871464 2025-09-11,21:54:06.000,254,11017638,-795,0,1757627645,15173.417304349998,111.01879224000004,50735.89365024001 2025-09-11,21:54:07.000,254,11017647,-795,0,1757627646,15173.450985899988,111.04698876000475,50735.93557296 2025-09-11,21:54:08.000,254,11017642,-795,0,1757627647,15173.457722209998,111.03289049999876,50735.90762448 2025-09-11,21:54:09.000,254,11017653,-795,0,1757627648,15173.450985899988,110.99764485000196,50735.90762448 2025-09-11,21:54:10.000,254,11017633,-795,0,1757627649,15173.309523390002,111.00469398000132,50735.495384400005 2025-09-11,21:54:11.000,254,11017596,-795,0,1757627650,15173.511612689988,111.03289049999876,50736.012431279996 2025-09-11,21:54:12.000,254,11017653,-795,0,1757627651,15173.491403759988,111.03993962999812,50735.87268888001 2025-09-11,21:54:13.000,254,11017659,-795,0,1757627652,15173.511612689988,111.03993962999812,50735.87268888001 2025-09-11,21:54:14.000,254,11017633,-795,0,1757627653,15173.498140069998,111.0892835400009,50735.85172752001 2025-09-11,21:54:15.000,254,11017652,-795,0,1757627654,15173.504876379993,111.08223441000155,50735.781856320005 2025-09-11,21:54:16.000,254,11017625,-795,0,1757627655,15173.511612689988,111.04698876000475,50735.8098048 2025-09-11,21:54:17.000,254,11017651,-795,0,1757627656,15173.518348999998,111.06813615000283,50735.80281768001 2025-09-11,21:54:18.000,254,11017640,-795,0,1757627657,15173.545294239993,111.09633267000027,50735.879676000004 2025-09-11,21:54:19.000,254,11017655,-795,0,1757627658,15173.565503169993,111.1245291899977,50736.03339264 2025-09-11,21:54:20.000,254,11017616,-795,0,1757627659,15173.363413869993,111.03289049999876,50735.47442304 2025-09-11,21:54:21.000,254,11017626,-795,0,1757627660,15173.545294239993,111.09633267000027,50735.830766160005 2025-09-11,21:54:22.000,254,11017632,-795,0,1757627661,15173.525085309993,111.0258413699994,50735.80281768001 2025-09-11,21:54:23.000,254,11017617,-795,0,1757627662,15173.538557929998,111.03993962999812,50735.79583056 2025-09-11,21:54:24.000,254,11017660,-795,0,1757627663,15173.572239479989,111.01174311000068,50735.830766160005 2025-09-11,21:54:25.000,254,11017638,-795,0,1757627664,15173.504876379993,110.98354659000324,50735.86570176 2025-09-11,21:54:26.000,254,11017625,-795,0,1757627665,15173.511612689988,110.96239919999789,50735.7399336 2025-09-11,21:54:27.000,254,11017651,-795,0,1757627666,15173.511612689988,110.93420268000045,50735.90762448 2025-09-11,21:54:28.000,254,11017641,-795,0,1757627667,15173.538557929998,110.93420268000045,50735.86570176 2025-09-11,21:54:29.000,254,11017595,-795,0,1757627668,15173.585712099994,110.88485876999766,50735.87268888001 2025-09-11,21:54:30.000,254,11017613,-795,0,1757627669,15173.336468629997,110.77207269000064,50735.41852608001 2025-09-11,21:54:31.000,254,11017616,-795,0,1757627670,15173.538557929998,110.80731834000471,50735.85172752001 2025-09-11,21:54:32.000,254,11017647,-795,0,1757627671,15173.578975789998,110.80026920999808,50735.900637360006 2025-09-11,21:54:33.000,254,11017650,-795,0,1757627672,15173.592448409989,110.75092530000256,50735.92858584 2025-09-11,21:54:34.000,254,11017653,-795,0,1757627673,15173.599184719998,110.7438761700032,50735.90762448 2025-09-11,21:54:35.000,254,11017667,-795,0,1757627674,15173.619393649999,110.72977791000449,50735.96352144 2025-09-11,21:54:36.000,254,11017628,-795,0,1757627675,15173.626129959994,110.6804340000017,50735.95653432 2025-09-11,21:54:37.000,254,11017655,-795,0,1757627676,15173.632866269989,110.68748313000106,50735.95653432 2025-09-11,21:54:38.000,254,11017644,-795,0,1757627677,15173.653075199989,110.67338487000234,50735.949547200005 2025-09-11,21:54:39.000,254,11017666,-795,0,1757627678,15173.646338889994,110.65928661000362,50735.97749568 2025-09-11,21:54:40.000,254,11017543,-795,0,1757627679,15173.471194829988,110.57469705000403,50735.41153896 2025-09-11,21:54:41.000,254,11017620,-795,0,1757627680,15173.646338889994,110.58879531000275,50736.04037976001 2025-09-11,21:54:42.000,254,11017642,-795,0,1757627681,15173.632866269989,110.56059878999804,50736.02640552 2025-09-11,21:54:43.000,254,11017648,-795,0,1757627682,15173.605921029994,110.56059878999804,50736.04037976001 2025-09-11,21:54:44.000,254,11017637,-795,0,1757627683,15173.592448409989,110.54650052999932,50735.93557296 2025-09-11,21:54:45.000,254,11017661,-795,0,1757627684,15173.632866269989,110.48305835999781,50736.047366880004 2025-09-11,21:54:46.000,254,11017646,-795,0,1757627685,15173.585712099994,110.48305835999781,50735.9844828 2025-09-11,21:54:47.000,254,11017613,-795,0,1757627686,15173.639602579999,110.46191096999974,50736.11025096001 2025-09-11,21:54:48.000,254,11017691,-795,0,1757627687,15173.605921029994,110.48305835999781,50736.180122159996 2025-09-11,21:54:49.000,254,11017704,-795,0,1757627688,15173.673284129989,110.44076358000166,50736.13121232 2025-09-11,21:54:50.000,254,11017604,-795,0,1757627689,15173.417304349998,110.39846879999823,50735.69801088 2025-09-11,21:54:51.000,254,11017623,-795,0,1757627690,15173.578975789998,110.39846879999823,50736.1940964 2025-09-11,21:54:52.000,254,11017618,-795,0,1757627691,15173.565503169993,110.36322315000143,50736.24999336 2025-09-11,21:54:53.000,254,11017642,-795,0,1757627692,15173.565503169993,110.38437053999951,50736.117238080005 2025-09-11,21:54:54.000,254,11017645,-795,0,1757627693,15173.545294239993,110.38437053999951,50736.14518656 2025-09-11,21:54:55.000,254,11017665,-795,0,1757627694,15173.525085309993,110.39141966999887,50736.09627672 2025-09-11,21:54:56.000,254,11017632,-795,0,1757627695,15173.504876379993,110.36322315000143,50736.14518656 2025-09-11,21:54:57.000,254,11017634,-795,0,1757627696,15173.491403759988,110.39846879999823,50736.2639676 2025-09-11,21:54:58.000,254,11017652,-795,0,1757627697,15173.477931139998,110.38437053999951,50736.15916080001 2025-09-11,21:54:59.000,254,11017667,-795,0,1757627698,15173.444249589993,110.44076358000166,50736.13819944001 2025-09-11,21:55:00.000,254,11017678,-795,0,1757627699,15173.356677559997,110.41256706000422,50735.7399336 2025-09-11,21:55:01.000,254,11017648,-795,0,1757627700,15173.531821619988,110.44781271000102,50736.32685168001 2025-09-11,21:55:02.000,254,11017666,-795,0,1757627701,15173.545294239993,110.4689600999991,50736.284928960005 2025-09-11,21:55:03.000,254,11017611,-795,0,1757627702,15173.504876379993,110.47600922999845,50736.347813039996 2025-09-11,21:55:04.000,254,11017672,-795,0,1757627703,15173.484667449993,110.48305835999781,50736.333838800005 2025-09-11,21:55:05.000,254,11017673,-795,0,1757627704,15173.471194829988,110.44076358000166,50736.3687744 2025-09-11,21:55:06.000,254,11017635,-795,0,1757627705,15173.471194829988,110.44076358000166,50736.403710000006 2025-09-11,21:55:07.000,254,11017655,-795,0,1757627706,15173.417304349998,110.42666532000294,50736.2639676 2025-09-11,21:55:08.000,254,11017662,-795,0,1757627707,15173.349941250002,110.44781271000102,50736.20807064001 2025-09-11,21:55:09.000,254,11017673,-795,0,1757627708,15173.356677559997,110.4689600999991,50736.2989032 2025-09-11,21:55:10.000,254,11017546,-795,0,1757627709,15173.201742429992,110.42666532000294,50735.9146116 2025-09-11,21:55:11.000,254,11017671,-795,0,1757627710,15173.343204939993,110.41961619000358,50736.20807064001 2025-09-11,21:55:12.000,254,11017631,-795,0,1757627711,15173.309523390002,110.40551793000486,50736.166147920005 2025-09-11,21:55:13.000,254,11017672,-795,0,1757627712,15173.255632909997,110.4689600999991,50736.18710928001 2025-09-11,21:55:14.000,254,11017634,-795,0,1757627713,15173.309523390002,110.46191096999974,50736.18710928001 2025-09-11,21:55:15.000,254,11017634,-795,0,1757627714,15173.289314460002,110.47600922999845,50736.17313504 2025-09-11,21:55:16.000,254,11017627,-795,0,1757627715,15173.309523390002,110.4689600999991,50736.236019120006 2025-09-11,21:55:17.000,254,11017627,-795,0,1757627716,15173.322996009992,110.46191096999974,50736.25698048001 2025-09-11,21:55:18.000,254,11017630,-795,0,1757627717,15173.316259699997,110.4689600999991,50736.2989032 2025-09-11,21:55:19.000,254,11017640,-795,0,1757627718,15173.349941250002,110.4689600999991,50736.27794184001 2025-09-11,21:55:20.000,254,11017530,-795,0,1757627719,15173.154588259997,110.46191096999974,50735.781856320005 2025-09-11,21:55:21.000,254,11017648,-795,0,1757627720,15173.336468629997,110.55354965999868,50736.236019120006 2025-09-11,21:55:22.000,254,11017646,-795,0,1757627721,15173.356677559997,110.51125488000253,50736.30589032001 2025-09-11,21:55:23.000,254,11017644,-795,0,1757627722,15173.390359110002,110.5324022700006,50736.27095472 2025-09-11,21:55:24.000,254,11017636,-795,0,1757627723,15173.383622799993,110.53945139999996,50736.1940964 2025-09-11,21:55:25.000,254,11017655,-795,0,1757627724,15173.363413869993,110.5324022700006,50736.22903200001 2025-09-11,21:55:26.000,254,11017635,-795,0,1757627725,15173.349941250002,110.55354965999868,50736.236019120006 2025-09-11,21:55:27.000,254,11017657,-795,0,1757627726,15173.356677559997,110.5324022700006,50736.15217368 2025-09-11,21:55:28.000,254,11017626,-795,0,1757627727,15173.336468629997,110.57469705000403,50736.31287744 2025-09-11,21:55:29.000,254,11017680,-795,0,1757627728,15173.363413869993,110.58174618000339,50736.284928960005 2025-09-11,21:55:30.000,254,11017615,-795,0,1757627729,15173.120906709992,110.56764792000467,50735.70499800001 2025-09-11,21:55:31.000,254,11017645,-795,0,1757627730,15173.349941250002,110.59584444000211,50736.27794184001 2025-09-11,21:55:32.000,254,11017625,-795,0,1757627731,15173.316259699997,110.60994270000083,50736.236019120006 2025-09-11,21:55:33.000,254,11017671,-795,0,1757627732,15173.248896600002,110.62404095999955,50736.22204488 2025-09-11,21:55:34.000,254,11017633,-795,0,1757627733,15173.262369219992,110.6310900899989,50736.22903200001 2025-09-11,21:55:35.000,254,11017684,-795,0,1757627734,15173.262369219992,110.6451883500049,50736.32685168001 2025-09-11,21:55:36.000,254,11017678,-795,0,1757627735,15173.215215049997,110.65928661000362,50736.2639676 2025-09-11,21:55:37.000,254,11017653,-795,0,1757627736,15173.235423979997,110.69453226000041,50736.236019120006 2025-09-11,21:55:38.000,254,11017653,-795,0,1757627737,15173.201742429992,110.66633574000298,50736.18710928001 2025-09-11,21:55:39.000,254,11017670,-795,0,1757627738,15173.174797189997,110.65928661000362,50736.166147920005 2025-09-11,21:55:40.000,254,11017569,-795,0,1757627739,15173.053543609996,110.59584444000211,50735.879676000004 2025-09-11,21:55:41.000,254,11017661,-795,0,1757627740,15173.242160289992,110.6451883500049,50736.39672288001 2025-09-11,21:55:42.000,254,11017634,-795,0,1757627741,15173.255632909997,110.60289357000147,50736.44563272001 2025-09-11,21:55:43.000,254,11017615,-795,0,1757627742,15173.221951359992,110.60289357000147,50736.47358120001 2025-09-11,21:55:44.000,254,11017647,-795,0,1757627743,15173.248896600002,110.59584444000211,50736.37576152001 2025-09-11,21:55:45.000,254,11017656,-795,0,1757627744,15173.221951359992,110.58174618000339,50736.38973576 2025-09-11,21:55:46.000,254,11017656,-795,0,1757627745,15173.201742429992,110.56764792000467,50736.333838800005 2025-09-11,21:55:47.000,254,11017655,-795,0,1757627746,15173.208478740002,110.54650052999932,50736.29191608 2025-09-11,21:55:48.000,254,11017655,-795,0,1757627747,15173.201742429992,110.51125488000253,50736.22204488 2025-09-11,21:55:49.000,254,11017653,-795,0,1757627748,15173.215215049997,110.47600922999845,50736.18710928001 2025-09-11,21:56:00.000,254,11017614,-795,0,1757627759,15173.242160289992,110.39141966999887,50735.85871464 2025-09-11,21:56:01.000,254,11017621,-795,0,1757627760,15173.450985899988,110.36322315000143,50736.34082592 2025-09-11,21:56:02.000,254,11017659,-795,0,1757627761,15173.444249589993,110.34912489000271,50736.3687744 2025-09-11,21:56:03.000,254,11017668,-795,0,1757627762,15173.444249589993,110.32797750000464,50736.22204488 2025-09-11,21:56:04.000,254,11017642,-795,0,1757627763,15173.457722209998,110.29978097999992,50736.22204488 2025-09-11,21:56:05.000,254,11017629,-795,0,1757627764,15173.471194829988,110.335026630004,50736.236019120006 2025-09-11,21:56:06.000,254,11017627,-795,0,1757627765,15173.457722209998,110.30683010999928,50736.18710928001 2025-09-11,21:56:07.000,254,11017631,-795,0,1757627766,15173.511612689988,110.32797750000464,50736.333838800005 2025-09-11,21:56:08.000,254,11017659,-795,0,1757627767,15173.518348999998,110.26453533000313,50736.20807064001 2025-09-11,21:56:09.000,254,11017623,-795,0,1757627768,15173.504876379993,110.25043707000441,50736.24999336 2025-09-11,21:56:10.000,254,11017616,-795,0,1757627769,15173.437513279998,110.23633880999841,50735.998457040005 2025-09-11,21:56:11.000,254,11017627,-795,0,1757627770,15173.525085309993,110.21519142000034,50736.31287744 2025-09-11,21:56:12.000,254,11017604,-795,0,1757627771,15173.525085309993,110.20109316000162,50736.37576152001 2025-09-11,21:56:13.000,254,11017629,-795,0,1757627772,15173.558766859998,110.20109316000162,50736.347813039996 2025-09-11,21:56:14.000,254,11017639,-795,0,1757627773,15173.552030549989,110.17289664000418,50736.43165848 2025-09-11,21:56:15.000,254,11017666,-795,0,1757627774,15173.552030549989,110.21519142000034,50736.403710000006 2025-09-11,21:56:16.000,254,11017675,-795,0,1757627775,15173.552030549989,110.2222405499997,50736.36178728 2025-09-11,21:56:17.000,254,11017617,-795,0,1757627776,15173.565503169993,110.22928967999906,50736.32685168001 2025-09-11,21:56:18.000,254,11017606,-795,0,1757627777,15173.552030549989,110.27863359000185,50736.32685168001 2025-09-11,21:56:19.000,254,11017622,-795,0,1757627778,15173.511612689988,110.27158446000249,50736.2639676 2025-09-11,21:56:20.000,254,11017644,-795,0,1757627779,15173.370150180002,110.25748620000377,50735.88666312 2025-09-11,21:56:21.000,254,11017699,-795,0,1757627780,15173.572239479989,110.320928369998,50736.284928960005 2025-09-11,21:56:22.000,254,11017631,-795,0,1757627781,15173.585712099994,110.31387923999864,50736.34082592 2025-09-11,21:56:23.000,254,11017631,-795,0,1757627782,15173.646338889994,110.31387923999864,50736.41768424 2025-09-11,21:56:24.000,254,11017652,-795,0,1757627783,15173.700229369999,110.35617402000207,50736.46659408 2025-09-11,21:56:25.000,254,11017660,-795,0,1757627784,15173.700229369999,110.36322315000143,50736.49454256001 2025-09-11,21:56:26.000,254,11017665,-795,0,1757627785,15173.71370198999,110.31387923999864,50736.5085168 2025-09-11,21:56:27.000,254,11017691,-795,0,1757627786,15173.69349305999,110.335026630004,50736.48056832 2025-09-11,21:56:28.000,254,11017651,-795,0,1757627787,15173.680020439999,110.29978097999992,50736.382748640004 2025-09-11,21:56:29.000,254,11017631,-795,0,1757627788,15173.680020439999,110.27158446000249,50736.403710000006 2025-09-11,21:56:30.000,254,11017605,-795,0,1757627789,15173.484667449993,110.2222405499997,50735.89365024001 2025-09-11,21:56:31.000,254,11017627,-795,0,1757627790,15173.626129959994,110.20814229000098,50736.27794184001 2025-09-11,21:56:32.000,254,11017640,-795,0,1757627791,15173.686756749994,110.20814229000098,50736.31986456 2025-09-11,21:56:33.000,254,11017666,-795,0,1757627792,15173.612657339989,110.20814229000098,50736.25698048001 2025-09-11,21:56:34.000,254,11017653,-795,0,1757627793,15173.612657339989,110.12355273000139,50736.20807064001 2025-09-11,21:56:35.000,254,11017657,-795,0,1757627794,15173.619393649999,110.12355273000139,50736.236019120006 2025-09-11,21:56:36.000,254,11017653,-795,0,1757627795,15173.706965679994,110.0883070800046,50736.29191608 2025-09-11,21:56:37.000,254,11017654,-795,0,1757627796,15173.680020439999,110.10945447000267,50736.27095472 2025-09-11,21:56:38.000,254,11017640,-795,0,1757627797,15173.686756749994,110.10240534000332,50736.20108352 2025-09-11,21:56:39.000,254,11017657,-795,0,1757627798,15173.700229369999,110.06715968999924,50736.24999336 2025-09-11,21:56:40.000,254,11017639,-795,0,1757627799,15173.585712099994,110.04601230000117,50735.9146116 2025-09-11,21:56:41.000,254,11017651,-795,0,1757627800,15173.808010329994,110.11650360000203,50736.27794184001 2025-09-11,21:56:42.000,254,11017622,-795,0,1757627801,15173.77432877999,110.06715968999924,50736.25698048001 2025-09-11,21:56:43.000,254,11017672,-795,0,1757627802,15173.80127402,110.10945447000267,50736.27095472 2025-09-11,21:56:44.000,254,11017641,-795,0,1757627803,15173.787801399994,110.10945447000267,50736.347813039996 2025-09-11,21:56:45.000,254,11017629,-795,0,1757627804,15173.808010329994,110.11650360000203,50736.24300624 2025-09-11,21:56:46.000,254,11017665,-795,0,1757627805,15173.85516449999,110.11650360000203,50736.333838800005 2025-09-11,21:56:47.000,254,11017665,-795,0,1757627806,15173.87537342999,110.16584751000482,50736.2639676 2025-09-11,21:56:48.000,254,11017656,-795,0,1757627807,15173.91579128999,110.14470011999947,50736.236019120006 2025-09-11,21:56:49.000,254,11017634,-795,0,1757627808,15173.89558235999,110.1869949000029,50736.236019120006 2025-09-11,21:56:50.000,254,11017647,-795,0,1757627809,15173.79453770999,110.14470011999947,50735.90762448 2025-09-11,21:56:51.000,254,11017624,-795,0,1757627810,15173.98315439,110.1869949000029,50736.347813039996 2025-09-11,21:56:52.000,254,11017633,-795,0,1757627811,15173.97641807999,110.21519142000034,50736.382748640004 2025-09-11,21:56:53.000,254,11017658,-795,0,1757627812,15174.00336332,110.17994577000354,50736.41069712 2025-09-11,21:56:54.000,254,11017642,-795,0,1757627813,15174.01683593999,110.16584751000482,50736.3687744 2025-09-11,21:56:55.000,254,11017653,-795,0,1757627814,15173.97641807999,110.13060186000075,50736.284928960005 2025-09-11,21:56:56.000,254,11017667,-795,0,1757627815,15174.01683593999,110.13060186000075,50736.382748640004 2025-09-11,21:56:57.000,254,11017613,-795,0,1757627816,15174.02357225,110.13060186000075,50736.4386456 2025-09-11,21:56:58.000,254,11017636,-795,0,1757627817,15174.010099629995,110.10945447000267,50736.39672288001 2025-09-11,21:56:59.000,254,11017653,-795,0,1757627818,15173.96294546,110.0742088199986,50736.34082592 2025-09-11,21:57:00.000,254,11017615,-795,0,1757627819,15173.78106509,110.03191404000245,50735.92159872001 2025-09-11,21:57:01.000,254,11017627,-795,0,1757627820,15173.949472839995,110.06715968999924,50736.34082592 2025-09-11,21:57:02.000,254,11017656,-795,0,1757627821,15174.02357225,110.03191404000245,50736.45960696 2025-09-11,21:57:03.000,254,11017645,-795,0,1757627822,15174.00336332,110.01076665000437,50736.39672288001 2025-09-11,21:57:04.000,254,11017586,-795,0,1757627823,15174.01683593999,110.01781578000373,50736.347813039996 2025-09-11,21:57:05.000,254,11017705,-795,0,1757627824,15174.050517489995,110.01781578000373,50736.43165848 2025-09-11,21:57:06.000,254,11017657,-795,0,1757627825,15174.02357225,110.03896317000181,50736.38973576 2025-09-11,21:57:07.000,254,11017600,-795,0,1757627826,15173.99662700999,110.01781578000373,50736.37576152001 2025-09-11,21:57:08.000,254,11017638,-795,0,1757627827,15174.070726419995,110.01781578000373,50736.41768424 2025-09-11,21:57:09.000,254,11017625,-795,0,1757627828,15174.070726419995,110.08125794999796,50736.46659408 2025-09-11,21:57:10.000,254,11017570,-795,0,1757627829,15173.90231867,110.02486491000309,50736.04037976001 2025-09-11,21:57:11.000,254,11017622,-795,0,1757627830,15174.08419904,110.08125794999796,50736.452619840005 2025-09-11,21:57:12.000,254,11017640,-795,0,1757627831,15174.08419904,110.10240534000332,50736.22204488 2025-09-11,21:57:13.000,254,11017644,-795,0,1757627832,15174.11788058999,110.12355273000139,50736.2639676 2025-09-11,21:57:14.000,254,11017597,-795,0,1757627833,15174.11788058999,110.14470011999947,50736.333838800005 2025-09-11,21:57:15.000,254,11017609,-795,0,1757627834,15174.11788058999,110.17289664000418,50736.30589032001 2025-09-11,21:57:16.000,254,11017611,-795,0,1757627835,15174.10440797,110.17994577000354,50736.24999336 2025-09-11,21:57:17.000,254,11017634,-795,0,1757627836,15174.11788058999,110.2222405499997,50736.35480016001 2025-09-11,21:57:18.000,254,11017638,-795,0,1757627837,15174.18524369,110.25043707000441,50736.30589032001 2025-09-11,21:57:19.000,254,11017618,-795,0,1757627838,15174.158298449991,110.25043707000441,50736.333838800005 2025-09-11,21:57:20.000,254,11017502,-795,0,1757627839,15174.010099629995,110.20814229000098,50735.8098048 2025-09-11,21:57:21.000,254,11017586,-795,0,1757627840,15174.20545262,110.27863359000185,50736.29191608 2025-09-11,21:57:22.000,254,11017592,-795,0,1757627841,15174.239134169991,110.30683010999928,50736.2989032 2025-09-11,21:57:23.000,254,11017620,-795,0,1757627842,15174.212188929996,110.2856827200012,50736.35480016001 2025-09-11,21:57:24.000,254,11017645,-795,0,1757627843,15174.225661550001,110.27863359000185,50736.35480016001 2025-09-11,21:57:25.000,254,11017675,-795,0,1757627844,15174.272815719996,110.26453533000313,50736.333838800005 2025-09-11,21:57:26.000,254,11017598,-795,0,1757627845,15174.266079410001,110.25748620000377,50736.30589032001 2025-09-11,21:57:27.000,254,11017620,-795,0,1757627846,15174.252606789996,110.25043707000441,50736.30589032001 2025-09-11,21:57:28.000,254,11017601,-795,0,1757627847,15174.286288340001,110.17994577000354,50736.30589032001 2025-09-11,21:57:29.000,254,11017621,-795,0,1757627848,15174.353651439997,110.20109316000162,50736.333838800005 2025-09-11,21:57:30.000,254,11017588,-795,0,1757627849,15174.131353209996,110.12355273000139,50735.75390784001 2025-09-11,21:57:31.000,254,11017527,-795,0,1757627850,15174.333442509997,110.12355273000139,50736.30589032001 2025-09-11,21:57:32.000,254,11017573,-795,0,1757627851,15174.326706200001,110.11650360000203,50736.31986456 2025-09-11,21:57:33.000,254,11017608,-795,0,1757627852,15174.373860369997,110.15174924999883,50736.37576152001 2025-09-11,21:57:34.000,254,11017616,-795,0,1757627853,15174.360387749992,110.12355273000139,50736.39672288001 2025-09-11,21:57:35.000,254,11017648,-795,0,1757627854,15174.373860369997,110.10945447000267,50736.333838800005 2025-09-11,21:57:36.000,254,11017637,-795,0,1757627855,15174.394069299997,110.11650360000203,50736.37576152001 2025-09-11,21:57:37.000,254,11017667,-795,0,1757627856,15174.434487159997,110.15879837999819,50736.43165848 2025-09-11,21:57:38.000,254,11017597,-795,0,1757627857,15174.434487159997,110.20814229000098,50736.44563272001 2025-09-11,21:57:39.000,254,11017612,-795,0,1757627858,15174.441223469992,110.23633880999841,50736.403710000006 2025-09-11,21:57:40.000,254,11017608,-795,0,1757627859,15174.333442509997,110.20814229000098,50736.09627672 2025-09-11,21:57:41.000,254,11017616,-795,0,1757627860,15174.447959780002,110.25043707000441,50736.37576152001 2025-09-11,21:57:42.000,254,11017619,-795,0,1757627861,15174.481641329992,110.27863359000185,50736.45960696 2025-09-11,21:57:43.000,254,11017609,-795,0,1757627862,15174.488377640002,110.30683010999928,50736.49454256001 2025-09-11,21:57:44.000,254,11017625,-795,0,1757627863,15174.447959780002,110.29978097999992,50736.36178728 2025-09-11,21:57:45.000,254,11017621,-795,0,1757627864,15174.495113949997,110.34912489000271,50736.452619840005 2025-09-11,21:57:46.000,254,11017566,-795,0,1757627865,15174.380596679992,110.34912489000271,50736.06134112001 2025-09-11,21:57:47.000,254,11017671,-795,0,1757627866,15174.447959780002,110.37732141000015,50736.34082592 2025-09-11,21:57:48.000,254,11017639,-795,0,1757627867,15174.515322879997,110.38437053999951,50736.55742664 2025-09-11,21:57:49.000,254,11017667,-795,0,1757627868,15174.549004430002,110.40551793000486,50736.48056832 2025-09-11,21:57:50.000,254,11017629,-795,0,1757627869,15174.333442509997,110.34912489000271,50735.998457040005 2025-09-11,21:57:51.000,254,11017609,-795,0,1757627870,15174.575949669997,110.39846879999823,50736.59236224001 2025-09-11,21:57:52.000,254,11017618,-795,0,1757627871,15174.549004430002,110.36322315000143,50736.6482592 2025-09-11,21:57:53.000,254,11017629,-795,0,1757627872,15174.549004430002,110.37732141000015,50736.550439520004 2025-09-11,21:57:54.000,254,11017666,-795,0,1757627873,15174.515322879997,110.29273185000056,50736.501529680005 2025-09-11,21:57:55.000,254,11017630,-795,0,1757627874,15174.488377640002,110.23633880999841,50736.52249104001 2025-09-11,21:57:56.000,254,11017604,-795,0,1757627875,15174.488377640002,110.22928967999906,50736.52947816 2025-09-11,21:57:57.000,254,11017630,-795,0,1757627876,15174.468168710002,110.21519142000034,50736.45960696 2025-09-11,21:57:58.000,254,11017582,-795,0,1757627877,15174.474905019997,110.17289664000418,50736.45960696 2025-09-11,21:57:59.000,254,11017437,-795,0,1757627878,15174.468168710002,110.14470011999947,50736.578388 2025-09-11,21:58:00.000,254,11017658,-795,0,1757627879,15174.340178819992,110.10240534000332,50736.284928960005 2025-09-11,21:58:01.000,254,11017638,-795,0,1757627880,15174.481641329992,110.11650360000203,50736.718130400004 2025-09-11,21:58:02.000,254,11017615,-795,0,1757627881,15174.474905019997,110.10240534000332,50736.753066 2025-09-11,21:58:03.000,254,11017659,-795,0,1757627882,15174.468168710002,110.08125794999796,50736.71114328001 2025-09-11,21:58:04.000,254,11017597,-795,0,1757627883,15174.535531809997,110.06715968999924,50736.788001600005 2025-09-11,21:58:05.000,254,11017640,-795,0,1757627884,15174.495113949997,110.06011055999988,50736.78101448001 2025-09-11,21:58:06.000,254,11017619,-795,0,1757627885,15174.542268119993,110.04601230000117,50736.85787280001 2025-09-11,21:58:07.000,254,11017640,-795,0,1757627886,15174.575949669997,110.0883070800046,50736.906782640006 2025-09-11,21:58:08.000,254,11017603,-795,0,1757627887,15174.528795500002,110.0742088199986,50736.753066 2025-09-11,21:58:09.000,254,11017666,-795,0,1757627888,15174.582685979993,110.0883070800046,50736.739091760006 2025-09-11,21:58:20.000,254,11017630,-795,0,1757627899,15174.784775279993,110.23633880999841,50736.620310720005 2025-09-11,21:58:21.000,254,11017674,-795,0,1757627900,15174.825193139994,110.22928967999906,50736.47358120001 2025-09-11,21:58:22.000,254,11017643,-795,0,1757627901,15174.852138379989,110.22928967999906,50736.52249104001 2025-09-11,21:58:23.000,254,11017638,-795,0,1757627902,15174.885819929994,110.22928967999906,50736.739091760006 2025-09-11,21:58:24.000,254,11017662,-795,0,1757627903,15174.919501479999,110.20814229000098,50736.739091760006 2025-09-11,21:58:25.000,254,11017692,-795,0,1757627904,15174.939710409999,110.20109316000162,50736.73210464001 2025-09-11,21:58:26.000,254,11017648,-795,0,1757627905,15174.93297409999,110.15174924999883,50736.62729784 2025-09-11,21:58:27.000,254,11017566,-795,0,1757627906,15174.95318302999,110.17994577000354,50736.70415616 2025-09-11,21:58:28.000,254,11017643,-795,0,1757627907,15174.926237789994,110.15879837999819,50736.753066 2025-09-11,21:58:29.000,254,11017641,-795,0,1757627908,15174.959919339999,110.12355273000139,50736.76704024 2025-09-11,21:58:30.000,254,11017564,-795,0,1757627909,15174.784775279993,110.10945447000267,50736.31287744 2025-09-11,21:58:31.000,254,11017624,-795,0,1757627910,15174.966655649994,110.11650360000203,50736.82992432001 2025-09-11,21:58:32.000,254,11017620,-795,0,1757627911,15174.97339195999,110.05306143000053,50736.86485992 2025-09-11,21:58:33.000,254,11017641,-795,0,1757627912,15174.97339195999,110.06011055999988,50736.87184704 2025-09-11,21:58:34.000,254,11017642,-795,0,1757627913,15175.007073509994,110.04601230000117,50736.92075688 2025-09-11,21:58:35.000,254,11017637,-795,0,1757627914,15174.98012827,110.08125794999796,50736.92075688 2025-09-11,21:58:36.000,254,11017644,-795,0,1757627915,15175.007073509994,110.0883070800046,50736.80197584 2025-09-11,21:58:37.000,254,11017618,-795,0,1757627916,15174.966655649994,110.10240534000332,50736.788001600005 2025-09-11,21:58:38.000,254,11017658,-795,0,1757627917,15175.0003372,110.10240534000332,50736.73210464001 2025-09-11,21:58:39.000,254,11017665,-795,0,1757627918,15175.06096399,110.12355273000139,50736.739091760006 2025-09-11,21:58:40.000,254,11017630,-795,0,1757627919,15174.899292549999,110.13765099000011,50736.347813039996 2025-09-11,21:58:41.000,254,11017649,-795,0,1757627920,15175.09464553999,110.20109316000162,50736.79498872 2025-09-11,21:58:42.000,254,11017619,-795,0,1757627921,15175.09464553999,110.15879837999819,50736.80197584 2025-09-11,21:58:43.000,254,11017626,-795,0,1757627922,15175.14179971,110.16584751000482,50736.8229372 2025-09-11,21:58:44.000,254,11017625,-795,0,1757627923,15175.16200864,110.12355273000139,50736.80197584 2025-09-11,21:58:45.000,254,11017642,-795,0,1757627924,15175.128327089995,110.16584751000482,50736.8928084 2025-09-11,21:58:46.000,254,11017619,-795,0,1757627925,15175.188953879995,110.17289664000418,50736.885821280004 2025-09-11,21:58:47.000,254,11017662,-795,0,1757627926,15175.15527232999,110.11650360000203,50736.77402736 2025-09-11,21:58:48.000,254,11017658,-795,0,1757627927,15175.14179971,110.10240534000332,50736.87184704 2025-09-11,21:58:49.000,254,11017665,-795,0,1757627928,15175.168744949995,110.0742088199986,50736.885821280004 2025-09-11,21:58:50.000,254,11017611,-795,0,1757627929,15175.07443660999,109.99666838999838,50736.60633648 2025-09-11,21:58:51.000,254,11017696,-795,0,1757627930,15175.15527232999,110.05306143000053,50736.84389856 2025-09-11,21:58:52.000,254,11017644,-795,0,1757627931,15175.128327089995,110.06011055999988,50736.885821280004 2025-09-11,21:58:53.000,254,11017609,-795,0,1757627932,15175.11485446999,110.03191404000245,50736.91376976 2025-09-11,21:58:54.000,254,11017622,-795,0,1757627933,15175.11485446999,110.03191404000245,50736.80896296001 2025-09-11,21:58:55.000,254,11017624,-795,0,1757627934,15175.128327089995,110.03191404000245,50736.8229372 2025-09-11,21:58:56.000,254,11017672,-795,0,1757627935,15175.108118159995,110.06011055999988,50736.80896296001 2025-09-11,21:58:57.000,254,11017634,-795,0,1757627936,15175.15527232999,110.09535621000396,50736.87883416001 2025-09-11,21:58:58.000,254,11017618,-795,0,1757627937,15175.128327089995,110.08125794999796,50736.850885679996 2025-09-11,21:58:59.000,254,11017636,-795,0,1757627938,15175.16200864,110.13060186000075,50736.84389856 2025-09-11,21:59:00.000,254,11017628,-795,0,1757627939,15175.10138185,110.14470011999947,50736.48056832 2025-09-11,21:59:01.000,254,11017640,-795,0,1757627940,15175.11485446999,110.17994577000354,50736.669220560005 2025-09-11,21:59:02.000,254,11017646,-795,0,1757627941,15175.22263543,110.1869949000029,50736.84389856 2025-09-11,21:59:03.000,254,11017612,-795,0,1757627942,15175.229371739995,110.2222405499997,50736.82992432001 2025-09-11,21:59:04.000,254,11017639,-795,0,1757627943,15175.269789599995,110.20109316000162,50736.77402736 2025-09-11,21:59:05.000,254,11017659,-795,0,1757627944,15175.269789599995,110.20814229000098,50736.82992432001 2025-09-11,21:59:06.000,254,11017659,-795,0,1757627945,15175.28326222,110.17994577000354,50736.84389856 2025-09-11,21:59:07.000,254,11017655,-795,0,1757627946,15175.30347115,110.20109316000162,50736.80197584 2025-09-11,21:59:08.000,254,11017636,-795,0,1757627947,15175.23610804999,110.12355273000139,50736.79498872 2025-09-11,21:59:09.000,254,11017596,-795,0,1757627948,15175.29673483999,110.10240534000332,50736.93473112 2025-09-11,21:59:10.000,254,11017647,-795,0,1757627949,15175.16200864,110.03896317000181,50736.64127208001 2025-09-11,21:59:11.000,254,11017623,-795,0,1757627950,15175.28326222,110.02486491000309,50737.04652504001 2025-09-11,21:59:12.000,254,11017642,-795,0,1757627951,15175.32368008,110.01076665000437,50736.92075688 2025-09-11,21:59:13.000,254,11017634,-795,0,1757627952,15175.29673483999,109.96142274000158,50737.0325508 2025-09-11,21:59:14.000,254,11017590,-795,0,1757627953,15175.27652590999,109.93322622000414,50736.99062808 2025-09-11,21:59:15.000,254,11017653,-795,0,1757627954,15175.24284436,109.89093144000071,50737.08844776 2025-09-11,21:59:16.000,254,11017625,-795,0,1757627955,15175.249580669995,109.84158752999792,50737.04652504001 2025-09-11,21:59:17.000,254,11017668,-795,0,1757627956,15175.23610804999,109.89798057000007,50737.018576559996 2025-09-11,21:59:18.000,254,11017615,-795,0,1757627957,15175.24284436,109.89798057000007,50737.074473520006 2025-09-11,21:59:19.000,254,11017607,-795,0,1757627958,15175.30347115,109.86978405000264,50736.94870536001 2025-09-11,21:59:20.000,254,11017616,-795,0,1757627959,15175.07443660999,109.81339101000049,50736.55742664 2025-09-11,21:59:21.000,254,11017651,-795,0,1757627960,15175.29673483999,109.84863666000456,50737.03953792 2025-09-11,21:59:22.000,254,11017627,-795,0,1757627961,15175.33715269999,109.84158752999792,50737.08844776 2025-09-11,21:59:23.000,254,11017668,-795,0,1757627962,15175.370834249996,109.83453839999856,50737.20024168 2025-09-11,21:59:24.000,254,11017618,-795,0,1757627963,15175.357361629991,109.81339101000049,50737.074473520006 2025-09-11,21:59:25.000,254,11017619,-795,0,1757627964,15175.397779489991,109.82044013999985,50737.09543488001 2025-09-11,21:59:26.000,254,11017651,-795,0,1757627965,15175.431461039996,109.77109623000433,50737.06748640001 2025-09-11,21:59:27.000,254,11017647,-795,0,1757627966,15175.438197349991,109.78519449000305,50737.08146064 2025-09-11,21:59:28.000,254,11017594,-795,0,1757627967,15175.42472473,109.77109623000433,50737.06049928 2025-09-11,21:59:29.000,254,11017607,-795,0,1757627968,15175.451669969996,109.74994883999898,50736.99062808 2025-09-11,21:59:30.000,254,11017667,-795,0,1757627969,15175.25631697999,109.68650667000475,50736.48056832 2025-09-11,21:59:31.000,254,11017643,-795,0,1757627970,15175.451669969996,109.74289970999962,50736.906782640006 2025-09-11,21:59:32.000,254,11017630,-795,0,1757627971,15175.471878899996,109.7288014500009,50736.91376976 2025-09-11,21:59:33.000,254,11017675,-795,0,1757627972,15175.519033069992,109.67945753999811,50736.84389856 2025-09-11,21:59:34.000,254,11017653,-795,0,1757627973,15175.572923549997,109.6653592799994,50736.87883416001 2025-09-11,21:59:35.000,254,11017615,-795,0,1757627974,15175.519033069992,109.6301136300026,50736.8928084 2025-09-11,21:59:36.000,254,11017651,-795,0,1757627975,15175.586396170002,109.60896624000452,50736.87883416001 2025-09-11,21:59:37.000,254,11017655,-795,0,1757627976,15175.620077719992,109.62306450000324,50736.99761520001 2025-09-11,21:59:38.000,254,11017635,-795,0,1757627977,15175.626814030002,109.58076971999981,50736.87184704 2025-09-11,21:59:39.000,254,11017570,-795,0,1757627978,15175.626814030002,109.55257320000237,50736.94870536001 2025-09-11,21:59:40.000,254,11017643,-795,0,1757627979,15175.417988419991,109.53847494000365,50736.29191608 2025-09-11,21:59:41.000,254,11017650,-795,0,1757627980,15175.606605100002,109.56667146000109,50736.99062808 2025-09-11,21:59:42.000,254,11017625,-795,0,1757627981,15175.599868789992,109.54552407000301,50736.98364096 2025-09-11,21:59:43.000,254,11017665,-795,0,1757627982,15175.620077719992,109.5314258100043,50736.89979552001 2025-09-11,21:59:44.000,254,11017651,-795,0,1757627983,15175.599868789992,109.50322928999958,50736.885821280004 2025-09-11,21:59:45.000,254,11017645,-795,0,1757627984,15175.626814030002,109.48913103000086,50736.8229372 2025-09-11,21:59:46.000,254,11017672,-795,0,1757627985,15175.633550339997,109.46093451000343,50736.91376976 2025-09-11,21:59:47.000,254,11017621,-795,0,1757627986,15175.680704509992,109.45388538000407,50736.92774400001 2025-09-11,21:59:48.000,254,11017608,-795,0,1757627987,15175.680704509992,109.41863973,50736.99761520001 2025-09-11,21:59:49.000,254,11017623,-795,0,1757627988,15175.721122369992,109.46798364000279,50737.08844776 2025-09-11,21:59:50.000,254,11017590,-795,0,1757627989,15175.566187240001,109.40454147000128,50736.61332360001 2025-09-11,21:59:51.000,254,11017655,-795,0,1757627990,15175.754803919997,109.43978711999807,50737.09543488001 2025-09-11,21:59:52.000,254,11017643,-795,0,1757627991,15175.775012849997,109.36929582000448,50736.98364096 2025-09-11,21:59:53.000,254,11017606,-795,0,1757627992,15175.788485470002,109.41159060000064,50736.9626796 2025-09-11,21:59:54.000,254,11017655,-795,0,1757627993,15175.795221779998,109.41863973,50737.018576559996 2025-09-11,21:59:55.000,254,11017647,-795,0,1757627994,15175.822167019993,109.40454147000128,50737.0325508 2025-09-11,21:59:56.000,254,11017614,-795,0,1757627995,15175.855848569998,109.36929582000448,50737.03953792 2025-09-11,21:59:57.000,254,11017609,-795,0,1757627996,15175.855848569998,109.39749234000192,50737.01158944 2025-09-11,21:59:58.000,254,11017590,-795,0,1757627997,15175.808694400002,109.39749234000192,50736.8928084 2025-09-11,21:59:59.000,254,11017604,-795,0,1757627998,15175.808694400002,109.35519755999849,50736.84389856 2025-09-11,22:00:00.000,254,11017658,-795,0,1757627999,15175.620077719992,109.32700104000105,50736.41069712 2025-09-11,22:00:01.000,254,11017659,-795,0,1757628000,15175.835639639998,109.33405017000041,50736.82992432001 2025-09-11,22:00:02.000,254,11017652,-795,0,1757628001,15175.828903330003,109.31290278000233,50736.81595008 2025-09-11,22:00:03.000,254,11017609,-795,0,1757628002,15175.842375949993,109.31290278000233,50736.86485992 2025-09-11,22:00:04.000,254,11017622,-795,0,1757628003,15175.842375949993,109.29880452000361,50736.8928084 2025-09-11,22:00:05.000,254,11017643,-795,0,1757628004,15175.855848569998,109.32700104000105,50736.836911440005 2025-09-11,22:00:06.000,254,11017602,-795,0,1757628005,15175.842375949993,109.33405017000041,50736.8229372 2025-09-11,22:00:07.000,254,11017636,-795,0,1757628006,15175.862584879993,109.29880452000361,50736.82992432001 2025-09-11,22:00:08.000,254,11017633,-795,0,1757628007,15175.849112259988,109.2706079999989,50736.81595008 2025-09-11,22:00:09.000,254,11017619,-795,0,1757628008,15175.849112259988,109.30585365000297,50736.753066 2025-09-11,22:00:10.000,254,11017625,-795,0,1757628009,15175.707649750002,109.2706079999989,50736.45960696 2025-09-11,22:00:11.000,254,11017606,-795,0,1757628010,15175.889530119988,109.34109929999977,50736.87184704 2025-09-11,22:00:12.000,254,11017610,-795,0,1757628011,15175.849112259988,109.36224668999785,50736.76704024 2025-09-11,22:00:13.000,254,11017593,-795,0,1757628012,15175.943420599993,109.34109929999977,50736.87883416001 2025-09-11,22:00:14.000,254,11017635,-795,0,1757628013,15175.916475359998,109.36929582000448,50736.87184704 2025-09-11,22:00:15.000,254,11017617,-795,0,1757628014,15175.876057499998,109.40454147000128,50736.81595008 2025-09-11,22:00:16.000,254,11017602,-795,0,1757628015,15175.903002739993,109.40454147000128,50736.80197584 2025-09-11,22:00:17.000,254,11017594,-795,0,1757628016,15175.936684289998,109.40454147000128,50736.92774400001 2025-09-11,22:00:18.000,254,11017614,-795,0,1757628017,15175.950156909988,109.39044321000256,50737.018576559996 2025-09-11,22:00:19.000,254,11017591,-795,0,1757628018,15175.950156909988,109.43978711999807,50736.92075688 2025-09-11,22:00:20.000,254,11017555,-795,0,1757628019,15175.721122369992,109.37634495000384,50736.236019120006 2025-09-11,22:00:21.000,254,11017586,-795,0,1757628020,15175.963629529993,109.40454147000128,50736.89979552001 2025-09-11,22:00:22.000,254,11017610,-795,0,1757628021,15175.936684289998,109.42568885999935,50736.87184704 2025-09-11,22:00:23.000,254,11017627,-795,0,1757628022,15175.970365839989,109.42568885999935,50736.94171824 2025-09-11,22:00:24.000,254,11017608,-795,0,1757628023,15175.923211669993,109.36929582000448,50736.91376976 2025-09-11,22:00:25.000,254,11017599,-795,0,1757628024,15175.929947979988,109.36929582000448,50736.82992432001 2025-09-11,22:00:26.000,254,11017609,-795,0,1757628025,15175.963629529993,109.35519755999849,50736.82992432001 2025-09-11,22:00:27.000,254,11017604,-795,0,1757628026,15175.882793809993,109.34814842999913,50736.80197584 2025-09-11,22:00:28.000,254,11017661,-795,0,1757628027,15175.896266429998,109.29880452000361,50736.77402736 2025-09-11,22:00:29.000,254,11017619,-795,0,1757628028,15175.862584879993,109.34109929999977,50736.93473112 2025-09-11,22:00:30.000,254,11017609,-795,0,1757628029,15175.727858680002,109.29880452000361,50736.48056832 2025-09-11,22:00:31.000,254,11017725,-795,0,1757628030,15175.855848569998,109.29880452000361,50736.86485992 2025-09-11,22:00:32.000,254,11017595,-795,0,1757628031,15175.828903330003,109.2847062600049,50736.91376976 2025-09-11,22:00:33.000,254,11017598,-795,0,1757628032,15175.822167019993,109.2706079999989,50736.87883416001 2025-09-11,22:00:34.000,254,11017622,-795,0,1757628033,15175.828903330003,109.26355886999954,50736.96966672 2025-09-11,22:00:35.000,254,11017579,-795,0,1757628034,15175.835639639998,109.25650974000018,50736.93473112 2025-09-11,22:00:36.000,254,11017636,-795,0,1757628035,15175.815430709998,109.22831322000275,50736.9626796 2025-09-11,22:00:37.000,254,11017572,-795,0,1757628036,15175.788485470002,109.17896930999996,50736.89979552001 2025-09-11,22:00:38.000,254,11017621,-795,0,1757628037,15175.761540229993,109.20716583000467,50736.86485992 2025-09-11,22:00:39.000,254,11017594,-795,0,1757628038,15175.788485470002,109.20716583000467,50736.93473112 2025-09-11,22:00:40.000,254,11017612,-795,0,1757628039,15175.593132479997,109.17896930999996,50736.65524632 2025-09-11,22:00:41.000,254,11017631,-795,0,1757628040,15175.727858680002,109.19306756999868,50736.955692480005 2025-09-11,22:00:42.000,254,11017604,-795,0,1757628041,15175.727858680002,109.22126409000339,50736.94870536001 2025-09-11,22:00:43.000,254,11017605,-795,0,1757628042,15175.721122369992,109.17896930999996,50736.97665384001 2025-09-11,22:00:44.000,254,11017644,-795,0,1757628043,15175.694177129997,109.16487105000124,50736.8928084 2025-09-11,22:00:45.000,254,11017585,-795,0,1757628044,15175.721122369992,109.17896930999996,50737.004602320005 2025-09-11,22:00:46.000,254,11017633,-795,0,1757628045,15175.734594989997,109.1719201800006,50737.004602320005 2025-09-11,22:00:47.000,254,11017617,-795,0,1757628046,15175.754803919997,109.15782192000188,50736.97665384001 2025-09-11,22:00:48.000,254,11017594,-795,0,1757628047,15175.761540229993,109.1366745300038,50736.92075688 2025-09-11,22:00:49.000,254,11017592,-795,0,1757628048,15175.761540229993,109.1366745300038,50736.99761520001 2025-09-11,22:00:50.000,254,11017603,-795,0,1757628049,15175.680704509992,109.14372366000316,50736.69716904 2025-09-11,22:00:51.000,254,11017600,-795,0,1757628050,15175.795221779998,109.11552713999845,50737.004602320005 2025-09-11,22:00:52.000,254,11017581,-795,0,1757628051,15175.795221779998,109.09437975000037,50736.99761520001 2025-09-11,22:00:53.000,254,11017605,-795,0,1757628052,15175.835639639998,109.09437975000037,50737.0325508 2025-09-11,22:00:54.000,254,11017626,-795,0,1757628053,15175.775012849997,109.06618323000293,50736.97665384001 2025-09-11,22:00:55.000,254,11017616,-795,0,1757628054,15175.768276540002,109.05208497000422,50736.885821280004 2025-09-11,22:00:56.000,254,11017572,-795,0,1757628055,15175.748067610002,109.00979019000079,50736.92075688 2025-09-11,22:00:57.000,254,11017644,-795,0,1757628056,15175.768276540002,108.98159367000335,50736.94171824 2025-09-11,22:00:58.000,254,11017534,-795,0,1757628057,15175.768276540002,108.98864280000271,50736.96966672 2025-09-11,22:00:59.000,254,11017602,-795,0,1757628058,15175.788485470002,108.95339714999864,50736.96966672 2025-09-11,22:01:00.000,254,11017626,-795,0,1757628059,15175.647022960002,108.90405324000312,50736.80896296001 2025-09-11,22:01:01.000,254,11017627,-795,0,1757628060,15175.667231890002,108.88290584999777,50736.77402736 2025-09-11,22:01:02.000,254,11017603,-795,0,1757628061,15175.714386059997,108.87585671999841,50736.81595008 2025-09-11,22:01:03.000,254,11017594,-795,0,1757628062,15175.734594989997,108.87585671999841,50737.01158944 2025-09-11,22:01:04.000,254,11017601,-795,0,1757628063,15175.748067610002,108.81946368000354,50737.04652504001 2025-09-11,22:01:05.000,254,11017624,-795,0,1757628064,15175.714386059997,108.78421802999947,50737.06049928 2025-09-11,22:01:06.000,254,11017618,-795,0,1757628065,15175.680704509992,108.76307064000139,50737.0325508 2025-09-11,22:01:07.000,254,11017605,-795,0,1757628066,15175.680704509992,108.74897238000267,50737.018576559996 2025-09-11,22:01:08.000,254,11017612,-795,0,1757628067,15175.653759269997,108.73487412000395,50737.08844776 2025-09-11,22:01:09.000,254,11017585,-795,0,1757628068,15175.640286649992,108.7137267299986,50737.04652504001 2025-09-11,22:01:10.000,254,11017439,-795,0,1757628069,15175.465142590001,108.66438282000308,50736.73210464001 2025-09-11,22:01:11.000,254,11017632,-795,0,1757628070,15175.599868789992,108.6784810800018,50737.04652504001 2025-09-11,22:01:12.000,254,11017643,-795,0,1757628071,15175.606605100002,108.63618629999837,50737.08844776 2025-09-11,22:01:13.000,254,11017603,-795,0,1757628072,15175.579659859992,108.65028456000437,50737.09543488001 2025-09-11,22:01:14.000,254,11017600,-795,0,1757628073,15175.586396170002,108.68553021000116,50736.98364096 2025-09-11,22:01:15.000,254,11017623,-795,0,1757628074,15175.566187240001,108.62208803999965,50737.08146064 2025-09-11,22:01:16.000,254,11017601,-795,0,1757628075,15175.559450929992,108.65733369000372,50737.10940912 2025-09-11,22:01:17.000,254,11017598,-795,0,1757628076,15175.620077719992,108.67143195000244,50737.221203040004 2025-09-11,22:01:18.000,254,11017651,-795,0,1757628077,15175.552714619997,108.69962846999988,50737.172293200005 2025-09-11,22:01:19.000,254,11017611,-795,0,1757628078,15175.566187240001,108.64323542999773,50737.123383360005 2025-09-11,22:01:20.000,254,11017484,-795,0,1757628079,15175.411252109996,108.68553021000116,50736.753066 2025-09-11,22:01:21.000,254,11017559,-795,0,1757628080,15175.552714619997,108.72077585999796,50737.11639624001 2025-09-11,22:01:22.000,254,11017626,-795,0,1757628081,15175.519033069992,108.78421802999947,50737.06748640001 2025-09-11,22:01:23.000,254,11017609,-795,0,1757628082,15175.512296759996,108.79126715999882,50737.06748640001 2025-09-11,22:01:24.000,254,11017646,-795,0,1757628083,15175.505560450001,108.7771689000001,50737.13037048 2025-09-11,22:01:25.000,254,11017628,-795,0,1757628084,15175.505560450001,108.84061107000161,50737.15133184 2025-09-11,22:01:26.000,254,11017654,-795,0,1757628085,15175.498824139991,108.81241455000418,50737.15831896 2025-09-11,22:01:27.000,254,11017645,-795,0,1757628086,15175.492087829996,108.88290584999777,50737.14434472001 2025-09-11,22:01:28.000,254,11017594,-795,0,1757628087,15175.451669969996,108.8899549800044,50737.08844776 2025-09-11,22:01:29.000,254,11017601,-795,0,1757628088,15175.478615209991,108.90405324000312,50737.15133184 2025-09-11,22:01:30.000,254,11017611,-795,0,1757628089,15175.31694376999,108.8899549800044,50736.70415616 2025-09-11,22:01:31.000,254,11017655,-795,0,1757628090,15175.465142590001,108.93224976000056,50737.123383360005 2025-09-11,22:01:32.000,254,11017594,-795,0,1757628091,15175.438197349991,108.98159367000335,50737.14434472001 2025-09-11,22:01:33.000,254,11017618,-795,0,1757628092,15175.444933660001,108.98864280000271,50737.074473520006 2025-09-11,22:01:34.000,254,11017604,-795,0,1757628093,15175.451669969996,109.05208497000422,50737.242164400006 2025-09-11,22:01:35.000,254,11017572,-795,0,1757628094,15175.465142590001,109.05913410000358,50737.10940912 2025-09-11,22:01:36.000,254,11017600,-795,0,1757628095,15175.431461039996,109.09437975000037,50737.0325508 2025-09-11,22:01:37.000,254,11017663,-795,0,1757628096,15175.458406279991,109.09437975000037,50737.09543488001 2025-09-11,22:01:38.000,254,11017584,-795,0,1757628097,15175.370834249996,109.1366745300038,50737.10940912 2025-09-11,22:01:39.000,254,11017623,-795,0,1757628098,15175.451669969996,109.22126409000339,50737.15831896 2025-09-11,22:01:40.000,254,11017617,-795,0,1757628099,15175.30347115,109.24946061000082,50736.836911440005 2025-09-11,22:01:41.000,254,11017574,-795,0,1757628100,15175.458406279991,109.27765712999826,50737.17928032 2025-09-11,22:01:42.000,254,11017568,-795,0,1757628101,15175.411252109996,109.31995191000169,50737.19325456001 2025-09-11,22:01:43.000,254,11017600,-795,0,1757628102,15175.42472473,109.37634495000384,50737.15831896 2025-09-11,22:01:44.000,254,11017609,-795,0,1757628103,15175.377570559991,109.43978711999807,50737.1373576 2025-09-11,22:01:45.000,254,11017593,-795,0,1757628104,15175.438197349991,109.50322928999958,50737.15831896 2025-09-11,22:01:46.000,254,11017631,-795,0,1757628105,15175.411252109996,109.51027841999894,50737.15831896 2025-09-11,22:01:47.000,254,11017624,-795,0,1757628106,15175.377570559991,109.57372059000045,50736.955692480005 2025-09-11,22:01:48.000,254,11017579,-795,0,1757628107,15175.391043179996,109.64421189000132,50736.9626796 2025-09-11,22:01:49.000,254,11017600,-795,0,1757628108,15175.397779489991,109.70765406000282,50737.018576559996 2025-09-11,22:01:50.000,254,11017614,-795,0,1757628109,15175.26305329,109.78519449000305,50736.79498872 2025-09-11,22:01:51.000,254,11017618,-795,0,1757628110,15175.30347115,109.89093144000071,50736.99761520001 2025-09-11,22:01:52.000,254,11017619,-795,0,1757628111,15175.32368008,109.9402753500035,50736.99062808 2025-09-11,22:01:53.000,254,11017608,-795,0,1757628112,15175.289998529996,110.03896317000181,50737.03953792 2025-09-11,22:01:54.000,254,11017607,-795,0,1757628113,15175.31694376999,110.06011055999988,50737.02556368001 2025-09-11,22:01:55.000,254,11017608,-795,0,1757628114,15175.36409794,110.15879837999819,50737.08146064 2025-09-11,22:01:56.000,254,11017590,-795,0,1757628115,15175.377570559991,110.20814229000098,50737.20024168 2025-09-11,22:01:57.000,254,11017600,-795,0,1757628116,15175.38430687,110.27158446000249,50737.17928032 2025-09-11,22:01:58.000,254,11017596,-795,0,1757628117,15175.377570559991,110.34912489000271,50737.15133184 2025-09-11,22:01:59.000,254,11017651,-795,0,1757628118,15175.36409794,110.41256706000422,50737.123383360005 2025-09-11,22:02:00.000,254,11017473,-795,0,1757628119,15175.14179971,110.41256706000422,50736.739091760006 2025-09-11,22:02:01.000,254,11017609,-795,0,1757628120,15175.25631697999,110.54650052999932,50737.13037048 2025-09-11,22:02:02.000,254,11017628,-795,0,1757628121,15175.27652590999,110.56059878999804,50737.19325456001 2025-09-11,22:02:03.000,254,11017656,-795,0,1757628122,15175.19569018999,110.56764792000467,50737.172293200005 2025-09-11,22:02:04.000,254,11017642,-795,0,1757628123,15175.15527232999,110.65223748000426,50737.123383360005 2025-09-11,22:02:05.000,254,11017624,-795,0,1757628124,15175.13506339999,110.70863051999913,50737.21421592001 2025-09-11,22:02:06.000,254,11017610,-795,0,1757628125,15175.12159078,110.72977791000449,50737.20024168 2025-09-11,22:02:07.000,254,11017596,-795,0,1757628126,15175.06096399,110.7438761700032,50737.20024168 2025-09-11,22:02:08.000,254,11017602,-795,0,1757628127,15174.99360088999,110.82141660000343,50737.15133184 2025-09-11,22:02:09.000,254,11017566,-795,0,1757628128,15174.97339195999,110.83551486000215,50737.10940912 2025-09-11,22:02:10.000,254,11017602,-795,0,1757628129,15174.771302659989,110.8778096399983,50736.76704024 2025-09-11,22:02:11.000,254,11017602,-795,0,1757628130,15174.852138379989,110.93420268000045,50737.15831896 2025-09-11,22:02:12.000,254,11017640,-795,0,1757628131,15174.838665759999,110.96944833000452,50737.242164400006 2025-09-11,22:02:13.000,254,11017577,-795,0,1757628132,15174.764566349993,111.01174311000068,50737.11639624001 2025-09-11,22:02:14.000,254,11017606,-795,0,1757628133,15174.724148489993,111.01879224000004,50737.19325456001 2025-09-11,22:02:15.000,254,11017539,-795,0,1757628134,15174.676994319998,110.99764485000196,50737.25613864 2025-09-11,22:02:16.000,254,11017581,-795,0,1757628135,15174.623103839993,111.03289049999876,50737.17928032 2025-09-11,22:02:17.000,254,11017603,-795,0,1757628136,15174.569213360002,111.01879224000004,50737.09543488001 2025-09-11,22:02:18.000,254,11017627,-795,0,1757628137,15174.582685979993,111.06108702000347,50737.16530608001 2025-09-11,22:02:19.000,254,11017610,-795,0,1757628138,15174.535531809997,110.99764485000196,50737.28408712001 2025-09-11,22:02:20.000,254,11017618,-795,0,1757628139,15174.421014539992,111.03289049999876,50737.1373576 2025-09-11,22:02:21.000,254,11017623,-795,0,1757628140,15174.380596679992,110.96944833000452,50737.123383360005 2025-09-11,22:02:22.000,254,11017627,-795,0,1757628141,15174.346915130001,110.96944833000452,50737.09543488001 2025-09-11,22:02:23.000,254,11017591,-795,0,1757628142,15174.353651439997,110.95535006999853,50737.291074240005 2025-09-11,22:02:24.000,254,11017602,-795,0,1757628143,15174.306497270001,110.87076050999895,50737.28408712001 2025-09-11,22:02:25.000,254,11017615,-795,0,1757628144,15174.299760959992,110.85666225000023,50737.31902272 2025-09-11,22:02:26.000,254,11017578,-795,0,1757628145,15174.218925239991,110.82846573000279,50737.26312576001 2025-09-11,22:02:27.000,254,11017612,-795,0,1757628146,15174.212188929996,110.81436747000407,50737.26312576001 2025-09-11,22:02:28.000,254,11017624,-795,0,1757628147,15174.11788058999,110.80026920999808,50737.29806136 2025-09-11,22:02:29.000,254,11017613,-795,0,1757628148,15174.08419904,110.77912182,50737.13037048 2025-09-11,22:02:30.000,254,11017657,-795,0,1757628149,15173.94273653,110.82141660000343,50736.99062808 2025-09-11,22:02:31.000,254,11017683,-795,0,1757628150,15173.929263909995,110.77912182,50737.03953792 2025-09-11,22:02:32.000,254,11017592,-795,0,1757628151,15173.90231867,110.83551486000215,50736.955692480005 2025-09-11,22:02:33.000,254,11017558,-795,0,1757628152,15173.87537342999,110.84256399000151,50737.09543488001 2025-09-11,22:02:34.000,254,11017545,-795,0,1757628153,15173.888846049995,110.82846573000279,50737.06748640001 2025-09-11,22:02:35.000,254,11017606,-795,0,1757628154,15173.82148295,110.82846573000279,50737.13037048 2025-09-11,22:02:36.000,254,11017606,-795,0,1757628155,15173.83495556999,110.84256399000151,50737.08844776 2025-09-11,22:02:37.000,254,11017592,-795,0,1757628156,15173.84169188,110.88485876999766,50737.08844776 2025-09-11,22:02:38.000,254,11017606,-795,0,1757628157,15173.848428189995,110.87076050999895,50737.1373576 2025-09-11,22:02:39.000,254,11017601,-795,0,1757628158,15173.88210974,110.84961312000087,50737.11639624001 2025-09-11,22:02:40.000,254,11017576,-795,0,1757628159,15173.700229369999,110.8778096399983,50736.850885679996 2025-09-11,22:02:41.000,254,11017536,-795,0,1757628160,15173.680020439999,110.88485876999766,50736.86485992 2025-09-11,22:02:42.000,254,11017593,-795,0,1757628161,15173.71370198999,110.84256399000151,50737.03953792 2025-09-11,22:02:43.000,254,11017586,-795,0,1757628162,15173.639602579999,110.8919079000043,50736.906782640006 2025-09-11,22:02:44.000,254,11017584,-795,0,1757628163,15173.626129959994,110.84256399000151,50736.86485992 2025-09-11,22:02:45.000,254,11017593,-795,0,1757628164,15173.680020439999,110.83551486000215,50736.99761520001 2025-09-11,22:02:46.000,254,11017617,-795,0,1757628165,15173.673284129989,110.80026920999808,50736.9626796 2025-09-11,22:02:47.000,254,11017623,-795,0,1757628166,15173.632866269989,110.77207269000064,50736.97665384001 2025-09-11,22:02:48.000,254,11017597,-795,0,1757628167,15173.572239479989,110.77207269000064,50736.9626796 2025-09-11,22:02:49.000,254,11017587,-795,0,1757628168,15173.552030549989,110.7438761700032,50737.08844776 2025-09-11,22:02:50.000,254,11017590,-795,0,1757628169,15173.450985899988,110.70158138999977,50736.82992432001 2025-09-11,22:02:51.000,254,11017603,-795,0,1757628170,15173.437513279998,110.6451883500049,50736.86485992 2025-09-11,22:02:52.000,254,11017608,-795,0,1757628171,15173.424040659993,110.55354965999868,50736.906782640006 2025-09-11,22:02:53.000,254,11017602,-795,0,1757628172,15173.450985899988,110.57469705000403,50737.15831896 2025-09-11,22:02:54.000,254,11017578,-795,0,1757628173,15173.410568040003,110.57469705000403,50737.14434472001 2025-09-11,22:02:55.000,254,11017617,-795,0,1757628174,15173.477931139998,110.5324022700006,50737.16530608001 2025-09-11,22:02:56.000,254,11017619,-795,0,1757628175,15173.410568040003,110.4689600999991,50737.123383360005 2025-09-11,22:02:57.000,254,11017658,-795,0,1757628176,15173.457722209998,110.4689600999991,50737.08844776 2025-09-11,22:02:58.000,254,11017587,-795,0,1757628177,15173.403831729993,110.4689600999991,50737.16530608001 2025-09-11,22:02:59.000,254,11017614,-795,0,1757628178,15173.450985899988,110.4337144500023,50737.1373576 2025-09-11,22:03:00.000,254,11017636,-795,0,1757628179,15173.397095419998,110.44076358000166,50737.02556368001 2025-09-11,22:03:01.000,254,11017618,-795,0,1757628180,15173.430776969988,110.42666532000294,50737.03953792 2025-09-11,22:03:02.000,254,11017599,-795,0,1757628181,15173.471194829988,110.4337144500023,50737.186267439996 2025-09-11,22:03:03.000,254,11017594,-795,0,1757628182,15173.518348999998,110.40551793000486,50737.21421592001 2025-09-11,22:03:04.000,254,11017585,-795,0,1757628183,15173.552030549989,110.42666532000294,50737.19325456001 2025-09-11,22:03:05.000,254,11017643,-795,0,1757628184,15173.578975789998,110.41961619000358,50737.123383360005 2025-09-11,22:03:06.000,254,11017580,-795,0,1757628185,15173.632866269989,110.37732141000015,50737.10940912 2025-09-11,22:03:07.000,254,11017624,-795,0,1757628186,15173.639602579999,110.35617402000207,50737.06748640001 2025-09-11,22:03:08.000,254,11017598,-795,0,1757628187,15173.69349305999,110.32797750000464,50737.11639624001 2025-09-11,22:03:09.000,254,11017594,-795,0,1757628188,15173.720438299999,110.320928369998,50737.11639624001 2025-09-11,22:03:10.000,254,11017590,-795,0,1757628189,15173.646338889994,110.27863359000185,50736.850885679996 2025-09-11,22:03:11.000,254,11017620,-795,0,1757628190,15173.69349305999,110.22928967999906,50736.92075688 2025-09-11,22:03:12.000,254,11017606,-795,0,1757628191,15173.747383539994,110.24338793999777,50736.96966672 2025-09-11,22:03:13.000,254,11017591,-795,0,1757628192,15173.75411984999,110.20109316000162,50737.018576559996 2025-09-11,22:03:14.000,254,11017558,-795,0,1757628193,15173.82148295,110.1869949000029,50737.04652504001 2025-09-11,22:03:15.000,254,11017601,-795,0,1757628194,15173.83495556999,110.15879837999819,50736.96966672 2025-09-11,22:03:16.000,254,11017602,-795,0,1757628195,15173.85516449999,110.10945447000267,50737.102422 2025-09-11,22:03:17.000,254,11017534,-795,0,1757628196,15173.9225276,110.20814229000098,50737.053512160004 2025-09-11,22:03:18.000,254,11017610,-795,0,1757628197,15173.97641807999,110.16584751000482,50737.08844776 2025-09-11,22:03:19.000,254,11017616,-795,0,1757628198,15173.949472839995,110.17994577000354,50737.102422 2025-09-11,22:03:20.000,254,11017589,-795,0,1757628199,15173.94273653,110.14470011999947,50736.84389856 2025-09-11,22:03:21.000,254,11017645,-795,0,1757628200,15174.06399011,110.20814229000098,50736.9626796 2025-09-11,22:03:22.000,254,11017620,-795,0,1757628201,15174.111144279996,110.24338793999777,50737.08844776 2025-09-11,22:03:23.000,254,11017617,-795,0,1757628202,15174.13808951999,110.27863359000185,50737.13037048 2025-09-11,22:03:24.000,254,11017631,-795,0,1757628203,15174.111144279996,110.2856827200012,50737.02556368001 2025-09-11,22:03:25.000,254,11017590,-795,0,1757628204,15174.131353209996,110.34912489000271,50737.053512160004 2025-09-11,22:03:26.000,254,11017601,-795,0,1757628205,15174.218925239991,110.34207576000335,50737.074473520006 2025-09-11,22:03:27.000,254,11017642,-795,0,1757628206,15174.232397859996,110.36322315000143,50737.01158944 2025-09-11,22:03:28.000,254,11017596,-795,0,1757628207,15174.232397859996,110.36322315000143,50737.02556368001 2025-09-11,22:03:29.000,254,11017598,-795,0,1757628208,15174.239134169991,110.4689600999991,50737.08844776 2025-09-11,22:03:30.000,254,11017587,-795,0,1757628209,15174.18524369,110.41961619000358,50736.77402736 2025-09-11,22:03:31.000,254,11017630,-795,0,1757628210,15174.198716309991,110.41961619000358,50736.76704024 2025-09-11,22:03:32.000,254,11017594,-795,0,1757628211,15174.286288340001,110.45486184000038,50736.98364096 2025-09-11,22:03:33.000,254,11017593,-795,0,1757628212,15174.299760959992,110.47600922999845,50736.93473112 2025-09-11,22:03:34.000,254,11017574,-795,0,1757628213,15174.319969889992,110.49010749000445,50736.9626796 2025-09-11,22:03:35.000,254,11017633,-795,0,1757628214,15174.373860369997,110.51125488000253,50736.9626796 2025-09-11,22:03:36.000,254,11017644,-795,0,1757628215,15174.380596679992,110.5324022700006,50736.99761520001 2025-09-11,22:03:37.000,254,11017609,-795,0,1757628216,15174.400805609992,110.55354965999868,50736.94870536001 2025-09-11,22:03:38.000,254,11017663,-795,0,1757628217,15174.434487159997,110.53945139999996,50736.99761520001 2025-09-11,22:03:39.000,254,11017596,-795,0,1757628218,15174.414278229997,110.56059878999804,50736.94870536001 2025-09-11,22:03:40.000,254,11017478,-795,0,1757628219,15174.306497270001,110.51830401000188,50736.59236224001 2025-09-11,22:03:41.000,254,11017617,-795,0,1757628220,15174.441223469992,110.54650052999932,50736.93473112 2025-09-11,22:03:42.000,254,11017611,-795,0,1757628221,15174.495113949997,110.55354965999868,50736.836911440005 2025-09-11,22:03:43.000,254,11017593,-795,0,1757628222,15174.468168710002,110.51830401000188,50736.98364096 2025-09-11,22:03:44.000,254,11017623,-795,0,1757628223,15174.447959780002,110.56059878999804,50736.836911440005 2025-09-11,22:03:45.000,254,11017596,-795,0,1757628224,15174.528795500002,110.52535314000124,50736.92075688 2025-09-11,22:03:46.000,254,11017585,-795,0,1757628225,15174.562477049993,110.51830401000188,50737.02556368001 2025-09-11,22:03:47.000,254,11017649,-795,0,1757628226,15174.589422290002,110.5324022700006,50736.97665384001 2025-09-11,22:03:48.000,254,11017601,-795,0,1757628227,15174.582685979993,110.50420575000317,50736.92774400001 2025-09-11,22:03:49.000,254,11017599,-795,0,1757628228,15174.616367529998,110.4971566200038,50736.96966672 2025-09-11,22:03:50.000,254,11017592,-795,0,1757628229,15174.461432399992,110.49010749000445,50736.55742664 2025-09-11,22:03:51.000,254,11017611,-795,0,1757628230,15174.623103839993,110.48305835999781,50736.86485992 2025-09-11,22:03:52.000,254,11017608,-795,0,1757628231,15174.670258009988,110.49010749000445,50737.03953792 2025-09-11,22:03:53.000,254,11017589,-795,0,1757628232,15174.676994319998,110.56764792000467,50736.99062808 2025-09-11,22:03:54.000,254,11017604,-795,0,1757628233,15174.670258009988,110.44781271000102,50736.96966672 2025-09-11,22:03:55.000,254,11017616,-795,0,1757628234,15174.697203249998,110.45486184000038,50736.93473112 2025-09-11,22:03:56.000,254,11017599,-795,0,1757628235,15174.690466939988,110.4337144500023,50736.84389856 2025-09-11,22:03:57.000,254,11017525,-795,0,1757628236,15174.717412179998,110.41256706000422,50736.8928084 2025-09-11,22:03:58.000,254,11017592,-795,0,1757628237,15174.757830039998,110.41256706000422,50736.955692480005 2025-09-11,22:03:59.000,254,11017596,-795,0,1757628238,15174.751093729988,110.37732141000015,50736.94870536001 2025-09-11,22:04:00.000,254,11017575,-795,0,1757628239,15174.683730629993,110.40551793000486,50736.72511752 2025-09-11,22:04:01.000,254,11017590,-795,0,1757628240,15174.710675869988,110.35617402000207,50736.70415616 2025-09-11,22:04:02.000,254,11017585,-795,0,1757628241,15174.831929449989,110.37027228000079,50736.97665384001 2025-09-11,22:04:03.000,254,11017632,-795,0,1757628242,15174.858874689999,110.35617402000207,50736.94171824 2025-09-11,22:04:04.000,254,11017613,-795,0,1757628243,15174.845402069994,110.335026630004,50736.9626796 2025-09-11,22:04:05.000,254,11017613,-795,0,1757628244,15174.899292549999,110.34207576000335,50737.018576559996 2025-09-11,22:04:06.000,254,11017616,-795,0,1757628245,15174.906028859994,110.31387923999864,50737.04652504001 2025-09-11,22:04:07.000,254,11017614,-795,0,1757628246,15174.899292549999,110.2856827200012,50736.99062808 2025-09-11,22:04:08.000,254,11017610,-795,0,1757628247,15174.892556239989,110.29978097999992,50736.97665384001 2025-09-11,22:04:09.000,254,11017648,-795,0,1757628248,15174.926237789994,110.2856827200012,50736.98364096 2025-09-11,22:04:20.000,254,11017637,-795,0,1757628259,15174.818456829998,109.98257012999966,50737.172293200005 2025-09-11,22:04:21.000,254,11017627,-795,0,1757628260,15174.764566349993,109.94732448000286,50737.09543488001 2025-09-11,22:04:22.000,254,11017644,-795,0,1757628261,15174.690466939988,109.88388231000135,50736.788001600005 2025-09-11,22:04:23.000,254,11017656,-795,0,1757628262,15174.778038969998,109.92617709000478,50737.14434472001 2025-09-11,22:04:24.000,254,11017630,-795,0,1757628263,15174.784775279993,109.96142274000158,50737.19325456001 2025-09-11,22:04:25.000,254,11017634,-795,0,1757628264,15174.771302659989,109.9755210000003,50737.08844776 2025-09-11,22:04:26.000,254,11017601,-795,0,1757628265,15174.811720519989,109.94732448000286,50737.25613864 2025-09-11,22:04:27.000,254,11017601,-795,0,1757628266,15174.798247899998,109.98257012999966,50737.22819016 2025-09-11,22:04:28.000,254,11017613,-795,0,1757628267,15174.784775279993,109.98961925999902,50737.1373576 2025-09-11,22:04:29.000,254,11017580,-795,0,1757628268,15174.798247899998,109.98257012999966,50737.102422 2025-09-11,22:04:30.000,254,11017640,-795,0,1757628269,15174.710675869988,110.00371751999774,50736.885821280004 2025-09-11,22:04:31.000,254,11017594,-795,0,1757628270,15174.811720519989,109.98961925999902,50737.08844776 2025-09-11,22:04:32.000,254,11017610,-795,0,1757628271,15174.804984209994,109.9402753500035,50737.09543488001 2025-09-11,22:04:33.000,254,11017591,-795,0,1757628272,15174.852138379989,109.98961925999902,50737.08844776 2025-09-11,22:04:34.000,254,11017613,-795,0,1757628273,15174.865610999994,109.95437361000222,50737.053512160004 2025-09-11,22:04:35.000,254,11017615,-795,0,1757628274,15174.865610999994,109.9402753500035,50737.102422 2025-09-11,22:04:36.000,254,11017643,-795,0,1757628275,15174.845402069994,109.9402753500035,50737.0325508 2025-09-11,22:04:37.000,254,11017590,-795,0,1757628276,15174.865610999994,109.91207882999879,50737.13037048 2025-09-11,22:04:38.000,254,11017605,-795,0,1757628277,15174.865610999994,109.91912795999815,50737.19325456001 2025-09-11,22:04:39.000,254,11017599,-795,0,1757628278,15174.852138379989,109.86978405000264,50737.17928032 2025-09-11,22:04:40.000,254,11017605,-795,0,1757628279,15174.744357419993,109.876833180002,50736.955692480005 2025-09-11,22:04:41.000,254,11017664,-795,0,1757628280,15174.751093729988,109.8274892699992,50736.93473112 2025-09-11,22:04:42.000,254,11017631,-795,0,1757628281,15174.717412179998,109.74994883999898,50736.93473112 2025-09-11,22:04:43.000,254,11017600,-795,0,1757628282,15174.751093729988,109.77814536000369,50737.13037048 2025-09-11,22:04:44.000,254,11017609,-795,0,1757628283,15174.804984209994,109.71470319000218,50737.08844776 2025-09-11,22:04:45.000,254,11017617,-795,0,1757628284,15174.811720519989,109.6935558000041,50737.08844776 2025-09-11,22:04:46.000,254,11017604,-795,0,1757628285,15174.811720519989,109.68650667000475,50737.221203040004 2025-09-11,22:04:47.000,254,11017616,-795,0,1757628286,15174.852138379989,109.60896624000452,50737.28408712001 2025-09-11,22:04:48.000,254,11017588,-795,0,1757628287,15174.865610999994,109.6301136300026,50737.221203040004 2025-09-11,22:04:49.000,254,11017587,-795,0,1757628288,15174.906028859994,109.6301136300026,50737.24915152 2025-09-11,22:04:50.000,254,11017559,-795,0,1757628289,15174.845402069994,109.57372059000045,50737.03953792 2025-09-11,22:04:51.000,254,11017622,-795,0,1757628290,15174.852138379989,109.55257320000237,50736.97665384001 2025-09-11,22:04:52.000,254,11017611,-795,0,1757628291,15174.865610999994,109.58781884999917,50737.02556368001 2025-09-11,22:04:53.000,254,11017622,-795,0,1757628292,15174.926237789994,109.65831015000003,50737.15831896 2025-09-11,22:04:54.000,254,11017592,-795,0,1757628293,15174.97339195999,109.6301136300026,50737.15831896 2025-09-11,22:04:55.000,254,11017606,-795,0,1757628294,15174.946446719994,109.6301136300026,50737.17928032 2025-09-11,22:04:56.000,254,11017654,-795,0,1757628295,15174.986864579994,109.63716276000196,50737.23517728001 2025-09-11,22:04:57.000,254,11017646,-795,0,1757628296,15175.02054613,109.60191710999788,50737.186267439996 2025-09-11,22:04:58.000,254,11017591,-795,0,1757628297,15175.0003372,109.61601537000388,50737.17928032 2025-09-11,22:04:59.000,254,11017640,-795,0,1757628298,15174.966655649994,109.6301136300026,50737.102422 2025-09-11,22:05:00.000,254,11017580,-795,0,1757628299,15174.919501479999,109.62306450000324,50736.99761520001 2025-09-11,22:05:01.000,254,11017622,-795,0,1757628300,15174.906028859994,109.6301136300026,50737.004602320005 2025-09-11,22:05:02.000,254,11017615,-795,0,1757628301,15174.858874689999,109.6301136300026,50737.08146064 2025-09-11,22:05:03.000,254,11017617,-795,0,1757628302,15174.939710409999,109.63716276000196,50737.242164400006 2025-09-11,22:05:04.000,254,11017644,-795,0,1757628303,15174.919501479999,109.6301136300026,50737.28408712001 2025-09-11,22:05:05.000,254,11017631,-795,0,1757628304,15174.966655649994,109.60896624000452,50737.21421592001 2025-09-11,22:05:06.000,254,11017654,-795,0,1757628305,15174.946446719994,109.61601537000388,50737.21421592001 2025-09-11,22:05:07.000,254,11017563,-795,0,1757628306,15174.852138379989,109.60191710999788,50737.16530608001 2025-09-11,22:05:08.000,254,11017582,-795,0,1757628307,15174.852138379989,109.62306450000324,50737.15831896 2025-09-11,22:05:09.000,254,11017617,-795,0,1757628308,15174.852138379989,109.65831015000003,50737.20024168 2025-09-11,22:05:10.000,254,11017546,-795,0,1757628309,15174.784775279993,109.63716276000196,50736.955692480005 2025-09-11,22:05:11.000,254,11017574,-795,0,1757628310,15174.724148489993,109.65831015000003,50736.94870536001 2025-09-11,22:05:12.000,254,11017592,-795,0,1757628311,15174.724148489993,109.65831015000003,50737.018576559996 2025-09-11,22:05:13.000,254,11017582,-795,0,1757628312,15174.744357419993,109.71470319000218,50737.08844776 2025-09-11,22:05:14.000,254,11017584,-795,0,1757628313,15174.771302659989,109.74289970999962,50737.06049928 2025-09-11,22:05:15.000,254,11017633,-795,0,1757628314,15174.811720519989,109.79929275000177,50737.09543488001 2025-09-11,22:05:16.000,254,11017650,-795,0,1757628315,15174.804984209994,109.85568579000392,50737.17928032 2025-09-11,22:05:17.000,254,11017563,-795,0,1757628316,15174.798247899998,109.90502969999943,50737.14434472001 2025-09-11,22:05:18.000,254,11017609,-795,0,1757628317,15174.784775279993,109.91207882999879,50737.08844776 2025-09-11,22:05:19.000,254,11017629,-795,0,1757628318,15174.784775279993,109.96142274000158,50737.04652504001 2025-09-11,22:05:20.000,254,11017602,-795,0,1757628319,15174.683730629993,109.96847187000094,50736.8928084 2025-09-11,22:05:21.000,254,11017625,-795,0,1757628320,15174.676994319998,109.98257012999966,50736.91376976 2025-09-11,22:05:22.000,254,11017583,-795,0,1757628321,15174.676994319998,110.02486491000309,50736.81595008 2025-09-11,22:05:23.000,254,11017583,-795,0,1757628322,15174.730884799988,110.05306143000053,50736.94171824 2025-09-11,22:05:24.000,254,11017610,-795,0,1757628323,15174.697203249998,110.01781578000373,50736.97665384001 2025-09-11,22:05:25.000,254,11017595,-795,0,1757628324,15174.710675869988,110.00371751999774,50737.02556368001 2025-09-11,22:05:26.000,254,11017622,-795,0,1757628325,15174.737621109998,110.03896317000181,50737.01158944 2025-09-11,22:05:27.000,254,11017583,-795,0,1757628326,15174.730884799988,110.06011055999988,50736.9626796 2025-09-11,22:05:28.000,254,11017579,-795,0,1757628327,15174.737621109998,110.01076665000437,50737.09543488001 2025-09-11,22:05:29.000,254,11017602,-795,0,1757628328,15174.724148489993,110.05306143000053,50737.06748640001 2025-09-11,22:05:30.000,254,11017519,-795,0,1757628329,15174.616367529998,110.02486491000309,50736.79498872 2025-09-11,22:05:31.000,254,11017569,-795,0,1757628330,15174.616367529998,110.06715968999924,50736.76704024 2025-09-11,22:05:32.000,254,11017591,-795,0,1757628331,15174.623103839993,110.06715968999924,50736.71114328001 2025-09-11,22:05:33.000,254,11017648,-795,0,1757628332,15174.697203249998,110.11650360000203,50737.02556368001 2025-09-11,22:05:34.000,254,11017556,-795,0,1757628333,15174.676994319998,110.0883070800046,50737.074473520006 2025-09-11,22:05:35.000,254,11017630,-795,0,1757628334,15174.670258009988,110.13765099000011,50737.08146064 2025-09-11,22:05:36.000,254,11017580,-795,0,1757628335,15174.656785389998,110.10945447000267,50737.06748640001 2025-09-11,22:05:37.000,254,11017607,-795,0,1757628336,15174.643312769993,110.17289664000418,50737.08146064 2025-09-11,22:05:38.000,254,11017634,-795,0,1757628337,15174.629840149988,110.17289664000418,50737.14434472001 2025-09-11,22:05:39.000,254,11017607,-795,0,1757628338,15174.616367529998,110.21519142000034,50737.123383360005 2025-09-11,22:05:40.000,254,11017572,-795,0,1757628339,15174.528795500002,110.26453533000313,50737.004602320005 2025-09-11,22:05:41.000,254,11017605,-795,0,1757628340,15174.528795500002,110.335026630004,50736.9626796 2025-09-11,22:05:42.000,254,11017582,-795,0,1757628341,15174.569213360002,110.36322315000143,50736.89979552001 2025-09-11,22:05:43.000,254,11017651,-795,0,1757628342,15174.609631220002,110.44781271000102,50737.123383360005 2025-09-11,22:05:44.000,254,11017594,-795,0,1757628343,15174.569213360002,110.5324022700006,50736.99761520001 2025-09-11,22:05:45.000,254,11017611,-795,0,1757628344,15174.609631220002,110.5324022700006,50736.99062808 2025-09-11,22:05:46.000,254,11017645,-795,0,1757628345,15174.609631220002,110.61699183000019,50737.0325508 2025-09-11,22:05:47.000,254,11017609,-795,0,1757628346,15174.602894909993,110.65223748000426,50737.06049928 2025-09-11,22:05:48.000,254,11017632,-795,0,1757628347,15174.575949669997,110.6804340000017,50736.955692480005 2025-09-11,22:05:49.000,254,11017602,-795,0,1757628348,15174.609631220002,110.70863051999913,50737.11639624001 2025-09-11,22:05:50.000,254,11017639,-795,0,1757628349,15174.562477049993,110.70158138999977,50737.09543488001 2025-09-11,22:05:51.000,254,11017574,-795,0,1757628350,15174.582685979993,110.72272877999785,50737.1373576 2025-09-11,22:05:52.000,254,11017605,-795,0,1757628351,15174.522059189992,110.72272877999785,50737.06049928 2025-09-11,22:05:53.000,254,11017659,-795,0,1757628352,15174.542268119993,110.69453226000041,50737.06748640001 2025-09-11,22:05:54.000,254,11017606,-795,0,1757628353,15174.394069299997,110.6804340000017,50736.885821280004 2025-09-11,22:05:55.000,254,11017617,-795,0,1757628354,15174.380596679992,110.65928661000362,50736.8229372 2025-09-11,22:05:56.000,254,11017628,-795,0,1757628355,15174.353651439997,110.6310900899989,50736.92774400001 2025-09-11,22:05:57.000,254,11017590,-795,0,1757628356,15174.306497270001,110.65223748000426,50736.76005312001 2025-09-11,22:05:58.000,254,11017619,-795,0,1757628357,15174.387332990002,110.6451883500049,50737.06748640001 2025-09-11,22:05:59.000,254,11017605,-795,0,1757628358,15174.360387749992,110.61699183000019,50737.123383360005 2025-09-11,22:06:00.000,254,11017639,-795,0,1757628359,15174.225661550001,110.61699183000019,50736.85787280001 2025-09-11,22:06:01.000,254,11017603,-795,0,1757628360,15174.245870480001,110.60994270000083,50737.0325508 2025-09-11,22:06:02.000,254,11017584,-795,0,1757628361,15174.198716309991,110.6451883500049,50736.87883416001 2025-09-11,22:06:03.000,254,11017608,-795,0,1757628362,15174.272815719996,110.6451883500049,50737.08844776 2025-09-11,22:06:04.000,254,11017615,-795,0,1757628363,15174.245870480001,110.65223748000426,50737.123383360005 2025-09-11,22:06:05.000,254,11017665,-795,0,1757628364,15174.259343099991,110.68748313000106,50737.15133184 2025-09-11,22:06:06.000,254,11017570,-795,0,1757628365,15174.266079410001,110.69453226000041,50737.1373576 2025-09-11,22:06:07.000,254,11017626,-795,0,1757628366,15174.279552029991,110.69453226000041,50737.123383360005 2025-09-11,22:06:08.000,254,11017597,-795,0,1757628367,15174.272815719996,110.70863051999913,50737.06748640001 2025-09-11,22:06:09.000,254,11017547,-795,0,1757628368,15174.286288340001,110.7438761700032,50737.053512160004 2025-09-11,22:06:10.000,254,11017555,-795,0,1757628369,15174.191979999996,110.70863051999913,50736.885821280004 2025-09-11,22:06:11.000,254,11017632,-795,0,1757628370,15174.20545262,110.7438761700032,50736.86485992 2025-09-11,22:06:12.000,254,11017573,-795,0,1757628371,15174.212188929996,110.68748313000106,50736.955692480005 2025-09-11,22:06:13.000,254,11017607,-795,0,1757628372,15174.286288340001,110.69453226000041,50737.074473520006 2025-09-11,22:06:14.000,254,11017587,-795,0,1757628373,15174.306497270001,110.67338487000234,50737.123383360005 2025-09-11,22:06:15.000,254,11017615,-795,0,1757628374,15174.286288340001,110.67338487000234,50737.102422 2025-09-11,22:06:16.000,254,11017631,-795,0,1757628375,15174.353651439997,110.6310900899989,50737.17928032 2025-09-11,22:06:17.000,254,11017627,-795,0,1757628376,15174.340178819992,110.63813921999827,50737.16530608001 2025-09-11,22:06:18.000,254,11017633,-795,0,1757628377,15174.346915130001,110.59584444000211,50737.1373576 2025-09-11,22:06:19.000,254,11017571,-795,0,1757628378,15174.360387749992,110.51830401000188,50737.1373576 2025-09-11,22:06:20.000,254,11017617,-795,0,1757628379,15174.245870480001,110.51830401000188,50737.06049928 2025-09-11,22:06:21.000,254,11017657,-795,0,1757628380,15174.218925239991,110.4337144500023,50736.97665384001 2025-09-11,22:06:22.000,254,11017549,-795,0,1757628381,15174.198716309991,110.42666532000294,50736.9626796 2025-09-11,22:06:23.000,254,11017566,-795,0,1757628382,15174.198716309991,110.41256706000422,50737.19325456001 2025-09-11,22:06:24.000,254,11017682,-795,0,1757628383,15174.232397859996,110.39141966999887,50737.28408712001 2025-09-11,22:06:25.000,254,11017616,-795,0,1757628384,15174.225661550001,110.37732141000015,50737.30504848 2025-09-11,22:06:26.000,254,11017653,-795,0,1757628385,15174.212188929996,110.35617402000207,50737.33299696001 2025-09-11,22:06:27.000,254,11017643,-795,0,1757628386,15174.158298449991,110.35617402000207,50737.172293200005 2025-09-11,22:06:28.000,254,11017606,-795,0,1757628387,15174.14482583,110.30683010999928,50737.20024168 2025-09-11,22:06:29.000,254,11017602,-795,0,1757628388,15174.158298449991,110.27158446000249,50737.186267439996 2025-09-11,22:06:30.000,254,11017559,-795,0,1757628389,15174.010099629995,110.31387923999864,50736.97665384001 2025-09-11,22:06:31.000,254,11017630,-795,0,1757628390,15174.050517489995,110.31387923999864,50737.10940912 2025-09-11,22:06:32.000,254,11017619,-795,0,1757628391,15174.030308559995,110.34207576000335,50737.1373576 2025-09-11,22:06:33.000,254,11017637,-795,0,1757628392,15174.070726419995,110.29273185000056,50737.28408712001 2025-09-11,22:06:34.000,254,11017563,-795,0,1757628393,15174.09767165999,110.35617402000207,50737.23517728001 2025-09-11,22:06:35.000,254,11017630,-795,0,1757628394,15174.07746272999,110.39846879999823,50737.19325456001 2025-09-11,22:06:36.000,254,11017642,-795,0,1757628395,15174.090935349996,110.38437053999951,50737.17928032 2025-09-11,22:06:37.000,254,11017633,-795,0,1757628396,15174.1246169,110.44076358000166,50737.27011288 2025-09-11,22:06:38.000,254,11017656,-795,0,1757628397,15174.14482583,110.46191096999974,50737.31902272 2025-09-11,22:06:39.000,254,11017559,-795,0,1757628398,15174.171771069996,110.44781271000102,50737.353958319996 2025-09-11,22:06:40.000,254,11017663,-795,0,1757628399,15174.02357225,110.51830401000188,50737.004602320005 2025-09-11,22:06:41.000,254,11017684,-795,0,1757628400,15174.07746272999,110.5324022700006,50737.2072288 2025-09-11,22:06:42.000,254,11017617,-795,0,1757628401,15174.010099629995,110.53945139999996,50737.102422 2025-09-11,22:06:43.000,254,11017615,-795,0,1757628402,15174.08419904,110.56059878999804,50737.353958319996 2025-09-11,22:06:44.000,254,11017616,-795,0,1757628403,15174.070726419995,110.58879531000275,50737.31203560001 2025-09-11,22:06:45.000,254,11017619,-795,0,1757628404,15174.070726419995,110.6310900899989,50737.36094544001 2025-09-11,22:06:46.000,254,11017633,-795,0,1757628405,15174.010099629995,110.58879531000275,50737.32600984 2025-09-11,22:06:47.000,254,11017622,-795,0,1757628406,15173.97641807999,110.58174618000339,50737.31203560001 2025-09-11,22:06:48.000,254,11017623,-795,0,1757628407,15173.94273653,110.57469705000403,50737.33299696001 2025-09-11,22:06:49.000,254,11017559,-795,0,1757628408,15173.90231867,110.59584444000211,50737.242164400006 2025-09-11,22:06:50.000,254,11017609,-795,0,1757628409,15173.79453770999,110.56764792000467,50737.09543488001 2025-09-11,22:06:51.000,254,11017666,-795,0,1757628410,15173.828219259995,110.56059878999804,50737.21421592001 2025-09-11,22:06:52.000,254,11017602,-795,0,1757628411,15173.80127402,110.56059878999804,50737.24915152 2025-09-11,22:06:53.000,254,11017646,-795,0,1757628412,15173.828219259995,110.59584444000211,50737.40286816001 2025-09-11,22:06:54.000,254,11017622,-795,0,1757628413,15173.81474663999,110.58879531000275,50737.36094544001 2025-09-11,22:06:55.000,254,11017596,-795,0,1757628414,15173.787801399994,110.62404095999955,50737.28408712001 2025-09-11,22:06:56.000,254,11017627,-795,0,1757628415,15173.808010329994,110.65223748000426,50737.33299696001 2025-09-11,22:06:57.000,254,11017634,-795,0,1757628416,15173.83495556999,110.65223748000426,50737.31902272 2025-09-11,22:06:58.000,254,11017593,-795,0,1757628417,15173.828219259995,110.71567964999849,50737.31203560001 2025-09-11,22:06:59.000,254,11017604,-795,0,1757628418,15173.85516449999,110.75797443000192,50737.31902272 2025-09-11,22:07:00.000,254,11017601,-795,0,1757628419,15173.80127402,110.72272877999785,50737.14434472001 2025-09-11,22:07:01.000,254,11017630,-795,0,1757628420,15173.848428189995,110.73682704000385,50737.14434472001 2025-09-11,22:07:02.000,254,11017615,-795,0,1757628421,15173.888846049995,110.76502356000128,50737.242164400006 2025-09-11,22:07:03.000,254,11017612,-795,0,1757628422,15173.90231867,110.79322007999872,50737.31203560001 2025-09-11,22:07:04.000,254,11017622,-795,0,1757628423,15173.87537342999,110.73682704000385,50737.3469712 2025-09-11,22:07:05.000,254,11017654,-795,0,1757628424,15173.94273653,110.76502356000128,50737.31203560001 2025-09-11,22:07:06.000,254,11017618,-795,0,1757628425,15173.90231867,110.78617094999936,50737.36793256 2025-09-11,22:07:07.000,254,11017610,-795,0,1757628426,15173.9225276,110.80026920999808,50737.36094544001 2025-09-11,22:07:08.000,254,11017588,-795,0,1757628427,15173.909054979995,110.80026920999808,50737.23517728001 2025-09-11,22:07:09.000,254,11017593,-795,0,1757628428,15173.888846049995,110.75797443000192,50737.26312576001 2025-09-11,22:07:10.000,254,11017660,-795,0,1757628429,15173.77432877999,110.76502356000128,50737.004602320005 2025-09-11,22:07:11.000,254,11017628,-795,0,1757628430,15173.720438299999,110.72272877999785,50736.99761520001 2025-09-11,22:07:12.000,254,11017606,-795,0,1757628431,15173.848428189995,110.7438761700032,50737.242164400006 2025-09-11,22:07:13.000,254,11017614,-795,0,1757628432,15173.80127402,110.73682704000385,50737.24915152 2025-09-11,22:07:14.000,254,11017601,-795,0,1757628433,15173.77432877999,110.75092530000256,50737.2072288 2025-09-11,22:07:15.000,254,11017623,-795,0,1757628434,15173.727174609994,110.77207269000064,50737.25613864 2025-09-11,22:07:16.000,254,11017641,-795,0,1757628435,15173.71370198999,110.7438761700032,50737.14434472001 2025-09-11,22:07:17.000,254,11017613,-795,0,1757628436,15173.720438299999,110.78617094999936,50737.28408712001 2025-09-11,22:07:18.000,254,11017626,-795,0,1757628437,15173.706965679994,110.80026920999808,50737.27011288 2025-09-11,22:07:19.000,254,11017585,-795,0,1757628438,15173.747383539994,110.84256399000151,50737.26312576001 2025-09-11,22:07:20.000,254,11017611,-795,0,1757628439,15173.646338889994,110.84961312000087,50737.06049928 2025-09-11,22:07:21.000,254,11017640,-795,0,1757628440,15173.71370198999,110.87076050999895,50737.10940912 2025-09-11,22:07:22.000,254,11017659,-795,0,1757628441,15173.75411984999,110.92010442000173,50737.123383360005 2025-09-11,22:07:23.000,254,11017651,-795,0,1757628442,15173.78106509,110.94125180999981,50737.2072288 2025-09-11,22:07:24.000,254,11017588,-795,0,1757628443,15173.78106509,110.98354659000324,50737.24915152 2025-09-11,22:07:25.000,254,11017632,-795,0,1757628444,15173.80127402,110.99764485000196,50737.2771 2025-09-11,22:07:26.000,254,11017628,-795,0,1757628445,15173.79453770999,111.01879224000004,50737.26312576001 2025-09-11,22:07:27.000,254,11017603,-795,0,1757628446,15173.808010329994,111.06108702000347,50737.16530608001 2025-09-11,22:07:28.000,254,11017637,-795,0,1757628447,15173.79453770999,111.07518528000219,50737.06748640001 2025-09-11,22:07:29.000,254,11017614,-795,0,1757628448,15173.79453770999,111.07518528000219,50737.08844776 2025-09-11,22:07:30.000,254,11017627,-795,0,1757628449,15173.767592469994,111.05403789000411,50737.01158944 2025-09-11,22:07:31.000,254,11017648,-795,0,1757628450,15173.727174609994,111.06108702000347,50737.0325508 2025-09-11,22:07:32.000,254,11017594,-795,0,1757628451,15173.700229369999,111.08223441000155,50737.123383360005 2025-09-11,22:07:33.000,254,11017605,-795,0,1757628452,15173.76085616,111.13157832000434,50737.30504848 2025-09-11,22:07:34.000,254,11017624,-795,0,1757628453,15173.727174609994,111.13157832000434,50737.23517728001 2025-09-11,22:07:35.000,254,11017597,-795,0,1757628454,15173.75411984999,111.11043092999898,50737.353958319996 2025-09-11,22:07:36.000,254,11017650,-795,0,1757628455,15173.69349305999,111.15272571000241,50737.3469712 2025-09-11,22:07:37.000,254,11017615,-795,0,1757628456,15173.69349305999,111.15272571000241,50737.39588104 2025-09-11,22:07:38.000,254,11017630,-795,0,1757628457,15173.659811509999,111.15977484000177,50737.33299696001 2025-09-11,22:07:39.000,254,11017644,-795,0,1757628458,15173.626129959994,111.16682397000113,50737.33299696001 2025-09-11,22:07:40.000,254,11017611,-795,0,1757628459,15173.545294239993,111.21616788000392,50737.17928032 2025-09-11,22:07:41.000,254,11017639,-795,0,1757628460,15173.531821619988,111.17387310000049,50737.15133184 2025-09-11,22:07:42.000,254,11017649,-795,0,1757628461,15173.525085309993,111.13157832000434,50737.15133184 2025-09-11,22:07:43.000,254,11017603,-795,0,1757628462,15173.572239479989,111.18797135999921,50737.2771 2025-09-11,22:07:44.000,254,11017606,-795,0,1757628463,15173.504876379993,111.18092222999985,50737.2072288 2025-09-11,22:07:45.000,254,11017633,-795,0,1757628464,15173.491403759988,111.21616788000392,50737.242164400006 2025-09-11,22:07:46.000,254,11017613,-795,0,1757628465,15173.491403759988,111.15977484000177,50737.22819016 2025-09-11,22:07:47.000,254,11017570,-795,0,1757628466,15173.504876379993,111.18797135999921,50737.22819016 2025-09-11,22:07:48.000,254,11017612,-795,0,1757628467,15173.471194829988,111.15272571000241,50737.20024168 2025-09-11,22:07:49.000,254,11017607,-795,0,1757628468,15173.504876379993,111.19502048999857,50737.2771 2025-09-11,22:07:50.000,254,11017483,-795,0,1757628469,15173.444249589993,111.17387310000049,50737.004602320005 2025-09-11,22:07:51.000,254,11017663,-795,0,1757628470,15173.464458519993,111.21616788000392,50737.08844776 2025-09-11,22:07:52.000,254,11017645,-795,0,1757628471,15173.471194829988,111.22321701000328,50737.14434472001 2025-09-11,22:07:53.000,254,11017617,-795,0,1757628472,15173.504876379993,111.28665918000479,50737.291074240005 2025-09-11,22:07:54.000,254,11017595,-795,0,1757628473,15173.525085309993,111.29370831000415,50737.36094544001 2025-09-11,22:07:55.000,254,11017631,-795,0,1757628474,15173.504876379993,111.32895396000094,50737.36094544001 2025-09-11,22:07:56.000,254,11017624,-795,0,1757628475,15173.471194829988,111.39239613000245,50737.31902272 2025-09-11,22:07:57.000,254,11017596,-795,0,1757628476,15173.430776969988,111.41354352000053,50737.339984080005 2025-09-11,22:07:58.000,254,11017606,-795,0,1757628477,15173.383622799993,111.47698569000204,50737.2771 2025-09-11,22:07:59.000,254,11017619,-795,0,1757628478,15173.370150180002,111.5474769900029,50737.186267439996 2025-09-11,22:08:00.000,254,11017561,-795,0,1757628479,15173.275841839997,111.54042786000355,50737.004602320005 2025-09-11,22:08:01.000,254,11017622,-795,0,1757628480,15173.235423979997,111.58977176999906,50737.17928032 2025-09-11,22:08:02.000,254,11017642,-795,0,1757628481,15173.215215049997,111.60387002999778,50737.04652504001 2025-09-11,22:08:03.000,254,11017603,-795,0,1757628482,15173.195006119997,111.71665611000208,50737.20024168 2025-09-11,22:08:04.000,254,11017618,-795,0,1757628483,15173.208478740002,111.72370524000144,50737.37491968 2025-09-11,22:08:05.000,254,11017599,-795,0,1757628484,15173.141115639992,111.78009828000359,50737.28408712001 2025-09-11,22:08:06.000,254,11017615,-795,0,1757628485,15173.046807300001,111.80124567000166,50737.2771 2025-09-11,22:08:07.000,254,11017612,-795,0,1757628486,15173.006389440001,111.83649131999846,50737.31203560001 2025-09-11,22:08:08.000,254,11017648,-795,0,1757628487,15172.979444199991,111.88583523000125,50737.31203560001 2025-09-11,22:08:09.000,254,11017641,-795,0,1757628488,15172.979444199991,111.9422282700034,50737.42382952 2025-09-11,22:08:10.000,254,11017616,-795,0,1757628489,15172.90534479,111.89288436000061,50737.31203560001 2025-09-11,22:08:11.000,254,11017650,-795,0,1757628490,15172.87839954999,111.9774739200002,50737.186267439996 2025-09-11,22:08:12.000,254,11017596,-795,0,1757628491,15172.831245379995,111.99157217999891,50737.11639624001 2025-09-11,22:08:13.000,254,11017603,-795,0,1757628492,15172.80430014,111.99862130999827,50737.16530608001 2025-09-11,22:08:14.000,254,11017605,-795,0,1757628493,15172.78409121,112.0409160900017,50737.23517728001 2025-09-11,22:08:15.000,254,11017567,-795,0,1757628494,15172.669573939995,112.0761617399985,50737.04652504001 2025-09-11,22:08:16.000,254,11017597,-795,0,1757628495,15172.790827519995,112.0761617399985,50737.23517728001 2025-09-11,22:08:17.000,254,11017647,-795,0,1757628496,15172.80430014,112.11845652000193,50737.353958319996 2025-09-11,22:08:18.000,254,11017600,-795,0,1757628497,15172.81777275999,112.12550565000129,50737.43081664001 2025-09-11,22:08:19.000,254,11017600,-795,0,1757628498,15172.77735489999,112.12550565000129,50737.47273936 2025-09-11,22:08:20.000,254,11017607,-795,0,1757628499,15172.629156079995,112.15370216999872,50737.21421592001 2025-09-11,22:08:21.000,254,11017561,-795,0,1757628500,15172.63589238999,112.13960391,50737.339984080005 2025-09-11,22:08:22.000,254,11017631,-795,0,1757628501,15172.59547452999,112.13960391,50737.24915152 2025-09-11,22:08:23.000,254,11017636,-795,0,1757628502,15172.58200191,112.08321086999786,50737.339984080005 2025-09-11,22:08:24.000,254,11017574,-795,0,1757628503,15172.608947149994,112.09730913000385,50737.46575224 2025-09-11,22:08:25.000,254,11017614,-795,0,1757628504,15172.58200191,112.0761617399985,50737.53562344 2025-09-11,22:08:26.000,254,11017618,-795,0,1757628505,15172.541584049999,112.03386696000234,50737.521649199996 2025-09-11,22:08:27.000,254,11017640,-795,0,1757628506,15172.53484773999,112.02681783000298,50737.53562344 2025-09-11,22:08:28.000,254,11017595,-795,0,1757628507,15172.49442987999,112.01976870000362,50737.59850752001 2025-09-11,22:08:29.000,254,11017590,-795,0,1757628508,15172.454012019989,112.02681783000298,50737.54959768001 2025-09-11,22:08:30.000,254,11017617,-795,0,1757628509,15172.366439989994,111.9774739200002,50737.38190680001 2025-09-11,22:08:31.000,254,11017605,-795,0,1757628510,15172.332758439989,112.01976870000362,50737.38190680001 2025-09-11,22:08:32.000,254,11017583,-795,0,1757628511,15172.292340579988,112.01976870000362,50737.339984080005 2025-09-11,22:08:33.000,254,11017586,-795,0,1757628512,15172.265395339993,112.0409160900017,50737.37491968 2025-09-11,22:08:34.000,254,11017630,-795,0,1757628513,15172.245186409993,112.02681783000298,50737.3469712 2025-09-11,22:08:35.000,254,11017599,-795,0,1757628514,15172.292340579988,112.03386696000234,50737.38190680001 2025-09-11,22:08:36.000,254,11017607,-795,0,1757628515,15172.305813199993,112.04796522000106,50737.388893920004 2025-09-11,22:08:37.000,254,11017576,-795,0,1757628516,15172.339494749998,112.05501435000042,50737.43780376 2025-09-11,22:08:38.000,254,11017607,-795,0,1757628517,15172.299076889998,112.05501435000042,50737.31902272 2025-09-11,22:08:39.000,254,11017626,-795,0,1757628518,15172.346231059993,112.0409160900017,50737.52863632001 2025-09-11,22:08:40.000,254,11017579,-795,0,1757628519,15172.258659029998,112.06911260999914,50737.36793256 2025-09-11,22:08:41.000,254,11017611,-795,0,1757628520,15172.272131649988,112.01271957000426,50737.36793256 2025-09-11,22:08:42.000,254,11017576,-795,0,1757628521,15172.272131649988,112.06911260999914,50737.43081664001 2025-09-11,22:08:43.000,254,11017629,-795,0,1757628522,15172.251922719988,112.01976870000362,50737.3469712 2025-09-11,22:08:44.000,254,11017634,-795,0,1757628523,15172.191295930003,112.01976870000362,50737.221203040004 2025-09-11,22:08:45.000,254,11017606,-795,0,1757628524,15172.231713789988,111.96337566000147,50737.2771 2025-09-11,22:08:46.000,254,11017617,-795,0,1757628525,15172.224977479993,111.96337566000147,50737.43081664001 2025-09-11,22:08:47.000,254,11017600,-795,0,1757628526,15172.198032239998,111.94927740000276,50737.43081664001 2025-09-11,22:08:48.000,254,11017655,-795,0,1757628527,15172.144141759993,111.92813001000468,50737.16530608001 2025-09-11,22:08:49.000,254,11017614,-795,0,1757628528,15172.117196519997,111.96337566000147,50737.40286816001 2025-09-11,22:08:50.000,254,11017533,-795,0,1757628529,15171.962261389992,111.92108087999804,50737.23517728001 2025-09-11,22:08:51.000,254,11017658,-795,0,1757628530,15172.009415560002,111.89993348999997,50737.31902272 2025-09-11,22:08:52.000,254,11017611,-795,0,1757628531,15171.975734009997,111.95632653000212,50737.31203560001 2025-09-11,22:08:53.000,254,11017532,-795,0,1757628532,15171.901634599992,112.02681783000298,50737.28408712001 2025-09-11,22:08:54.000,254,11017607,-795,0,1757628533,15171.894898289996,112.0761617399985,50737.44479088 2025-09-11,22:08:55.000,254,11017641,-795,0,1757628534,15171.7669084,112.0761617399985,50737.31902272 2025-09-11,22:08:56.000,254,11017581,-795,0,1757628535,15171.814062569996,112.11140739000257,50737.46575224 2025-09-11,22:08:57.000,254,11017623,-795,0,1757628536,15171.793853639996,112.13255478000065,50737.507674960005 2025-09-11,22:08:58.000,254,11017606,-795,0,1757628537,15171.753435779996,112.16780043000472,50737.45177800001 2025-09-11,22:08:59.000,254,11017634,-795,0,1757628538,15171.7669084,112.16780043000472,50737.556584800004 2025-09-11,22:09:00.000,254,11017615,-795,0,1757628539,15171.67933636999,112.15370216999872,50737.32600984 2025-09-11,22:09:01.000,254,11017588,-795,0,1757628540,15171.68607268,112.15370216999872,50737.24915152 2025-09-11,22:09:02.000,254,11017629,-795,0,1757628541,15171.672600059996,112.13960391,50737.20024168 2025-09-11,22:09:03.000,254,11017628,-795,0,1757628542,15171.64565482,112.09026000000449,50737.21421592001 2025-09-11,22:09:04.000,254,11017623,-795,0,1757628543,15171.62544589,112.09026000000449,50737.17928032 2025-09-11,22:09:05.000,254,11017626,-795,0,1757628544,15171.652391129996,112.0761617399985,50737.37491968 2025-09-11,22:09:06.000,254,11017566,-795,0,1757628545,15171.672600059996,112.0056704400049,50737.388893920004 2025-09-11,22:09:07.000,254,11017679,-795,0,1757628546,15171.69954529999,111.99862130999827,50737.33299696001 2025-09-11,22:09:08.000,254,11017601,-795,0,1757628547,15171.66586375,111.92108087999804,50737.339984080005 2025-09-11,22:09:09.000,254,11017608,-795,0,1757628548,15171.69954529999,111.87878610000189,50737.33299696001 2025-09-11,22:09:10.000,254,11017605,-795,0,1757628549,15171.66586375,111.85058958000445,50737.291074240005 2025-09-11,22:09:11.000,254,11017638,-795,0,1757628550,15171.66586375,111.80124567000166,50737.14434472001 2025-09-11,22:09:12.000,254,11017586,-795,0,1757628551,15171.713017919996,111.77304915000423,50737.242164400006 2025-09-11,22:09:13.000,254,11017593,-795,0,1757628552,15171.692808989996,111.72370524000144,50737.2072288 2025-09-11,22:09:14.000,254,11017634,-795,0,1757628553,15171.672600059996,111.72370524000144,50737.10940912 2025-09-11,22:09:15.000,254,11017612,-795,0,1757628554,15171.854480429996,111.76600002000487,50737.42382952 2025-09-11,22:09:16.000,254,11017617,-795,0,1757628555,15171.834271499996,111.77304915000423,50737.28408712001 2025-09-11,22:09:17.000,254,11017617,-795,0,1757628556,15171.827535190001,111.75895088999823,50737.06748640001 2025-09-11,22:09:18.000,254,11017597,-795,0,1757628557,15171.901634599992,111.80829480000102,50737.186267439996 2025-09-11,22:09:19.000,254,11017582,-795,0,1757628558,15171.915107219997,111.87173697000253,50737.172293200005 2025-09-11,22:09:20.000,254,11017614,-795,0,1757628559,15171.888161980001,111.87173697000253,50737.053512160004 2025-09-11,22:09:21.000,254,11017642,-795,0,1757628560,15171.995942939997,111.8294421899991,50737.15133184 2025-09-11,22:09:22.000,254,11017536,-795,0,1757628561,15172.016151869997,111.8294421899991,50737.102422 2025-09-11,22:09:23.000,254,11017628,-795,0,1757628562,15172.117196519997,111.80124567000166,50737.24915152 2025-09-11,22:09:24.000,254,11017617,-795,0,1757628563,15172.144141759993,111.75190175999887,50737.27011288 2025-09-11,22:09:25.000,254,11017571,-795,0,1757628564,15172.177823309998,111.7307543700008,50737.172293200005 2025-09-11,22:09:26.000,254,11017602,-795,0,1757628565,15172.238450099998,111.695508720004,50737.23517728001 2025-09-11,22:09:27.000,254,11017587,-795,0,1757628566,15172.319285819998,111.66731219999929,50737.40286816001 2025-09-11,22:09:28.000,254,11017628,-795,0,1757628567,15172.305813199993,111.60387002999778,50737.25613864 2025-09-11,22:09:29.000,254,11017604,-795,0,1757628568,15172.339494749998,111.61796829000377,50737.08844776 2025-09-11,22:09:30.000,254,11017591,-795,0,1757628569,15172.319285819998,111.53337873000419,50736.94870536001 2025-09-11,22:09:31.000,254,11017629,-795,0,1757628570,15172.305813199993,111.46288743000332,50736.9626796 2025-09-11,22:09:32.000,254,11017444,-795,0,1757628571,15172.332758439989,111.44174003999797,50737.03953792 2025-09-11,22:09:33.000,254,11017615,-795,0,1757628572,15172.339494749998,111.42764177999925,50737.004602320005 2025-09-11,22:09:34.000,254,11017612,-795,0,1757628573,15172.406857849994,111.37124874000438,50737.15831896 2025-09-11,22:09:35.000,254,11017632,-795,0,1757628574,15172.440539399999,111.3853470000031,50737.08844776 2025-09-11,22:09:36.000,254,11017646,-795,0,1757628575,15172.400121539999,111.41354352000053,50737.0325508 2025-09-11,22:09:37.000,254,11017617,-795,0,1757628576,15172.454012019989,111.39944526000181,50737.06748640001 2025-09-11,22:09:38.000,254,11017600,-795,0,1757628577,15172.467484639994,111.42764177999925,50737.074473520006 2025-09-11,22:09:39.000,254,11017608,-795,0,1757628578,15172.467484639994,111.46993656000268,50737.1373576 2025-09-11,22:09:40.000,254,11017639,-795,0,1757628579,15172.339494749998,111.45583830000396,50736.850885679996 2025-09-11,22:09:41.000,254,11017598,-795,0,1757628580,15172.373176299989,111.51223133999883,50736.85787280001 2025-09-11,22:09:42.000,254,11017623,-795,0,1757628581,15172.487693569994,111.5827226399997,50737.172293200005 2025-09-11,22:09:43.000,254,11017587,-795,0,1757628582,15172.51463880999,111.56862438000098,50737.21421592001 2025-09-11,22:09:44.000,254,11017621,-795,0,1757628583,15172.521375119999,111.58977176999906,50737.09543488001 2025-09-11,22:09:45.000,254,11017583,-795,0,1757628584,15172.541584049999,111.56862438000098,50737.13037048 2025-09-11,22:09:46.000,254,11017652,-795,0,1757628585,15172.62241977,111.5827226399997,50737.102422 2025-09-11,22:09:47.000,254,11017624,-795,0,1757628586,15172.629156079995,111.55452612000227,50737.06748640001 2025-09-11,22:09:48.000,254,11017652,-795,0,1757628587,15172.649365009995,111.59682089999842,50737.08146064 2025-09-11,22:09:49.000,254,11017618,-795,0,1757628588,15172.69651917999,111.59682089999842,50737.03953792 2025-09-11,22:09:50.000,254,11017628,-795,0,1757628589,15172.69651917999,111.58977176999906,50737.15831896 2025-09-11,22:09:51.000,254,11017617,-795,0,1757628590,15172.73693703999,111.56862438000098,50737.102422 2025-09-11,22:09:52.000,254,11017632,-795,0,1757628591,15172.71672810999,111.52632960000483,50737.053512160004 2025-09-11,22:09:53.000,254,11017551,-795,0,1757628592,15172.811036449995,111.46993656000268,50736.97665384001 2025-09-11,22:09:54.000,254,11017602,-795,0,1757628593,15172.82450907,111.4840348200014,50736.93473112 2025-09-11,22:09:55.000,254,11017580,-795,0,1757628594,15172.89860847999,111.47698569000204,50736.885821280004 2025-09-11,22:09:56.000,254,11017646,-795,0,1757628595,15172.939026339991,111.47698569000204,50737.08844776 2025-09-11,22:09:57.000,254,11017625,-795,0,1757628596,15172.932290029996,111.49813308000012,50736.98364096 2025-09-11,22:09:58.000,254,11017594,-795,0,1757628597,15172.959235269991,111.4487891700046,50737.018576559996 2025-09-11,22:09:59.000,254,11017652,-795,0,1757628598,15172.939026339991,111.51223133999883,50737.03953792 2025-09-11,22:10:00.000,254,11017588,-795,0,1757628599,15172.891872169996,111.51223133999883,50736.94171824 2025-09-11,22:10:01.000,254,11017632,-795,0,1757628600,15172.94576265,111.57567351000034,50736.94171824 2025-09-11,22:10:02.000,254,11017506,-795,0,1757628601,15172.979444199991,111.56157525000162,50736.97665384001 2025-09-11,22:10:03.000,254,11017604,-795,0,1757628602,15172.98618051,111.63206655000249,50736.97665384001 2025-09-11,22:10:04.000,254,11017608,-795,0,1757628603,15173.060279919991,111.63911568000185,50736.98364096 2025-09-11,22:10:05.000,254,11017594,-795,0,1757628604,15173.033334679996,111.63911568000185,50736.87883416001 2025-09-11,22:10:06.000,254,11017592,-795,0,1757628605,15173.141115639992,111.67436132999865,50737.08146064 2025-09-11,22:10:07.000,254,11017613,-795,0,1757628606,15173.201742429992,111.67436132999865,50737.074473520006 2025-09-11,22:10:08.000,254,11017623,-795,0,1757628607,15173.221951359992,111.70960698000272,50737.08844776 2025-09-11,22:10:09.000,254,11017655,-795,0,1757628608,15173.289314460002,111.71665611000208,50737.14434472001 2025-09-11,22:10:10.000,254,11017629,-795,0,1757628609,15173.316259699997,111.66026306999993,50737.074473520006 2025-09-11,22:10:11.000,254,11017627,-795,0,1757628610,15173.296050769997,111.63911568000185,50737.04652504001 2025-09-11,22:10:12.000,254,11017656,-795,0,1757628611,15173.289314460002,111.66026306999993,50736.94870536001 2025-09-11,22:10:13.000,254,11017619,-795,0,1757628612,15173.221951359992,111.59682089999842,50736.9626796 2025-09-11,22:10:14.000,254,11017635,-795,0,1757628613,15173.201742429992,111.61091916000441,50736.99761520001 2025-09-11,22:10:15.000,254,11017587,-795,0,1757628614,15173.296050769997,111.50518220999948,50737.0325508 2025-09-11,22:10:16.000,254,11017612,-795,0,1757628615,15173.322996009992,111.5474769900029,50737.074473520006 2025-09-11,22:10:17.000,254,11017605,-795,0,1757628616,15173.329732320002,111.45583830000396,50737.06748640001 2025-09-11,22:10:18.000,254,11017596,-795,0,1757628617,15173.356677559997,111.40649439000117,50737.1373576 2025-09-11,22:10:19.000,254,11017580,-795,0,1757628618,15173.343204939993,111.40649439000117,50737.172293200005 2025-09-11,22:10:30.000,254,11017660,-795,0,1757628629,15173.680020439999,111.0258413699994,50736.9626796 2025-09-11,22:10:31.000,254,11017608,-795,0,1757628630,15173.77432877999,110.97649746000388,50736.92075688 2025-09-11,22:10:32.000,254,11017617,-795,0,1757628631,15173.81474663999,110.96944833000452,50736.92774400001 2025-09-11,22:10:33.000,254,11017605,-795,0,1757628632,15173.88210974,110.8919079000043,50736.84389856 2025-09-11,22:10:34.000,254,11017635,-795,0,1757628633,15173.95620914999,110.86371137999959,50736.92075688 2025-09-11,22:10:35.000,254,11017545,-795,0,1757628634,15174.030308559995,110.77207269000064,50737.0325508 2025-09-11,22:10:36.000,254,11017604,-795,0,1757628635,15174.10440797,110.71567964999849,50737.19325456001 2025-09-11,22:10:37.000,254,11017643,-795,0,1757628636,15174.151562139996,110.67338487000234,50737.16530608001 2025-09-11,22:10:38.000,254,11017631,-795,0,1757628637,15174.158298449991,110.60994270000083,50737.23517728001 2025-09-11,22:10:39.000,254,11017636,-795,0,1757628638,15174.20545262,110.54650052999932,50737.186267439996 2025-09-11,22:10:40.000,254,11017599,-795,0,1757628639,15174.20545262,110.46191096999974,50736.96966672 2025-09-11,22:10:41.000,254,11017651,-795,0,1757628640,15174.20545262,110.41961619000358,50736.92075688 2025-09-11,22:10:42.000,254,11017541,-795,0,1757628641,15174.225661550001,110.34207576000335,50736.906782640006 2025-09-11,22:10:43.000,254,11017655,-795,0,1757628642,15174.313233579996,110.25043707000441,50737.06049928 2025-09-11,22:10:44.000,254,11017674,-795,0,1757628643,15174.306497270001,110.21519142000034,50736.92075688 2025-09-11,22:10:45.000,254,11017676,-795,0,1757628644,15174.313233579996,110.15174924999883,50736.8928084 2025-09-11,22:10:46.000,254,11017589,-795,0,1757628645,15174.333442509997,110.08125794999796,50736.836911440005 2025-09-11,22:10:47.000,254,11017662,-795,0,1757628646,15174.400805609992,110.03191404000245,50736.94171824 2025-09-11,22:10:48.000,254,11017597,-795,0,1757628647,15174.562477049993,109.99666838999838,50737.11639624001 2025-09-11,22:10:49.000,254,11017660,-795,0,1757628648,15174.582685979993,109.91207882999879,50737.17928032 2025-09-11,22:11:00.000,254,11017619,-795,0,1757628659,15174.690466939988,109.36224668999785,50737.053512160004 2025-09-11,22:11:01.000,254,11017573,-795,0,1757628660,15174.663521699993,109.29880452000361,50736.885821280004 2025-09-11,22:11:02.000,254,11017633,-795,0,1757628661,15174.656785389998,109.32700104000105,50736.850885679996 2025-09-11,22:11:03.000,254,11017575,-795,0,1757628662,15174.663521699993,109.32700104000105,50736.85787280001 2025-09-11,22:11:04.000,254,11017605,-795,0,1757628663,15174.690466939988,109.32700104000105,50736.8928084 2025-09-11,22:11:05.000,254,11017624,-795,0,1757628664,15174.683730629993,109.34109929999977,50736.850885679996 2025-09-11,22:11:06.000,254,11017641,-795,0,1757628665,15174.717412179998,109.34109929999977,50736.92075688 2025-09-11,22:11:07.000,254,11017649,-795,0,1757628666,15174.744357419993,109.34109929999977,50736.87184704 2025-09-11,22:11:08.000,254,11017595,-795,0,1757628667,15174.825193139994,109.3833940800032,50736.96966672 2025-09-11,22:11:09.000,254,11017461,-795,0,1757628668,15174.858874689999,109.31995191000169,50736.91376976 2025-09-11,22:11:10.000,254,11017556,-795,0,1757628669,15174.926237789994,109.34109929999977,50736.98364096 2025-09-11,22:11:11.000,254,11017604,-795,0,1757628670,15174.899292549999,109.2847062600049,50736.788001600005 2025-09-11,22:11:12.000,254,11017645,-795,0,1757628671,15174.939710409999,109.24241148000146,50736.885821280004 2025-09-11,22:11:13.000,254,11017472,-795,0,1757628672,15174.906028859994,109.19306756999868,50736.77402736 2025-09-11,22:11:14.000,254,11017574,-795,0,1757628673,15174.946446719994,109.06618323000293,50736.91376976 2025-09-11,22:11:15.000,254,11017634,-795,0,1757628674,15175.047491369995,109.03798670999822,50737.15831896 2025-09-11,22:11:16.000,254,11017632,-795,0,1757628675,15175.027282439994,108.960446279998,50737.186267439996 2025-09-11,22:11:17.000,254,11017626,-795,0,1757628676,15175.027282439994,108.89700411000376,50737.21421592001 2025-09-11,22:11:18.000,254,11017622,-795,0,1757628677,15175.027282439994,108.83356194000226,50737.09543488001 2025-09-11,22:11:19.000,254,11017611,-795,0,1757628678,15175.02054613,108.79831628999818,50737.25613864 2025-09-11,22:11:20.000,254,11017650,-795,0,1757628679,15174.879083619999,108.77011977000075,50736.96966672 2025-09-11,22:11:21.000,254,11017654,-795,0,1757628680,15174.825193139994,108.75602151000203,50736.96966672 2025-09-11,22:11:22.000,254,11017652,-795,0,1757628681,15174.879083619999,108.72782499000459,50737.172293200005 2025-09-11,22:11:23.000,254,11017673,-795,0,1757628682,15174.825193139994,108.72782499000459,50737.0325508 2025-09-11,22:11:24.000,254,11017613,-795,0,1757628683,15174.804984209994,108.70667759999924,50737.018576559996 2025-09-11,22:11:25.000,254,11017615,-795,0,1757628684,15174.885819929994,108.76307064000139,50737.123383360005 2025-09-11,22:11:26.000,254,11017602,-795,0,1757628685,15174.91276516999,108.81241455000418,50737.36094544001 2025-09-11,22:11:27.000,254,11017643,-795,0,1757628686,15174.946446719994,108.88290584999777,50737.36793256 2025-09-11,22:11:28.000,254,11017608,-795,0,1757628687,15174.93297409999,108.8899549800044,50737.26312576001 2025-09-11,22:11:29.000,254,11017604,-795,0,1757628688,15175.0003372,108.93224976000056,50737.31902272 2025-09-11,22:11:30.000,254,11017653,-795,0,1757628689,15174.91276516999,108.93929888999992,50737.08146064 2025-09-11,22:11:31.000,254,11017681,-795,0,1757628690,15174.98012827,109.0238884499995,50737.22819016 2025-09-11,22:11:32.000,254,11017605,-795,0,1757628691,15175.01380981999,109.08028149000165,50737.221203040004 2025-09-11,22:11:33.000,254,11017617,-795,0,1757628692,15175.007073509994,109.08028149000165,50737.123383360005 2025-09-11,22:11:34.000,254,11017597,-795,0,1757628693,15175.067700299995,109.12257626999781,50737.29806136 2025-09-11,22:11:35.000,254,11017612,-795,0,1757628694,15175.07443660999,109.09437975000037,50737.353958319996 2025-09-11,22:11:36.000,254,11017632,-795,0,1757628695,15175.03401874999,109.10142887999973,50737.39588104 2025-09-11,22:11:37.000,254,11017595,-795,0,1757628696,15175.007073509994,109.08733062000101,50737.43780376 2025-09-11,22:11:38.000,254,11017588,-795,0,1757628697,15174.966655649994,109.05913410000358,50737.39588104 2025-09-11,22:11:39.000,254,11017657,-795,0,1757628698,15174.919501479999,109.05208497000422,50737.44479088 2025-09-11,22:11:40.000,254,11017659,-795,0,1757628699,15174.804984209994,109.00274106000143,50737.172293200005 2025-09-11,22:11:41.000,254,11017604,-795,0,1757628700,15174.724148489993,108.98864280000271,50737.291074240005 2025-09-11,22:11:42.000,254,11017632,-795,0,1757628701,15174.710675869988,109.00274106000143,50737.31902272 2025-09-11,22:11:43.000,254,11017628,-795,0,1757628702,15174.784775279993,109.01683932000014,50737.71030144 2025-09-11,22:11:44.000,254,11017663,-795,0,1757628703,15174.744357419993,109.03798670999822,50737.61946888001 2025-09-11,22:11:45.000,254,11017638,-795,0,1757628704,15174.744357419993,109.0732323600023,50737.6613916 2025-09-11,22:11:46.000,254,11017621,-795,0,1757628705,15174.717412179998,109.06618323000293,50737.61248176 2025-09-11,22:11:47.000,254,11017631,-795,0,1757628706,15174.683730629993,109.08028149000165,50737.5915204 2025-09-11,22:11:48.000,254,11017652,-795,0,1757628707,15174.663521699993,109.0732323600023,50737.521649199996 2025-09-11,22:11:49.000,254,11017608,-795,0,1757628708,15174.697203249998,109.09437975000037,50737.57055904001 2025-09-11,22:11:50.000,254,11017608,-795,0,1757628709,15174.575949669997,109.06618323000293,50737.28408712001 2025-09-11,22:11:51.000,254,11017675,-795,0,1757628710,15174.656785389998,109.10142887999973,50737.3469712 2025-09-11,22:11:52.000,254,11017620,-795,0,1757628711,15174.670258009988,109.11552713999845,50737.3469712 2025-09-11,22:11:53.000,254,11017616,-795,0,1757628712,15174.737621109998,109.1719201800006,50737.54261056 2025-09-11,22:11:54.000,254,11017638,-795,0,1757628713,15174.757830039998,109.21421496000403,50737.54261056 2025-09-11,22:11:55.000,254,11017566,-795,0,1757628714,15174.764566349993,109.20011669999803,50737.577546160006 2025-09-11,22:11:56.000,254,11017628,-795,0,1757628715,15174.798247899998,109.20011669999803,50737.626456000005 2025-09-11,22:11:57.000,254,11017609,-795,0,1757628716,15174.825193139994,109.20011669999803,50737.65440448 2025-09-11,22:11:58.000,254,11017583,-795,0,1757628717,15174.818456829998,109.17896930999996,50737.689340079996 2025-09-11,22:11:59.000,254,11017644,-795,0,1757628718,15174.838665759999,109.22126409000339,50737.64043024 2025-09-11,22:12:00.000,254,11017611,-795,0,1757628719,15174.751093729988,109.21421496000403,50737.46575224 2025-09-11,22:12:01.000,254,11017619,-795,0,1757628720,15174.744357419993,109.1719201800006,50737.53562344 2025-09-11,22:12:02.000,254,11017552,-795,0,1757628721,15174.717412179998,109.21421496000403,50737.54261056 2025-09-11,22:12:03.000,254,11017542,-795,0,1757628722,15174.737621109998,109.20716583000467,50737.61248176 2025-09-11,22:12:04.000,254,11017668,-795,0,1757628723,15174.724148489993,109.22126409000339,50737.626456000005 2025-09-11,22:12:05.000,254,11017649,-795,0,1757628724,15174.764566349993,109.20716583000467,50737.59850752001 2025-09-11,22:12:06.000,254,11017581,-795,0,1757628725,15174.757830039998,109.22126409000339,50737.70331432 2025-09-11,22:12:07.000,254,11017613,-795,0,1757628726,15174.791511589989,109.20011669999803,50737.69632720001 2025-09-11,22:12:08.000,254,11017644,-795,0,1757628727,15174.778038969998,109.22126409000339,50737.73824992001 2025-09-11,22:12:09.000,254,11017632,-795,0,1757628728,15174.784775279993,109.27765712999826,50737.75222416 2025-09-11,22:12:10.000,254,11017611,-795,0,1757628729,15174.710675869988,109.29175539000425,50737.4867136 2025-09-11,22:12:11.000,254,11017633,-795,0,1757628730,15174.656785389998,109.31995191000169,50737.39588104 2025-09-11,22:12:12.000,254,11017642,-795,0,1757628731,15174.683730629993,109.29175539000425,50737.4168424 2025-09-11,22:12:13.000,254,11017614,-795,0,1757628732,15174.737621109998,109.32700104000105,50737.61248176 2025-09-11,22:12:14.000,254,11017574,-795,0,1757628733,15174.771302659989,109.34814842999913,50737.66837872001 2025-09-11,22:12:15.000,254,11017609,-795,0,1757628734,15174.730884799988,109.34109929999977,50737.5915204 2025-09-11,22:12:16.000,254,11017616,-795,0,1757628735,15174.670258009988,109.30585365000297,50737.626456000005 2025-09-11,22:12:17.000,254,11017632,-795,0,1757628736,15174.670258009988,109.33405017000041,50737.6613916 2025-09-11,22:12:18.000,254,11017635,-795,0,1757628737,15174.636576459998,109.29880452000361,50737.5915204 2025-09-11,22:12:19.000,254,11017596,-795,0,1757628738,15174.616367529998,109.30585365000297,50737.60549464 2025-09-11,22:12:20.000,254,11017633,-795,0,1757628739,15174.542268119993,109.24946061000082,50737.37491968 2025-09-11,22:12:21.000,254,11017661,-795,0,1757628740,15174.535531809997,109.24241148000146,50737.4168424 2025-09-11,22:12:22.000,254,11017508,-795,0,1757628741,15174.555740739997,109.2706079999989,50737.52863632001 2025-09-11,22:12:23.000,254,11017617,-795,0,1757628742,15174.535531809997,109.24241148000146,50737.53562344 2025-09-11,22:12:24.000,254,11017608,-795,0,1757628743,15174.623103839993,109.2847062600049,50737.75222416 2025-09-11,22:12:25.000,254,11017632,-795,0,1757628744,15174.609631220002,109.30585365000297,50737.689340079996 2025-09-11,22:12:26.000,254,11017659,-795,0,1757628745,15174.569213360002,109.27765712999826,50737.77318552 2025-09-11,22:12:27.000,254,11017645,-795,0,1757628746,15174.569213360002,109.29880452000361,50737.75222416 2025-09-11,22:12:28.000,254,11017637,-795,0,1757628747,15174.602894909993,109.32700104000105,50737.76619840001 2025-09-11,22:12:29.000,254,11017642,-795,0,1757628748,15174.602894909993,109.35519755999849,50737.76619840001 2025-09-11,22:12:30.000,254,11017606,-795,0,1757628749,15174.528795500002,109.32700104000105,50737.5915204 2025-09-11,22:12:31.000,254,11017639,-795,0,1757628750,15174.596158599998,109.34109929999977,50737.626456000005 2025-09-11,22:12:32.000,254,11017623,-795,0,1757628751,15174.562477049993,109.35519755999849,50737.52863632001 2025-09-11,22:12:33.000,254,11017633,-795,0,1757628752,15174.623103839993,109.39044321000256,50737.70331432 2025-09-11,22:12:34.000,254,11017613,-795,0,1757628753,15174.636576459998,109.39044321000256,50737.70331432 2025-09-11,22:12:35.000,254,11017623,-795,0,1757628754,15174.643312769993,109.34814842999913,50737.68235296 2025-09-11,22:12:36.000,254,11017623,-795,0,1757628755,15174.697203249998,109.34109929999977,50737.69632720001 2025-09-11,22:12:37.000,254,11017636,-795,0,1757628756,15174.737621109998,109.33405017000041,50737.801134 2025-09-11,22:12:38.000,254,11017626,-795,0,1757628757,15174.751093729988,109.34814842999913,50737.71030144 2025-09-11,22:12:39.000,254,11017625,-795,0,1757628758,15174.744357419993,109.31290278000233,50737.724275680004 2025-09-11,22:12:40.000,254,11017595,-795,0,1757628759,15174.710675869988,109.30585365000297,50737.577546160006 2025-09-11,22:12:41.000,254,11017526,-795,0,1757628760,15174.757830039998,109.2706079999989,50737.59850752001 2025-09-11,22:12:42.000,254,11017555,-795,0,1757628761,15174.717412179998,109.24241148000146,50737.63344312 2025-09-11,22:12:43.000,254,11017636,-795,0,1757628762,15174.831929449989,109.2353623500021,50737.81510824001 2025-09-11,22:12:44.000,254,11017576,-795,0,1757628763,15174.778038969998,109.22126409000339,50737.675365840005 2025-09-11,22:12:45.000,254,11017601,-795,0,1757628764,15174.744357419993,109.19306756999868,50737.71728856001 2025-09-11,22:12:46.000,254,11017653,-795,0,1757628765,15174.710675869988,109.12962540000444,50737.69632720001 2025-09-11,22:12:47.000,254,11017610,-795,0,1757628766,15174.717412179998,109.14372366000316,50737.6613916 2025-09-11,22:12:48.000,254,11017627,-795,0,1757628767,15174.737621109998,109.10142887999973,50737.65440448 2025-09-11,22:12:49.000,254,11017583,-795,0,1757628768,15174.724148489993,109.12962540000444,50737.61946888001 2025-09-11,22:12:50.000,254,11017654,-795,0,1757628769,15174.643312769993,109.11552713999845,50737.42382952 2025-09-11,22:12:51.000,254,11017592,-795,0,1757628770,15174.683730629993,109.1366745300038,50737.47273936 2025-09-11,22:12:52.000,254,11017628,-795,0,1757628771,15174.724148489993,109.15077279000252,50737.56357192 2025-09-11,22:12:53.000,254,11017648,-795,0,1757628772,15174.771302659989,109.16487105000124,50737.7312628 2025-09-11,22:12:54.000,254,11017643,-795,0,1757628773,15174.831929449989,109.19306756999868,50737.82908248 2025-09-11,22:12:55.000,254,11017628,-795,0,1757628774,15174.771302659989,109.24241148000146,50737.912927920006 2025-09-11,22:12:56.000,254,11017618,-795,0,1757628775,15174.771302659989,109.2847062600049,50737.75222416 2025-09-11,22:12:57.000,254,11017631,-795,0,1757628776,15174.737621109998,109.29880452000361,50737.724275680004 2025-09-11,22:12:58.000,254,11017624,-795,0,1757628777,15174.697203249998,109.33405017000041,50737.689340079996 2025-09-11,22:12:59.000,254,11017629,-795,0,1757628778,15174.730884799988,109.34814842999913,50737.80812112 2025-09-11,22:13:00.000,254,11017645,-795,0,1757628779,15174.656785389998,109.37634495000384,50737.57055904001 2025-09-11,22:13:01.000,254,11017597,-795,0,1757628780,15174.650049079988,109.42568885999935,50737.64741736001 2025-09-11,22:13:02.000,254,11017627,-795,0,1757628781,15174.636576459998,109.43273798999871,50737.63344312 2025-09-11,22:13:03.000,254,11017560,-795,0,1757628782,15174.724148489993,109.49618016000022,50737.81510824001 2025-09-11,22:13:04.000,254,11017621,-795,0,1757628783,15174.744357419993,109.50322928999958,50737.89895368 2025-09-11,22:13:05.000,254,11017627,-795,0,1757628784,15174.670258009988,109.48913103000086,50737.86401808001 2025-09-11,22:13:06.000,254,11017669,-795,0,1757628785,15174.703939559993,109.53847494000365,50737.95485064001 2025-09-11,22:13:07.000,254,11017652,-795,0,1757628786,15174.676994319998,109.54552407000301,50738.059657440004 2025-09-11,22:13:08.000,254,11017627,-795,0,1757628787,15174.663521699993,109.56667146000109,50738.03170896001 2025-09-11,22:13:09.000,254,11017613,-795,0,1757628788,15174.582685979993,109.58076971999981,50737.83606960001 2025-09-11,22:13:10.000,254,11017615,-795,0,1757628789,15174.400805609992,109.64421189000132,50737.58453328 2025-09-11,22:13:11.000,254,11017637,-795,0,1757628790,15174.441223469992,109.6301136300026,50737.77318552 2025-09-11,22:13:12.000,254,11017617,-795,0,1757628791,15174.414278229997,109.60191710999788,50737.76619840001 2025-09-11,22:13:13.000,254,11017631,-795,0,1757628792,15174.474905019997,109.70765406000282,50737.96882488 2025-09-11,22:13:14.000,254,11017645,-795,0,1757628793,15174.474905019997,109.71470319000218,50737.961837760005 2025-09-11,22:13:15.000,254,11017642,-795,0,1757628794,15174.427750850002,109.72175232000154,50737.94786352 2025-09-11,22:13:16.000,254,11017580,-795,0,1757628795,15174.373860369997,109.70060493000346,50737.78017264 2025-09-11,22:13:17.000,254,11017660,-795,0,1757628796,15174.414278229997,109.7640470999977,50737.76619840001 2025-09-11,22:13:18.000,254,11017608,-795,0,1757628797,15174.421014539992,109.77109623000433,50737.75222416 2025-09-11,22:13:19.000,254,11017612,-795,0,1757628798,15174.380596679992,109.79224362000241,50737.857030959996 2025-09-11,22:13:20.000,254,11017624,-795,0,1757628799,15174.306497270001,109.77109623000433,50737.63344312 2025-09-11,22:13:21.000,254,11017625,-795,0,1757628800,15174.252606789996,109.82044013999985,50737.71728856001 2025-09-11,22:13:22.000,254,11017638,-795,0,1757628801,15174.299760959992,109.85568579000392,50737.82908248 2025-09-11,22:13:23.000,254,11017655,-795,0,1757628802,15174.266079410001,109.85568579000392,50737.76619840001 2025-09-11,22:13:24.000,254,11017607,-795,0,1757628803,15174.252606789996,109.88388231000135,50737.73824992001 2025-09-11,22:13:25.000,254,11017637,-795,0,1757628804,15174.239134169991,109.96142274000158,50737.78715976001 2025-09-11,22:13:26.000,254,11017543,-795,0,1757628805,15174.212188929996,110.01781578000373,50737.801134 2025-09-11,22:13:27.000,254,11017659,-795,0,1757628806,15174.20545262,110.05306143000053,50737.82209536 2025-09-11,22:13:28.000,254,11017630,-795,0,1757628807,15174.191979999996,110.10240534000332,50737.80812112 2025-09-11,22:13:29.000,254,11017624,-795,0,1757628808,15174.158298449991,110.13765099000011,50737.78715976001 2025-09-11,22:13:30.000,254,11017616,-795,0,1757628809,15174.07746272999,110.20109316000162,50737.66837872001 2025-09-11,22:13:31.000,254,11017602,-795,0,1757628810,15174.05725379999,110.21519142000034,50737.724275680004 2025-09-11,22:13:32.000,254,11017630,-795,0,1757628811,15174.07746272999,110.2856827200012,50737.9408764 2025-09-11,22:13:33.000,254,11017656,-795,0,1757628812,15174.111144279996,110.29978097999992,50737.95485064001 2025-09-11,22:13:34.000,254,11017605,-795,0,1757628813,15174.1246169,110.34207576000335,50737.99677336 2025-09-11,22:13:35.000,254,11017657,-795,0,1757628814,15174.07746272999,110.35617402000207,50737.96882488 2025-09-11,22:13:36.000,254,11017635,-795,0,1757628815,15174.090935349996,110.36322315000143,50737.975812 2025-09-11,22:13:37.000,254,11017640,-795,0,1757628816,15174.030308559995,110.34912489000271,50737.86401808001 2025-09-11,22:13:38.000,254,11017626,-795,0,1757628817,15174.050517489995,110.37732141000015,50737.8710052 2025-09-11,22:13:39.000,254,11017624,-795,0,1757628818,15173.97641807999,110.34912489000271,50737.801134 2025-09-11,22:13:40.000,254,11017621,-795,0,1757628819,15173.89558235999,110.29978097999992,50737.6613916 2025-09-11,22:13:41.000,254,11017569,-795,0,1757628820,15173.88210974,110.31387923999864,50737.65440448 2025-09-11,22:13:42.000,254,11017598,-795,0,1757628821,15173.89558235999,110.30683010999928,50737.78715976001 2025-09-11,22:13:43.000,254,11017586,-795,0,1757628822,15173.888846049995,110.30683010999928,50737.843056720005 2025-09-11,22:13:44.000,254,11017594,-795,0,1757628823,15173.80127402,110.29978097999992,50737.843056720005 2025-09-11,22:13:45.000,254,11017534,-795,0,1757628824,15173.828219259995,110.31387923999864,50737.912927920006 2025-09-11,22:13:46.000,254,11017647,-795,0,1757628825,15173.86190081,110.29273185000056,50738.0456832 2025-09-11,22:13:47.000,254,11017640,-795,0,1757628826,15173.81474663999,110.27158446000249,50738.06664456 2025-09-11,22:13:48.000,254,11017625,-795,0,1757628827,15173.79453770999,110.29273185000056,50738.06664456 2025-09-11,22:13:49.000,254,11017555,-795,0,1757628828,15173.740647229999,110.30683010999928,50738.09459304 2025-09-11,22:13:50.000,254,11017638,-795,0,1757628829,15173.653075199989,110.34912489000271,50737.843056720005 2025-09-11,22:13:51.000,254,11017633,-795,0,1757628830,15173.639602579999,110.30683010999928,50737.94786352 2025-09-11,22:13:52.000,254,11017625,-795,0,1757628831,15173.673284129989,110.320928369998,50738.0456832 2025-09-11,22:13:53.000,254,11017618,-795,0,1757628832,15173.673284129989,110.31387923999864,50738.06664456 2025-09-11,22:13:54.000,254,11017615,-795,0,1757628833,15173.646338889994,110.320928369998,50737.94786352 2025-09-11,22:13:55.000,254,11017623,-795,0,1757628834,15173.653075199989,110.31387923999864,50738.03869608 2025-09-11,22:13:56.000,254,11017655,-795,0,1757628835,15173.646338889994,110.320928369998,50738.03869608 2025-09-11,22:13:57.000,254,11017642,-795,0,1757628836,15173.69349305999,110.320928369998,50738.06664456 2025-09-11,22:13:58.000,254,11017626,-795,0,1757628837,15173.653075199989,110.2856827200012,50738.1155544 2025-09-11,22:13:59.000,254,11017585,-795,0,1757628838,15173.673284129989,110.26453533000313,50738.07363168001 2025-09-11,22:14:00.000,254,11017622,-795,0,1757628839,15173.538557929998,110.25043707000441,50737.75921128 2025-09-11,22:14:01.000,254,11017611,-795,0,1757628840,15173.605921029994,110.21519142000034,50737.85004384 2025-09-11,22:14:02.000,254,11017614,-795,0,1757628841,15173.666547819994,110.20814229000098,50738.00376048001 2025-09-11,22:14:03.000,254,11017614,-795,0,1757628842,15173.632866269989,110.17994577000354,50738.010747600005 2025-09-11,22:14:04.000,254,11017599,-795,0,1757628843,15173.626129959994,110.17289664000418,50737.98279912001 2025-09-11,22:14:05.000,254,11017629,-795,0,1757628844,15173.605921029994,110.15879837999819,50737.98978624 2025-09-11,22:14:06.000,254,11017634,-795,0,1757628845,15173.585712099994,110.10945447000267,50737.91991504 2025-09-11,22:14:07.000,254,11017598,-795,0,1757628846,15173.558766859998,110.14470011999947,50737.88497944001 2025-09-11,22:14:08.000,254,11017631,-795,0,1757628847,15173.558766859998,110.10240534000332,50737.92690216 2025-09-11,22:14:09.000,254,11017635,-795,0,1757628848,15173.477931139998,110.04601230000117,50737.8710052 2025-09-11,22:14:10.000,254,11017625,-795,0,1757628849,15173.424040659993,109.98961925999902,50737.801134 2025-09-11,22:14:11.000,254,11017653,-795,0,1757628850,15173.390359110002,110.00371751999774,50737.75222416 2025-09-11,22:14:12.000,254,11017602,-795,0,1757628851,15173.525085309993,109.98257012999966,50738.0456832 2025-09-11,22:14:13.000,254,11017559,-795,0,1757628852,15173.491403759988,110.00371751999774,50738.01773472 2025-09-11,22:14:14.000,254,11017634,-795,0,1757628853,15173.444249589993,109.98257012999966,50738.03170896001 2025-09-11,22:14:15.000,254,11017615,-795,0,1757628854,15173.410568040003,109.92617709000478,50738.059657440004 2025-09-11,22:14:16.000,254,11017627,-795,0,1757628855,15173.349941250002,109.98257012999966,50738.03170896001 2025-09-11,22:14:17.000,254,11017618,-795,0,1757628856,15173.376886489998,110.01781578000373,50738.010747600005 2025-09-11,22:14:18.000,254,11017607,-795,0,1757628857,15173.410568040003,110.05306143000053,50738.129528640005 2025-09-11,22:14:19.000,254,11017648,-795,0,1757628858,15173.349941250002,110.04601230000117,50738.010747600005 2025-09-11,22:14:20.000,254,11017625,-795,0,1757628859,15173.255632909997,110.06011055999988,50737.78715976001 2025-09-11,22:14:21.000,254,11017520,-795,0,1757628860,15173.255632909997,110.13765099000011,50737.75921128 2025-09-11,22:14:22.000,254,11017620,-795,0,1757628861,15173.275841839997,110.14470011999947,50737.857030959996 2025-09-11,22:14:23.000,254,11017618,-795,0,1757628862,15173.262369219992,110.20814229000098,50737.92690216 2025-09-11,22:14:24.000,254,11017643,-795,0,1757628863,15173.269105530002,110.19404403000226,50737.92690216 2025-09-11,22:14:25.000,254,11017628,-795,0,1757628864,15173.248896600002,110.26453533000313,50737.93388928001 2025-09-11,22:14:26.000,254,11017659,-795,0,1757628865,15173.275841839997,110.2856827200012,50737.87799232 2025-09-11,22:14:27.000,254,11017524,-795,0,1757628866,15173.228687670002,110.29273185000056,50737.87799232 2025-09-11,22:14:28.000,254,11017611,-795,0,1757628867,15173.255632909997,110.32797750000464,50737.98279912001 2025-09-11,22:14:29.000,254,11017610,-795,0,1757628868,15173.248896600002,110.30683010999928,50737.961837760005 2025-09-11,22:14:30.000,254,11017596,-795,0,1757628869,15173.114170399997,110.29273185000056,50737.70331432 2025-09-11,22:14:31.000,254,11017580,-795,0,1757628870,15173.134379329997,110.27863359000185,50737.76619840001 2025-09-11,22:14:32.000,254,11017643,-795,0,1757628871,15173.174797189997,110.21519142000034,50737.95485064001 2025-09-11,22:14:33.000,254,11017609,-795,0,1757628872,15173.181533499992,110.17289664000418,50738.03869608 2025-09-11,22:14:34.000,254,11017627,-795,0,1757628873,15173.147851950001,110.12355273000139,50738.03170896001 2025-09-11,22:14:35.000,254,11017640,-795,0,1757628874,15173.087225160001,110.06715968999924,50737.961837760005 2025-09-11,22:14:36.000,254,11017586,-795,0,1757628875,15173.040070989991,110.03191404000245,50737.98978624 2025-09-11,22:14:37.000,254,11017594,-795,0,1757628876,15173.013125749996,110.00371751999774,50738.03869608 2025-09-11,22:14:38.000,254,11017603,-795,0,1757628877,15172.96597158,109.93322622000414,50738.07363168001 2025-09-11,22:14:39.000,254,11017531,-795,0,1757628878,15172.871663239996,109.96847187000094,50738.05267032001 2025-09-11,22:14:40.000,254,11017643,-795,0,1757628879,15172.79756382999,109.94732448000286,50737.86401808001 2025-09-11,22:14:41.000,254,11017550,-795,0,1757628880,15172.750409659995,109.95437361000222,50737.912927920006 2025-09-11,22:14:42.000,254,11017641,-795,0,1757628881,15172.77735489999,110.01781578000373,50738.03170896001 2025-09-11,22:14:43.000,254,11017610,-795,0,1757628882,15172.81777275999,110.10945447000267,50738.15049000001 2025-09-11,22:14:44.000,254,11017638,-795,0,1757628883,15172.77735489999,110.14470011999947,50738.05267032001 2025-09-11,22:14:45.000,254,11017634,-795,0,1757628884,15172.730200729995,110.22928967999906,50738.0456832 2025-09-11,22:14:46.000,254,11017587,-795,0,1757628885,15172.73693703999,110.29978097999992,50738.129528640005 2025-09-11,22:14:47.000,254,11017654,-795,0,1757628886,15172.73693703999,110.34912489000271,50738.12254152001 2025-09-11,22:14:48.000,254,11017631,-795,0,1757628887,15172.71672810999,110.46191096999974,50738.06664456 2025-09-11,22:14:49.000,254,11017610,-795,0,1757628888,15172.71672810999,110.5324022700006,50738.03869608 2025-09-11,22:14:50.000,254,11017634,-795,0,1757628889,15172.629156079995,110.60994270000083,50737.794146880005 2025-09-11,22:14:51.000,254,11017634,-795,0,1757628890,15172.649365009995,110.70158138999977,50737.82209536 2025-09-11,22:14:52.000,254,11017640,-795,0,1757628891,15172.69651917999,110.72272877999785,50737.92690216 2025-09-11,22:14:53.000,254,11017637,-795,0,1757628892,15172.74367335,110.84256399000151,50737.961837760005 2025-09-11,22:14:54.000,254,11017618,-795,0,1757628893,15172.750409659995,110.90600616000302,50738.080618800006 2025-09-11,22:14:55.000,254,11017567,-795,0,1757628894,15172.77735489999,110.93420268000045,50738.0456832 2025-09-11,22:14:56.000,254,11017626,-795,0,1757628895,15172.750409659995,110.96239919999789,50738.0456832 2025-09-11,22:14:57.000,254,11017612,-795,0,1757628896,15172.75714596999,110.97649746000388,50738.01773472 2025-09-11,22:14:58.000,254,11017648,-795,0,1757628897,15172.75714596999,110.96239919999789,50738.08760592 2025-09-11,22:14:59.000,254,11017602,-795,0,1757628898,15172.67631024999,110.94125180999981,50738.06664456 2025-09-11,22:15:00.000,254,11017649,-795,0,1757628899,15172.62241977,110.88485876999766,50737.961837760005 2025-09-11,22:15:01.000,254,11017553,-795,0,1757628900,15172.53484773999,110.88485876999766,50737.912927920006 2025-09-11,22:15:02.000,254,11017539,-795,0,1757628901,15172.51463880999,110.83551486000215,50737.78715976001 2025-09-11,22:15:03.000,254,11017637,-795,0,1757628902,15172.433803089989,110.83551486000215,50737.91991504 2025-09-11,22:15:04.000,254,11017657,-795,0,1757628903,15172.359703679998,110.84256399000151,50737.99677336 2025-09-11,22:15:05.000,254,11017602,-795,0,1757628904,15172.373176299989,110.77912182,50738.14350288 2025-09-11,22:15:06.000,254,11017615,-795,0,1757628905,15172.299076889998,110.78617094999936,50738.024721839996 2025-09-11,22:15:07.000,254,11017622,-795,0,1757628906,15172.251922719988,110.83551486000215,50737.98978624 2025-09-11,22:15:08.000,254,11017611,-795,0,1757628907,15172.191295930003,110.82141660000343,50737.975812 2025-09-11,22:15:09.000,254,11017627,-795,0,1757628908,15172.198032239998,110.89895703000366,50738.05267032001 2025-09-11,22:15:20.000,254,11017650,-795,0,1757628919,15172.150878070002,111.57567351000034,50737.64043024 2025-09-11,22:15:21.000,254,11017613,-795,0,1757628920,15172.123932829993,111.60387002999778,50737.64043024 2025-09-11,22:15:22.000,254,11017612,-795,0,1757628921,15172.123932829993,111.62501742000313,50737.61946888001 2025-09-11,22:15:23.000,254,11017663,-795,0,1757628922,15172.083514969992,111.59682089999842,50737.71728856001 2025-09-11,22:15:24.000,254,11017615,-795,0,1757628923,15172.076778659997,111.60387002999778,50737.78715976001 2025-09-11,22:15:25.000,254,11017654,-795,0,1757628924,15172.036360799997,111.55452612000227,50737.85004384 2025-09-11,22:15:26.000,254,11017680,-795,0,1757628925,15172.022888179992,111.52632960000483,50737.87799232 2025-09-11,22:15:27.000,254,11017590,-795,0,1757628926,15171.935316149997,111.50518220999948,50737.73824992001 2025-09-11,22:15:28.000,254,11017628,-795,0,1757628927,15171.894898289996,111.50518220999948,50737.89895368 2025-09-11,22:15:29.000,254,11017665,-795,0,1757628928,15171.841007809991,111.50518220999948,50737.91991504 2025-09-11,22:15:30.000,254,11017610,-795,0,1757628929,15171.672600059996,111.4487891700046,50737.71030144 2025-09-11,22:15:31.000,254,11017664,-795,0,1757628930,15171.58502803,111.41354352000053,50737.73824992001 2025-09-11,22:15:32.000,254,11017647,-795,0,1757628931,15171.50419231,111.39944526000181,50737.69632720001 2025-09-11,22:15:33.000,254,11017619,-795,0,1757628932,15171.531137549995,111.41354352000053,50737.93388928001 2025-09-11,22:15:34.000,254,11017636,-795,0,1757628933,15171.450301829995,111.4487891700046,50737.96882488 2025-09-11,22:15:35.000,254,11017630,-795,0,1757628934,15171.40314766,111.42059264999989,50737.961837760005 2025-09-11,22:15:36.000,254,11017608,-795,0,1757628935,15171.35599348999,111.44174003999797,50737.98279912001 2025-09-11,22:15:37.000,254,11017607,-795,0,1757628936,15171.288630389994,111.41354352000053,50737.98279912001 2025-09-11,22:15:38.000,254,11017621,-795,0,1757628937,15171.27515776999,111.42059264999989,50737.912927920006 2025-09-11,22:15:39.000,254,11017626,-795,0,1757628938,15171.248212529994,111.42764177999925,50737.93388928001 2025-09-11,22:15:40.000,254,11017651,-795,0,1757628939,15171.248212529994,111.3853470000031,50737.81510824001 2025-09-11,22:15:41.000,254,11017510,-795,0,1757628940,15171.254948839989,111.39239613000245,50737.857030959996 2025-09-11,22:15:42.000,254,11017661,-795,0,1757628941,15171.29536669999,111.37124874000438,50737.77318552 2025-09-11,22:15:43.000,254,11017655,-795,0,1757628942,15171.3627298,111.35010134999902,50737.912927920006 2025-09-11,22:15:44.000,254,11017637,-795,0,1757628943,15171.43682920999,111.35715047999838,50737.94786352 2025-09-11,22:15:45.000,254,11017650,-795,0,1757628944,15171.490719689995,111.32895396000094,50737.98978624 2025-09-11,22:15:46.000,254,11017627,-795,0,1757628945,15171.55808278999,111.37829787000373,50738.00376048001 2025-09-11,22:15:47.000,254,11017664,-795,0,1757628946,15171.58502803,111.35715047999838,50737.92690216 2025-09-11,22:15:48.000,254,11017585,-795,0,1757628947,15171.571555409995,111.39239613000245,50737.89895368 2025-09-11,22:15:49.000,254,11017590,-795,0,1757628948,15171.63891850999,111.42059264999989,50737.843056720005 2025-09-11,22:15:50.000,254,11017633,-795,0,1757628949,15171.470510759995,111.46288743000332,50737.61946888001 2025-09-11,22:15:51.000,254,11017611,-795,0,1757628950,15171.48398338,111.53337873000419,50737.65440448 2025-09-11,22:15:52.000,254,11017607,-795,0,1757628951,15171.409883969995,111.56157525000162,50737.64741736001 2025-09-11,22:15:53.000,254,11017580,-795,0,1757628952,15171.44356552,111.65321394000057,50737.745237040006 2025-09-11,22:15:54.000,254,11017611,-795,0,1757628953,15171.39641134999,111.68845959000464,50737.96882488 2025-09-11,22:15:55.000,254,11017628,-795,0,1757628954,15171.38293873,111.75190175999887,50737.98978624 2025-09-11,22:15:56.000,254,11017628,-795,0,1757628955,15171.308839319994,111.78714741000294,50737.891966560004 2025-09-11,22:15:57.000,254,11017661,-795,0,1757628956,15171.241476219999,111.81534393000038,50737.975812 2025-09-11,22:15:58.000,254,11017632,-795,0,1757628957,15171.207794669994,111.85763871000381,50737.93388928001 2025-09-11,22:15:59.000,254,11017606,-795,0,1757628958,15171.126958949993,111.82239305999974,50737.95485064001 2025-09-11,22:16:10.000,254,11017649,-795,0,1757628969,15171.302103009999,111.14567658000306,50737.961837760005 2025-09-11,22:16:11.000,254,11017575,-795,0,1757628970,15171.322311939999,111.14567658000306,50737.87799232 2025-09-11,22:16:12.000,254,11017649,-795,0,1757628971,15171.29536669999,111.10338179999962,50737.82908248 2025-09-11,22:16:13.000,254,11017644,-795,0,1757628972,15171.37620241999,111.11748005999834,50737.88497944001 2025-09-11,22:16:14.000,254,11017649,-795,0,1757628973,15171.389675039994,111.08223441000155,50737.88497944001 2025-09-11,22:16:15.000,254,11017679,-795,0,1757628974,15171.430092899995,111.18092222999985,50738.03869608 2025-09-11,22:16:16.000,254,11017615,-795,0,1757628975,15171.43682920999,111.22321701000328,50738.0456832 2025-09-11,22:16:17.000,254,11017655,-795,0,1757628976,15171.39641134999,111.28665918000479,50738.03170896001 2025-09-11,22:16:18.000,254,11017613,-795,0,1757628977,15171.302103009999,111.37124874000438,50737.81510824001 2025-09-11,22:16:19.000,254,11017657,-795,0,1757628978,15171.281894079999,111.43469090999861,50737.94786352 2025-09-11,22:16:20.000,254,11017641,-795,0,1757628979,15171.120222639998,111.49813308000012,50737.64043024 2025-09-11,22:16:21.000,254,11017502,-795,0,1757628980,15171.153904189989,111.56862438000098,50737.6613916 2025-09-11,22:16:22.000,254,11017630,-795,0,1757628981,15171.113486329989,111.60387002999778,50737.71728856001 2025-09-11,22:16:23.000,254,11017661,-795,0,1757628982,15171.100013709998,111.65321394000057,50737.794146880005 2025-09-11,22:16:24.000,254,11017619,-795,0,1757628983,15171.046123229993,111.62501742000313,50737.71728856001 2025-09-11,22:16:25.000,254,11017540,-795,0,1757628984,15171.012441679988,111.66026306999993,50737.70331432 2025-09-11,22:16:26.000,254,11017650,-795,0,1757628985,15171.133695259989,111.60387002999778,50737.9408764 2025-09-11,22:16:27.000,254,11017590,-795,0,1757628986,15171.167376809994,111.5827226399997,50737.975812 2025-09-11,22:16:28.000,254,11017673,-795,0,1757628987,15171.194322049989,111.52632960000483,50737.94786352 2025-09-11,22:16:29.000,254,11017539,-795,0,1757628988,15171.268421459994,111.42764177999925,50738.08760592 2025-09-11,22:16:30.000,254,11017609,-795,0,1757628989,15171.160640499998,111.3853470000031,50737.75921128 2025-09-11,22:16:31.000,254,11017473,-795,0,1757628990,15171.221267289999,111.24436440000136,50737.73824992001 2025-09-11,22:16:32.000,254,11017629,-795,0,1757628991,15171.31557562999,111.19502048999857,50737.82209536 2025-09-11,22:16:33.000,254,11017540,-795,0,1757628992,15171.34252087,111.13157832000434,50737.7312628 2025-09-11,22:16:34.000,254,11017587,-795,0,1757628993,15171.43682920999,111.09633267000027,50737.961837760005 2025-09-11,22:16:35.000,254,11017562,-795,0,1757628994,15171.54461017,111.08223441000155,50738.0456832 2025-09-11,22:16:36.000,254,11017650,-795,0,1757628995,15171.57829171999,111.11043092999898,50738.00376048001 2025-09-11,22:16:37.000,254,11017607,-795,0,1757628996,15171.63891850999,111.16682397000113,50737.95485064001 2025-09-11,22:16:38.000,254,11017622,-795,0,1757628997,15171.692808989996,111.237315270002,50737.89895368 2025-09-11,22:16:39.000,254,11017623,-795,0,1757628998,15171.692808989996,111.32895396000094,50737.94786352 2025-09-11,22:16:40.000,254,11017606,-795,0,1757628999,15171.68607268,111.40649439000117,50737.73824992001 2025-09-11,22:16:41.000,254,11017587,-795,0,1757629000,15171.67933636999,111.5192804699982,50737.64043024 2025-09-11,22:16:42.000,254,11017569,-795,0,1757629001,15171.64565482,111.64616481000121,50737.57055904001 2025-09-11,22:16:43.000,254,11017602,-795,0,1757629002,15171.72649054,111.81534393000038,50737.71030144 2025-09-11,22:16:44.000,254,11017617,-795,0,1757629003,15171.733226849996,111.92813001000468,50737.81510824001 2025-09-11,22:16:45.000,254,11017589,-795,0,1757629004,15171.733226849996,111.9774739200002,50737.80812112 2025-09-11,22:16:46.000,254,11017636,-795,0,1757629005,15171.692808989996,112.03386696000234,50737.80812112 2025-09-11,22:16:47.000,254,11017602,-795,0,1757629006,15171.66586375,112.04796522000106,50737.78017264 2025-09-11,22:16:48.000,254,11017616,-795,0,1757629007,15171.66586375,112.0761617399985,50737.78017264 2025-09-11,22:16:49.000,254,11017630,-795,0,1757629008,15171.672600059996,112.05501435000042,50737.82209536 2025-09-11,22:16:50.000,254,11017615,-795,0,1757629009,15171.52440124,111.9422282700034,50737.626456000005 2025-09-11,22:16:51.000,254,11017559,-795,0,1757629010,15171.531137549995,111.85058958000445,50737.60549464 2025-09-11,22:16:52.000,254,11017614,-795,0,1757629011,15171.58502803,111.72370524000144,50737.78017264 2025-09-11,22:16:53.000,254,11017599,-795,0,1757629012,15171.54461017,111.62501742000313,50737.69632720001 2025-09-11,22:16:54.000,254,11017634,-795,0,1757629013,15171.59850064999,111.50518220999948,50737.7312628 2025-09-11,22:16:55.000,254,11017652,-795,0,1757629014,15171.61870957999,111.37124874000438,50737.843056720005 2025-09-11,22:16:56.000,254,11017642,-795,0,1757629015,15171.59850064999,111.27961004999815,50737.82908248 2025-09-11,22:16:57.000,254,11017579,-795,0,1757629016,15171.591764339995,111.19502048999857,50737.857030959996 2025-09-11,22:16:58.000,254,11017638,-795,0,1757629017,15171.64565482,111.13157832000434,50737.8710052 2025-09-11,22:16:59.000,254,11017610,-795,0,1757629018,15171.652391129996,111.04698876000475,50737.92690216 2025-09-11,22:17:00.000,254,11017610,-795,0,1757629019,15171.57829171999,111.0258413699994,50737.69632720001 2025-09-11,22:17:01.000,254,11017605,-795,0,1757629020,15171.611973269995,111.03289049999876,50737.66837872001 2025-09-11,22:17:02.000,254,11017624,-795,0,1757629021,15171.66586375,111.01174311000068,50737.82209536 2025-09-11,22:17:03.000,254,11017605,-795,0,1757629022,15171.713017919996,111.07518528000219,50737.87799232 2025-09-11,22:17:04.000,254,11017619,-795,0,1757629023,15171.713017919996,111.1386274500037,50737.75921128 2025-09-11,22:17:05.000,254,11017592,-795,0,1757629024,15171.719754229991,111.19502048999857,50737.71728856001 2025-09-11,22:17:06.000,254,11017599,-795,0,1757629025,15171.787117330001,111.24436440000136,50737.78017264 2025-09-11,22:17:07.000,254,11017605,-795,0,1757629026,15171.814062569996,111.32895396000094,50737.85004384 2025-09-11,22:17:08.000,254,11017598,-795,0,1757629027,15171.827535190001,111.37124874000438,50737.745237040006 2025-09-11,22:17:09.000,254,11017613,-795,0,1757629028,15171.847744120001,111.44174003999797,50737.73824992001 2025-09-11,22:17:10.000,254,11017622,-795,0,1757629029,15171.800589949991,111.49108395000076,50737.626456000005 2025-09-11,22:17:11.000,254,11017628,-795,0,1757629030,15171.773644709996,111.56862438000098,50737.61248176 2025-09-11,22:17:12.000,254,11017591,-795,0,1757629031,15171.807326260001,111.56157525000162,50737.73824992001 2025-09-11,22:17:13.000,254,11017638,-795,0,1757629032,15171.834271499996,111.64616481000121,50737.90594080001 2025-09-11,22:17:14.000,254,11017627,-795,0,1757629033,15171.793853639996,111.57567351000034,50737.88497944001 2025-09-11,22:17:15.000,254,11017605,-795,0,1757629034,15171.773644709996,111.49108395000076,50737.975812 2025-09-11,22:17:16.000,254,11017626,-795,0,1757629035,15171.713017919996,111.4840348200014,50737.891966560004 2025-09-11,22:17:17.000,254,11017633,-795,0,1757629036,15171.652391129996,111.45583830000396,50737.891966560004 2025-09-11,22:17:18.000,254,11017625,-795,0,1757629037,15171.58502803,111.34305221999966,50737.8710052 2025-09-11,22:17:19.000,254,11017616,-795,0,1757629038,15171.51766492999,111.30075744000351,50737.88497944001 2025-09-11,22:17:20.000,254,11017597,-795,0,1757629039,15171.40314766,111.24436440000136,50737.73824992001 2025-09-11,22:17:21.000,254,11017554,-795,0,1757629040,15171.3627298,111.23026614000264,50737.794146880005 2025-09-11,22:17:22.000,254,11017600,-795,0,1757629041,15171.288630389994,111.16682397000113,50737.61946888001 2025-09-11,22:17:23.000,254,11017591,-795,0,1757629042,15171.349257179994,111.20911875000456,50737.90594080001 2025-09-11,22:17:24.000,254,11017583,-795,0,1757629043,15171.31557562999,111.17387310000049,50737.94786352 2025-09-11,22:17:25.000,254,11017617,-795,0,1757629044,15171.349257179994,111.16682397000113,50737.91991504 2025-09-11,22:17:26.000,254,11017613,-795,0,1757629045,15171.38293873,111.18797135999921,50737.93388928001 2025-09-11,22:17:27.000,254,11017604,-795,0,1757629046,15171.44356552,111.18797135999921,50737.95485064001 2025-09-11,22:17:28.000,254,11017587,-795,0,1757629047,15171.51766492999,111.15977484000177,50737.93388928001 2025-09-11,22:17:29.000,254,11017593,-795,0,1757629048,15171.611973269995,111.17387310000049,50737.87799232 2025-09-11,22:17:30.000,254,11017547,-795,0,1757629049,15171.45703813999,111.0892835400009,50737.40286816001 2025-09-11,22:17:31.000,254,11017616,-795,0,1757629050,15171.5648191,111.15272571000241,50737.3469712 2025-09-11,22:17:32.000,254,11017633,-795,0,1757629051,15171.800589949991,111.18797135999921,50737.745237040006 2025-09-11,22:17:33.000,254,11017612,-795,0,1757629052,15171.827535190001,111.25141353000072,50737.7312628 2025-09-11,22:17:34.000,254,11017627,-795,0,1757629053,15171.861216739992,111.24436440000136,50737.66837872001 2025-09-11,22:17:35.000,254,11017628,-795,0,1757629054,15171.901634599992,111.27961004999815,50737.75921128 2025-09-11,22:17:36.000,254,11017644,-795,0,1757629055,15171.908370910001,111.29370831000415,50737.69632720001 2025-09-11,22:17:37.000,254,11017586,-795,0,1757629056,15171.881425669992,111.34305221999966,50737.7312628 2025-09-11,22:17:38.000,254,11017627,-795,0,1757629057,15171.874689359996,111.34305221999966,50737.745237040006 2025-09-11,22:17:39.000,254,11017655,-795,0,1757629058,15171.847744120001,111.34305221999966,50737.69632720001 2025-09-11,22:17:40.000,254,11017599,-795,0,1757629059,15171.672600059996,111.32190483000159,50737.39588104 2025-09-11,22:17:41.000,254,11017620,-795,0,1757629060,15171.61870957999,111.32895396000094,50737.43081664001 2025-09-11,22:17:42.000,254,11017636,-795,0,1757629061,15171.719754229991,111.35010134999902,50737.724275680004 2025-09-11,22:17:43.000,254,11017615,-795,0,1757629062,15171.60523696,111.36419960999774,50737.76619840001 2025-09-11,22:17:44.000,254,11017576,-795,0,1757629063,15171.551346479995,111.35010134999902,50737.69632720001 2025-09-11,22:17:45.000,254,11017632,-795,0,1757629064,15171.48398338,111.32895396000094,50737.724275680004 2025-09-11,22:17:46.000,254,11017602,-795,0,1757629065,15171.43682920999,111.27961004999815,50737.70331432 2025-09-11,22:17:47.000,254,11017604,-795,0,1757629066,15171.40314766,111.26551178999944,50737.77318552 2025-09-11,22:17:48.000,254,11017613,-795,0,1757629067,15171.37620241999,111.24436440000136,50737.87799232 2025-09-11,22:17:49.000,254,11017628,-795,0,1757629068,15171.40314766,111.21616788000392,50737.93388928001 2025-09-11,22:17:50.000,254,11017561,-795,0,1757629069,15171.302103009999,111.14567658000306,50737.75222416 2025-09-11,22:17:51.000,254,11017544,-795,0,1757629070,15171.268421459994,111.11043092999898,50737.70331432 2025-09-11,22:17:52.000,254,11017597,-795,0,1757629071,15171.38293873,111.04698876000475,50737.88497944001 2025-09-11,22:17:53.000,254,11017630,-795,0,1757629072,15171.41662027999,111.00469398000132,50737.87799232 2025-09-11,22:17:54.000,254,11017654,-795,0,1757629073,15171.450301829995,110.9905957200026,50737.9408764 2025-09-11,22:17:55.000,254,11017631,-795,0,1757629074,15171.41662027999,110.94830093999917,50737.99677336 2025-09-11,22:17:56.000,254,11017631,-795,0,1757629075,15171.47724706999,110.94830093999917,50737.90594080001 2025-09-11,22:17:57.000,254,11017601,-795,0,1757629076,15171.470510759995,110.94830093999917,50737.88497944001 2025-09-11,22:17:58.000,254,11017638,-795,0,1757629077,15171.47724706999,110.9905957200026,50737.891966560004 2025-09-11,22:17:59.000,254,11017620,-795,0,1757629078,15171.45703813999,111.0258413699994,50737.83606960001 2025-09-11,22:18:00.000,254,11017610,-795,0,1757629079,15171.308839319994,111.05403789000411,50737.40286816001 2025-09-11,22:18:01.000,254,11017595,-795,0,1757629080,15171.31557562999,111.09633267000027,50737.388893920004 2025-09-11,22:18:02.000,254,11017628,-795,0,1757629081,15171.450301829995,111.22321701000328,50737.73824992001 2025-09-11,22:18:03.000,254,11017620,-795,0,1757629082,15171.45703813999,111.28665918000479,50737.65440448 2025-09-11,22:18:04.000,254,11017641,-795,0,1757629083,15171.430092899995,111.37829787000373,50737.626456000005 2025-09-11,22:18:05.000,254,11017622,-795,0,1757629084,15171.43682920999,111.37829787000373,50737.64741736001 2025-09-11,22:18:06.000,254,11017634,-795,0,1757629085,15171.450301829995,111.45583830000396,50737.6613916 2025-09-11,22:18:07.000,254,11017629,-795,0,1757629086,15171.40314766,111.50518220999948,50737.70331432 2025-09-11,22:18:08.000,254,11017625,-795,0,1757629087,15171.409883969995,111.52632960000483,50737.7312628 2025-09-11,22:18:09.000,254,11017566,-795,0,1757629088,15171.42335659,111.5192804699982,50737.724275680004 2025-09-11,22:18:10.000,254,11017631,-795,0,1757629089,15171.288630389994,111.52632960000483,50737.60549464 2025-09-11,22:18:11.000,254,11017634,-795,0,1757629090,15171.288630389994,111.53337873000419,50737.61946888001 2025-09-11,22:18:12.000,254,11017607,-795,0,1757629091,15171.261685149999,111.46993656000268,50737.63344312 2025-09-11,22:18:13.000,254,11017624,-795,0,1757629092,15171.167376809994,111.43469090999861,50737.59850752001 2025-09-11,22:18:14.000,254,11017637,-795,0,1757629093,15171.153904189989,111.39944526000181,50737.70331432 2025-09-11,22:18:15.000,254,11017636,-795,0,1757629094,15171.120222639998,111.32895396000094,50737.71030144 2025-09-11,22:18:16.000,254,11017622,-795,0,1757629095,15171.093277399988,111.30780657000287,50737.78017264 2025-09-11,22:18:17.000,254,11017637,-795,0,1757629096,15171.120222639998,111.237315270002,50737.80812112 2025-09-11,22:18:18.000,254,11017581,-795,0,1757629097,15171.120222639998,111.18797135999921,50737.794146880005 2025-09-11,22:18:19.000,254,11017637,-795,0,1757629098,15171.066332159993,111.19502048999857,50737.73824992001 2025-09-11,22:18:20.000,254,11017630,-795,0,1757629099,15171.039386919998,111.20206961999793,50737.724275680004 2025-09-11,22:18:21.000,254,11017628,-795,0,1757629100,15171.059595849998,111.20206961999793,50737.76619840001 2025-09-11,22:18:22.000,254,11017665,-795,0,1757629101,15171.019177989998,111.16682397000113,50737.56357192 2025-09-11,22:18:23.000,254,11017681,-795,0,1757629102,15171.093277399988,111.20206961999793,50737.7312628 2025-09-11,22:18:24.000,254,11017642,-795,0,1757629103,15171.093277399988,111.23026614000264,50737.689340079996 2025-09-11,22:18:25.000,254,11017566,-795,0,1757629104,15171.120222639998,111.26551178999944,50737.69632720001 2025-09-11,22:18:26.000,254,11017641,-795,0,1757629105,15171.187585739994,111.26551178999944,50737.7312628 2025-09-11,22:18:27.000,254,11017642,-795,0,1757629106,15171.214530979989,111.28665918000479,50737.6613916 2025-09-11,22:18:28.000,254,11017616,-795,0,1757629107,15171.228003599994,111.29370831000415,50737.64043024 2025-09-11,22:18:29.000,254,11017620,-795,0,1757629108,15171.261685149999,111.29370831000415,50737.59850752001 2025-09-11,22:18:30.000,254,11017620,-795,0,1757629109,15171.248212529994,111.25141353000072,50737.42382952 2025-09-11,22:18:31.000,254,11017614,-795,0,1757629110,15171.31557562999,111.29370831000415,50737.42382952 2025-09-11,22:18:32.000,254,11017610,-795,0,1757629111,15171.31557562999,111.30780657000287,50737.47972648001 2025-09-11,22:18:33.000,254,11017625,-795,0,1757629112,15171.35599348999,111.27961004999815,50737.54261056 2025-09-11,22:18:34.000,254,11017612,-795,0,1757629113,15171.38293873,111.25141353000072,50737.54261056 2025-09-11,22:18:35.000,254,11017596,-795,0,1757629114,15171.40314766,111.24436440000136,50737.5915204 2025-09-11,22:18:36.000,254,11017649,-795,0,1757629115,15171.39641134999,111.30075744000351,50737.689340079996 2025-09-11,22:18:37.000,254,11017638,-795,0,1757629116,15171.39641134999,111.32895396000094,50737.61946888001 2025-09-11,22:18:38.000,254,11017604,-795,0,1757629117,15171.37620241999,111.34305221999966,50737.6613916 2025-09-11,22:18:39.000,254,11017645,-795,0,1757629118,15171.349257179994,111.43469090999861,50737.68235296 2025-09-11,22:18:40.000,254,11017603,-795,0,1757629119,15171.160640499998,111.4840348200014,50737.21421592001 2025-09-11,22:18:41.000,254,11017632,-795,0,1757629120,15171.126958949993,111.67436132999865,50737.43780376 2025-09-11,22:18:42.000,254,11017639,-795,0,1757629121,15171.214530979989,111.75895088999823,50737.71728856001 2025-09-11,22:18:43.000,254,11017611,-795,0,1757629122,15171.180849429998,111.86468784000317,50737.75222416 2025-09-11,22:18:44.000,254,11017597,-795,0,1757629123,15171.174113119989,111.95632653000212,50737.724275680004 2025-09-11,22:18:45.000,254,11017629,-795,0,1757629124,15171.160640499998,112.01976870000362,50737.73824992001 2025-09-11,22:18:46.000,254,11017606,-795,0,1757629125,15171.140431569998,112.02681783000298,50737.80812112 2025-09-11,22:18:47.000,254,11017605,-795,0,1757629126,15171.100013709998,112.11140739000257,50737.70331432 2025-09-11,22:18:48.000,254,11017570,-795,0,1757629127,15171.167376809994,112.11845652000193,50737.689340079996 2025-09-11,22:18:49.000,254,11017582,-795,0,1757629128,15171.167376809994,112.06206347999978,50737.70331432 2025-09-11,22:18:50.000,254,11017632,-795,0,1757629129,15171.059595849998,112.04796522000106,50737.37491968 2025-09-11,22:18:51.000,254,11017610,-795,0,1757629130,15171.039386919998,112.0056704400049,50737.17928032 2025-09-11,22:18:52.000,254,11017622,-795,0,1757629131,15171.254948839989,111.85058958000445,50737.61946888001 2025-09-11,22:18:53.000,254,11017605,-795,0,1757629132,15171.308839319994,111.75895088999823,50737.626456000005 2025-09-11,22:18:54.000,254,11017625,-795,0,1757629133,15171.349257179994,111.61091916000441,50737.56357192 2025-09-11,22:18:55.000,254,11017642,-795,0,1757629134,15171.389675039994,111.45583830000396,50737.521649199996 2025-09-11,22:18:56.000,254,11017638,-795,0,1757629135,15171.39641134999,111.32190483000159,50737.58453328 2025-09-11,22:18:57.000,254,11017689,-795,0,1757629136,15171.409883969995,111.2725609199988,50737.61248176 2025-09-11,22:18:58.000,254,11017618,-795,0,1757629137,15171.39641134999,111.20911875000456,50737.689340079996 2025-09-11,22:18:59.000,254,11017600,-795,0,1757629138,15171.31557562999,111.16682397000113,50737.68235296 2025-09-11,22:19:00.000,254,11017677,-795,0,1757629139,15171.201058359999,111.14567658000306,50737.30504848 2025-09-11,22:19:01.000,254,11017609,-795,0,1757629140,15171.254948839989,111.17387310000049,50737.44479088 2025-09-11,22:19:02.000,254,11017659,-795,0,1757629141,15171.268421459994,111.20206961999793,50737.857030959996 2025-09-11,22:19:03.000,254,11017647,-795,0,1757629142,15171.254948839989,111.25846266000008,50737.78715976001 2025-09-11,22:19:04.000,254,11017636,-795,0,1757629143,15171.160640499998,111.3360030900003,50737.73824992001 2025-09-11,22:19:05.000,254,11017625,-795,0,1757629144,15171.073068469988,111.42059264999989,50737.68235296 2025-09-11,22:19:06.000,254,11017618,-795,0,1757629145,15171.039386919998,111.52632960000483,50737.71030144 2025-09-11,22:19:07.000,254,11017661,-795,0,1757629146,15170.965287509993,111.63911568000185,50737.75222416 2025-09-11,22:19:08.000,254,11017609,-795,0,1757629147,15170.884451789992,111.7307543700008,50737.745237040006 2025-09-11,22:19:09.000,254,11017616,-795,0,1757629148,15170.796879759997,111.84354044999782,50737.75222416 2025-09-11,22:19:10.000,254,11017685,-795,0,1757629149,15170.54763629,111.92108087999804,50737.353958319996 2025-09-11,22:19:11.000,254,11017642,-795,0,1757629150,15170.668889870001,111.9422282700034,50737.71030144 2025-09-11,22:19:12.000,254,11017638,-795,0,1757629151,15170.682362489992,112.06206347999978,50737.76619840001 2025-09-11,22:19:13.000,254,11017606,-795,0,1757629152,15170.648680940001,112.04796522000106,50737.78017264 2025-09-11,22:19:14.000,254,11017599,-795,0,1757629153,15170.614999389996,112.05501435000042,50737.80812112 2025-09-11,22:19:15.000,254,11017659,-795,0,1757629154,15170.635208319996,112.02681783000298,50737.82209536 2025-09-11,22:19:16.000,254,11017572,-795,0,1757629155,15170.682362489992,111.91403174999868,50737.86401808001 2025-09-11,22:19:17.000,254,11017631,-795,0,1757629156,15170.621735699991,111.90698261999933,50737.87799232 2025-09-11,22:19:18.000,254,11017599,-795,0,1757629157,15170.635208319996,111.78714741000294,50737.92690216 2025-09-11,22:19:19.000,254,11017606,-795,0,1757629158,15170.662153559992,111.72370524000144,50737.93388928001 2025-09-11,22:19:20.000,254,11017560,-795,0,1757629159,15170.473536879996,111.61796829000377,50737.36793256 2025-09-11,22:19:21.000,254,11017652,-795,0,1757629160,15170.682362489992,111.54042786000355,50737.912927920006 2025-09-11,22:19:22.000,254,11017637,-795,0,1757629161,15170.776670829997,111.46993656000268,50737.89895368 2025-09-11,22:19:23.000,254,11017594,-795,0,1757629162,15170.830561310002,111.42764177999925,50737.857030959996 2025-09-11,22:19:24.000,254,11017636,-795,0,1757629163,15170.857506549997,111.36419960999774,50737.724275680004 2025-09-11,22:19:25.000,254,11017620,-795,0,1757629164,15170.884451789992,111.40649439000117,50737.7312628 2025-09-11,22:19:26.000,254,11017616,-795,0,1757629165,15170.911397030002,111.47698569000204,50737.801134 2025-09-11,22:19:27.000,254,11017634,-795,0,1757629166,15170.877715479997,111.55452612000227,50737.64741736001 2025-09-11,22:19:28.000,254,11017617,-795,0,1757629167,15170.857506549997,111.62501742000313,50737.60549464 2025-09-11,22:19:29.000,254,11017658,-795,0,1757629168,15170.864242859992,111.80124567000166,50737.689340079996 2025-09-11,22:19:30.000,254,11017682,-795,0,1757629169,15170.648680940001,111.87878610000189,50737.291074240005 2025-09-11,22:19:31.000,254,11017660,-795,0,1757629170,15170.783407139992,112.11140739000257,50737.77318552 2025-09-11,22:19:32.000,254,11017626,-795,0,1757629171,15170.742989279992,112.20304608000151,50737.66837872001 2025-09-11,22:19:33.000,254,11017645,-795,0,1757629172,15170.689098800001,112.36517607000133,50737.69632720001 2025-09-11,22:19:34.000,254,11017656,-795,0,1757629173,15170.675626179996,112.44976563000091,50737.66837872001 2025-09-11,22:19:35.000,254,11017659,-795,0,1757629174,15170.608263080001,112.56255170999793,50737.81510824001 2025-09-11,22:19:36.000,254,11017650,-795,0,1757629175,15170.554372599996,112.66123953000351,50737.82908248 2025-09-11,22:19:37.000,254,11017606,-795,0,1757629176,15170.4870095,112.68238692000159,50737.975812 2025-09-11,22:19:38.000,254,11017623,-795,0,1757629177,15170.412910089995,112.68943605000095,50737.857030959996 2025-09-11,22:19:39.000,254,11017644,-795,0,1757629178,15170.36575592,112.61894475000008,50737.843056720005 2025-09-11,22:19:40.000,254,11017600,-795,0,1757629179,15170.19734816999,112.4991095400037,50737.47972648001 2025-09-11,22:19:41.000,254,11017598,-795,0,1757629180,15170.37922853999,112.39337258999876,50737.8710052 2025-09-11,22:19:42.000,254,11017572,-795,0,1757629181,15170.433119019996,112.26648825000302,50737.82908248 2025-09-11,22:19:43.000,254,11017613,-795,0,1757629182,15170.44659164,112.12550565000129,50737.83606960001 2025-09-11,22:19:44.000,254,11017638,-795,0,1757629183,15170.540899979991,111.96337566000147,50737.82908248 2025-09-11,22:19:45.000,254,11017639,-795,0,1757629184,15170.588054150001,111.8294421899991,50737.90594080001 2025-09-11,22:19:46.000,254,11017609,-795,0,1757629185,15170.621735699991,111.71665611000208,50737.93388928001 2025-09-11,22:19:47.000,254,11017600,-795,0,1757629186,15170.689098800001,111.57567351000034,50737.87799232 2025-09-11,22:19:48.000,254,11017625,-795,0,1757629187,15170.729516660002,111.46288743000332,50737.86401808001 2025-09-11,22:19:49.000,254,11017600,-795,0,1757629188,15170.736252969997,111.37829787000373,50737.92690216 2025-09-11,22:19:50.000,254,11017576,-795,0,1757629189,15170.594790459996,111.30780657000287,50737.39588104 2025-09-11,22:19:51.000,254,11017600,-795,0,1757629190,15170.763198209992,111.29370831000415,50737.80812112 2025-09-11,22:19:52.000,254,11017596,-795,0,1757629191,15170.817088689997,111.36419960999774,50737.857030959996 2025-09-11,22:19:53.000,254,11017626,-795,0,1757629192,15170.783407139992,111.42059264999989,50737.82209536 2025-09-11,22:19:54.000,254,11017582,-795,0,1757629193,15170.790143450002,111.49813308000012,50737.801134 2025-09-11,22:19:55.000,254,11017634,-795,0,1757629194,15170.729516660002,111.66731219999929,50737.689340079996 2025-09-11,22:19:56.000,254,11017627,-795,0,1757629195,15170.716044039997,111.76600002000487,50737.61946888001 2025-09-11,22:19:57.000,254,11017556,-795,0,1757629196,15170.695835109997,111.87878610000189,50737.65440448 2025-09-11,22:19:58.000,254,11017627,-795,0,1757629197,15170.608263080001,112.06911260999914,50737.68235296 2025-09-11,22:19:59.000,254,11017642,-795,0,1757629198,15170.581317839991,112.16780043000472,50737.675365840005 2025-09-11,22:20:00.000,254,11017586,-795,0,1757629199,15170.40617378,112.29468477000046,50737.388893920004 2025-09-11,22:20:01.000,254,11017624,-795,0,1757629200,15170.30512913,112.39337258999876,50737.22819016 2025-09-11,22:20:02.000,254,11017608,-795,0,1757629201,15170.46680057,112.44976563000091,50737.70331432 2025-09-11,22:20:03.000,254,11017581,-795,0,1757629202,15170.42638271,112.44976563000091,50737.59850752001 2025-09-11,22:20:04.000,254,11017657,-795,0,1757629203,15170.392701159995,112.44976563000091,50737.57055904001 2025-09-11,22:20:05.000,254,11017595,-795,0,1757629204,15170.36575592,112.3863234599994,50737.5915204 2025-09-11,22:20:06.000,254,11017599,-795,0,1757629205,15170.39943746999,112.32993042000453,50737.58453328 2025-09-11,22:20:07.000,254,11017637,-795,0,1757629206,15170.392701159995,112.1889478200028,50737.61946888001 2025-09-11,22:20:08.000,254,11017578,-795,0,1757629207,15170.42638271,112.01271957000426,50737.556584800004 2025-09-11,22:20:09.000,254,11017617,-795,0,1757629208,15170.48027318999,111.85058958000445,50737.60549464 2025-09-11,22:20:10.000,254,11017552,-795,0,1757629209,15170.311865439995,111.75895088999823,50737.16530608001 2025-09-11,22:20:11.000,254,11017629,-795,0,1757629210,15170.513954739996,111.62501742000313,50737.65440448 2025-09-11,22:20:12.000,254,11017595,-795,0,1757629211,15170.588054150001,111.52632960000483,50737.75921128 2025-09-11,22:20:13.000,254,11017623,-795,0,1757629212,15170.628472010001,111.45583830000396,50737.745237040006 2025-09-11,22:20:14.000,254,11017611,-795,0,1757629213,15170.621735699991,111.37124874000438,50737.73824992001 2025-09-11,22:20:15.000,254,11017600,-795,0,1757629214,15170.614999389996,111.39239613000245,50737.7312628 2025-09-11,22:20:16.000,254,11017632,-795,0,1757629215,15170.614999389996,111.43469090999861,50737.66837872001 2025-09-11,22:20:17.000,254,11017638,-795,0,1757629216,15170.581317839991,111.4840348200014,50737.6613916 2025-09-11,22:20:18.000,254,11017620,-795,0,1757629217,15170.581317839991,111.61091916000441,50737.6613916 2025-09-11,22:20:19.000,254,11017629,-795,0,1757629218,15170.56784522,111.72370524000144,50737.60549464 2025-09-11,22:20:20.000,254,11017532,-795,0,1757629219,15170.44659164,111.87173697000253,50737.2072288 2025-09-11,22:20:21.000,254,11017644,-795,0,1757629220,15170.561108909991,112.08321086999786,50737.64741736001 2025-09-11,22:20:22.000,254,11017641,-795,0,1757629221,15170.4870095,112.21009521000087,50737.64043024 2025-09-11,22:20:23.000,254,11017645,-795,0,1757629222,15170.4870095,112.37222520000068,50737.61248176 2025-09-11,22:20:24.000,254,11017590,-795,0,1757629223,15170.44659164,112.44271650000155,50737.675365840005 2025-09-11,22:20:25.000,254,11017638,-795,0,1757629224,15170.40617378,112.60484649000136,50737.77318552 2025-09-11,22:20:26.000,254,11017604,-795,0,1757629225,15170.35901960999,112.61894475000008,50737.89895368 2025-09-11,22:20:27.000,254,11017584,-795,0,1757629226,15170.291656509995,112.71763256999839,50737.8710052 2025-09-11,22:20:28.000,254,11017608,-795,0,1757629227,15170.2849202,112.75287822000246,50737.80812112 2025-09-11,22:20:29.000,254,11017636,-795,0,1757629228,15170.23776602999,112.68238692000159,50737.77318552 2025-09-11,22:20:30.000,254,11017579,-795,0,1757629229,15169.914423149989,112.61894475000008,50737.15133184 2025-09-11,22:20:31.000,254,11017598,-795,0,1757629230,15170.089567209994,112.60484649000136,50737.6613916 2025-09-11,22:20:32.000,254,11017616,-795,0,1757629231,15170.062621969999,112.52730606000114,50737.66837872001 2025-09-11,22:20:33.000,254,11017585,-795,0,1757629232,15170.035676729989,112.50615867000306,50737.71030144 2025-09-11,22:20:34.000,254,11017600,-795,0,1757629233,15170.062621969999,112.3863234599994,50737.7312628 2025-09-11,22:20:35.000,254,11017596,-795,0,1757629234,15170.049149349994,112.30173389999982,50737.76619840001 2025-09-11,22:20:36.000,254,11017621,-795,0,1757629235,15170.042413039999,112.30173389999982,50737.689340079996 2025-09-11,22:20:37.000,254,11017597,-795,0,1757629236,15170.015467799989,112.21714434000023,50737.61946888001 2025-09-11,22:20:38.000,254,11017597,-795,0,1757629237,15170.062621969999,112.27353738000238,50737.6613916 2025-09-11,22:20:39.000,254,11017638,-795,0,1757629238,15170.103039829999,112.24534085999767,50737.7312628 2025-09-11,22:20:40.000,254,11017626,-795,0,1757629239,15169.948104699994,112.27353738000238,50737.22819016 2025-09-11,22:20:41.000,254,11017632,-795,0,1757629240,15170.150193999994,112.3863234599994,50737.71728856001 2025-09-11,22:20:42.000,254,11017630,-795,0,1757629241,15170.170402929994,112.47796214999835,50737.61946888001 2025-09-11,22:20:43.000,254,11017617,-795,0,1757629242,15170.22429341,112.57664997000393,50737.64043024 2025-09-11,22:20:44.000,254,11017625,-795,0,1757629243,15170.26471127,112.66828866000287,50737.63344312 2025-09-11,22:20:45.000,254,11017612,-795,0,1757629244,15170.32533806,112.76697648000118,50737.78017264 2025-09-11,22:20:46.000,254,11017622,-795,0,1757629245,15170.38596485,112.88681169000483,50737.857030959996 2025-09-11,22:20:47.000,254,11017601,-795,0,1757629246,15170.33881067999,112.99959777000186,50737.75921128 2025-09-11,22:20:48.000,254,11017624,-795,0,1757629247,15170.32533806,113.0912364600008,50737.61946888001 2025-09-11,22:20:49.000,254,11017605,-795,0,1757629248,15170.31860174999,113.14058037000359,50737.675365840005 2025-09-11,22:20:50.000,254,11017592,-795,0,1757629249,15170.13672137999,113.18287514999975,50737.172293200005 2025-09-11,22:20:51.000,254,11017653,-795,0,1757629250,15170.32533806,113.19697340999846,50737.71030144 2025-09-11,22:20:52.000,254,11017582,-795,0,1757629251,15170.311865439995,113.17582602000039,50737.68235296 2025-09-11,22:20:53.000,254,11017602,-795,0,1757629252,15170.32533806,113.14058037000359,50737.75222416 2025-09-11,22:20:54.000,254,11017631,-795,0,1757629253,15170.2849202,113.055990810004,50737.65440448 2025-09-11,22:20:55.000,254,11017594,-795,0,1757629254,15170.210820789995,112.97845038000378,50737.61248176 2025-09-11,22:20:56.000,254,11017577,-795,0,1757629255,15170.17713923999,112.90795908000291,50737.61946888001 2025-09-11,22:20:57.000,254,11017633,-795,0,1757629256,15170.16366662,112.7810747399999,50737.6613916 2025-09-11,22:20:58.000,254,11017622,-795,0,1757629257,15170.129985069994,112.6471412700048,50737.689340079996 2025-09-11,22:20:59.000,254,11017635,-795,0,1757629258,15170.11651244999,112.55550257999857,50737.7312628 2025-09-11,22:21:00.000,254,11017624,-795,0,1757629259,15169.921159459998,112.40042171999812,50737.26312576001 2025-09-11,22:21:01.000,254,11017595,-795,0,1757629260,15170.082830899999,112.36517607000133,50737.689340079996 2025-09-11,22:21:02.000,254,11017582,-795,0,1757629261,15170.05588565999,112.25943912000366,50737.59850752001 2025-09-11,22:21:03.000,254,11017645,-795,0,1757629262,15170.062621969999,112.23829172999831,50737.64043024 2025-09-11,22:21:04.000,254,11017597,-795,0,1757629263,15170.042413039999,112.18189869000344,50737.5915204 2025-09-11,22:21:05.000,254,11017616,-795,0,1757629264,15170.069358279994,112.21714434000023,50737.54959768001 2025-09-11,22:21:06.000,254,11017601,-795,0,1757629265,15170.109776139994,112.20304608000151,50737.61248176 2025-09-11,22:21:07.000,254,11017624,-795,0,1757629266,15170.11651244999,112.16075129999808,50737.57055904001 2025-09-11,22:21:08.000,254,11017613,-795,0,1757629267,15170.15693030999,112.20304608000151,50737.59850752001 2025-09-11,22:21:09.000,254,11017624,-795,0,1757629268,15170.15693030999,112.22419346999959,50737.57055904001 2025-09-11,22:21:10.000,254,11017529,-795,0,1757629269,15170.001995179999,112.25943912000366,50736.96966672 2025-09-11,22:21:11.000,254,11017602,-795,0,1757629270,15170.271447579995,112.29468477000046,50737.44479088 2025-09-11,22:21:12.000,254,11017614,-795,0,1757629271,15170.33881067999,112.3863234599994,50737.61946888001 2025-09-11,22:21:13.000,254,11017630,-795,0,1757629272,15170.39943746999,112.44271650000155,50737.61946888001 2025-09-11,22:21:14.000,254,11017599,-795,0,1757629273,15170.44659164,112.47091301999899,50737.577546160006 2025-09-11,22:21:15.000,254,11017593,-795,0,1757629274,15170.46006425999,112.47796214999835,50737.49370072 2025-09-11,22:21:16.000,254,11017629,-795,0,1757629275,15170.453327949996,112.49206041000434,50737.44479088 2025-09-11,22:21:17.000,254,11017607,-795,0,1757629276,15170.473536879996,112.50615867000306,50737.507674960005 2025-09-11,22:21:18.000,254,11017553,-795,0,1757629277,15170.36575592,112.49206041000434,50737.23517728001 2025-09-11,22:21:19.000,254,11017595,-795,0,1757629278,15170.37922853999,112.49206041000434,50737.36793256 2025-09-11,22:21:20.000,254,11017556,-795,0,1757629279,15170.17713923999,112.40042171999812,50736.98364096 2025-09-11,22:21:21.000,254,11017636,-795,0,1757629280,15170.170402929994,112.42861824000283,50737.0325508 2025-09-11,22:21:22.000,254,11017602,-795,0,1757629281,15170.352283299995,112.37927433000004,50737.47273936 2025-09-11,22:21:23.000,254,11017579,-795,0,1757629282,15170.31860174999,112.37927433000004,50737.47972648001 2025-09-11,22:21:24.000,254,11017574,-795,0,1757629283,15170.31860174999,112.34402868000325,50737.556584800004 2025-09-11,22:21:25.000,254,11017640,-795,0,1757629284,15170.26471127,112.32993042000453,50737.6613916 2025-09-11,22:21:26.000,254,11017593,-795,0,1757629285,15170.23776602999,112.32993042000453,50737.5915204 2025-09-11,22:21:27.000,254,11017607,-795,0,1757629286,15170.17713923999,112.35107781000261,50737.52863632001 2025-09-11,22:21:28.000,254,11017599,-795,0,1757629287,15170.11651244999,112.33697955000389,50737.44479088 2025-09-11,22:21:29.000,254,11017591,-795,0,1757629288,15170.170402929994,112.3863234599994,50737.49370072 2025-09-11,22:21:30.000,254,11017596,-795,0,1757629289,15169.988522559994,112.39337258999876,50737.018576559996 2025-09-11,22:21:31.000,254,11017622,-795,0,1757629290,15170.18387555,112.45681476000027,50737.38190680001 2025-09-11,22:21:32.000,254,11017619,-795,0,1757629291,15170.20408448,112.47796214999835,50737.36793256 2025-09-11,22:21:33.000,254,11017619,-795,0,1757629292,15170.27818388999,112.51320780000242,50737.43780376 2025-09-11,22:21:34.000,254,11017590,-795,0,1757629293,15170.291656509995,112.5343551900005,50737.388893920004 2025-09-11,22:21:35.000,254,11017640,-795,0,1757629294,15170.35901960999,112.58369910000329,50737.47972648001 2025-09-11,22:21:36.000,254,11017625,-795,0,1757629295,15170.39943746999,112.60484649000136,50737.51466208 2025-09-11,22:21:37.000,254,11017593,-795,0,1757629296,15170.433119019996,112.60484649000136,50737.51466208 2025-09-11,22:21:38.000,254,11017588,-795,0,1757629297,15170.46006425999,112.61894475000008,50737.45177800001 2025-09-11,22:21:39.000,254,11017609,-795,0,1757629298,15170.52742736,112.60484649000136,50737.56357192 2025-09-11,22:21:40.000,254,11017586,-795,0,1757629299,15170.40617378,112.56255170999793,50737.221203040004 2025-09-11,22:21:41.000,254,11017614,-795,0,1757629300,15170.561108909991,112.58369910000329,50737.521649199996 2025-09-11,22:21:42.000,254,11017606,-795,0,1757629301,15170.554372599996,112.61189562000072,50737.46575224 2025-09-11,22:21:43.000,254,11017596,-795,0,1757629302,15170.534163669996,112.58369910000329,50737.42382952 2025-09-11,22:21:44.000,254,11017594,-795,0,1757629303,15170.520691049991,112.54845344999922,50737.37491968 2025-09-11,22:21:45.000,254,11017626,-795,0,1757629304,15170.493745809996,112.55550257999857,50737.38190680001 2025-09-11,22:21:46.000,254,11017623,-795,0,1757629305,15170.44659164,112.54845344999922,50737.43081664001 2025-09-11,22:21:47.000,254,11017611,-795,0,1757629306,15170.42638271,112.55550257999857,50737.42382952 2025-09-11,22:21:48.000,254,11017596,-795,0,1757629307,15170.43985532999,112.51320780000242,50737.626456000005 2025-09-11,22:21:49.000,254,11017573,-795,0,1757629308,15170.372492229995,112.52730606000114,50737.689340079996 2025-09-11,22:21:50.000,254,11017654,-795,0,1757629309,15170.190611859995,112.52025693000178,50737.17928032 2025-09-11,22:21:51.000,254,11017575,-795,0,1757629310,15170.30512913,112.50615867000306,50737.66837872001 2025-09-11,22:21:52.000,254,11017566,-795,0,1757629311,15170.24450234,112.49206041000434,50737.577546160006 2025-09-11,22:21:53.000,254,11017626,-795,0,1757629312,15170.20408448,112.51320780000242,50737.577546160006 2025-09-11,22:21:54.000,254,11017608,-795,0,1757629313,15170.16366662,112.4991095400037,50737.556584800004 2025-09-11,22:21:55.000,254,11017614,-795,0,1757629314,15170.15693030999,112.50615867000306,50737.56357192 2025-09-11,22:21:56.000,254,11017625,-795,0,1757629315,15170.14345769,112.4850112799977,50737.36094544001 2025-09-11,22:21:57.000,254,11017583,-795,0,1757629316,15170.16366662,112.46386388999963,50737.43081664001 2025-09-11,22:21:58.000,254,11017614,-795,0,1757629317,15170.23776602999,112.47796214999835,50737.43081664001 2025-09-11,22:21:59.000,254,11017629,-795,0,1757629318,15170.251238649995,112.39337258999876,50737.409855280006 2025-09-11,22:22:00.000,254,11017565,-795,0,1757629319,15170.15693030999,112.3863234599994,50736.955692480005 2025-09-11,22:22:01.000,254,11017641,-795,0,1757629320,15170.412910089995,112.3863234599994,50737.43780376 2025-09-11,22:22:02.000,254,11017577,-795,0,1757629321,15170.493745809996,112.35107781000261,50737.458765120005 2025-09-11,22:22:03.000,254,11017600,-795,0,1757629322,15170.534163669996,112.3228812899979,50737.43081664001 2025-09-11,22:22:04.000,254,11017606,-795,0,1757629323,15170.561108909991,112.27353738000238,50737.47972648001 2025-09-11,22:22:05.000,254,11017612,-795,0,1757629324,15170.621735699991,112.26648825000302,50737.521649199996 2025-09-11,22:22:06.000,254,11017628,-795,0,1757629325,15170.662153559992,112.29468477000046,50737.40286816001 2025-09-11,22:22:07.000,254,11017605,-795,0,1757629326,15170.675626179996,112.30173389999982,50737.31902272 2025-09-11,22:22:08.000,254,11017596,-795,0,1757629327,15170.668889870001,112.31583215999854,50737.27011288 2025-09-11,22:22:09.000,254,11017590,-795,0,1757629328,15170.648680940001,112.30878302999918,50737.409855280006 2025-09-11,22:22:10.000,254,11017501,-795,0,1757629329,15170.473536879996,112.33697955000389,50736.99062808 2025-09-11,22:22:11.000,254,11017579,-795,0,1757629330,15170.695835109997,112.44271650000155,50737.49370072 2025-09-11,22:22:12.000,254,11017611,-795,0,1757629331,15170.662153559992,112.54845344999922,50737.47972648001 2025-09-11,22:22:13.000,254,11017612,-795,0,1757629332,15170.588054150001,112.56255170999793,50737.4168424 2025-09-11,22:22:14.000,254,11017617,-795,0,1757629333,15170.56784522,112.61894475000008,50737.32600984 2025-09-11,22:22:15.000,254,11017606,-795,0,1757629334,15170.554372599996,112.68238692000159,50737.388893920004 2025-09-11,22:22:16.000,254,11017615,-795,0,1757629335,15170.540899979991,112.71058343999903,50737.39588104 2025-09-11,22:22:17.000,254,11017607,-795,0,1757629336,15170.561108909991,112.72468169999775,50737.54261056 2025-09-11,22:22:18.000,254,11017619,-795,0,1757629337,15170.574581529996,112.73877996000374,50737.50068784001 2025-09-11,22:22:19.000,254,11017604,-795,0,1757629338,15170.601526769991,112.71763256999839,50737.47273936 2025-09-11,22:22:20.000,254,11017555,-795,0,1757629339,15170.39943746999,112.68943605000095,50736.85787280001 2025-09-11,22:22:21.000,254,11017637,-795,0,1757629340,15170.614999389996,112.67533779000223,50737.39588104 2025-09-11,22:22:22.000,254,11017607,-795,0,1757629341,15170.635208319996,112.61894475000008,50737.39588104 2025-09-11,22:22:23.000,254,11017583,-795,0,1757629342,15170.675626179996,112.52730606000114,50737.49370072 2025-09-11,22:22:24.000,254,11017590,-795,0,1757629343,15170.722780349992,112.45681476000027,50737.42382952 2025-09-11,22:22:25.000,254,11017566,-795,0,1757629344,15170.769934520002,112.36517607000133,50737.47972648001 2025-09-11,22:22:26.000,254,11017584,-795,0,1757629345,15170.884451789992,112.2876356400011,50737.56357192 2025-09-11,22:22:27.000,254,11017611,-795,0,1757629346,15170.891188100002,112.16075129999808,50737.52863632001 2025-09-11,22:22:28.000,254,11017629,-795,0,1757629347,15170.931605960002,112.09730913000385,50737.56357192 2025-09-11,22:22:29.000,254,11017601,-795,0,1757629348,15170.945078579993,112.0409160900017,50737.53562344 2025-09-11,22:22:30.000,254,11017560,-795,0,1757629349,15170.749725590002,111.98452304999955,50736.92774400001 2025-09-11,22:22:31.000,254,11017612,-795,0,1757629350,15170.985496439993,112.01976870000362,50737.47972648001 2025-09-11,22:22:32.000,254,11017570,-795,0,1757629351,15171.005705369993,112.06206347999978,50737.44479088 2025-09-11,22:22:33.000,254,11017627,-795,0,1757629352,15171.032650609988,112.11140739000257,50737.507674960005 2025-09-11,22:22:34.000,254,11017608,-795,0,1757629353,15171.012441679988,112.17484956000408,50737.47972648001 2025-09-11,22:22:35.000,254,11017604,-795,0,1757629354,15170.972023820003,112.16780043000472,50737.3469712 2025-09-11,22:22:36.000,254,11017606,-795,0,1757629355,15170.951814890002,112.24534085999767,50737.30504848 2025-09-11,22:22:37.000,254,11017575,-795,0,1757629356,15170.938342269998,112.3228812899979,50737.2771 2025-09-11,22:22:38.000,254,11017502,-795,0,1757629357,15170.870979170002,112.3863234599994,50737.31203560001 2025-09-11,22:22:39.000,254,11017590,-795,0,1757629358,15170.877715479997,112.4356673700022,50737.30504848 2025-09-11,22:22:40.000,254,11017568,-795,0,1757629359,15170.763198209992,112.45681476000027,50737.123383360005 2025-09-11,22:22:41.000,254,11017624,-795,0,1757629360,15170.776670829997,112.47091301999899,50737.19325456001 2025-09-11,22:22:42.000,254,11017571,-795,0,1757629361,15170.837297619997,112.44976563000091,50737.29806136 2025-09-11,22:22:43.000,254,11017579,-795,0,1757629362,15170.844033929992,112.45681476000027,50737.28408712001 2025-09-11,22:22:44.000,254,11017616,-795,0,1757629363,15170.897924409997,112.3863234599994,50737.32600984 2025-09-11,22:22:45.000,254,11017582,-795,0,1757629364,15170.918133339997,112.31583215999854,50737.40286816001 2025-09-11,22:22:46.000,254,11017608,-795,0,1757629365,15170.945078579993,112.21009521000087,50737.37491968 2025-09-11,22:22:47.000,254,11017548,-795,0,1757629366,15170.918133339997,112.13255478000065,50737.507674960005 2025-09-11,22:22:48.000,254,11017579,-795,0,1757629367,15170.972023820003,112.0056704400049,50737.4867136 2025-09-11,22:22:49.000,254,11017577,-795,0,1757629368,15170.992232749988,111.90698261999933,50737.40286816001 2025-09-11,22:22:50.000,254,11017547,-795,0,1757629369,15170.958551199998,111.82239305999974,50737.24915152 2025-09-11,22:22:51.000,254,11017623,-795,0,1757629370,15171.019177989998,111.70960698000272,50737.26312576001 2025-09-11,22:22:52.000,254,11017565,-795,0,1757629371,15171.059595849998,111.57567351000034,50737.339984080005 2025-09-11,22:22:53.000,254,11017592,-795,0,1757629372,15171.187585739994,111.63206655000249,50737.4867136 2025-09-11,22:22:54.000,254,11017621,-795,0,1757629373,15171.221267289999,111.60387002999778,50737.57055904001 2025-09-11,22:22:55.000,254,11017585,-795,0,1757629374,15171.221267289999,111.695508720004,50737.507674960005 2025-09-11,22:22:56.000,254,11017625,-795,0,1757629375,15171.254948839989,111.73780350000015,50737.58453328 2025-09-11,22:22:57.000,254,11017597,-795,0,1757629376,15171.254948839989,111.83649131999846,50737.4867136 2025-09-11,22:22:58.000,254,11017582,-795,0,1757629377,15171.261685149999,111.91403174999868,50737.52863632001 2025-09-11,22:22:59.000,254,11017575,-795,0,1757629378,15171.261685149999,111.99157217999891,50737.4867136 2025-09-11,22:23:00.000,254,11017434,-795,0,1757629379,15171.113486329989,112.09026000000449,50737.31203560001 2025-09-11,22:23:01.000,254,11017625,-795,0,1757629380,15171.126958949993,112.14665303999936,50737.388893920004 2025-09-11,22:23:02.000,254,11017589,-795,0,1757629381,15171.113486329989,112.21714434000023,50737.4867136 2025-09-11,22:23:03.000,254,11017609,-795,0,1757629382,15171.066332159993,112.2876356400011,50737.50068784001 2025-09-11,22:23:04.000,254,11017594,-795,0,1757629383,15171.073068469988,112.29468477000046,50737.61248176 2025-09-11,22:23:05.000,254,11017578,-795,0,1757629384,15171.032650609988,112.2876356400011,50737.63344312 2025-09-11,22:23:06.000,254,11017639,-795,0,1757629385,15170.945078579993,112.21009521000087,50737.675365840005 2025-09-11,22:23:07.000,254,11017575,-795,0,1757629386,15170.897924409997,112.13960391,50737.71030144 2025-09-11,22:23:08.000,254,11017466,-795,0,1757629387,15170.823824999992,112.01976870000362,50737.626456000005 2025-09-11,22:23:09.000,254,11017628,-795,0,1757629388,15170.877715479997,111.89993348999997,50737.71728856001 2025-09-11,22:23:10.000,254,11017522,-795,0,1757629389,15170.783407139992,111.7941965400023,50737.64741736001 2025-09-11,22:23:11.000,254,11017608,-795,0,1757629390,15170.783407139992,111.695508720004,50737.50068784001 2025-09-11,22:23:12.000,254,11017631,-795,0,1757629391,15170.837297619997,111.5827226399997,50737.64741736001 2025-09-11,22:23:13.000,254,11017568,-795,0,1757629392,15170.817088689997,111.49813308000012,50737.626456000005 2025-09-11,22:23:14.000,254,11017623,-795,0,1757629393,15170.911397030002,111.42764177999925,50737.745237040006 2025-09-11,22:23:15.000,254,11017624,-795,0,1757629394,15170.931605960002,111.37124874000438,50737.794146880005 2025-09-11,22:23:16.000,254,11017600,-795,0,1757629395,15170.998969059998,111.32190483000159,50737.745237040006 2025-09-11,22:23:17.000,254,11017604,-795,0,1757629396,15171.052859539988,111.32895396000094,50737.724275680004 2025-09-11,22:23:18.000,254,11017576,-795,0,1757629397,15171.052859539988,111.3360030900003,50737.75921128 2025-09-11,22:23:19.000,254,11017608,-795,0,1757629398,15171.086541089993,111.3853470000031,50737.64043024 2025-09-11,22:23:20.000,254,11017603,-795,0,1757629399,15171.093277399988,111.40649439000117,50737.521649199996 2025-09-11,22:23:21.000,254,11017651,-795,0,1757629400,15171.052859539988,111.50518220999948,50737.47972648001 2025-09-11,22:23:22.000,254,11017601,-795,0,1757629401,15171.133695259989,111.61796829000377,50737.4867136 2025-09-11,22:23:23.000,254,11017578,-795,0,1757629402,15171.120222639998,111.75895088999823,50737.47273936 2025-09-11,22:23:24.000,254,11017606,-795,0,1757629403,15171.194322049989,111.88583523000125,50737.61946888001 2025-09-11,22:23:25.000,254,11017611,-795,0,1757629404,15171.201058359999,111.98452304999955,50737.65440448 2025-09-11,22:23:26.000,254,11017595,-795,0,1757629405,15171.174113119989,112.06206347999978,50737.61946888001 2025-09-11,22:23:27.000,254,11017620,-795,0,1757629406,15171.140431569998,112.16075129999808,50737.61248176 2025-09-11,22:23:28.000,254,11017598,-795,0,1757629407,15171.153904189989,112.21009521000087,50737.59850752001 2025-09-11,22:23:29.000,254,11017590,-795,0,1757629408,15171.140431569998,112.25943912000366,50737.61248176 2025-09-11,22:23:30.000,254,11017579,-795,0,1757629409,15171.005705369993,112.27353738000238,50737.409855280006 2025-09-11,22:23:31.000,254,11017597,-795,0,1757629410,15170.965287509993,112.29468477000046,50737.47273936 2025-09-11,22:23:32.000,254,11017556,-795,0,1757629411,15170.972023820003,112.22419346999959,50737.5915204 2025-09-11,22:23:33.000,254,11017624,-795,0,1757629412,15170.945078579993,112.16075129999808,50737.71030144 2025-09-11,22:23:34.000,254,11017626,-795,0,1757629413,15170.904660719993,112.06206347999978,50737.70331432 2025-09-11,22:23:35.000,254,11017562,-795,0,1757629414,15170.830561310002,111.95632653000212,50737.724275680004 2025-09-11,22:23:36.000,254,11017601,-795,0,1757629415,15170.776670829997,111.85058958000445,50737.801134 2025-09-11,22:23:37.000,254,11017520,-795,0,1757629416,15170.850770240002,111.75190175999887,50737.8710052 2025-09-11,22:23:38.000,254,11017645,-795,0,1757629417,15170.783407139992,111.66026306999993,50737.88497944001 2025-09-11,22:23:39.000,254,11017576,-795,0,1757629418,15170.783407139992,111.60387002999778,50737.87799232 2025-09-11,22:23:40.000,254,11017600,-795,0,1757629419,15170.729516660002,111.5474769900029,50737.577546160006 2025-09-11,22:23:41.000,254,11017576,-795,0,1757629420,15170.709307730001,111.53337873000419,50737.64043024 2025-09-11,22:23:42.000,254,11017590,-795,0,1757629421,15170.769934520002,111.53337873000419,50737.61248176 2025-09-11,22:23:43.000,254,11017601,-795,0,1757629422,15170.864242859992,111.52632960000483,50737.794146880005 2025-09-11,22:23:44.000,254,11017556,-795,0,1757629423,15170.850770240002,111.58977176999906,50737.69632720001 2025-09-11,22:23:45.000,254,11017588,-795,0,1757629424,15170.911397030002,111.66026306999993,50737.6613916 2025-09-11,22:23:46.000,254,11017543,-795,0,1757629425,15170.972023820003,111.78714741000294,50737.71728856001 2025-09-11,22:23:47.000,254,11017582,-795,0,1757629426,15171.019177989998,111.89288436000061,50737.689340079996 2025-09-11,22:23:48.000,254,11017616,-795,0,1757629427,15171.005705369993,112.0761617399985,50737.6613916 2025-09-11,22:23:49.000,254,11017589,-795,0,1757629428,15171.005705369993,112.23124259999895,50737.61946888001 2025-09-11,22:23:50.000,254,11017520,-795,0,1757629429,15170.978760129998,112.3228812899979,50737.49370072 2025-09-11,22:23:51.000,254,11017504,-795,0,1757629430,15170.992232749988,112.47796214999835,50737.53562344 2025-09-11,22:23:52.000,254,11017570,-795,0,1757629431,15170.938342269998,112.59074823000265,50737.409855280006 2025-09-11,22:23:53.000,254,11017611,-795,0,1757629432,15170.958551199998,112.65419040000415,50737.46575224 2025-09-11,22:23:54.000,254,11017565,-795,0,1757629433,15170.951814890002,112.75992735000182,50737.556584800004 2025-09-11,22:23:55.000,254,11017565,-795,0,1757629434,15170.911397030002,112.81632039000397,50737.58453328 2025-09-11,22:23:56.000,254,11017557,-795,0,1757629435,15170.810352380002,112.8445169100014,50737.60549464 2025-09-11,22:23:57.000,254,11017594,-795,0,1757629436,15170.796879759997,112.79517299999861,50737.61946888001 2025-09-11,22:23:58.000,254,11017581,-795,0,1757629437,15170.695835109997,112.75992735000182,50737.5915204 2025-09-11,22:23:59.000,254,11017611,-795,0,1757629438,15170.648680940001,112.68943605000095,50737.54959768001 2025-09-11,22:24:00.000,254,11017599,-795,0,1757629439,15170.540899979991,112.60484649000136,50737.507674960005 2025-09-11,22:24:01.000,254,11017621,-795,0,1757629440,15170.46680057,112.50615867000306,50737.46575224 2025-09-11,22:24:02.000,254,11017602,-795,0,1757629441,15170.493745809996,112.39337258999876,50737.68235296 2025-09-11,22:24:03.000,254,11017613,-795,0,1757629442,15170.43985532999,112.27353738000238,50737.675365840005 2025-09-11,22:24:04.000,254,11017538,-795,0,1757629443,15170.46006425999,112.13960391,50737.76619840001 2025-09-11,22:24:05.000,254,11017617,-795,0,1757629444,15170.412910089995,112.06206347999978,50737.724275680004 2025-09-11,22:24:06.000,254,11017595,-795,0,1757629445,15170.453327949996,111.95632653000212,50737.78017264 2025-09-11,22:24:07.000,254,11017622,-795,0,1757629446,15170.433119019996,111.86468784000317,50737.78715976001 2025-09-11,22:24:08.000,254,11017616,-795,0,1757629447,15170.412910089995,111.82239305999974,50737.77318552 2025-09-11,22:24:09.000,254,11017583,-795,0,1757629448,15170.513954739996,111.83649131999846,50737.75222416 2025-09-11,22:24:20.000,254,11017591,-795,0,1757629459,15170.689098800001,112.83041865000268,50737.51466208 2025-09-11,22:24:21.000,254,11017577,-795,0,1757629460,15170.628472010001,112.85156604000076,50737.59850752001 2025-09-11,22:24:22.000,254,11017601,-795,0,1757629461,15170.655417249996,112.8445169100014,50737.70331432 2025-09-11,22:24:23.000,254,11017557,-795,0,1757629462,15170.534163669996,112.83746778000204,50737.65440448 2025-09-11,22:24:24.000,254,11017573,-795,0,1757629463,15170.520691049991,112.75287822000246,50737.68235296 2025-09-11,22:24:25.000,254,11017608,-795,0,1757629464,15170.46006425999,112.68238692000159,50737.78017264 2025-09-11,22:24:26.000,254,11017615,-795,0,1757629465,15170.52742736,112.61894475000008,50738.00376048001 2025-09-11,22:24:27.000,254,11017578,-795,0,1757629466,15170.42638271,112.56255170999793,50737.975812 2025-09-11,22:24:28.000,254,11017562,-795,0,1757629467,15170.38596485,112.47091301999899,50737.96882488 2025-09-11,22:24:29.000,254,11017559,-795,0,1757629468,15170.251238649995,112.40042171999812,50737.83606960001 2025-09-11,22:24:30.000,254,11017590,-795,0,1757629469,15170.22429341,112.3228812899979,50737.75921128 2025-09-11,22:24:31.000,254,11017589,-795,0,1757629470,15170.13672137999,112.30878302999918,50737.63344312 2025-09-11,22:24:32.000,254,11017611,-795,0,1757629471,15170.129985069994,112.28058651000174,50737.61946888001 2025-09-11,22:24:33.000,254,11017594,-795,0,1757629472,15170.14345769,112.26648825000302,50737.5915204 2025-09-11,22:24:34.000,254,11017572,-795,0,1757629473,15170.15693030999,112.32993042000453,50737.54959768001 2025-09-11,22:24:35.000,254,11017574,-795,0,1757629474,15170.190611859995,112.37222520000068,50737.626456000005 2025-09-11,22:24:36.000,254,11017554,-795,0,1757629475,15170.170402929994,112.44271650000155,50737.61946888001 2025-09-11,22:24:37.000,254,11017614,-795,0,1757629476,15170.31860174999,112.52730606000114,50737.745237040006 2025-09-11,22:24:38.000,254,11017593,-795,0,1757629477,15170.37922853999,112.61189562000072,50737.78017264 2025-09-11,22:24:39.000,254,11017571,-795,0,1757629478,15170.41964639999,112.64009213999816,50737.82908248 2025-09-11,22:24:40.000,254,11017576,-795,0,1757629479,15170.32533806,112.66828866000287,50737.54261056 2025-09-11,22:24:41.000,254,11017566,-795,0,1757629480,15170.41964639999,112.69648518000031,50737.70331432 2025-09-11,22:24:42.000,254,11017553,-795,0,1757629481,15170.36575592,112.78812386999925,50737.60549464 2025-09-11,22:24:43.000,254,11017568,-795,0,1757629482,15170.352283299995,112.80222212999797,50737.724275680004 2025-09-11,22:24:44.000,254,11017636,-795,0,1757629483,15170.36575592,112.8092712600046,50737.78715976001 2025-09-11,22:24:45.000,254,11017598,-795,0,1757629484,15170.39943746999,112.83041865000268,50737.90594080001 2025-09-11,22:24:46.000,254,11017559,-795,0,1757629485,15170.39943746999,112.7810747399999,50737.91991504 2025-09-11,22:24:47.000,254,11017586,-795,0,1757629486,15170.36575592,112.71763256999839,50737.912927920006 2025-09-11,22:24:48.000,254,11017553,-795,0,1757629487,15170.311865439995,112.68943605000095,50737.86401808001 2025-09-11,22:24:49.000,254,11017579,-795,0,1757629488,15170.27818388999,112.56255170999793,50737.912927920006 2025-09-11,22:25:00.000,254,11017602,-795,0,1757629499,15170.18387555,112.2523899900043,50738.010747600005 2025-09-11,22:25:01.000,254,11017540,-795,0,1757629500,15170.170402929994,112.34402868000325,50737.891966560004 2025-09-11,22:25:02.000,254,11017600,-795,0,1757629501,15170.231029719995,112.44976563000091,50737.857030959996 2025-09-11,22:25:03.000,254,11017599,-795,0,1757629502,15170.291656509995,112.57664997000393,50737.8710052 2025-09-11,22:25:04.000,254,11017606,-795,0,1757629503,15170.32533806,112.70353430999967,50737.83606960001 2025-09-11,22:25:05.000,254,11017605,-795,0,1757629504,15170.36575592,112.8797625599982,50737.85004384 2025-09-11,22:25:06.000,254,11017567,-795,0,1757629505,15170.37922853999,112.97845038000378,50737.78715976001 2025-09-11,22:25:07.000,254,11017583,-795,0,1757629506,15170.392701159995,113.06303994000336,50737.75222416 2025-09-11,22:25:08.000,254,11017599,-795,0,1757629507,15170.41964639999,113.14762950000295,50737.843056720005 2025-09-11,22:25:09.000,254,11017568,-795,0,1757629508,15170.4870095,113.21107167000446,50737.91991504 2025-09-11,22:25:10.000,254,11017595,-795,0,1757629509,15170.37922853999,113.18287514999975,50737.75222416 2025-09-11,22:25:11.000,254,11017545,-795,0,1757629510,15170.39943746999,113.14058037000359,50737.75222416 2025-09-11,22:25:12.000,254,11017538,-795,0,1757629511,15170.41964639999,113.10533471999952,50738.00376048001 2025-09-11,22:25:13.000,254,11017569,-795,0,1757629512,15170.41964639999,113.02074515999993,50737.975812 2025-09-11,22:25:14.000,254,11017584,-795,0,1757629513,15170.41964639999,112.93615560000035,50737.98978624 2025-09-11,22:25:15.000,254,11017617,-795,0,1757629514,15170.412910089995,112.8092712600046,50737.891966560004 2025-09-11,22:25:16.000,254,11017590,-795,0,1757629515,15170.372492229995,112.69648518000031,50737.87799232 2025-09-11,22:25:17.000,254,11017591,-795,0,1757629516,15170.33881067999,112.54845344999922,50737.9408764 2025-09-11,22:25:18.000,254,11017575,-795,0,1757629517,15170.352283299995,112.44271650000155,50737.89895368 2025-09-11,22:25:19.000,254,11017590,-795,0,1757629518,15170.36575592,112.39337258999876,50737.912927920006 2025-09-11,22:25:20.000,254,11017553,-795,0,1757629519,15170.251238649995,112.2876356400011,50737.69632720001 2025-09-11,22:25:21.000,254,11017594,-795,0,1757629520,15170.32533806,112.30173389999982,50737.71030144 2025-09-11,22:25:22.000,254,11017621,-795,0,1757629521,15170.40617378,112.27353738000238,50737.843056720005 2025-09-11,22:25:23.000,254,11017586,-795,0,1757629522,15170.493745809996,112.29468477000046,50737.87799232 2025-09-11,22:25:24.000,254,11017584,-795,0,1757629523,15170.540899979991,112.37927433000004,50737.8710052 2025-09-11,22:25:25.000,254,11017599,-795,0,1757629524,15170.641944629991,112.45681476000027,50737.9408764 2025-09-11,22:25:26.000,254,11017603,-795,0,1757629525,15170.709307730001,112.59074823000265,50737.88497944001 2025-09-11,22:25:27.000,254,11017601,-795,0,1757629526,15170.769934520002,112.66828866000287,50737.90594080001 2025-09-11,22:25:28.000,254,11017605,-795,0,1757629527,15170.837297619997,112.78812386999925,50737.857030959996 2025-09-11,22:25:29.000,254,11017612,-795,0,1757629528,15170.904660719993,112.91500821000227,50737.85004384 2025-09-11,22:25:30.000,254,11017537,-795,0,1757629529,15170.870979170002,112.97845038000378,50737.59850752001 2025-09-11,22:25:31.000,254,11017589,-795,0,1757629530,15170.891188100002,113.07008907000272,50737.5915204 2025-09-11,22:25:32.000,254,11017596,-795,0,1757629531,15170.891188100002,113.11943297999824,50737.61248176 2025-09-11,22:25:33.000,254,11017587,-795,0,1757629532,15170.931605960002,113.18287514999975,50737.6613916 2025-09-11,22:25:34.000,254,11017586,-795,0,1757629533,15170.938342269998,113.13353124000423,50737.69632720001 2025-09-11,22:25:35.000,254,11017571,-795,0,1757629534,15170.918133339997,113.0912364600008,50737.68235296 2025-09-11,22:25:36.000,254,11017568,-795,0,1757629535,15170.931605960002,113.04189254999801,50737.69632720001 2025-09-11,22:25:37.000,254,11017625,-795,0,1757629536,15170.870979170002,112.95730298999842,50737.794146880005 2025-09-11,22:25:38.000,254,11017555,-795,0,1757629537,15170.817088689997,112.8797625599982,50737.745237040006 2025-09-11,22:25:39.000,254,11017545,-795,0,1757629538,15170.810352380002,112.77402561000054,50737.724275680004 2025-09-11,22:25:40.000,254,11017568,-795,0,1757629539,15170.662153559992,112.66123953000351,50737.556584800004 2025-09-11,22:25:41.000,254,11017540,-795,0,1757629540,15170.635208319996,112.55550257999857,50737.724275680004 2025-09-11,22:25:42.000,254,11017554,-795,0,1757629541,15170.581317839991,112.4991095400037,50737.689340079996 2025-09-11,22:25:43.000,254,11017572,-795,0,1757629542,15170.621735699991,112.41451998000412,50737.83606960001 2025-09-11,22:25:44.000,254,11017605,-795,0,1757629543,15170.554372599996,112.36517607000133,50737.80812112 2025-09-11,22:25:45.000,254,11017572,-795,0,1757629544,15170.534163669996,112.35812694000197,50737.78017264 2025-09-11,22:25:46.000,254,11017577,-795,0,1757629545,15170.500482119991,112.34402868000325,50737.83606960001 2025-09-11,22:25:47.000,254,11017601,-795,0,1757629546,15170.554372599996,112.35812694000197,50737.91991504 2025-09-11,22:25:48.000,254,11017559,-795,0,1757629547,15170.56784522,112.39337258999876,50737.82908248 2025-09-11,22:25:49.000,254,11017601,-795,0,1757629548,15170.554372599996,112.42156911000347,50737.91991504 2025-09-11,22:25:50.000,254,11017620,-795,0,1757629549,15170.500482119991,112.4991095400037,50737.85004384 2025-09-11,22:25:51.000,254,11017606,-795,0,1757629550,15170.4870095,112.61894475000008,50737.82209536 2025-09-11,22:25:52.000,254,11017649,-795,0,1757629551,15170.48027318999,112.68943605000095,50737.801134 2025-09-11,22:25:53.000,254,11017605,-795,0,1757629552,15170.500482119991,112.76697648000118,50737.794146880005 2025-09-11,22:25:54.000,254,11017547,-795,0,1757629553,15170.581317839991,112.8797625599982,50737.88497944001 2025-09-11,22:25:55.000,254,11017600,-795,0,1757629554,15170.581317839991,112.8797625599982,50737.90594080001 2025-09-11,22:25:56.000,254,11017572,-795,0,1757629555,15170.54763629,112.96435211999778,50737.90594080001 2025-09-11,22:25:57.000,254,11017596,-795,0,1757629556,15170.635208319996,112.91500821000227,50737.83606960001 2025-09-11,22:25:58.000,254,11017586,-795,0,1757629557,15170.601526769991,112.88681169000483,50737.75222416 2025-09-11,22:25:59.000,254,11017586,-795,0,1757629558,15170.628472010001,112.82336952000333,50737.64741736001 2025-09-11,22:26:00.000,254,11017640,-795,0,1757629559,15170.54763629,112.71058343999903,50737.56357192 2025-09-11,22:26:01.000,254,11017586,-795,0,1757629560,15170.594790459996,112.61894475000008,50737.56357192 2025-09-11,22:26:02.000,254,11017607,-795,0,1757629561,15170.614999389996,112.49206041000434,50737.56357192 2025-09-11,22:26:03.000,254,11017589,-795,0,1757629562,15170.56784522,112.37222520000068,50737.47972648001 2025-09-11,22:26:04.000,254,11017604,-795,0,1757629563,15170.540899979991,112.20304608000151,50737.54261056 2025-09-11,22:26:05.000,254,11017550,-795,0,1757629564,15170.581317839991,112.0409160900017,50737.458765120005 2025-09-11,22:26:06.000,254,11017555,-795,0,1757629565,15170.621735699991,111.92813001000468,50737.71728856001 2025-09-11,22:26:07.000,254,11017585,-795,0,1757629566,15170.675626179996,111.84354044999782,50737.7312628 2025-09-11,22:26:08.000,254,11017568,-795,0,1757629567,15170.608263080001,111.74485262999951,50737.65440448 2025-09-11,22:26:09.000,254,11017572,-795,0,1757629568,15170.641944629991,111.65321394000057,50737.66837872001 2025-09-11,22:26:10.000,254,11017506,-795,0,1757629569,15170.581317839991,111.59682089999842,50737.53562344 2025-09-11,22:26:11.000,254,11017593,-795,0,1757629570,15170.601526769991,111.58977176999906,50737.52863632001 2025-09-11,22:26:12.000,254,11017609,-795,0,1757629571,15170.594790459996,111.56862438000098,50737.57055904001 2025-09-11,22:26:13.000,254,11017567,-795,0,1757629572,15170.588054150001,111.59682089999842,50737.53562344 2025-09-11,22:26:14.000,254,11017554,-795,0,1757629573,15170.56784522,111.65321394000057,50737.64741736001 2025-09-11,22:26:15.000,254,11017604,-795,0,1757629574,15170.574581529996,111.695508720004,50737.69632720001 2025-09-11,22:26:16.000,254,11017564,-795,0,1757629575,15170.648680940001,111.695508720004,50737.794146880005 2025-09-11,22:26:17.000,254,11017597,-795,0,1757629576,15170.729516660002,111.76600002000487,50737.912927920006 2025-09-11,22:26:18.000,254,11017564,-795,0,1757629577,15170.716044039997,111.89288436000061,50737.82908248 2025-09-11,22:26:19.000,254,11017566,-795,0,1757629578,15170.742989279992,111.92108087999804,50737.801134 2025-09-11,22:26:20.000,254,11017610,-795,0,1757629579,15170.729516660002,111.99157217999891,50737.64741736001 2025-09-11,22:26:21.000,254,11017629,-795,0,1757629580,15170.756461899997,112.09730913000385,50737.57055904001 2025-09-11,22:26:22.000,254,11017583,-795,0,1757629581,15170.783407139992,112.11845652000193,50737.5915204 2025-09-11,22:26:23.000,254,11017570,-795,0,1757629582,15170.857506549997,112.15370216999872,50737.66837872001 2025-09-11,22:26:24.000,254,11017515,-795,0,1757629583,15170.877715479997,112.21009521000087,50737.76619840001 2025-09-11,22:26:25.000,254,11017615,-795,0,1757629584,15170.958551199998,112.1889478200028,50737.73824992001 2025-09-11,22:26:26.000,254,11017618,-795,0,1757629585,15171.019177989998,112.1889478200028,50737.76619840001 2025-09-11,22:26:27.000,254,11017603,-795,0,1757629586,15171.066332159993,112.18189869000344,50737.71728856001 2025-09-11,22:26:28.000,254,11017536,-795,0,1757629587,15171.079804779998,112.10435826000321,50737.60549464 2025-09-11,22:26:29.000,254,11017552,-795,0,1757629588,15171.147167879994,112.09026000000449,50737.53562344 2025-09-11,22:26:30.000,254,11017537,-795,0,1757629589,15171.113486329989,112.0761617399985,50737.388893920004 2025-09-11,22:26:31.000,254,11017520,-795,0,1757629590,15171.147167879994,112.10435826000321,50737.521649199996 2025-09-11,22:26:32.000,254,11017595,-795,0,1757629591,15171.153904189989,112.08321086999786,50737.42382952 2025-09-11,22:26:33.000,254,11017499,-795,0,1757629592,15171.194322049989,112.02681783000298,50737.51466208 2025-09-11,22:26:34.000,254,11017507,-795,0,1757629593,15171.228003599994,112.04796522000106,50737.51466208 2025-09-11,22:26:35.000,254,11017582,-795,0,1757629594,15171.268421459994,111.98452304999955,50737.65440448 2025-09-11,22:26:36.000,254,11017594,-795,0,1757629595,15171.234739909989,111.97042479000083,50737.724275680004 2025-09-11,22:26:37.000,254,11017586,-795,0,1757629596,15171.201058359999,111.90698261999933,50737.71728856001 2025-09-11,22:26:38.000,254,11017631,-795,0,1757629597,15171.201058359999,111.94927740000276,50737.73824992001 2025-09-11,22:26:39.000,254,11017614,-795,0,1757629598,15171.147167879994,111.88583523000125,50737.65440448 2025-09-11,22:26:40.000,254,11017582,-795,0,1757629599,15171.066332159993,111.92108087999804,50737.50068784001 2025-09-11,22:26:41.000,254,11017585,-795,0,1757629600,15171.133695259989,111.89993348999997,50737.51466208 2025-09-11,22:26:42.000,254,11017554,-795,0,1757629601,15171.066332159993,111.88583523000125,50737.57055904001 2025-09-11,22:26:43.000,254,11017572,-795,0,1757629602,15171.079804779998,111.94927740000276,50737.59850752001 2025-09-11,22:26:44.000,254,11017524,-795,0,1757629603,15171.046123229993,111.96337566000147,50737.68235296 2025-09-11,22:26:45.000,254,11017593,-795,0,1757629604,15171.167376809994,111.98452304999955,50737.70331432 2025-09-11,22:26:46.000,254,11017608,-795,0,1757629605,15171.207794669994,111.99157217999891,50737.73824992001 2025-09-11,22:26:47.000,254,11017578,-795,0,1757629606,15171.234739909989,112.02681783000298,50737.81510824001 2025-09-11,22:26:48.000,254,11017591,-795,0,1757629607,15171.308839319994,111.99157217999891,50737.745237040006 2025-09-11,22:26:49.000,254,11017581,-795,0,1757629608,15171.369466109994,111.99157217999891,50737.70331432 2025-09-11,22:26:50.000,254,11017591,-795,0,1757629609,15171.31557562999,111.95632653000212,50737.521649199996 2025-09-11,22:26:51.000,254,11017600,-795,0,1757629610,15171.430092899995,111.90698261999933,50737.675365840005 2025-09-11,22:26:52.000,254,11017622,-795,0,1757629611,15171.470510759995,111.94927740000276,50737.58453328 2025-09-11,22:26:53.000,254,11017600,-795,0,1757629612,15171.57829171999,111.9422282700034,50737.75222416 2025-09-11,22:26:54.000,254,11017561,-795,0,1757629613,15171.67933636999,111.97042479000083,50737.82908248 2025-09-11,22:26:55.000,254,11017553,-795,0,1757629614,15171.67933636999,111.97042479000083,50737.75222416 2025-09-11,22:26:56.000,254,11017619,-795,0,1757629615,15171.70628161,111.94927740000276,50737.75921128 2025-09-11,22:26:57.000,254,11017540,-795,0,1757629616,15171.760172089991,111.87173697000253,50737.82209536 2025-09-11,22:26:58.000,254,11017609,-795,0,1757629617,15171.854480429996,111.8294421899991,50737.71728856001 2025-09-11,22:26:59.000,254,11017589,-795,0,1757629618,15171.901634599992,111.8294421899991,50737.69632720001 2025-09-11,22:27:00.000,254,11017572,-795,0,1757629619,15171.800589949991,111.78714741000294,50737.40286816001 2025-09-11,22:27:01.000,254,11017560,-795,0,1757629620,15171.807326260001,111.78009828000359,50737.51466208 2025-09-11,22:27:02.000,254,11017595,-795,0,1757629621,15171.760172089991,111.7941965400023,50737.45177800001 2025-09-11,22:27:03.000,254,11017618,-795,0,1757629622,15171.867953050001,111.76600002000487,50737.794146880005 2025-09-11,22:27:04.000,254,11017605,-795,0,1757629623,15171.867953050001,111.70960698000272,50737.71728856001 2025-09-11,22:27:05.000,254,11017612,-795,0,1757629624,15171.834271499996,111.695508720004,50737.65440448 2025-09-11,22:27:06.000,254,11017571,-795,0,1757629625,15171.847744120001,111.695508720004,50737.59850752001 2025-09-11,22:27:07.000,254,11017616,-795,0,1757629626,15171.854480429996,111.68845959000464,50737.64043024 2025-09-11,22:27:08.000,254,11017587,-795,0,1757629627,15171.807326260001,111.63911568000185,50737.6613916 2025-09-11,22:27:09.000,254,11017600,-795,0,1757629628,15171.861216739992,111.65321394000057,50737.66837872001 2025-09-11,22:27:30.000,254,11017573,-795,0,1757629649,15172.326022129993,111.0258413699994,50737.61946888001 2025-09-11,22:27:31.000,254,11017623,-795,0,1757629650,15172.312549509988,110.99764485000196,50737.64043024 2025-09-11,22:27:32.000,254,11017603,-795,0,1757629651,15172.292340579988,111.06108702000347,50737.66837872001 2025-09-11,22:27:33.000,254,11017601,-795,0,1757629652,15172.339494749998,111.09633267000027,50737.689340079996 2025-09-11,22:27:34.000,254,11017620,-795,0,1757629653,15172.332758439989,111.14567658000306,50737.73824992001 2025-09-11,22:27:35.000,254,11017588,-795,0,1757629654,15172.507902499994,111.20911875000456,50738.00376048001 2025-09-11,22:27:36.000,254,11017603,-795,0,1757629655,15172.57526559999,111.25141353000072,50738.178438480005 2025-09-11,22:27:37.000,254,11017626,-795,0,1757629656,15172.66283763,111.30780657000287,50738.29023240001 2025-09-11,22:27:38.000,254,11017622,-795,0,1757629657,15172.70325549,111.39944526000181,50738.35311648 2025-09-11,22:27:39.000,254,11017606,-795,0,1757629658,15172.73693703999,111.42764177999925,50738.21337408 2025-09-11,22:27:40.000,254,11017603,-795,0,1757629659,15172.541584049999,111.44174003999797,50737.47972648001 2025-09-11,22:27:41.000,254,11017600,-795,0,1757629660,15172.63589238999,111.4487891700046,50737.47972648001 2025-09-11,22:27:42.000,254,11017597,-795,0,1757629661,15172.67631024999,111.43469090999861,50737.47972648001 2025-09-11,22:27:43.000,254,11017590,-795,0,1757629662,15172.68304656,111.42059264999989,50737.64043024 2025-09-11,22:27:44.000,254,11017606,-795,0,1757629663,15172.83798168999,111.37124874000438,50737.89895368 2025-09-11,22:27:45.000,254,11017658,-795,0,1757629664,15172.871663239996,111.35010134999902,50738.0456832 2025-09-11,22:27:46.000,254,11017584,-795,0,1757629665,15172.89860847999,111.30075744000351,50737.88497944001 2025-09-11,22:27:47.000,254,11017614,-795,0,1757629666,15172.92555372,111.18092222999985,50737.83606960001 2025-09-11,22:27:48.000,254,11017638,-795,0,1757629667,15172.992916819996,111.08223441000155,50737.8710052 2025-09-11,22:27:49.000,254,11017630,-795,0,1757629668,15173.006389440001,111.01879224000004,50737.975812 2025-09-11,22:27:50.000,254,11017512,-795,0,1757629669,15172.91881740999,110.85666225000023,50737.65440448 2025-09-11,22:27:51.000,254,11017574,-795,0,1757629670,15172.972707889996,110.83551486000215,50737.75921128 2025-09-11,22:27:52.000,254,11017649,-795,0,1757629671,15173.060279919991,110.78617094999936,50737.93388928001 2025-09-11,22:27:53.000,254,11017605,-795,0,1757629672,15173.093961469996,110.76502356000128,50738.00376048001 2025-09-11,22:27:54.000,254,11017608,-795,0,1757629673,15173.067016230001,110.71567964999849,50738.00376048001 2025-09-11,22:27:55.000,254,11017617,-795,0,1757629674,15173.087225160001,110.68748313000106,50737.92690216 2025-09-11,22:27:56.000,254,11017597,-795,0,1757629675,15173.033334679996,110.70863051999913,50737.86401808001 2025-09-11,22:27:57.000,254,11017594,-795,0,1757629676,15173.087225160001,110.75092530000256,50737.78017264 2025-09-11,22:27:58.000,254,11017594,-795,0,1757629677,15173.134379329997,110.77207269000064,50737.961837760005 2025-09-11,22:27:59.000,254,11017596,-795,0,1757629678,15173.093961469996,110.80731834000471,50737.8710052 2025-09-11,22:28:00.000,254,11017597,-795,0,1757629679,15173.019862059991,110.77912182,50737.43780376 2025-09-11,22:28:01.000,254,11017603,-795,0,1757629680,15173.033334679996,110.83551486000215,50737.409855280006 2025-09-11,22:28:02.000,254,11017609,-795,0,1757629681,15173.215215049997,110.8778096399983,50737.745237040006 2025-09-11,22:28:03.000,254,11017589,-795,0,1757629682,15173.195006119997,110.96239919999789,50737.65440448 2025-09-11,22:28:04.000,254,11017597,-795,0,1757629683,15173.208478740002,110.94125180999981,50737.58453328 2025-09-11,22:28:05.000,254,11017621,-795,0,1757629684,15173.228687670002,110.96944833000452,50737.6613916 2025-09-11,22:28:06.000,254,11017571,-795,0,1757629685,15173.248896600002,110.96944833000452,50737.63344312 2025-09-11,22:28:07.000,254,11017591,-795,0,1757629686,15173.269105530002,110.94125180999981,50737.626456000005 2025-09-11,22:28:08.000,254,11017596,-795,0,1757629687,15173.289314460002,110.97649746000388,50737.7312628 2025-09-11,22:28:09.000,254,11017593,-795,0,1757629688,15173.309523390002,110.86371137999959,50737.64741736001 2025-09-11,22:28:10.000,254,11017532,-795,0,1757629689,15173.275841839997,110.8778096399983,50737.458765120005 2025-09-11,22:28:11.000,254,11017596,-795,0,1757629690,15173.343204939993,110.84256399000151,50737.57055904001 2025-09-11,22:28:12.000,254,11017581,-795,0,1757629691,15173.390359110002,110.77912182,50737.80812112 2025-09-11,22:28:13.000,254,11017621,-795,0,1757629692,15173.464458519993,110.7438761700032,50737.82908248 2025-09-11,22:28:14.000,254,11017599,-795,0,1757629693,15173.484667449993,110.70863051999913,50737.8710052 2025-09-11,22:28:15.000,254,11017528,-795,0,1757629694,15173.457722209998,110.67338487000234,50737.83606960001 2025-09-11,22:28:16.000,254,11017562,-795,0,1757629695,15173.484667449993,110.6451883500049,50737.88497944001 2025-09-11,22:28:17.000,254,11017603,-795,0,1757629696,15173.484667449993,110.62404095999955,50737.85004384 2025-09-11,22:28:18.000,254,11017567,-795,0,1757629697,15173.484667449993,110.57469705000403,50737.91991504 2025-09-11,22:28:19.000,254,11017594,-795,0,1757629698,15173.504876379993,110.58174618000339,50738.010747600005 2025-09-11,22:28:20.000,254,11017598,-795,0,1757629699,15173.437513279998,110.52535314000124,50737.801134 2025-09-11,22:28:21.000,254,11017596,-795,0,1757629700,15173.471194829988,110.48305835999781,50738.024721839996 2025-09-11,22:28:22.000,254,11017627,-795,0,1757629701,15173.437513279998,110.4689600999991,50737.90594080001 2025-09-11,22:28:23.000,254,11017581,-795,0,1757629702,15173.329732320002,110.49010749000445,50737.8710052 2025-09-11,22:28:24.000,254,11017620,-795,0,1757629703,15173.309523390002,110.56764792000467,50737.95485064001 2025-09-11,22:28:25.000,254,11017607,-795,0,1757629704,15173.201742429992,110.51125488000253,50737.78017264 2025-09-11,22:28:26.000,254,11017611,-795,0,1757629705,15173.343204939993,110.51830401000188,50738.19939984001 2025-09-11,22:28:27.000,254,11017601,-795,0,1757629706,15173.309523390002,110.4971566200038,50738.16446424 2025-09-11,22:28:28.000,254,11017582,-795,0,1757629707,15173.349941250002,110.49010749000445,50738.14350288 2025-09-11,22:28:29.000,254,11017631,-795,0,1757629708,15173.383622799993,110.50420575000317,50738.20638696 2025-09-11,22:28:30.000,254,11017599,-795,0,1757629709,15173.329732320002,110.46191096999974,50738.07363168001 2025-09-11,22:28:31.000,254,11017579,-795,0,1757629710,15173.336468629997,110.4971566200038,50738.08760592 2025-09-11,22:28:32.000,254,11017608,-795,0,1757629711,15173.383622799993,110.49010749000445,50737.95485064001 2025-09-11,22:28:33.000,254,11017605,-795,0,1757629712,15173.518348999998,110.4971566200038,50738.192412719996 2025-09-11,22:28:34.000,254,11017618,-795,0,1757629713,15173.565503169993,110.51830401000188,50738.26228392 2025-09-11,22:28:35.000,254,11017616,-795,0,1757629714,15173.639602579999,110.49010749000445,50738.23433544 2025-09-11,22:28:36.000,254,11017596,-795,0,1757629715,15173.700229369999,110.50420575000317,50738.22036120001 2025-09-11,22:28:37.000,254,11017596,-795,0,1757629716,15173.747383539994,110.47600922999845,50738.26927104001 2025-09-11,22:28:38.000,254,11017623,-795,0,1757629717,15173.848428189995,110.41256706000422,50738.22036120001 2025-09-11,22:28:39.000,254,11017617,-795,0,1757629718,15173.86190081,110.48305835999781,50738.28324528 2025-09-11,22:28:40.000,254,11017609,-795,0,1757629719,15173.848428189995,110.40551793000486,50737.93388928001 2025-09-11,22:28:41.000,254,11017519,-795,0,1757629720,15173.9225276,110.41256706000422,50737.96882488 2025-09-11,22:28:42.000,254,11017600,-795,0,1757629721,15174.11788058999,110.39846879999823,50738.26228392 2025-09-11,22:28:43.000,254,11017597,-795,0,1757629722,15174.07746272999,110.32797750000464,50738.26927104001 2025-09-11,22:28:44.000,254,11017631,-795,0,1757629723,15174.198716309991,110.26453533000313,50738.2552968 2025-09-11,22:28:45.000,254,11017593,-795,0,1757629724,15174.266079410001,110.25043707000441,50738.24132256001 2025-09-11,22:28:46.000,254,11017538,-795,0,1757629725,15174.326706200001,110.19404403000226,50738.20638696 2025-09-11,22:28:47.000,254,11017590,-795,0,1757629726,15174.447959780002,110.12355273000139,50738.13651576 2025-09-11,22:28:48.000,254,11017626,-795,0,1757629727,15174.522059189992,110.0742088199986,50738.07363168001 2025-09-11,22:28:49.000,254,11017583,-795,0,1757629728,15174.575949669997,110.05306143000053,50738.06664456 2025-09-11,22:28:50.000,254,11017582,-795,0,1757629729,15174.602894909993,109.98257012999966,50737.891966560004 2025-09-11,22:28:51.000,254,11017575,-795,0,1757629730,15174.643312769993,109.92617709000478,50737.95485064001 2025-09-11,22:28:52.000,254,11017653,-795,0,1757629731,15174.670258009988,109.95437361000222,50737.81510824001 2025-09-11,22:28:53.000,254,11017564,-795,0,1757629732,15174.852138379989,109.92617709000478,50738.14350288 2025-09-11,22:28:54.000,254,11017577,-795,0,1757629733,15174.906028859994,109.94732448000286,50738.20638696 2025-09-11,22:28:55.000,254,11017647,-795,0,1757629734,15174.959919339999,109.96142274000158,50738.15747712 2025-09-11,22:28:56.000,254,11017557,-795,0,1757629735,15174.986864579994,109.99666838999838,50738.1155544 2025-09-11,22:28:57.000,254,11017593,-795,0,1757629736,15175.01380981999,109.98961925999902,50738.15049000001 2025-09-11,22:28:58.000,254,11017596,-795,0,1757629737,15175.108118159995,110.03896317000181,50738.1155544 2025-09-11,22:28:59.000,254,11017591,-795,0,1757629738,15175.12159078,110.09535621000396,50738.1155544 2025-09-11,22:29:00.000,254,11017608,-795,0,1757629739,15175.13506339999,110.10945447000267,50738.05267032001 2025-09-11,22:29:01.000,254,11017579,-795,0,1757629740,15175.15527232999,110.09535621000396,50738.10856728 2025-09-11,22:29:02.000,254,11017541,-795,0,1757629741,15175.15527232999,110.19404403000226,50738.05267032001 2025-09-11,22:29:03.000,254,11017606,-795,0,1757629742,15175.29673483999,110.15174924999883,50738.12254152001 2025-09-11,22:29:04.000,254,11017630,-795,0,1757629743,15175.357361629991,110.14470011999947,50738.26228392 2025-09-11,22:29:05.000,254,11017609,-795,0,1757629744,15175.391043179996,110.13060186000075,50738.30420664 2025-09-11,22:29:06.000,254,11017590,-795,0,1757629745,15175.391043179996,110.03896317000181,50738.28324528 2025-09-11,22:29:07.000,254,11017638,-795,0,1757629746,15175.370834249996,109.96142274000158,50738.28324528 2025-09-11,22:29:08.000,254,11017618,-795,0,1757629747,15175.34388901,109.94732448000286,50738.30420664 2025-09-11,22:29:09.000,254,11017599,-795,0,1757629748,15175.31694376999,109.84158752999792,50738.297219520005 2025-09-11,22:29:10.000,254,11017549,-795,0,1757629749,15175.27652590999,109.70060493000346,50738.08760592 2025-09-11,22:29:11.000,254,11017587,-795,0,1757629750,15175.29673483999,109.58781884999917,50738.10856728 2025-09-11,22:29:12.000,254,11017619,-795,0,1757629751,15175.30347115,109.53847494000365,50738.07363168001 2025-09-11,22:29:13.000,254,11017583,-795,0,1757629752,15175.397779489991,109.44683625000471,50738.37407784 2025-09-11,22:29:14.000,254,11017630,-795,0,1757629753,15175.458406279991,109.37634495000384,50738.33215512 2025-09-11,22:29:15.000,254,11017641,-795,0,1757629754,15175.438197349991,109.32700104000105,50738.30420664 2025-09-11,22:29:16.000,254,11017562,-795,0,1757629755,15175.411252109996,109.2706079999989,50738.29023240001 2025-09-11,22:29:17.000,254,11017638,-795,0,1757629756,15175.539241999992,109.24241148000146,50738.35311648 2025-09-11,22:29:18.000,254,11017623,-795,0,1757629757,15175.586396170002,109.24946061000082,50738.35311648 2025-09-11,22:29:19.000,254,11017631,-795,0,1757629758,15175.647022960002,109.24946061000082,50738.43696192001 2025-09-11,22:29:20.000,254,11017641,-795,0,1757629759,15175.647022960002,109.30585365000297,50738.227348320004 2025-09-11,22:29:21.000,254,11017571,-795,0,1757629760,15175.734594989997,109.32700104000105,50738.325168 2025-09-11,22:29:22.000,254,11017591,-795,0,1757629761,15175.754803919997,109.41159060000064,50738.27625816 2025-09-11,22:29:23.000,254,11017595,-795,0,1757629762,15175.835639639998,109.43273798999871,50738.42298768 2025-09-11,22:29:24.000,254,11017601,-795,0,1757629763,15175.828903330003,109.4820819000015,50738.346129360005 2025-09-11,22:29:25.000,254,11017572,-795,0,1757629764,15175.768276540002,109.54552407000301,50738.26228392 2025-09-11,22:29:26.000,254,11017607,-795,0,1757629765,15175.754803919997,109.57372059000045,50738.21337408 2025-09-11,22:29:27.000,254,11017631,-795,0,1757629766,15175.781749159993,109.55962233000173,50738.27625816 2025-09-11,22:29:28.000,254,11017586,-795,0,1757629767,15175.707649750002,109.55257320000237,50738.192412719996 2025-09-11,22:29:29.000,254,11017632,-795,0,1757629768,15175.673968199997,109.54552407000301,50738.31119376 2025-09-11,22:29:30.000,254,11017557,-795,0,1757629769,15175.579659859992,109.46093451000343,50738.1155544 2025-09-11,22:29:31.000,254,11017554,-795,0,1757629770,15175.532505689996,109.37634495000384,50738.192412719996 2025-09-11,22:29:32.000,254,11017623,-795,0,1757629771,15175.438197349991,109.37634495000384,50738.15747712 2025-09-11,22:29:33.000,254,11017609,-795,0,1757629772,15175.38430687,109.22831322000275,50738.07363168001 2025-09-11,22:29:34.000,254,11017614,-795,0,1757629773,15175.471878899996,109.1719201800006,50738.37407784 2025-09-11,22:29:35.000,254,11017605,-795,0,1757629774,15175.458406279991,109.10142887999973,50738.48587176001 2025-09-11,22:29:36.000,254,11017606,-795,0,1757629775,15175.38430687,109.06618323000293,50738.47888464 2025-09-11,22:29:37.000,254,11017626,-795,0,1757629776,15175.377570559991,108.95339714999864,50738.49285888 2025-09-11,22:29:38.000,254,11017615,-795,0,1757629777,15175.36409794,108.87585671999841,50738.48587176001 2025-09-11,22:29:39.000,254,11017591,-795,0,1757629778,15175.36409794,108.86880758999905,50738.395039200004 2025-09-11,22:29:40.000,254,11017610,-795,0,1757629779,15175.26305329,108.81946368000354,50738.129528640005 2025-09-11,22:29:41.000,254,11017574,-795,0,1757629780,15175.33715269999,108.8265128100029,50738.07363168001 2025-09-11,22:29:42.000,254,11017517,-795,0,1757629781,15175.471878899996,108.79831628999818,50738.36709072001 2025-09-11,22:29:43.000,254,11017583,-795,0,1757629782,15175.566187240001,108.85470933000033,50738.499846 2025-09-11,22:29:44.000,254,11017587,-795,0,1757629783,15175.606605100002,108.94634801999928,50738.50683312001 2025-09-11,22:29:45.000,254,11017539,-795,0,1757629784,15175.647022960002,108.97454454000399,50738.47888464 2025-09-11,22:29:46.000,254,11017555,-795,0,1757629785,15175.673968199997,109.04503584000486,50738.5697172 2025-09-11,22:29:47.000,254,11017598,-795,0,1757629786,15175.660495579992,109.10847800999909,50738.53478160001 2025-09-11,22:29:48.000,254,11017590,-795,0,1757629787,15175.694177129997,109.1719201800006,50738.47888464 2025-09-11,22:29:49.000,254,11017545,-795,0,1757629788,15175.680704509992,109.24946061000082,50738.513820240005 2025-09-11,22:29:50.000,254,11017524,-795,0,1757629789,15175.485351520001,109.2706079999989,50738.024721839996 2025-09-11,22:29:51.000,254,11017543,-795,0,1757629790,15175.485351520001,109.36224668999785,50738.10856728 2025-09-11,22:29:52.000,254,11017567,-795,0,1757629791,15175.545978310001,109.43978711999807,50738.45792328001 2025-09-11,22:29:53.000,254,11017509,-795,0,1757629792,15175.478615209991,109.4820819000015,50738.513820240005 2025-09-11,22:29:54.000,254,11017596,-795,0,1757629793,15175.458406279991,109.53847494000365,50738.562730080004 2025-09-11,22:29:55.000,254,11017540,-795,0,1757629794,15175.438197349991,109.5314258100043,50738.611639920004 2025-09-11,22:29:56.000,254,11017572,-795,0,1757629795,15175.330416389996,109.58781884999917,50738.583691440006 2025-09-11,22:29:57.000,254,11017599,-795,0,1757629796,15175.310207459996,109.57372059000045,50738.681511120005 2025-09-11,22:29:58.000,254,11017598,-795,0,1757629797,15175.23610804999,109.57372059000045,50738.681511120005 2025-09-11,22:29:59.000,254,11017603,-795,0,1757629798,15175.188953879995,109.60191710999788,50738.59766568 2025-09-11,22:30:00.000,254,11017572,-795,0,1757629799,15174.986864579994,109.59486797999853,50738.22036120001 2025-09-11,22:30:01.000,254,11017560,-795,0,1757629800,15175.02054613,109.55962233000173,50738.297219520005 2025-09-11,22:30:02.000,254,11017569,-795,0,1757629801,15175.14179971,109.60896624000452,50738.59766568 2025-09-11,22:30:03.000,254,11017557,-795,0,1757629802,15175.16200864,109.56667146000109,50738.62561416001 2025-09-11,22:30:04.000,254,11017598,-795,0,1757629803,15175.108118159995,109.57372059000045,50738.57670432001 2025-09-11,22:30:05.000,254,11017553,-795,0,1757629804,15175.108118159995,109.58076971999981,50738.50683312001 2025-09-11,22:30:06.000,254,11017574,-795,0,1757629805,15175.17548125999,109.55257320000237,50738.57670432001 2025-09-11,22:30:07.000,254,11017605,-795,0,1757629806,15175.15527232999,109.5173275499983,50738.50683312001 2025-09-11,22:30:08.000,254,11017564,-795,0,1757629807,15175.18221757,109.5314258100043,50738.43696192001 2025-09-11,22:30:09.000,254,11017596,-795,0,1757629808,15175.2024265,109.56667146000109,50738.47189752 2025-09-11,22:30:10.000,254,11017562,-795,0,1757629809,15175.08117292,109.54552407000301,50738.08760592 2025-09-11,22:30:11.000,254,11017528,-795,0,1757629810,15175.249580669995,109.58076971999981,50738.40202632 2025-09-11,22:30:12.000,254,11017527,-795,0,1757629811,15175.29673483999,109.6653592799994,50738.47189752 2025-09-11,22:30:13.000,254,11017560,-795,0,1757629812,15175.31694376999,109.6653592799994,50738.50683312001 2025-09-11,22:30:14.000,254,11017578,-795,0,1757629813,15175.26305329,109.72175232000154,50738.513820240005 2025-09-11,22:30:15.000,254,11017540,-795,0,1757629814,15175.21589911999,109.74994883999898,50738.52779448 2025-09-11,22:30:16.000,254,11017534,-795,0,1757629815,15175.18221757,109.77109623000433,50738.464910400005 2025-09-11,22:30:17.000,254,11017523,-795,0,1757629816,15175.14179971,109.77814536000369,50738.55574296001 2025-09-11,22:30:18.000,254,11017577,-795,0,1757629817,15175.11485446999,109.78519449000305,50738.49285888 2025-09-11,22:30:19.000,254,11017560,-795,0,1757629818,15175.06096399,109.7640470999977,50738.464910400005 2025-09-11,22:30:20.000,254,11017495,-795,0,1757629819,15174.811720519989,109.75699796999834,50738.080618800006 2025-09-11,22:30:21.000,254,11017524,-795,0,1757629820,15174.95318302999,109.77814536000369,50738.66054976 2025-09-11,22:30:22.000,254,11017581,-795,0,1757629821,15174.906028859994,109.7640470999977,50738.66054976 2025-09-11,22:30:23.000,254,11017550,-795,0,1757629822,15174.825193139994,109.7288014500009,50738.62561416001 2025-09-11,22:30:24.000,254,11017568,-795,0,1757629823,15174.784775279993,109.73585058000026,50738.681511120005 2025-09-11,22:30:25.000,254,11017576,-795,0,1757629824,15174.798247899998,109.79224362000241,50738.80727928 2025-09-11,22:30:26.000,254,11017564,-795,0,1757629825,15174.778038969998,109.7288014500009,50738.86317624 2025-09-11,22:30:27.000,254,11017579,-795,0,1757629826,15174.724148489993,109.73585058000026,50738.849202000005 2025-09-11,22:30:28.000,254,11017562,-795,0,1757629827,15174.724148489993,109.74994883999898,50738.8142664 2025-09-11,22:30:29.000,254,11017561,-795,0,1757629828,15174.751093729988,109.79929275000177,50738.86317624 2025-09-11,22:30:40.000,254,11017559,-795,0,1757629839,15174.858874689999,110.12355273000139,50738.65356264001 2025-09-11,22:30:41.000,254,11017581,-795,0,1757629840,15174.845402069994,110.14470011999947,50738.681511120005 2025-09-11,22:30:42.000,254,11017620,-795,0,1757629841,15174.838665759999,110.16584751000482,50738.72343384001 2025-09-11,22:30:43.000,254,11017549,-795,0,1757629842,15174.811720519989,110.20109316000162,50738.66753688 2025-09-11,22:30:44.000,254,11017588,-795,0,1757629843,15174.811720519989,110.23633880999841,50738.75836944 2025-09-11,22:30:45.000,254,11017548,-795,0,1757629844,15174.791511589989,110.25748620000377,50738.751382320006 2025-09-11,22:30:46.000,254,11017544,-795,0,1757629845,15174.872347309989,110.31387923999864,50738.849202000005 2025-09-11,22:30:47.000,254,11017569,-795,0,1757629846,15174.865610999994,110.34207576000335,50738.800292160005 2025-09-11,22:30:48.000,254,11017570,-795,0,1757629847,15174.818456829998,110.335026630004,50738.66753688 2025-09-11,22:30:49.000,254,11017576,-795,0,1757629848,15174.885819929994,110.36322315000143,50738.52779448 2025-09-11,22:30:50.000,254,11017499,-795,0,1757629849,15174.663521699993,110.35617402000207,50737.99677336 2025-09-11,22:30:51.000,254,11017570,-795,0,1757629850,15174.986864579994,110.45486184000038,50738.62561416001 2025-09-11,22:30:52.000,254,11017561,-795,0,1757629851,15174.99360088999,110.4689600999991,50738.70247248001 2025-09-11,22:30:53.000,254,11017555,-795,0,1757629852,15175.007073509994,110.51125488000253,50738.53478160001 2025-09-11,22:30:54.000,254,11017517,-795,0,1757629853,15175.07443660999,110.51125488000253,50738.60465280001 2025-09-11,22:30:55.000,254,11017577,-795,0,1757629854,15175.09464553999,110.48305835999781,50738.54875584 2025-09-11,22:30:56.000,254,11017561,-795,0,1757629855,15175.148536019995,110.49010749000445,50738.52779448 2025-09-11,22:30:57.000,254,11017556,-795,0,1757629856,15175.15527232999,110.47600922999845,50738.61862704 2025-09-11,22:30:58.000,254,11017572,-795,0,1757629857,15175.15527232999,110.42666532000294,50738.65356264001 2025-09-11,22:30:59.000,254,11017579,-795,0,1757629858,15175.2024265,110.36322315000143,50738.62561416001 2025-09-11,22:31:00.000,254,11017537,-795,0,1757629859,15174.986864579994,110.25043707000441,50738.00376048001 2025-09-11,22:31:01.000,254,11017576,-795,0,1757629860,15175.16200864,110.29273185000056,50738.4299748 2025-09-11,22:31:02.000,254,11017543,-795,0,1757629861,15175.2024265,110.26453533000313,50738.50683312001 2025-09-11,22:31:03.000,254,11017584,-795,0,1757629862,15175.14179971,110.23633880999841,50738.562730080004 2025-09-11,22:31:04.000,254,11017603,-795,0,1757629863,15175.13506339999,110.27863359000185,50738.562730080004 2025-09-11,22:31:05.000,254,11017518,-795,0,1757629864,15175.14179971,110.25748620000377,50738.62561416001 2025-09-11,22:31:06.000,254,11017582,-795,0,1757629865,15175.087909229995,110.27863359000185,50738.54875584 2025-09-11,22:31:07.000,254,11017532,-795,0,1757629866,15175.10138185,110.335026630004,50738.6395884 2025-09-11,22:31:08.000,254,11017532,-795,0,1757629867,15175.067700299995,110.37027228000079,50738.62561416001 2025-09-11,22:31:09.000,254,11017586,-795,0,1757629868,15175.047491369995,110.41256706000422,50738.632601280005 2025-09-11,22:31:10.000,254,11017584,-795,0,1757629869,15174.798247899998,110.46191096999974,50738.09459304 2025-09-11,22:31:11.000,254,11017550,-795,0,1757629870,15175.047491369995,110.55354965999868,50738.65356264001 2025-09-11,22:31:12.000,254,11017552,-795,0,1757629871,15175.067700299995,110.6310900899989,50738.77234368001 2025-09-11,22:31:13.000,254,11017544,-795,0,1757629872,15175.12159078,110.71567964999849,50738.86317624 2025-09-11,22:31:14.000,254,11017553,-795,0,1757629873,15175.13506339999,110.78617094999936,50738.79330504001 2025-09-11,22:31:15.000,254,11017593,-795,0,1757629874,15175.14179971,110.80731834000471,50738.751382320006 2025-09-11,22:31:16.000,254,11017573,-795,0,1757629875,15175.15527232999,110.87076050999895,50738.80727928 2025-09-11,22:31:17.000,254,11017583,-795,0,1757629876,15175.209162809995,110.94125180999981,50738.78631792 2025-09-11,22:31:18.000,254,11017541,-795,0,1757629877,15175.249580669995,110.98354659000324,50738.9540088 2025-09-11,22:31:19.000,254,11017577,-795,0,1757629878,15175.25631697999,110.9905957200026,50738.87715048 2025-09-11,22:31:20.000,254,11017563,-795,0,1757629879,15174.966655649994,110.97649746000388,50738.13651576 2025-09-11,22:31:21.000,254,11017560,-795,0,1757629880,15175.087909229995,111.05403789000411,50738.53478160001 2025-09-11,22:31:22.000,254,11017569,-795,0,1757629881,15175.269789599995,111.03289049999876,50738.947021680004 2025-09-11,22:31:23.000,254,11017545,-795,0,1757629882,15175.24284436,110.96944833000452,50738.84221488001 2025-09-11,22:31:24.000,254,11017525,-795,0,1757629883,15175.24284436,110.96944833000452,50738.87016336001 2025-09-11,22:31:25.000,254,11017557,-795,0,1757629884,15175.269789599995,110.8919079000043,50738.849202000005 2025-09-11,22:31:26.000,254,11017592,-795,0,1757629885,15175.229371739995,110.81436747000407,50738.751382320006 2025-09-11,22:31:27.000,254,11017555,-795,0,1757629886,15175.23610804999,110.76502356000128,50738.70247248001 2025-09-11,22:31:28.000,254,11017554,-795,0,1757629887,15175.19569018999,110.70158138999977,50738.6395884 2025-09-11,22:31:29.000,254,11017573,-795,0,1757629888,15175.16200864,110.66633574000298,50738.59766568 2025-09-11,22:31:30.000,254,11017557,-795,0,1757629889,15174.852138379989,110.57469705000403,50737.94786352 2025-09-11,22:31:31.000,254,11017552,-795,0,1757629890,15174.98012827,110.56059878999804,50738.31119376 2025-09-11,22:31:32.000,254,11017578,-795,0,1757629891,15175.06096399,110.5324022700006,50738.72343384001 2025-09-11,22:31:33.000,254,11017574,-795,0,1757629892,15174.99360088999,110.49010749000445,50738.66753688 2025-09-11,22:31:34.000,254,11017527,-795,0,1757629893,15175.007073509994,110.47600922999845,50738.779330800004 2025-09-11,22:31:35.000,254,11017506,-795,0,1757629894,15174.97339195999,110.49010749000445,50738.78631792 2025-09-11,22:31:36.000,254,11017583,-795,0,1757629895,15174.93297409999,110.44076358000166,50738.70247248001 2025-09-11,22:31:37.000,254,11017514,-795,0,1757629896,15174.95318302999,110.4337144500023,50738.82125352001 2025-09-11,22:31:38.000,254,11017624,-795,0,1757629897,15174.95318302999,110.4689600999991,50738.84221488001 2025-09-11,22:31:39.000,254,11017543,-795,0,1757629898,15174.926237789994,110.4689600999991,50738.96099592001 2025-09-11,22:31:40.000,254,11017511,-795,0,1757629899,15174.650049079988,110.48305835999781,50738.40202632 2025-09-11,22:31:41.000,254,11017625,-795,0,1757629900,15174.697203249998,110.5324022700006,50738.77234368001 2025-09-11,22:31:42.000,254,11017585,-795,0,1757629901,15174.791511589989,110.55354965999868,50739.00990576001 2025-09-11,22:31:43.000,254,11017588,-795,0,1757629902,15174.818456829998,110.60289357000147,50739.03785424001 2025-09-11,22:31:44.000,254,11017610,-795,0,1757629903,15174.791511589989,110.60289357000147,50739.10073832 2025-09-11,22:31:45.000,254,11017581,-795,0,1757629904,15174.771302659989,110.62404095999955,50739.1636224 2025-09-11,22:31:46.000,254,11017567,-795,0,1757629905,15174.791511589989,110.60994270000083,50739.1636224 2025-09-11,22:31:47.000,254,11017547,-795,0,1757629906,15174.676994319998,110.65223748000426,50739.086764080006 2025-09-11,22:31:48.000,254,11017586,-795,0,1757629907,15174.670258009988,110.69453226000041,50739.10772544001 2025-09-11,22:31:49.000,254,11017576,-795,0,1757629908,15174.656785389998,110.66633574000298,50739.07977696001 2025-09-11,22:31:50.000,254,11017540,-795,0,1757629909,15174.522059189992,110.67338487000234,50738.71644672 2025-09-11,22:31:51.000,254,11017472,-795,0,1757629910,15174.380596679992,110.62404095999955,50738.40901344001 2025-09-11,22:31:52.000,254,11017557,-795,0,1757629911,15174.643312769993,110.6310900899989,50738.92606032 2025-09-11,22:31:53.000,254,11017573,-795,0,1757629912,15174.609631220002,110.67338487000234,50738.967983040005 2025-09-11,22:31:54.000,254,11017581,-795,0,1757629913,15174.575949669997,110.6451883500049,50738.96099592001 2025-09-11,22:31:55.000,254,11017555,-795,0,1757629914,15174.569213360002,110.6310900899989,50739.016892880005 2025-09-11,22:31:56.000,254,11017591,-795,0,1757629915,15174.555740739997,110.63813921999827,50738.98894440001 2025-09-11,22:31:57.000,254,11017599,-795,0,1757629916,15174.528795500002,110.6310900899989,50738.967983040005 2025-09-11,22:31:58.000,254,11017570,-795,0,1757629917,15174.555740739997,110.57469705000403,50738.94003456001 2025-09-11,22:31:59.000,254,11017575,-795,0,1757629918,15174.515322879997,110.52535314000124,50739.016892880005 2025-09-11,22:32:00.000,254,11017519,-795,0,1757629919,15174.340178819992,110.46191096999974,50738.42298768 2025-09-11,22:32:01.000,254,11017582,-795,0,1757629920,15174.549004430002,110.44076358000166,50738.98894440001 2025-09-11,22:32:02.000,254,11017551,-795,0,1757629921,15174.555740739997,110.39846879999823,50738.87715048 2025-09-11,22:32:03.000,254,11017589,-795,0,1757629922,15174.562477049993,110.34912489000271,50738.74439520001 2025-09-11,22:32:04.000,254,11017588,-795,0,1757629923,15174.515322879997,110.2856827200012,50738.49285888 2025-09-11,22:32:05.000,254,11017550,-795,0,1757629924,15174.710675869988,110.2856827200012,50738.80727928 2025-09-11,22:32:06.000,254,11017597,-795,0,1757629925,15174.771302659989,110.2856827200012,50738.87016336001 2025-09-11,22:32:07.000,254,11017567,-795,0,1757629926,15174.818456829998,110.29273185000056,50738.80727928 2025-09-11,22:32:08.000,254,11017589,-795,0,1757629927,15174.845402069994,110.320928369998,50738.611639920004 2025-09-11,22:32:09.000,254,11017594,-795,0,1757629928,15174.919501479999,110.34912489000271,50738.632601280005 2025-09-11,22:32:10.000,254,11017515,-795,0,1757629929,15174.784775279993,110.32797750000464,50738.08760592 2025-09-11,22:32:11.000,254,11017589,-795,0,1757629930,15174.919501479999,110.37732141000015,50738.346129360005 2025-09-11,22:32:12.000,254,11017574,-795,0,1757629931,15175.11485446999,110.42666532000294,50738.54875584 2025-09-11,22:32:13.000,254,11017629,-795,0,1757629932,15175.17548125999,110.49010749000445,50738.57670432001 2025-09-11,22:32:14.000,254,11017562,-795,0,1757629933,15175.249580669995,110.56059878999804,50738.60465280001 2025-09-11,22:32:15.000,254,11017580,-795,0,1757629934,15175.310207459996,110.69453226000041,50738.562730080004 2025-09-11,22:32:16.000,254,11017569,-795,0,1757629935,15175.310207459996,110.79322007999872,50738.5697172 2025-09-11,22:32:17.000,254,11017537,-795,0,1757629936,15175.36409794,110.88485876999766,50738.49285888 2025-09-11,22:32:18.000,254,11017547,-795,0,1757629937,15175.444933660001,110.98354659000324,50738.513820240005 2025-09-11,22:32:19.000,254,11017556,-795,0,1757629938,15175.458406279991,111.06108702000347,50738.47888464 2025-09-11,22:32:20.000,254,11017558,-795,0,1757629939,15175.438197349991,111.1386274500037,50738.346129360005 2025-09-11,22:32:21.000,254,11017593,-795,0,1757629940,15175.417988419991,111.20206961999793,50738.20638696 2025-09-11,22:32:22.000,254,11017494,-795,0,1757629941,15175.42472473,111.30780657000287,50738.24132256001 2025-09-11,22:32:23.000,254,11017582,-795,0,1757629942,15175.492087829996,111.28665918000479,50738.43696192001 2025-09-11,22:32:24.000,254,11017594,-795,0,1757629943,15175.512296759996,111.35715047999838,50738.54176872 2025-09-11,22:32:25.000,254,11017567,-795,0,1757629944,15175.525769380001,111.3853470000031,50738.66753688 2025-09-11,22:32:26.000,254,11017548,-795,0,1757629945,15175.552714619997,111.34305221999966,50738.60465280001 2025-09-11,22:32:27.000,254,11017577,-795,0,1757629946,15175.532505689996,111.35010134999902,50738.54176872 2025-09-11,22:32:28.000,254,11017551,-795,0,1757629947,15175.539241999992,111.32895396000094,50738.562730080004 2025-09-11,22:32:29.000,254,11017581,-795,0,1757629948,15175.512296759996,111.28665918000479,50738.5697172 2025-09-11,22:32:30.000,254,11017499,-795,0,1757629949,15175.377570559991,111.20206961999793,50738.36709072001 2025-09-11,22:32:31.000,254,11017572,-795,0,1757629950,15175.350625319996,111.20206961999793,50738.35311648 2025-09-11,22:32:32.000,254,11017523,-795,0,1757629951,15175.33715269999,111.10338179999962,50738.29023240001 2025-09-11,22:32:33.000,254,11017535,-795,0,1757629952,15175.451669969996,111.06813615000283,50738.66054976 2025-09-11,22:32:34.000,254,11017528,-795,0,1757629953,15175.438197349991,111.01174311000068,50738.513820240005 2025-09-11,22:32:35.000,254,11017546,-795,0,1757629954,15175.417988419991,110.95535006999853,50738.48587176001 2025-09-11,22:32:36.000,254,11017610,-795,0,1757629955,15175.391043179996,110.89895703000366,50738.43696192001 2025-09-11,22:32:37.000,254,11017520,-795,0,1757629956,15175.498824139991,110.83551486000215,50738.499846 2025-09-11,22:32:38.000,254,11017526,-795,0,1757629957,15175.559450929992,110.81436747000407,50738.57670432001 2025-09-11,22:32:39.000,254,11017544,-795,0,1757629958,15175.579659859992,110.77207269000064,50738.59766568 2025-09-11,22:32:40.000,254,11017568,-795,0,1757629959,15175.471878899996,110.68748313000106,50738.13651576 2025-09-11,22:32:41.000,254,11017579,-795,0,1757629960,15175.626814030002,110.65223748000426,50738.42298768 2025-09-11,22:32:42.000,254,11017597,-795,0,1757629961,15175.754803919997,110.63813921999827,50738.54875584 2025-09-11,22:32:43.000,254,11017572,-795,0,1757629962,15175.788485470002,110.66633574000298,50738.64657552 2025-09-11,22:32:44.000,254,11017613,-795,0,1757629963,15175.835639639998,110.65223748000426,50738.52779448 2025-09-11,22:32:45.000,254,11017608,-795,0,1757629964,15175.855848569998,110.63813921999827,50738.48587176001 2025-09-11,22:32:46.000,254,11017543,-795,0,1757629965,15175.862584879993,110.59584444000211,50738.47189752 2025-09-11,22:32:47.000,254,11017546,-795,0,1757629966,15175.950156909988,110.58879531000275,50738.583691440006 2025-09-11,22:32:48.000,254,11017595,-795,0,1757629967,15175.943420599993,110.56764792000467,50738.54875584 2025-09-11,22:32:49.000,254,11017576,-795,0,1757629968,15175.963629529993,110.56059878999804,50738.54176872 2025-09-11,22:32:50.000,254,11017541,-795,0,1757629969,15175.876057499998,110.49010749000445,50738.22036120001 2025-09-11,22:32:51.000,254,11017592,-795,0,1757629970,15175.909739049988,110.45486184000038,50738.416000560006 2025-09-11,22:32:52.000,254,11017588,-795,0,1757629971,15176.024256319994,110.44781271000102,50738.5697172 2025-09-11,22:32:53.000,254,11017532,-795,0,1757629972,15176.024256319994,110.40551793000486,50738.54875584 2025-09-11,22:32:54.000,254,11017584,-795,0,1757629973,15176.010783699989,110.36322315000143,50738.583691440006 2025-09-11,22:32:55.000,254,11017588,-795,0,1757629974,15175.983838459993,110.30683010999928,50738.562730080004 2025-09-11,22:32:56.000,254,11017569,-795,0,1757629975,15175.983838459993,110.26453533000313,50738.53478160001 2025-09-11,22:32:57.000,254,11017600,-795,0,1757629976,15176.051201559989,110.2222405499997,50738.55574296001 2025-09-11,22:32:58.000,254,11017565,-795,0,1757629977,15176.037728939998,110.16584751000482,50738.65356264001 2025-09-11,22:32:59.000,254,11017558,-795,0,1757629978,15176.057937869999,110.15174924999883,50738.61862704 2025-09-11,22:33:00.000,254,11017588,-795,0,1757629979,15176.004047389994,110.13060186000075,50738.40202632 2025-09-11,22:33:01.000,254,11017587,-795,0,1757629980,15176.084883109994,110.10945447000267,50738.50683312001 2025-09-11,22:33:02.000,254,11017510,-795,0,1757629981,15176.084883109994,110.12355273000139,50738.632601280005 2025-09-11,22:33:03.000,254,11017577,-795,0,1757629982,15176.13203727999,110.16584751000482,50738.7094596 2025-09-11,22:33:04.000,254,11017583,-795,0,1757629983,15176.145509899994,110.13060186000075,50738.751382320006 2025-09-11,22:33:05.000,254,11017564,-795,0,1757629984,15176.19266406999,110.17289664000418,50738.73740808 2025-09-11,22:33:06.000,254,11017578,-795,0,1757629985,15176.246554549994,110.17994577000354,50738.82824064 2025-09-11,22:33:07.000,254,11017555,-795,0,1757629986,15176.246554549994,110.2222405499997,50738.83522776 2025-09-11,22:33:08.000,254,11017585,-795,0,1757629987,15176.21960931,110.22928967999906,50738.7094596 2025-09-11,22:33:09.000,254,11017620,-795,0,1757629988,15176.226345619994,110.17994577000354,50738.80727928 2025-09-11,22:33:10.000,254,11017572,-795,0,1757629989,15176.19940038,110.17994577000354,50738.60465280001 2025-09-11,22:33:11.000,254,11017586,-795,0,1757629990,15176.19940038,110.16584751000482,50738.76535656 2025-09-11,22:33:12.000,254,11017603,-795,0,1757629991,15176.111828349989,110.16584751000482,50738.72343384001 2025-09-11,22:33:13.000,254,11017583,-795,0,1757629992,15176.185927759994,110.14470011999947,50738.80727928 2025-09-11,22:33:14.000,254,11017560,-795,0,1757629993,15176.071410489989,110.09535621000396,50738.87715048 2025-09-11,22:33:15.000,254,11017564,-795,0,1757629994,15176.024256319994,110.04601230000117,50738.800292160005 2025-09-11,22:33:16.000,254,11017580,-795,0,1757629995,15175.983838459993,109.98961925999902,50738.82125352001 2025-09-11,22:33:17.000,254,11017557,-795,0,1757629996,15175.983838459993,109.91207882999879,50738.87715048 2025-09-11,22:33:18.000,254,11017574,-795,0,1757629997,15175.923211669993,109.84158752999792,50738.9540088 2025-09-11,22:33:19.000,254,11017528,-795,0,1757629998,15175.929947979988,109.82044013999985,50738.97497016 2025-09-11,22:33:20.000,254,11017581,-795,0,1757629999,15175.775012849997,109.74994883999898,50738.71644672 2025-09-11,22:33:21.000,254,11017542,-795,0,1757630000,15175.808694400002,109.64421189000132,50738.730420960004 2025-09-11,22:33:22.000,254,11017565,-795,0,1757630001,15175.896266429998,109.68650667000475,50738.96099592001 2025-09-11,22:33:23.000,254,11017589,-795,0,1757630002,15175.876057499998,109.6301136300026,50738.97497016 2025-09-11,22:33:24.000,254,11017622,-795,0,1757630003,15175.882793809993,109.60191710999788,50738.97497016 2025-09-11,22:33:25.000,254,11017577,-795,0,1757630004,15175.869321189988,109.54552407000301,50738.93304744 2025-09-11,22:33:26.000,254,11017616,-795,0,1757630005,15175.896266429998,109.53847494000365,50738.9540088 2025-09-11,22:33:27.000,254,11017586,-795,0,1757630006,15175.896266429998,109.55962233000173,50738.93304744 2025-09-11,22:33:28.000,254,11017558,-795,0,1757630007,15175.923211669993,109.53847494000365,50738.89112472001 2025-09-11,22:33:29.000,254,11017596,-795,0,1757630008,15175.977102149998,109.50322928999958,50738.90509896 2025-09-11,22:33:30.000,254,11017603,-795,0,1757630009,15175.889530119988,109.43273798999871,50738.60465280001 2025-09-11,22:33:31.000,254,11017592,-795,0,1757630010,15175.923211669993,109.46798364000279,50738.61862704 2025-09-11,22:33:32.000,254,11017586,-795,0,1757630011,15176.010783699989,109.51027841999894,50738.65356264001 2025-09-11,22:33:33.000,254,11017585,-795,0,1757630012,15176.091619419989,109.46093451000343,50738.919073200006 2025-09-11,22:33:34.000,254,11017594,-795,0,1757630013,15176.145509899994,109.54552407000301,50738.8841376 2025-09-11,22:33:35.000,254,11017624,-795,0,1757630014,15176.19940038,109.5173275499983,50738.86317624 2025-09-11,22:33:36.000,254,11017583,-795,0,1757630015,15176.19940038,109.54552407000301,50738.80727928 2025-09-11,22:33:37.000,254,11017566,-795,0,1757630016,15176.25329085999,109.55962233000173,50738.87715048 2025-09-11,22:33:38.000,254,11017556,-795,0,1757630017,15176.286972409995,109.58781884999917,50738.8841376 2025-09-11,22:33:39.000,254,11017571,-795,0,1757630018,15176.27349978999,109.58076971999981,50738.87016336001 2025-09-11,22:33:40.000,254,11017580,-795,0,1757630019,15176.23308192999,109.61601537000388,50738.66753688 2025-09-11,22:33:41.000,254,11017527,-795,0,1757630020,15176.23308192999,109.61601537000388,50738.583691440006 2025-09-11,22:33:42.000,254,11017513,-795,0,1757630021,15176.226345619994,109.58076971999981,50738.68849824 2025-09-11,22:33:43.000,254,11017601,-795,0,1757630022,15176.26002717,109.62306450000324,50738.8142664 2025-09-11,22:33:44.000,254,11017578,-795,0,1757630023,15176.25329085999,109.60896624000452,50738.82824064 2025-09-11,22:33:45.000,254,11017626,-795,0,1757630024,15176.266763479995,109.55257320000237,50738.89112472001 2025-09-11,22:33:46.000,254,11017620,-795,0,1757630025,15176.266763479995,109.58076971999981,50738.87715048 2025-09-11,22:33:47.000,254,11017640,-795,0,1757630026,15176.27349978999,109.55257320000237,50738.92606032 2025-09-11,22:33:48.000,254,11017626,-795,0,1757630027,15176.19940038,109.49618016000022,50738.919073200006 2025-09-11,22:33:49.000,254,11017584,-795,0,1757630028,15176.19266406999,109.46093451000343,50738.849202000005 2025-09-11,22:33:50.000,254,11017640,-795,0,1757630029,15176.071410489989,109.3833940800032,50738.66753688 2025-09-11,22:33:51.000,254,11017629,-795,0,1757630030,15176.125300969994,109.35519755999849,50738.73740808 2025-09-11,22:33:52.000,254,11017588,-795,0,1757630031,15176.17245513999,109.31995191000169,50738.800292160005 2025-09-11,22:33:53.000,254,11017649,-795,0,1757630032,15176.19266406999,109.29175539000425,50738.779330800004 2025-09-11,22:33:54.000,254,11017641,-795,0,1757630033,15176.206136689994,109.30585365000297,50738.730420960004 2025-09-11,22:33:55.000,254,11017628,-795,0,1757630034,15176.17245513999,109.29880452000361,50738.76535656 2025-09-11,22:33:56.000,254,11017567,-795,0,1757630035,15176.21960931,109.34109929999977,50738.79330504001 2025-09-11,22:33:57.000,254,11017611,-795,0,1757630036,15176.286972409995,109.34814842999913,50738.85618912 2025-09-11,22:33:58.000,254,11017633,-795,0,1757630037,15176.27349978999,109.41159060000064,50738.79330504001 2025-09-11,22:33:59.000,254,11017586,-795,0,1757630038,15176.2802361,109.47503277000214,50738.8142664 2025-09-11,22:34:00.000,254,11017593,-795,0,1757630039,15176.185927759994,109.52437667999766,50738.48587176001 2025-09-11,22:34:01.000,254,11017553,-795,0,1757630040,15176.226345619994,109.61601537000388,50738.61862704 2025-09-11,22:34:02.000,254,11017613,-795,0,1757630041,15176.21287299999,109.67945753999811,50738.61862704 2025-09-11,22:34:03.000,254,11017631,-795,0,1757630042,15176.27349978999,109.84863666000456,50738.82824064 2025-09-11,22:34:04.000,254,11017619,-795,0,1757630043,15176.2802361,109.88388231000135,50738.779330800004 2025-09-11,22:34:05.000,254,11017665,-795,0,1757630044,15176.2802361,109.98257012999966,50738.8142664 2025-09-11,22:34:06.000,254,11017595,-795,0,1757630045,15176.23308192999,110.10945447000267,50738.8142664 2025-09-11,22:34:07.000,254,11017597,-795,0,1757630046,15176.206136689994,110.19404403000226,50738.800292160005 2025-09-11,22:34:08.000,254,11017590,-795,0,1757630047,15176.17245513999,110.27158446000249,50738.80727928 2025-09-11,22:34:09.000,254,11017631,-795,0,1757630048,15176.206136689994,110.335026630004,50738.8142664 2025-09-11,22:34:10.000,254,11017628,-795,0,1757630049,15176.105092039994,110.30683010999928,50738.55574296001 2025-09-11,22:34:11.000,254,11017568,-795,0,1757630050,15176.15224620999,110.29273185000056,50738.6395884 2025-09-11,22:34:12.000,254,11017601,-795,0,1757630051,15176.21960931,110.22928967999906,50738.87016336001 2025-09-11,22:34:13.000,254,11017604,-795,0,1757630052,15176.26002717,110.17289664000418,50738.898111840004 2025-09-11,22:34:14.000,254,11017619,-795,0,1757630053,15176.327390269995,110.0742088199986,50738.919073200006 2025-09-11,22:34:15.000,254,11017622,-795,0,1757630054,15176.34086289,109.95437361000222,50738.92606032 2025-09-11,22:34:16.000,254,11017606,-795,0,1757630055,15176.37454443999,109.80634188000113,50738.89112472001 2025-09-11,22:34:17.000,254,11017602,-795,0,1757630056,15176.408225989995,109.65831015000003,50738.96099592001 2025-09-11,22:34:18.000,254,11017618,-795,0,1757630057,15176.448643849995,109.54552407000301,50739.00291864 2025-09-11,22:34:19.000,254,11017591,-795,0,1757630058,15176.51600694999,109.41863973,50738.89112472001 2025-09-11,22:34:20.000,254,11017608,-795,0,1757630059,15176.4823254,109.31995191000169,50738.75836944 2025-09-11,22:34:21.000,254,11017581,-795,0,1757630060,15176.52274326,109.31290278000233,50738.800292160005 2025-09-11,22:34:22.000,254,11017619,-795,0,1757630061,15176.60357898,109.29175539000425,50738.84221488001 2025-09-11,22:34:23.000,254,11017619,-795,0,1757630062,15176.664205770001,109.2847062600049,50738.967983040005 2025-09-11,22:34:24.000,254,11017627,-795,0,1757630063,15176.738305179992,109.31995191000169,50739.05182848 2025-09-11,22:34:25.000,254,11017627,-795,0,1757630064,15176.751777799996,109.42568885999935,50738.99593152 2025-09-11,22:34:26.000,254,11017553,-795,0,1757630065,15176.805668280002,109.57372059000045,50738.947021680004 2025-09-11,22:34:27.000,254,11017643,-795,0,1757630066,15176.812404589997,109.7640470999977,50738.97497016 2025-09-11,22:34:28.000,254,11017634,-795,0,1757630067,15176.852822449997,109.95437361000222,50739.00990576001 2025-09-11,22:34:29.000,254,11017633,-795,0,1757630068,15176.893240309997,110.13060186000075,50738.9540088 2025-09-11,22:34:30.000,254,11017622,-795,0,1757630069,15176.798931969992,110.27863359000185,50738.73740808 2025-09-11,22:34:31.000,254,11017526,-795,0,1757630070,15176.859558759992,110.49010749000445,50738.75836944 2025-09-11,22:34:32.000,254,11017586,-795,0,1757630071,15176.852822449997,110.58879531000275,50738.74439520001 2025-09-11,22:34:33.000,254,11017646,-795,0,1757630072,15176.953867099997,110.69453226000041,50738.947021680004 2025-09-11,22:34:34.000,254,11017581,-795,0,1757630073,15176.933658169997,110.80026920999808,50738.919073200006 2025-09-11,22:34:35.000,254,11017569,-795,0,1757630074,15176.960603409992,110.78617094999936,50738.90509896 2025-09-11,22:34:36.000,254,11017601,-795,0,1757630075,15176.933658169997,110.70158138999977,50738.87715048 2025-09-11,22:34:37.000,254,11017565,-795,0,1757630076,15177.034702819998,110.66633574000298,50738.967983040005 2025-09-11,22:34:38.000,254,11017580,-795,0,1757630077,15177.041439129993,110.58879531000275,50739.02388 2025-09-11,22:34:39.000,254,11017624,-795,0,1757630078,15177.001021269993,110.44076358000166,50738.90509896 2025-09-11,22:34:40.000,254,11017579,-795,0,1757630079,15176.933658169997,110.31387923999864,50738.7094596 2025-09-11,22:34:41.000,254,11017501,-795,0,1757630080,15176.933658169997,110.13765099000011,50738.72343384001 2025-09-11,22:34:42.000,254,11017597,-795,0,1757630081,15176.960603409992,110.00371751999774,50738.751382320006 2025-09-11,22:34:43.000,254,11017571,-795,0,1757630082,15177.001021269993,109.85568579000392,50738.898111840004 2025-09-11,22:34:44.000,254,11017578,-795,0,1757630083,15177.014493889998,109.75699796999834,50738.947021680004 2025-09-11,22:34:45.000,254,11017583,-795,0,1757630084,15177.027966510002,109.65126102000067,50738.99593152 2025-09-11,22:34:46.000,254,11017588,-795,0,1757630085,15177.034702819998,109.55257320000237,50739.065802720004 2025-09-11,22:34:47.000,254,11017618,-795,0,1757630086,15177.061648059993,109.54552407000301,50738.947021680004 2025-09-11,22:34:48.000,254,11017611,-795,0,1757630087,15177.054911749998,109.52437667999766,50738.86317624 2025-09-11,22:34:49.000,254,11017625,-795,0,1757630088,15177.068384369988,109.60191710999788,50738.94003456001 2025-09-11,22:34:50.000,254,11017630,-795,0,1757630089,15176.974076029997,109.6653592799994,50738.681511120005 2025-09-11,22:34:51.000,254,11017559,-795,0,1757630090,15177.007757580002,109.77109623000433,50738.72343384001 2025-09-11,22:34:52.000,254,11017631,-795,0,1757630091,15177.115538539998,109.89093144000071,50738.92606032 2025-09-11,22:34:53.000,254,11017621,-795,0,1757630092,15177.115538539998,110.0742088199986,50739.00990576001 2025-09-11,22:34:54.000,254,11017604,-795,0,1757630093,15177.149220089988,110.1869949000029,50738.919073200006 2025-09-11,22:34:55.000,254,11017633,-795,0,1757630094,15177.149220089988,110.29978097999992,50738.82125352001 2025-09-11,22:34:56.000,254,11017559,-795,0,1757630095,15177.149220089988,110.34207576000335,50738.90509896 2025-09-11,22:34:57.000,254,11017601,-795,0,1757630096,15177.142483779993,110.41256706000422,50738.919073200006 2025-09-11,22:34:58.000,254,11017578,-795,0,1757630097,15177.108802229988,110.42666532000294,50738.9540088 2025-09-11,22:34:59.000,254,11017624,-795,0,1757630098,15177.108802229988,110.41256706000422,50738.91208608001 2025-09-11,22:35:00.000,254,11017616,-795,0,1757630099,15176.994284959997,110.32797750000464,50738.78631792 2025-09-11,22:35:01.000,254,11017513,-795,0,1757630100,15176.953867099997,110.23633880999841,50738.800292160005 2025-09-11,22:35:02.000,254,11017591,-795,0,1757630101,15176.994284959997,110.15174924999883,50738.97497016 2025-09-11,22:35:03.000,254,11017600,-795,0,1757630102,15176.947130790002,109.96847187000094,50739.05881560001 2025-09-11,22:35:04.000,254,11017592,-795,0,1757630103,15176.926921860002,109.86273492000328,50739.07278984 2025-09-11,22:35:05.000,254,11017582,-795,0,1757630104,15176.879767689992,109.70060493000346,50739.19157088 2025-09-11,22:35:06.000,254,11017548,-795,0,1757630105,15176.852822449997,109.56667146000109,50739.17060952 2025-09-11,22:35:07.000,254,11017628,-795,0,1757630106,15176.852822449997,109.41159060000064,50739.12868680001 2025-09-11,22:35:08.000,254,11017617,-795,0,1757630107,15176.832613519997,109.26355886999954,50739.03785424001 2025-09-11,22:35:09.000,254,11017568,-795,0,1757630108,15176.812404589997,109.17896930999996,50739.10772544001 2025-09-11,22:35:10.000,254,11017597,-795,0,1757630109,15176.771986729997,109.10142887999973,50738.9540088 2025-09-11,22:35:11.000,254,11017585,-795,0,1757630110,15176.832613519997,109.08733062000101,50739.10772544001 2025-09-11,22:35:12.000,254,11017586,-795,0,1757630111,15176.926921860002,109.10847800999909,50739.254454960006 2025-09-11,22:35:13.000,254,11017557,-795,0,1757630112,15176.994284959997,109.11552713999845,50739.21951936 2025-09-11,22:35:14.000,254,11017598,-795,0,1757630113,15177.054911749998,109.15077279000252,50739.26144208 2025-09-11,22:35:15.000,254,11017650,-795,0,1757630114,15177.068384369988,109.2706079999989,50739.15663528001 2025-09-11,22:35:16.000,254,11017562,-795,0,1757630115,15177.108802229988,109.39044321000256,50739.184583760005 2025-09-11,22:35:17.000,254,11017615,-795,0,1757630116,15177.176165329998,109.50322928999958,50739.233493600004 2025-09-11,22:35:18.000,254,11017623,-795,0,1757630117,15177.162692709993,109.6301136300026,50739.17060952 2025-09-11,22:35:19.000,254,11017626,-795,0,1757630118,15177.196374259998,109.70060493000346,50739.24746784001 2025-09-11,22:35:20.000,254,11017638,-795,0,1757630119,15177.061648059993,109.80634188000113,50739.02388 2025-09-11,22:35:21.000,254,11017546,-795,0,1757630120,15177.068384369988,109.80634188000113,50739.00990576001 2025-09-11,22:35:22.000,254,11017576,-795,0,1757630121,15177.048175440003,109.85568579000392,50739.04484136 2025-09-11,22:35:23.000,254,11017613,-795,0,1757630122,15177.081856989993,109.90502969999943,50739.1636224 2025-09-11,22:35:24.000,254,11017585,-795,0,1757630123,15176.994284959997,109.89798057000007,50739.04484136 2025-09-11,22:35:25.000,254,11017617,-795,0,1757630124,15176.899976619992,109.89093144000071,50739.03785424001 2025-09-11,22:35:26.000,254,11017575,-795,0,1757630125,15176.926921860002,109.84863666000456,50739.07278984 2025-09-11,22:35:27.000,254,11017592,-795,0,1757630126,15176.852822449997,109.77109623000433,50739.04484136 2025-09-11,22:35:28.000,254,11017544,-795,0,1757630127,15176.798931969992,109.70765406000282,50739.086764080006 2025-09-11,22:35:29.000,254,11017574,-795,0,1757630128,15176.798931969992,109.6301136300026,50739.28939056 2025-09-11,22:35:30.000,254,11017551,-795,0,1757630129,15176.684414700001,109.52437667999766,50738.967983040005 2025-09-11,22:35:31.000,254,11017609,-795,0,1757630130,15176.677678389991,109.43273798999871,50739.00990576001 2025-09-11,22:35:32.000,254,11017627,-795,0,1757630131,15176.670942079996,109.36929582000448,50739.21253224 2025-09-11,22:35:33.000,254,11017628,-795,0,1757630132,15176.650733149996,109.31995191000169,50739.21253224 2025-09-11,22:35:34.000,254,11017656,-795,0,1757630133,15176.664205770001,109.22831322000275,50739.198558 2025-09-11,22:35:35.000,254,11017607,-795,0,1757630134,15176.691151009996,109.1719201800006,50739.28939056 2025-09-11,22:35:36.000,254,11017594,-795,0,1757630135,15176.691151009996,109.15077279000252,50739.2684292 2025-09-11,22:35:37.000,254,11017599,-795,0,1757630136,15176.684414700001,109.10847800999909,50739.198558 2025-09-11,22:35:38.000,254,11017594,-795,0,1757630137,15176.738305179992,109.10142887999973,50739.14964816 2025-09-11,22:35:39.000,254,11017620,-795,0,1757630138,15176.751777799996,109.10847800999909,50739.065802720004 2025-09-11,22:35:40.000,254,11017610,-795,0,1757630139,15176.684414700001,109.10847800999909,50738.849202000005 2025-09-11,22:35:41.000,254,11017510,-795,0,1757630140,15176.765250420001,109.18601843999932,50738.87715048 2025-09-11,22:35:42.000,254,11017614,-795,0,1757630141,15176.886504000002,109.26355886999954,50738.80727928 2025-09-11,22:35:43.000,254,11017661,-795,0,1757630142,15176.987548650002,109.35519755999849,50739.00291864 2025-09-11,22:35:44.000,254,11017657,-795,0,1757630143,15177.007757580002,109.43273798999871,50739.016892880005 2025-09-11,22:35:45.000,254,11017640,-795,0,1757630144,15177.054911749998,109.49618016000022,50739.05182848 2025-09-11,22:35:46.000,254,11017588,-795,0,1757630145,15177.054911749998,109.58781884999917,50739.02388 2025-09-11,22:35:47.000,254,11017550,-795,0,1757630146,15177.068384369988,109.63716276000196,50739.10073832 2025-09-11,22:35:48.000,254,11017645,-795,0,1757630147,15177.054911749998,109.68650667000475,50739.05182848 2025-09-11,22:35:49.000,254,11017632,-795,0,1757630148,15176.980812339993,109.74289970999962,50739.03086712 2025-09-11,22:35:50.000,254,11017592,-795,0,1757630149,15176.852822449997,109.78519449000305,50738.82824064 2025-09-11,22:35:51.000,254,11017508,-795,0,1757630150,15176.819140899992,109.84863666000456,50738.8841376 2025-09-11,22:35:52.000,254,11017602,-795,0,1757630151,15176.731568869996,109.86273492000328,50738.97497016 2025-09-11,22:35:53.000,254,11017573,-795,0,1757630152,15176.745041490001,109.89798057000007,50739.15663528001 2025-09-11,22:35:54.000,254,11017578,-795,0,1757630153,15176.704623630001,109.91912795999815,50739.19157088 2025-09-11,22:35:55.000,254,11017645,-795,0,1757630154,15176.617051599991,109.89798057000007,50739.10073832 2025-09-11,22:35:56.000,254,11017550,-795,0,1757630155,15176.54295219,109.86978405000264,50739.065802720004 2025-09-11,22:35:57.000,254,11017578,-795,0,1757630156,15176.54295219,109.876833180002,50739.14266104 2025-09-11,22:35:58.000,254,11017601,-795,0,1757630157,15176.51600694999,109.876833180002,50739.114712560004 2025-09-11,22:35:59.000,254,11017582,-795,0,1757630158,15176.50253433,109.876833180002,50739.21951936 2025-09-11,22:36:00.000,254,11017611,-795,0,1757630159,15176.41496229999,109.86273492000328,50738.9540088 2025-09-11,22:36:01.000,254,11017606,-795,0,1757630160,15176.4823254,109.91207882999879,50739.016892880005 2025-09-11,22:36:02.000,254,11017632,-795,0,1757630161,15176.596842669991,109.91207882999879,50739.086764080006 2025-09-11,22:36:03.000,254,11017600,-795,0,1757630162,15176.637260529991,109.92617709000478,50739.10073832 2025-09-11,22:36:04.000,254,11017645,-795,0,1757630163,15176.630524219996,109.91207882999879,50738.99593152 2025-09-11,22:36:05.000,254,11017627,-795,0,1757630164,15176.677678389991,109.95437361000222,50738.947021680004 2025-09-11,22:36:06.000,254,11017584,-795,0,1757630165,15176.778723039992,109.94732448000286,50738.96099592001 2025-09-11,22:36:07.000,254,11017623,-795,0,1757630166,15176.839349829992,109.96142274000158,50738.93304744 2025-09-11,22:36:08.000,254,11017578,-795,0,1757630167,15176.852822449997,109.99666838999838,50738.91208608001 2025-09-11,22:36:09.000,254,11017607,-795,0,1757630168,15176.920185549992,110.02486491000309,50738.92606032 2025-09-11,22:36:10.000,254,11017592,-795,0,1757630169,15176.886504000002,110.03191404000245,50738.779330800004 2025-09-11,22:36:11.000,254,11017599,-795,0,1757630170,15176.940394479992,110.06715968999924,50738.849202000005 2025-09-11,22:36:12.000,254,11017578,-795,0,1757630171,15176.926921860002,110.06715968999924,50738.77234368001 2025-09-11,22:36:13.000,254,11017574,-795,0,1757630172,15176.980812339993,110.11650360000203,50738.93304744 2025-09-11,22:36:14.000,254,11017634,-795,0,1757630173,15176.994284959997,110.13765099000011,50738.98894440001 2025-09-11,22:36:15.000,254,11017612,-795,0,1757630174,15176.987548650002,110.15879837999819,50738.94003456001 2025-09-11,22:36:16.000,254,11017550,-795,0,1757630175,15176.933658169997,110.20109316000162,50738.94003456001 2025-09-11,22:36:17.000,254,11017630,-795,0,1757630176,15176.873031379997,110.24338793999777,50738.85618912 2025-09-11,22:36:18.000,254,11017606,-795,0,1757630177,15176.805668280002,110.29273185000056,50738.82824064 2025-09-11,22:36:19.000,254,11017615,-795,0,1757630178,15176.778723039992,110.27863359000185,50738.93304744 2025-09-11,22:36:20.000,254,11017605,-795,0,1757630179,15176.630524219996,110.2856827200012,50738.78631792 2025-09-11,22:36:21.000,254,11017578,-795,0,1757630180,15176.60357898,110.29978097999992,50738.93304744 2025-09-11,22:36:22.000,254,11017630,-795,0,1757630181,15176.596842669991,110.36322315000143,50738.97497016 2025-09-11,22:36:23.000,254,11017634,-795,0,1757630182,15176.52274326,110.36322315000143,50739.02388 2025-09-11,22:36:24.000,254,11017617,-795,0,1757630183,15176.49579801999,110.320928369998,50739.0937512 2025-09-11,22:36:25.000,254,11017629,-795,0,1757630184,15176.468852779995,110.2856827200012,50739.1636224 2025-09-11,22:36:26.000,254,11017594,-795,0,1757630185,15176.42169861,110.25748620000377,50739.17060952 2025-09-11,22:36:27.000,254,11017660,-795,0,1757630186,15176.40148968,110.27863359000185,50739.17060952 2025-09-11,22:36:28.000,254,11017641,-795,0,1757630187,15176.37454443999,110.20109316000162,50739.1636224 2025-09-11,22:36:29.000,254,11017625,-795,0,1757630188,15176.36107182,110.13060186000075,50739.12868680001 2025-09-11,22:36:30.000,254,11017593,-795,0,1757630189,15176.23308192999,110.06011055999988,50738.87016336001 2025-09-11,22:36:31.000,254,11017503,-795,0,1757630190,15176.29370871999,110.06011055999988,50739.02388 2025-09-11,22:36:32.000,254,11017598,-795,0,1757630191,15176.37454443999,110.01781578000373,50739.0937512 2025-09-11,22:36:33.000,254,11017640,-795,0,1757630192,15176.43517122999,109.94732448000286,50739.15663528001 2025-09-11,22:36:34.000,254,11017519,-795,0,1757630193,15176.44190754,109.9402753500035,50739.14964816 2025-09-11,22:36:35.000,254,11017594,-795,0,1757630194,15176.43517122999,109.91207882999879,50739.05881560001 2025-09-11,22:36:36.000,254,11017587,-795,0,1757630195,15176.50253433,109.89093144000071,50739.10073832 2025-09-11,22:36:37.000,254,11017631,-795,0,1757630196,15176.549688499996,109.92617709000478,50739.184583760005 2025-09-11,22:36:38.000,254,11017601,-795,0,1757630197,15176.56316112,109.92617709000478,50739.14964816 2025-09-11,22:36:39.000,254,11017606,-795,0,1757630198,15176.610315289996,109.95437361000222,50739.24048072 2025-09-11,22:36:40.000,254,11017646,-795,0,1757630199,15176.509270639996,109.96847187000094,50738.93304744 2025-09-11,22:36:41.000,254,11017567,-795,0,1757630200,15176.54295219,109.9755210000003,50739.02388 2025-09-11,22:36:42.000,254,11017640,-795,0,1757630201,15176.51600694999,110.04601230000117,50738.91208608001 2025-09-11,22:36:43.000,254,11017595,-795,0,1757630202,15176.569897429996,110.11650360000203,50739.19157088 2025-09-11,22:36:44.000,254,11017612,-795,0,1757630203,15176.54295219,110.17994577000354,50739.15663528001 2025-09-11,22:36:45.000,254,11017638,-795,0,1757630204,15176.50253433,110.2222405499997,50739.12868680001 2025-09-11,22:36:46.000,254,11017592,-795,0,1757630205,15176.47558908999,110.20109316000162,50739.17060952 2025-09-11,22:36:47.000,254,11017668,-795,0,1757630206,15176.39475336999,110.25748620000377,50739.15663528001 2025-09-11,22:36:48.000,254,11017556,-795,0,1757630207,15176.307181339995,110.26453533000313,50739.14266104 2025-09-11,22:36:49.000,254,11017647,-795,0,1757630208,15176.266763479995,110.320928369998,50739.233493600004 2025-09-11,22:36:50.000,254,11017596,-795,0,1757630209,15176.165718829994,110.29273185000056,50738.99593152 2025-09-11,22:36:51.000,254,11017587,-795,0,1757630210,15176.111828349989,110.34912489000271,50739.07977696001 2025-09-11,22:36:52.000,254,11017607,-795,0,1757630211,15176.091619419989,110.34207576000335,50739.04484136 2025-09-11,22:36:53.000,254,11017568,-795,0,1757630212,15176.185927759994,110.31387923999864,50739.34528752001 2025-09-11,22:36:54.000,254,11017632,-795,0,1757630213,15176.179191449999,110.29978097999992,50739.352274640005 2025-09-11,22:36:55.000,254,11017598,-795,0,1757630214,15176.158982519999,110.29273185000056,50739.3383004 2025-09-11,22:36:56.000,254,11017574,-795,0,1757630215,15176.15224620999,110.16584751000482,50739.43612008 2025-09-11,22:36:57.000,254,11017603,-795,0,1757630216,15176.15224620999,110.13765099000011,50739.21253224 2025-09-11,22:36:58.000,254,11017661,-795,0,1757630217,15176.23981824,110.0883070800046,50739.2684292 2025-09-11,22:36:59.000,254,11017599,-795,0,1757630218,15176.23981824,109.99666838999838,50739.2684292 2025-09-11,22:37:00.000,254,11017628,-795,0,1757630219,15176.246554549994,109.94732448000286,50739.05881560001 2025-09-11,22:37:01.000,254,11017567,-795,0,1757630220,15176.26002717,109.88388231000135,50739.03086712 2025-09-11,22:37:02.000,254,11017564,-795,0,1757630221,15176.30044503,109.876833180002,50738.947021680004 2025-09-11,22:37:03.000,254,11017610,-795,0,1757630222,15176.46211647,109.80634188000113,50739.27541632001 2025-09-11,22:37:04.000,254,11017607,-795,0,1757630223,15176.52274326,109.81339101000049,50739.28939056 2025-09-11,22:37:05.000,254,11017583,-795,0,1757630224,15176.55642480999,109.84158752999792,50739.282403440004 2025-09-11,22:37:06.000,254,11017600,-795,0,1757630225,15176.58337005,109.81339101000049,50739.2684292 2025-09-11,22:37:07.000,254,11017547,-795,0,1757630226,15176.56316112,109.86978405000264,50739.233493600004 2025-09-11,22:37:08.000,254,11017601,-795,0,1757630227,15176.549688499996,109.89093144000071,50739.17759664001 2025-09-11,22:37:09.000,254,11017594,-795,0,1757630228,15176.56316112,109.89798057000007,50739.14964816 2025-09-11,22:37:10.000,254,11017618,-795,0,1757630229,15176.448643849995,109.90502969999943,50738.86317624 2025-09-11,22:37:11.000,254,11017588,-795,0,1757630230,15176.38128075,109.96847187000094,50738.98894440001 2025-09-11,22:37:12.000,254,11017654,-795,0,1757630231,15176.39475336999,110.03191404000245,50739.17759664001 2025-09-11,22:37:13.000,254,11017553,-795,0,1757630232,15176.31391764999,110.03896317000181,50739.14964816 2025-09-11,22:37:14.000,254,11017624,-795,0,1757630233,15176.25329085999,110.0883070800046,50739.14266104 2025-09-11,22:37:15.000,254,11017604,-795,0,1757630234,15176.179191449999,110.10240534000332,50739.15663528001 2025-09-11,22:37:16.000,254,11017580,-795,0,1757630235,15176.105092039994,110.06715968999924,50739.17060952 2025-09-11,22:37:17.000,254,11017599,-795,0,1757630236,15176.091619419989,110.09535621000396,50739.198558 2025-09-11,22:37:18.000,254,11017597,-795,0,1757630237,15176.044465249994,110.10240534000332,50739.26144208 2025-09-11,22:37:19.000,254,11017629,-795,0,1757630238,15176.004047389994,110.06011055999988,50739.35926176 2025-09-11,22:37:20.000,254,11017603,-795,0,1757630239,15175.855848569998,110.03191404000245,50739.07278984 2025-09-11,22:37:21.000,254,11017524,-795,0,1757630240,15175.896266429998,109.9755210000003,50739.016892880005 2025-09-11,22:37:22.000,254,11017591,-795,0,1757630241,15175.936684289998,110.03191404000245,50739.21253224 2025-09-11,22:37:23.000,254,11017594,-795,0,1757630242,15175.977102149998,110.03191404000245,50739.29637768001 2025-09-11,22:37:24.000,254,11017625,-795,0,1757630243,15175.970365839989,110.02486491000309,50739.233493600004 2025-09-11,22:37:25.000,254,11017606,-795,0,1757630244,15176.030992629989,110.05306143000053,50739.282403440004 2025-09-11,22:37:26.000,254,11017611,-795,0,1757630245,15176.051201559989,110.08125794999796,50739.233493600004 2025-09-11,22:37:27.000,254,11017578,-795,0,1757630246,15176.064674179994,110.11650360000203,50739.198558 2025-09-11,22:37:28.000,254,11017605,-795,0,1757630247,15176.105092039994,110.16584751000482,50739.17759664001 2025-09-11,22:37:29.000,254,11017654,-795,0,1757630248,15176.165718829994,110.25043707000441,50739.2684292 2025-09-11,22:37:30.000,254,11017628,-795,0,1757630249,15176.078146799999,110.26453533000313,50739.03086712 2025-09-11,22:37:31.000,254,11017605,-795,0,1757630250,15176.078146799999,110.34912489000271,50739.07977696001 2025-09-11,22:37:32.000,254,11017637,-795,0,1757630251,15176.064674179994,110.41961619000358,50739.14964816 2025-09-11,22:37:33.000,254,11017565,-795,0,1757630252,15176.071410489989,110.44076358000166,50739.2684292 2025-09-11,22:37:34.000,254,11017620,-795,0,1757630253,15176.024256319994,110.45486184000038,50739.254454960006 2025-09-11,22:37:35.000,254,11017619,-795,0,1757630254,15175.943420599993,110.44781271000102,50739.233493600004 2025-09-11,22:37:36.000,254,11017568,-795,0,1757630255,15175.896266429998,110.47600922999845,50739.15663528001 2025-09-11,22:37:37.000,254,11017581,-795,0,1757630256,15175.815430709998,110.48305835999781,50739.198558 2025-09-11,22:37:38.000,254,11017550,-795,0,1757630257,15175.707649750002,110.47600922999845,50739.10772544001 2025-09-11,22:37:39.000,254,11017590,-795,0,1757630258,15175.653759269997,110.46191096999974,50739.14964816 2025-09-11,22:37:40.000,254,11017656,-795,0,1757630259,15175.451669969996,110.39846879999823,50738.89112472001 2025-09-11,22:37:41.000,254,11017475,-795,0,1757630260,15175.42472473,110.35617402000207,50738.919073200006 2025-09-11,22:37:42.000,254,11017569,-795,0,1757630261,15175.485351520001,110.320928369998,50739.27541632001 2025-09-11,22:37:43.000,254,11017573,-795,0,1757630262,15175.417988419991,110.29273185000056,50739.24048072 2025-09-11,22:37:44.000,254,11017612,-795,0,1757630263,15175.34388901,110.25748620000377,50739.065802720004 2025-09-11,22:37:45.000,254,11017606,-795,0,1757630264,15175.34388901,110.22928967999906,50739.17759664001 2025-09-11,22:37:46.000,254,11017570,-795,0,1757630265,15175.350625319996,110.25043707000441,50739.114712560004 2025-09-11,22:37:47.000,254,11017621,-795,0,1757630266,15175.377570559991,110.20814229000098,50739.12169968 2025-09-11,22:37:48.000,254,11017588,-795,0,1757630267,15175.391043179996,110.24338793999777,50739.12868680001 2025-09-11,22:37:49.000,254,11017625,-795,0,1757630268,15175.451669969996,110.24338793999777,50739.22650648001 2025-09-11,22:37:50.000,254,11017558,-795,0,1757630269,15175.471878899996,110.20109316000162,50739.12169968 2025-09-11,22:37:51.000,254,11017494,-795,0,1757630270,15175.451669969996,110.24338793999777,50738.98195728 2025-09-11,22:37:52.000,254,11017581,-795,0,1757630271,15175.505560450001,110.27158446000249,50738.967983040005 2025-09-11,22:37:53.000,254,11017581,-795,0,1757630272,15175.606605100002,110.38437053999951,50739.12868680001 2025-09-11,22:37:54.000,254,11017569,-795,0,1757630273,15175.707649750002,110.41961619000358,50739.24048072 2025-09-11,22:37:55.000,254,11017566,-795,0,1757630274,15175.741331299992,110.48305835999781,50739.233493600004 2025-09-11,22:37:56.000,254,11017605,-795,0,1757630275,15175.761540229993,110.56764792000467,50739.114712560004 2025-09-11,22:37:57.000,254,11017644,-795,0,1757630276,15175.801958089993,110.61699183000019,50739.184583760005 2025-09-11,22:37:58.000,254,11017560,-795,0,1757630277,15175.815430709998,110.70158138999977,50739.135673920006 2025-09-11,22:37:59.000,254,11017618,-795,0,1757630278,15175.869321189988,110.75092530000256,50739.135673920006 2025-09-11,22:38:00.000,254,11017575,-795,0,1757630279,15175.849112259988,110.83551486000215,50739.02388 2025-09-11,22:38:01.000,254,11017533,-795,0,1757630280,15175.855848569998,110.8919079000043,50739.02388 2025-09-11,22:38:02.000,254,11017555,-795,0,1757630281,15175.849112259988,110.96239919999789,50738.94003456001 2025-09-11,22:38:03.000,254,11017552,-795,0,1757630282,15175.862584879993,111.0258413699994,50739.233493600004 2025-09-11,22:38:04.000,254,11017582,-795,0,1757630283,15175.923211669993,111.06813615000283,50739.254454960006 2025-09-11,22:38:05.000,254,11017593,-795,0,1757630284,15175.956893219998,111.1245291899977,50739.198558 2025-09-11,22:38:06.000,254,11017603,-795,0,1757630285,15175.950156909988,111.09633267000027,50739.32432616001 2025-09-11,22:38:07.000,254,11017583,-795,0,1757630286,15175.936684289998,111.11043092999898,50739.198558 2025-09-11,22:38:08.000,254,11017601,-795,0,1757630287,15175.950156909988,111.1245291899977,50739.24746784001 2025-09-11,22:38:09.000,254,11017603,-795,0,1757630288,15175.963629529993,111.14567658000306,50739.31035192 2025-09-11,22:38:20.000,254,11017575,-795,0,1757630299,15176.030992629989,111.15977484000177,50739.03785424001 2025-09-11,22:38:21.000,254,11017597,-795,0,1757630300,15176.044465249994,111.14567658000306,50738.93304744 2025-09-11,22:38:22.000,254,11017532,-795,0,1757630301,15176.105092039994,111.18797135999921,50738.94003456001 2025-09-11,22:38:23.000,254,11017541,-795,0,1757630302,15176.091619419989,111.20206961999793,50738.90509896 2025-09-11,22:38:24.000,254,11017593,-795,0,1757630303,15176.138773589999,111.16682397000113,50738.967983040005 2025-09-11,22:38:25.000,254,11017568,-795,0,1757630304,15176.17245513999,111.14567658000306,50739.00990576001 2025-09-11,22:38:26.000,254,11017636,-795,0,1757630305,15176.21287299999,111.20206961999793,50738.97497016 2025-09-11,22:38:27.000,254,11017648,-795,0,1757630306,15176.23981824,111.18797135999921,50738.87715048 2025-09-11,22:38:28.000,254,11017554,-795,0,1757630307,15176.30044503,111.15977484000177,50738.87715048 2025-09-11,22:38:29.000,254,11017578,-795,0,1757630308,15176.35433550999,111.15272571000241,50739.02388 2025-09-11,22:38:30.000,254,11017539,-795,0,1757630309,15176.286972409995,111.10338179999962,50738.70247248001 2025-09-11,22:38:31.000,254,11017591,-795,0,1757630310,15176.35433550999,111.1245291899977,50738.800292160005 2025-09-11,22:38:32.000,254,11017569,-795,0,1757630311,15176.448643849995,111.06813615000283,50739.07977696001 2025-09-11,22:38:33.000,254,11017593,-795,0,1757630312,15176.49579801999,111.00469398000132,50738.97497016 2025-09-11,22:38:34.000,254,11017563,-795,0,1757630313,15176.47558908999,110.94125180999981,50739.04484136 2025-09-11,22:38:35.000,254,11017568,-795,0,1757630314,15176.4823254,110.91305529000238,50739.05881560001 2025-09-11,22:38:36.000,254,11017583,-795,0,1757630315,15176.52274326,110.84256399000151,50739.05182848 2025-09-11,22:38:37.000,254,11017588,-795,0,1757630316,15176.49579801999,110.77912182,50738.99593152 2025-09-11,22:38:38.000,254,11017494,-795,0,1757630317,15176.53621587999,110.71567964999849,50739.086764080006 2025-09-11,22:38:39.000,254,11017599,-795,0,1757630318,15176.529479569996,110.66633574000298,50739.086764080006 2025-09-11,22:39:00.000,254,11017601,-795,0,1757630339,15176.691151009996,110.12355273000139,50738.89112472001 2025-09-11,22:39:01.000,254,11017598,-795,0,1757630340,15176.704623630001,110.10945447000267,50738.800292160005 2025-09-11,22:39:02.000,254,11017590,-795,0,1757630341,15176.819140899992,110.10945447000267,50738.97497016 2025-09-11,22:39:03.000,254,11017549,-795,0,1757630342,15176.920185549992,110.09535621000396,50739.184583760005 2025-09-11,22:39:04.000,254,11017597,-795,0,1757630343,15177.081856989993,110.0883070800046,50739.53393976 2025-09-11,22:39:05.000,254,11017645,-795,0,1757630344,15177.061648059993,110.06011055999988,50739.4780428 2025-09-11,22:39:06.000,254,11017638,-795,0,1757630345,15177.155956399998,110.0883070800046,50739.52695264 2025-09-11,22:39:07.000,254,11017582,-795,0,1757630346,15177.182901639993,110.09535621000396,50739.45708144 2025-09-11,22:39:08.000,254,11017609,-795,0,1757630347,15177.257001049999,110.13765099000011,50739.52695264 2025-09-11,22:39:09.000,254,11017615,-795,0,1757630348,15177.304155219994,110.15879837999819,50739.53393976 2025-09-11,22:39:10.000,254,11017494,-795,0,1757630349,15177.041439129993,110.15879837999819,50738.71644672 2025-09-11,22:39:11.000,254,11017581,-795,0,1757630350,15177.061648059993,110.21519142000034,50738.70247248001 2025-09-11,22:39:12.000,254,11017582,-795,0,1757630351,15177.169429019988,110.23633880999841,50738.72343384001 2025-09-11,22:39:13.000,254,11017589,-795,0,1757630352,15177.108802229988,110.23633880999841,50738.681511120005 2025-09-11,22:39:14.000,254,11017590,-795,0,1757630353,15177.216583189998,110.24338793999777,50738.87715048 2025-09-11,22:39:15.000,254,11017572,-795,0,1757630354,15177.236792119998,110.2222405499997,50738.8142664 2025-09-11,22:39:16.000,254,11017602,-795,0,1757630355,15177.223319499994,110.21519142000034,50738.83522776 2025-09-11,22:39:17.000,254,11017561,-795,0,1757630356,15177.263737359994,110.20109316000162,50738.84221488001 2025-09-11,22:39:18.000,254,11017563,-795,0,1757630357,15177.230055809989,110.13765099000011,50738.91208608001 2025-09-11,22:39:19.000,254,11017590,-795,0,1757630358,15177.223319499994,110.13060186000075,50738.919073200006 2025-09-11,22:39:20.000,254,11017598,-795,0,1757630359,15177.182901639993,110.06011055999988,50738.751382320006 2025-09-11,22:39:21.000,254,11017588,-795,0,1757630360,15177.155956399998,109.99666838999838,50738.75836944 2025-09-11,22:39:22.000,254,11017587,-795,0,1757630361,15177.142483779993,109.96142274000158,50738.71644672 2025-09-11,22:39:23.000,254,11017607,-795,0,1757630362,15177.203110569993,109.89798057000007,50738.82125352001 2025-09-11,22:39:24.000,254,11017569,-795,0,1757630363,15177.243528429994,109.84863666000456,50738.96099592001 2025-09-11,22:39:25.000,254,11017602,-795,0,1757630364,15177.257001049999,109.75699796999834,50738.90509896 2025-09-11,22:39:26.000,254,11017587,-795,0,1757630365,15177.310891529989,109.68650667000475,50738.92606032 2025-09-11,22:39:27.000,254,11017567,-795,0,1757630366,15177.277209979999,109.60896624000452,50739.00291864 2025-09-11,22:39:28.000,254,11017547,-795,0,1757630367,15177.283946289994,109.54552407000301,50738.99593152 2025-09-11,22:39:29.000,254,11017588,-795,0,1757630368,15177.33110045999,109.51027841999894,50739.0937512 2025-09-11,22:39:30.000,254,11017550,-795,0,1757630369,15177.230055809989,109.46798364000279,50738.85618912 2025-09-11,22:39:31.000,254,11017613,-795,0,1757630370,15177.304155219994,109.36929582000448,50738.898111840004 2025-09-11,22:39:32.000,254,11017573,-795,0,1757630371,15177.277209979999,109.34109929999977,50738.87016336001 2025-09-11,22:39:33.000,254,11017592,-795,0,1757630372,15177.337836769999,109.31995191000169,50738.91208608001 2025-09-11,22:39:34.000,254,11017574,-795,0,1757630373,15177.39172724999,109.36929582000448,50739.00291864 2025-09-11,22:39:35.000,254,11017569,-795,0,1757630374,15177.41193617999,109.34814842999913,50739.00990576001 2025-09-11,22:39:36.000,254,11017597,-795,0,1757630375,15177.39172724999,109.40454147000128,50738.97497016 2025-09-11,22:39:37.000,254,11017582,-795,0,1757630376,15177.358045699999,109.41159060000064,50738.93304744 2025-09-11,22:39:38.000,254,11017634,-795,0,1757630377,15177.41193617999,109.47503277000214,50738.97497016 2025-09-11,22:39:39.000,254,11017600,-795,0,1757630378,15177.39172724999,109.5314258100043,50739.05182848 2025-09-11,22:39:40.000,254,11017574,-795,0,1757630379,15177.304155219994,109.59486797999853,50738.82125352001 2025-09-11,22:39:41.000,254,11017553,-795,0,1757630380,15177.283946289994,109.6301136300026,50738.8142664 2025-09-11,22:39:42.000,254,11017588,-795,0,1757630381,15177.297418909999,109.73585058000026,50738.93304744 2025-09-11,22:39:43.000,254,11017607,-795,0,1757630382,15177.304155219994,109.77109623000433,50738.99593152 2025-09-11,22:39:44.000,254,11017600,-795,0,1757630383,15177.270473669989,109.85568579000392,50738.93304744 2025-09-11,22:39:45.000,254,11017577,-795,0,1757630384,15177.250264739989,109.85568579000392,50739.03086712 2025-09-11,22:39:46.000,254,11017569,-795,0,1757630385,15177.209846879989,109.86273492000328,50739.04484136 2025-09-11,22:39:47.000,254,11017585,-795,0,1757630386,15177.135747469998,109.8274892699992,50739.05182848 2025-09-11,22:39:48.000,254,11017564,-795,0,1757630387,15177.142483779993,109.84158752999792,50739.086764080006 2025-09-11,22:39:49.000,254,11017587,-795,0,1757630388,15177.155956399998,109.82044013999985,50738.98195728 2025-09-11,22:39:50.000,254,11017532,-795,0,1757630389,15177.075120679998,109.80634188000113,50738.77234368001 2025-09-11,22:39:51.000,254,11017550,-795,0,1757630390,15177.088593299988,109.77109623000433,50738.849202000005 2025-09-11,22:39:52.000,254,11017589,-795,0,1757630391,15177.155956399998,109.72175232000154,50738.947021680004 2025-09-11,22:39:53.000,254,11017598,-795,0,1757630392,15177.257001049999,109.70060493000346,50739.00291864 2025-09-11,22:39:54.000,254,11017595,-795,0,1757630393,15177.324364149994,109.64421189000132,50739.086764080006 2025-09-11,22:39:55.000,254,11017609,-795,0,1757630394,15177.37151831999,109.62306450000324,50739.10772544001 2025-09-11,22:39:56.000,254,11017617,-795,0,1757630395,15177.445617729994,109.58781884999917,50739.1636224 2025-09-11,22:39:57.000,254,11017615,-795,0,1757630396,15177.486035589995,109.60191710999788,50739.07977696001 2025-09-11,22:39:58.000,254,11017597,-795,0,1757630397,15177.526453449995,109.55257320000237,50739.10772544001 2025-09-11,22:39:59.000,254,11017634,-795,0,1757630398,15177.566871309995,109.55257320000237,50739.1636224 2025-09-11,22:40:00.000,254,11017649,-795,0,1757630399,15177.53318975999,109.51027841999894,50738.86317624 2025-09-11,22:40:01.000,254,11017643,-795,0,1757630400,15177.587080239995,109.53847494000365,50739.016892880005 2025-09-11,22:40:02.000,254,11017652,-795,0,1757630401,15177.63423440999,109.56667146000109,50739.07977696001 2025-09-11,22:40:03.000,254,11017598,-795,0,1757630402,15177.627498099995,109.55257320000237,50739.04484136 2025-09-11,22:40:04.000,254,11017650,-795,0,1757630403,15177.61402547999,109.64421189000132,50739.05182848 2025-09-11,22:40:05.000,254,11017575,-795,0,1757630404,15177.61402547999,109.67945753999811,50739.12868680001 2025-09-11,22:40:06.000,254,11017620,-795,0,1757630405,15177.62076179,109.74289970999962,50739.016892880005 2025-09-11,22:40:07.000,254,11017647,-795,0,1757630406,15177.587080239995,109.77109623000433,50739.10772544001 2025-09-11,22:40:08.000,254,11017590,-795,0,1757630407,15177.58034393,109.82044013999985,50739.114712560004 2025-09-11,22:40:09.000,254,11017608,-795,0,1757630408,15177.587080239995,109.90502969999943,50739.10772544001 2025-09-11,22:40:10.000,254,11017557,-795,0,1757630409,15177.47929928,109.92617709000478,50738.80727928 2025-09-11,22:40:11.000,254,11017594,-795,0,1757630410,15177.51298082999,109.98257012999966,50738.91208608001 2025-09-11,22:40:12.000,254,11017636,-795,0,1757630411,15177.58034393,110.06011055999988,50739.10772544001 2025-09-11,22:40:13.000,254,11017605,-795,0,1757630412,15177.627498099995,110.08125794999796,50739.04484136 2025-09-11,22:40:14.000,254,11017619,-795,0,1757630413,15177.67465226999,110.13060186000075,50739.14964816 2025-09-11,22:40:15.000,254,11017618,-795,0,1757630414,15177.647707029995,110.14470011999947,50739.03785424001 2025-09-11,22:40:16.000,254,11017607,-795,0,1757630415,15177.688124889995,110.13060186000075,50739.05182848 2025-09-11,22:40:17.000,254,11017599,-795,0,1757630416,15177.74201537,110.17289664000418,50739.00291864 2025-09-11,22:40:18.000,254,11017616,-795,0,1757630417,15177.789169539996,110.19404403000226,50739.05881560001 2025-09-11,22:40:19.000,254,11017611,-795,0,1757630418,15177.7622243,110.1869949000029,50739.05881560001 2025-09-11,22:40:20.000,254,11017631,-795,0,1757630419,15177.748751679996,110.19404403000226,50738.87715048 2025-09-11,22:40:21.000,254,11017565,-795,0,1757630420,15177.795905849991,110.17994577000354,50738.98894440001 2025-09-11,22:40:22.000,254,11017603,-795,0,1757630421,15177.72180644,110.10945447000267,50738.79330504001 2025-09-11,22:40:23.000,254,11017586,-795,0,1757630422,15177.75548798999,110.08125794999796,50739.016892880005 2025-09-11,22:40:24.000,254,11017645,-795,0,1757630423,15177.78243323,110.0883070800046,50739.00990576001 2025-09-11,22:40:25.000,254,11017628,-795,0,1757630424,15177.7622243,110.11650360000203,50739.00291864 2025-09-11,22:40:26.000,254,11017592,-795,0,1757630425,15177.768960609996,110.10240534000332,50739.065802720004 2025-09-11,22:40:27.000,254,11017622,-795,0,1757630426,15177.78243323,110.10240534000332,50739.07278984 2025-09-11,22:40:28.000,254,11017589,-795,0,1757630427,15177.71507012999,110.17289664000418,50739.02388 2025-09-11,22:40:29.000,254,11017571,-795,0,1757630428,15177.728542749996,110.16584751000482,50739.065802720004 2025-09-11,22:40:30.000,254,11017624,-795,0,1757630429,15177.63423440999,110.20814229000098,50738.87016336001 2025-09-11,22:40:31.000,254,11017586,-795,0,1757630430,15177.64097072,110.22928967999906,50739.03785424001 2025-09-11,22:40:32.000,254,11017595,-795,0,1757630431,15177.627498099995,110.2856827200012,50739.016892880005 2025-09-11,22:40:33.000,254,11017599,-795,0,1757630432,15177.63423440999,110.35617402000207,50739.00990576001 2025-09-11,22:40:34.000,254,11017600,-795,0,1757630433,15177.59381654999,110.38437053999951,50738.98894440001 2025-09-11,22:40:35.000,254,11017545,-795,0,1757630434,15177.58034393,110.41256706000422,50738.97497016 2025-09-11,22:40:36.000,254,11017590,-795,0,1757630435,15177.506244519995,110.38437053999951,50738.98894440001 2025-09-11,22:40:37.000,254,11017592,-795,0,1757630436,15177.526453449995,110.44781271000102,50739.04484136 2025-09-11,22:40:38.000,254,11017600,-795,0,1757630437,15177.51298082999,110.4337144500023,50739.07278984 2025-09-11,22:40:39.000,254,11017590,-795,0,1757630438,15177.47929928,110.39846879999823,50739.065802720004 2025-09-11,22:40:40.000,254,11017556,-795,0,1757630439,15177.364782009994,110.37027228000079,50738.94003456001 2025-09-11,22:40:41.000,254,11017604,-795,0,1757630440,15177.310891529989,110.34912489000271,50738.94003456001 2025-09-11,22:40:42.000,254,11017613,-795,0,1757630441,15177.344573079994,110.31387923999864,50739.05182848 2025-09-11,22:40:43.000,254,11017615,-795,0,1757630442,15177.310891529989,110.21519142000034,50739.10772544001 2025-09-11,22:40:44.000,254,11017578,-795,0,1757630443,15177.263737359994,110.2222405499997,50739.04484136 2025-09-11,22:40:45.000,254,11017615,-795,0,1757630444,15177.277209979999,110.12355273000139,50739.086764080006 2025-09-11,22:40:46.000,254,11017570,-795,0,1757630445,15177.257001049999,110.03896317000181,50739.03785424001 2025-09-11,22:40:47.000,254,11017598,-795,0,1757630446,15177.243528429994,109.94732448000286,50739.15663528001 2025-09-11,22:40:48.000,254,11017594,-795,0,1757630447,15177.243528429994,109.94732448000286,50739.19157088 2025-09-11,22:40:49.000,254,11017592,-795,0,1757630448,15177.236792119998,109.91912795999815,50739.233493600004 2025-09-11,22:40:50.000,254,11017612,-795,0,1757630449,15177.209846879989,109.85568579000392,50739.12868680001 2025-09-11,22:40:51.000,254,11017549,-795,0,1757630450,15177.149220089988,109.84158752999792,50739.14964816 2025-09-11,22:40:52.000,254,11017560,-795,0,1757630451,15177.189637949989,109.83453839999856,50739.17759664001 2025-09-11,22:40:53.000,254,11017612,-795,0,1757630452,15177.230055809989,109.8274892699992,50739.19157088 2025-09-11,22:40:54.000,254,11017551,-795,0,1757630453,15177.182901639993,109.84158752999792,50739.14964816 2025-09-11,22:40:55.000,254,11017603,-795,0,1757630454,15177.155956399998,109.89093144000071,50739.24746784001 2025-09-11,22:40:56.000,254,11017603,-795,0,1757630455,15177.122274849993,109.91207882999879,50739.28939056 2025-09-11,22:40:57.000,254,11017580,-795,0,1757630456,15177.054911749998,109.94732448000286,50739.21951936 2025-09-11,22:40:58.000,254,11017592,-795,0,1757630457,15177.001021269993,109.98257012999966,50739.24048072 2025-09-11,22:40:59.000,254,11017604,-795,0,1757630458,15176.980812339993,110.04601230000117,50739.233493600004 2025-09-11,22:41:00.000,254,11017566,-795,0,1757630459,15176.873031379997,110.04601230000117,50738.99593152 2025-09-11,22:41:01.000,254,11017577,-795,0,1757630460,15176.846086140002,110.0883070800046,50739.00291864 2025-09-11,22:41:02.000,254,11017607,-795,0,1757630461,15176.825877210002,110.13060186000075,50739.15663528001 2025-09-11,22:41:03.000,254,11017584,-795,0,1757630462,15176.778723039992,110.17994577000354,50739.114712560004 2025-09-11,22:41:04.000,254,11017565,-795,0,1757630463,15176.738305179992,110.19404403000226,50739.198558 2025-09-11,22:41:05.000,254,11017587,-795,0,1757630464,15176.724832560001,110.2222405499997,50739.17759664001 2025-09-11,22:41:06.000,254,11017602,-795,0,1757630465,15176.738305179992,110.1869949000029,50739.233493600004 2025-09-11,22:41:07.000,254,11017542,-795,0,1757630466,15176.718096249992,110.16584751000482,50739.24746784001 2025-09-11,22:41:08.000,254,11017560,-795,0,1757630467,15176.758514109992,110.10240534000332,50739.31733904 2025-09-11,22:41:09.000,254,11017588,-795,0,1757630468,15176.745041490001,110.05306143000053,50739.29637768001 2025-09-11,22:41:10.000,254,11017572,-795,0,1757630469,15176.664205770001,109.9402753500035,50739.07278984 2025-09-11,22:41:11.000,254,11017565,-795,0,1757630470,15176.738305179992,109.8274892699992,50739.07278984 2025-09-11,22:41:12.000,254,11017568,-795,0,1757630471,15176.751777799996,109.73585058000026,50739.14266104 2025-09-11,22:41:13.000,254,11017581,-795,0,1757630472,15176.819140899992,109.59486797999853,50739.20554512001 2025-09-11,22:41:14.000,254,11017570,-795,0,1757630473,15176.825877210002,109.53847494000365,50739.24048072 2025-09-11,22:41:15.000,254,11017588,-795,0,1757630474,15176.866295070002,109.45388538000407,50739.198558 2025-09-11,22:41:16.000,254,11017551,-795,0,1757630475,15176.899976619992,109.39044321000256,50739.27541632001 2025-09-11,22:41:17.000,254,11017613,-795,0,1757630476,15176.967339720002,109.31995191000169,50739.31035192 2025-09-11,22:41:18.000,254,11017476,-795,0,1757630477,15176.980812339993,109.25650974000018,50739.38022312 2025-09-11,22:41:19.000,254,11017610,-795,0,1757630478,15176.987548650002,109.26355886999954,50739.401184480004 2025-09-11,22:41:20.000,254,11017640,-795,0,1757630479,15176.893240309997,109.25650974000018,50739.03086712 2025-09-11,22:41:21.000,254,11017577,-795,0,1757630480,15176.933658169997,109.2353623500021,50739.04484136 2025-09-11,22:41:22.000,254,11017612,-795,0,1757630481,15177.034702819998,109.29175539000425,50739.233493600004 2025-09-11,22:41:23.000,254,11017626,-795,0,1757630482,15177.048175440003,109.34109929999977,50739.303364800006 2025-09-11,22:41:24.000,254,11017583,-795,0,1757630483,15177.041439129993,109.42568885999935,50739.1636224 2025-09-11,22:41:25.000,254,11017586,-795,0,1757630484,15176.980812339993,109.46798364000279,50739.065802720004 2025-09-11,22:41:26.000,254,11017568,-795,0,1757630485,15176.967339720002,109.54552407000301,50739.016892880005 2025-09-11,22:41:27.000,254,11017610,-795,0,1757630486,15177.061648059993,109.65126102000067,50739.14266104 2025-09-11,22:41:28.000,254,11017582,-795,0,1757630487,15177.061648059993,109.67945753999811,50739.10073832 2025-09-11,22:41:29.000,254,11017583,-795,0,1757630488,15177.048175440003,109.75699796999834,50739.016892880005 2025-09-11,22:41:30.000,254,11017552,-795,0,1757630489,15176.947130790002,109.79224362000241,50738.89112472001 2025-09-11,22:41:31.000,254,11017559,-795,0,1757630490,15176.980812339993,109.80634188000113,50738.77234368001 2025-09-11,22:41:32.000,254,11017617,-795,0,1757630491,15176.974076029997,109.79929275000177,50738.849202000005 2025-09-11,22:41:33.000,254,11017613,-795,0,1757630492,15177.129011159988,109.876833180002,50739.184583760005 2025-09-11,22:41:34.000,254,11017601,-795,0,1757630493,15177.169429019988,109.91207882999879,50739.17759664001 2025-09-11,22:41:35.000,254,11017538,-795,0,1757630494,15177.250264739989,109.92617709000478,50739.05881560001 2025-09-11,22:41:36.000,254,11017563,-795,0,1757630495,15177.257001049999,109.90502969999943,50739.03086712 2025-09-11,22:41:37.000,254,11017605,-795,0,1757630496,15177.337836769999,109.90502969999943,50739.03785424001 2025-09-11,22:41:38.000,254,11017578,-795,0,1757630497,15177.398463559999,109.89093144000071,50738.919073200006 2025-09-11,22:41:39.000,254,11017621,-795,0,1757630498,15177.47929928,109.88388231000135,50738.82824064 2025-09-11,22:41:40.000,254,11017588,-795,0,1757630499,15177.53318975999,109.86978405000264,50738.78631792 2025-09-11,22:41:41.000,254,11017559,-795,0,1757630500,15177.560135,109.90502969999943,50738.779330800004 2025-09-11,22:41:42.000,254,11017562,-795,0,1757630501,15177.66117965,109.85568579000392,50738.84221488001 2025-09-11,22:41:43.000,254,11017577,-795,0,1757630502,15177.73527905999,109.91207882999879,50738.67452400001 2025-09-11,22:41:44.000,254,11017582,-795,0,1757630503,15177.849796329996,109.94732448000286,50738.78631792 2025-09-11,22:41:45.000,254,11017513,-795,0,1757630504,15177.903686810001,109.99666838999838,50738.84221488001 2025-09-11,22:41:46.000,254,11017607,-795,0,1757630505,15177.937368359992,110.01076665000437,50738.85618912 2025-09-11,22:41:47.000,254,11017580,-795,0,1757630506,15177.923895740001,110.06715968999924,50738.85618912 2025-09-11,22:41:48.000,254,11017600,-795,0,1757630507,15177.923895740001,110.05306143000053,50738.83522776 2025-09-11,22:41:49.000,254,11017559,-795,0,1757630508,15177.883477880001,110.13765099000011,50738.76535656 2025-09-11,22:41:50.000,254,11017570,-795,0,1757630509,15177.7622243,110.0883070800046,50738.59067856 2025-09-11,22:41:51.000,254,11017595,-795,0,1757630510,15177.728542749996,110.1869949000029,50738.67452400001 2025-09-11,22:41:52.000,254,11017579,-795,0,1757630511,15177.72180644,110.15174924999883,50738.66753688 2025-09-11,22:41:53.000,254,11017626,-795,0,1757630512,15177.688124889995,110.16584751000482,50738.89112472001 2025-09-11,22:41:54.000,254,11017599,-795,0,1757630513,15177.667915959995,110.19404403000226,50738.8841376 2025-09-11,22:41:55.000,254,11017591,-795,0,1757630514,15177.667915959995,110.19404403000226,50738.89112472001 2025-09-11,22:41:56.000,254,11017564,-795,0,1757630515,15177.647707029995,110.20814229000098,50738.91208608001 2025-09-11,22:41:57.000,254,11017588,-795,0,1757630516,15177.688124889995,110.23633880999841,50738.99593152 2025-09-11,22:41:58.000,254,11017566,-795,0,1757630517,15177.708333819995,110.2222405499997,50739.065802720004 2025-09-11,22:41:59.000,254,11017613,-795,0,1757630518,15177.71507012999,110.23633880999841,50739.00990576001 2025-09-11,22:42:00.000,254,11017607,-795,0,1757630519,15177.64097072,110.29273185000056,50738.8142664 2025-09-11,22:42:01.000,254,11017600,-795,0,1757630520,15177.74201537,110.30683010999928,50738.947021680004 2025-09-11,22:42:02.000,254,11017626,-795,0,1757630521,15177.836323709991,110.29978097999992,50739.03785424001 2025-09-11,22:42:03.000,254,11017539,-795,0,1757630522,15177.944104670001,110.32797750000464,50739.10772544001 2025-09-11,22:42:04.000,254,11017610,-795,0,1757630523,15177.977786219992,110.31387923999864,50739.04484136 2025-09-11,22:42:05.000,254,11017613,-795,0,1757630524,15178.078830869992,110.36322315000143,50739.10073832 2025-09-11,22:42:06.000,254,11017580,-795,0,1757630525,15178.119248729992,110.37732141000015,50739.10073832 2025-09-11,22:42:07.000,254,11017618,-795,0,1757630526,15178.105776110002,110.31387923999864,50738.98894440001 2025-09-11,22:42:08.000,254,11017558,-795,0,1757630527,15178.139457659992,110.29273185000056,50739.016892880005 2025-09-11,22:42:09.000,254,11017572,-795,0,1757630528,15178.166402900002,110.29273185000056,50738.98894440001 2025-09-11,22:42:10.000,254,11017608,-795,0,1757630529,15178.078830869992,110.23633880999841,50738.8142664 2025-09-11,22:42:11.000,254,11017594,-795,0,1757630530,15178.085567180002,110.20814229000098,50738.87016336001 2025-09-11,22:42:12.000,254,11017570,-795,0,1757630531,15178.092303489997,110.2222405499997,50738.99593152 2025-09-11,22:42:13.000,254,11017479,-795,0,1757630532,15178.045149320002,110.2222405499997,50739.05881560001 2025-09-11,22:42:14.000,254,11017525,-795,0,1757630533,15178.004731460001,110.16584751000482,50739.086764080006 2025-09-11,22:42:15.000,254,11017612,-795,0,1757630534,15177.964313600001,110.17289664000418,50739.03086712 2025-09-11,22:42:16.000,254,11017583,-795,0,1757630535,15177.883477880001,110.13765099000011,50739.07977696001 2025-09-11,22:42:17.000,254,11017599,-795,0,1757630536,15177.856532639991,110.13765099000011,50739.21253224 2025-09-11,22:42:18.000,254,11017568,-795,0,1757630537,15177.816114779991,110.12355273000139,50739.24048072 2025-09-11,22:42:19.000,254,11017610,-795,0,1757630538,15177.75548798999,110.11650360000203,50739.17060952 2025-09-11,22:42:20.000,254,11017625,-795,0,1757630539,15177.63423440999,110.05306143000053,50738.98894440001 2025-09-11,22:42:21.000,254,11017596,-795,0,1757630540,15177.667915959995,109.98257012999966,50739.12868680001 2025-09-11,22:42:22.000,254,11017611,-795,0,1757630541,15177.65444333999,109.95437361000222,50739.17759664001 2025-09-11,22:42:23.000,254,11017589,-795,0,1757630542,15177.667915959995,109.92617709000478,50739.24048072 2025-09-11,22:42:24.000,254,11017551,-795,0,1757630543,15177.688124889995,109.85568579000392,50739.26144208 2025-09-11,22:42:25.000,254,11017604,-795,0,1757630544,15177.73527905999,109.8274892699992,50739.33131328 2025-09-11,22:42:26.000,254,11017525,-795,0,1757630545,15177.74201537,109.77109623000433,50739.31035192 2025-09-11,22:42:27.000,254,11017559,-795,0,1757630546,15177.768960609996,109.73585058000026,50739.24746784001 2025-09-11,22:42:28.000,254,11017613,-795,0,1757630547,15177.795905849991,109.65126102000067,50739.35926176 2025-09-11,22:42:29.000,254,11017597,-795,0,1757630548,15177.80264216,109.60896624000452,50739.42913296 2025-09-11,22:42:30.000,254,11017582,-795,0,1757630549,15177.73527905999,109.55257320000237,50739.17759664001 2025-09-11,22:42:31.000,254,11017574,-795,0,1757630550,15177.728542749996,109.51027841999894,50739.198558 2025-09-11,22:42:32.000,254,11017598,-795,0,1757630551,15177.829587399996,109.55257320000237,50739.38022312 2025-09-11,22:42:33.000,254,11017601,-795,0,1757630552,15177.84306002,109.58781884999917,50739.422145840006 2025-09-11,22:42:34.000,254,11017586,-795,0,1757630553,15177.896950499991,109.56667146000109,50739.46406856001 2025-09-11,22:42:35.000,254,11017609,-795,0,1757630554,15177.903686810001,109.61601537000388,50739.34528752001 2025-09-11,22:42:36.000,254,11017588,-795,0,1757630555,15177.883477880001,109.64421189000132,50739.37323600001 2025-09-11,22:42:37.000,254,11017595,-795,0,1757630556,15177.849796329996,109.67945753999811,50739.31733904 2025-09-11,22:42:38.000,254,11017613,-795,0,1757630557,15177.80264216,109.7288014500009,50739.37323600001 2025-09-11,22:42:39.000,254,11017637,-795,0,1757630558,15177.816114779991,109.78519449000305,50739.401184480004 2025-09-11,22:42:40.000,254,11017590,-795,0,1757630559,15177.708333819995,109.74994883999898,50739.21253224 2025-09-11,22:42:41.000,254,11017586,-795,0,1757630560,15177.7622243,109.75699796999834,50739.34528752001 2025-09-11,22:42:42.000,254,11017612,-795,0,1757630561,15177.829587399996,109.79224362000241,50739.50599128 2025-09-11,22:42:43.000,254,11017598,-795,0,1757630562,15177.849796329996,109.79224362000241,50739.49201704001 2025-09-11,22:42:44.000,254,11017591,-795,0,1757630563,15177.78243323,109.77814536000369,50739.48502992 2025-09-11,22:42:45.000,254,11017609,-795,0,1757630564,15177.78243323,109.74994883999898,50739.450094320004 2025-09-11,22:42:46.000,254,11017588,-795,0,1757630565,15177.836323709991,109.70060493000346,50739.547914 2025-09-11,22:42:47.000,254,11017619,-795,0,1757630566,15177.836323709991,109.65831015000003,50739.51297840001 2025-09-11,22:42:48.000,254,11017624,-795,0,1757630567,15177.80264216,109.60191710999788,50739.50599128 2025-09-11,22:42:49.000,254,11017593,-795,0,1757630568,15177.903686810001,109.56667146000109,50739.35926176 2025-09-11,22:42:50.000,254,11017596,-795,0,1757630569,15177.829587399996,109.52437667999766,50739.14964816 2025-09-11,22:42:51.000,254,11017635,-795,0,1757630570,15177.910423119996,109.52437667999766,50739.24048072 2025-09-11,22:42:52.000,254,11017629,-795,0,1757630571,15177.997995149992,109.50322928999958,50739.28939056 2025-09-11,22:42:53.000,254,11017621,-795,0,1757630572,15178.058621939992,109.4820819000015,50739.401184480004 2025-09-11,22:42:54.000,254,11017585,-795,0,1757630573,15178.099039799992,109.51027841999894,50739.34528752001 2025-09-11,22:42:55.000,254,11017585,-795,0,1757630574,15178.125985040002,109.49618016000022,50739.401184480004 2025-09-11,22:42:56.000,254,11017641,-795,0,1757630575,15178.152930279997,109.52437667999766,50739.33131328 2025-09-11,22:42:57.000,254,11017583,-795,0,1757630576,15178.125985040002,109.55257320000237,50739.38022312 2025-09-11,22:42:58.000,254,11017554,-795,0,1757630577,15178.200084449993,109.60191710999788,50739.37323600001 2025-09-11,22:42:59.000,254,11017630,-795,0,1757630578,15178.193348139997,109.6301136300026,50739.33131328 2025-09-11,22:43:00.000,254,11017591,-795,0,1757630579,15178.092303489997,109.67240840999875,50739.03086712 2025-09-11,22:43:01.000,254,11017576,-795,0,1757630580,15178.085567180002,109.65831015000003,50739.07977696001 2025-09-11,22:43:02.000,254,11017588,-795,0,1757630581,15178.146193970002,109.70060493000346,50739.27541632001 2025-09-11,22:43:03.000,254,11017579,-795,0,1757630582,15178.112512419997,109.7288014500009,50739.17759664001 2025-09-11,22:43:04.000,254,11017583,-795,0,1757630583,15178.125985040002,109.6935558000041,50739.17060952 2025-09-11,22:43:05.000,254,11017542,-795,0,1757630584,15178.139457659992,109.67945753999811,50739.17759664001 2025-09-11,22:43:06.000,254,11017596,-795,0,1757630585,15178.058621939992,109.65126102000067,50739.07977696001 2025-09-11,22:43:07.000,254,11017555,-795,0,1757630586,15178.105776110002,109.59486797999853,50739.17759664001 2025-09-11,22:43:08.000,254,11017535,-795,0,1757630587,15178.105776110002,109.58781884999917,50739.21951936 2025-09-11,22:43:09.000,254,11017553,-795,0,1757630588,15178.159666589992,109.5173275499983,50739.233493600004 2025-09-11,22:43:10.000,254,11017600,-795,0,1757630589,15178.092303489997,109.46093451000343,50739.04484136 2025-09-11,22:43:11.000,254,11017569,-795,0,1757630590,15178.085567180002,109.42568885999935,50739.14964816 2025-09-11,22:43:12.000,254,11017596,-795,0,1757630591,15178.193348139997,109.3833940800032,50739.282403440004 2025-09-11,22:43:13.000,254,11017574,-795,0,1757630592,15178.220293379993,109.31995191000169,50739.31733904 2025-09-11,22:43:14.000,254,11017586,-795,0,1757630593,15178.227029690002,109.29175539000425,50739.29637768001 2025-09-11,22:43:15.000,254,11017557,-795,0,1757630594,15178.274183859998,109.29880452000361,50739.26144208 2025-09-11,22:43:16.000,254,11017595,-795,0,1757630595,15178.307865409988,109.29175539000425,50739.21951936 2025-09-11,22:43:17.000,254,11017611,-795,0,1757630596,15178.348283269988,109.29175539000425,50739.21951936 2025-09-11,22:43:18.000,254,11017594,-795,0,1757630597,15178.341546959993,109.32700104000105,50739.21951936 2025-09-11,22:43:19.000,254,11017572,-795,0,1757630598,15178.469536849989,109.34814842999913,50739.24746784001 2025-09-11,22:43:20.000,254,11017587,-795,0,1757630599,15178.402173749993,109.36224668999785,50739.00291864 2025-09-11,22:43:21.000,254,11017603,-795,0,1757630600,15178.483009469994,109.39044321000256,50738.98894440001 2025-09-11,22:43:22.000,254,11017603,-795,0,1757630601,15178.6379446,109.40454147000128,50739.21951936 2025-09-11,22:43:23.000,254,11017568,-795,0,1757630602,15178.69183507999,109.49618016000022,50739.3383004 2025-09-11,22:43:24.000,254,11017585,-795,0,1757630603,15178.745725559995,109.48913103000086,50739.2684292 2025-09-11,22:43:25.000,254,11017613,-795,0,1757630604,15178.786143419995,109.50322928999958,50739.254454960006 2025-09-11,22:43:26.000,254,11017590,-795,0,1757630605,15178.81982497,109.4820819000015,50739.21951936 2025-09-11,22:43:27.000,254,11017580,-795,0,1757630606,15178.86024283,109.4820819000015,50739.29637768001 2025-09-11,22:43:28.000,254,11017581,-795,0,1757630607,15178.887188069995,109.44683625000471,50739.303364800006 2025-09-11,22:43:29.000,254,11017609,-795,0,1757630608,15178.90066069,109.45388538000407,50739.303364800006 2025-09-11,22:43:30.000,254,11017586,-795,0,1757630609,15178.81982497,109.3833940800032,50739.12169968 2025-09-11,22:43:31.000,254,11017563,-795,0,1757630610,15178.86024283,109.37634495000384,50739.086764080006 2025-09-11,22:43:32.000,254,11017568,-795,0,1757630611,15178.907396999995,109.36929582000448,50739.21951936 2025-09-11,22:43:33.000,254,11017615,-795,0,1757630612,15179.008441649996,109.36224668999785,50739.33131328 2025-09-11,22:43:34.000,254,11017560,-795,0,1757630613,15179.02191427,109.34109929999977,50739.352274640005 2025-09-11,22:43:35.000,254,11017574,-795,0,1757630614,15179.06233213,109.30585365000297,50739.31733904 2025-09-11,22:43:36.000,254,11017597,-795,0,1757630615,15179.096013679991,109.34109929999977,50739.36624888 2025-09-11,22:43:37.000,254,11017611,-795,0,1757630616,15179.143167850001,109.39044321000256,50739.4081716 2025-09-11,22:43:38.000,254,11017578,-795,0,1757630617,15179.183585710001,109.41159060000064,50739.36624888 2025-09-11,22:43:39.000,254,11017578,-795,0,1757630618,15179.203794640001,109.46093451000343,50739.303364800006 2025-09-11,22:43:40.000,254,11017611,-795,0,1757630619,15179.224003570002,109.50322928999958,50739.04484136 2025-09-11,22:43:41.000,254,11017565,-795,0,1757630620,15179.250948809997,109.5314258100043,50739.07278984 2025-09-11,22:43:42.000,254,11017608,-795,0,1757630621,15179.351993459997,109.55962233000173,50739.135673920006 2025-09-11,22:43:43.000,254,11017600,-795,0,1757630622,15179.426092870002,109.62306450000324,50739.22650648001 2025-09-11,22:43:44.000,254,11017585,-795,0,1757630623,15179.453038109998,109.63716276000196,50739.114712560004 2025-09-11,22:43:45.000,254,11017602,-795,0,1757630624,15179.486719659988,109.6301136300026,50739.12868680001 2025-09-11,22:43:46.000,254,11017562,-795,0,1757630625,15179.506928589988,109.6301136300026,50739.15663528001 2025-09-11,22:43:47.000,254,11017560,-795,0,1757630626,15179.581027999993,109.61601537000388,50739.27541632001 2025-09-11,22:43:48.000,254,11017565,-795,0,1757630627,15179.648391099989,109.60191710999788,50739.28939056 2025-09-11,22:43:49.000,254,11017595,-795,0,1757630628,15179.655127409998,109.53847494000365,50739.303364800006 2025-09-11,22:43:50.000,254,11017531,-795,0,1757630629,15179.540610139993,109.47503277000214,50739.114712560004 2025-09-11,22:43:51.000,254,11017570,-795,0,1757630630,15179.547346449988,109.41159060000064,50739.0937512 2025-09-11,22:43:52.000,254,11017578,-795,0,1757630631,15179.560819069993,109.36929582000448,50739.12169968 2025-09-11,22:43:53.000,254,11017605,-795,0,1757630632,15179.661863719994,109.32700104000105,50739.450094320004 2025-09-11,22:43:54.000,254,11017596,-795,0,1757630633,15179.641654789993,109.21421496000403,50739.42913296 2025-09-11,22:43:55.000,254,11017621,-795,0,1757630634,15179.641654789993,109.21421496000403,50739.49201704001 2025-09-11,22:43:56.000,254,11017585,-795,0,1757630635,15179.601236929993,109.14372366000316,50739.352274640005 2025-09-11,22:43:57.000,254,11017560,-795,0,1757630636,15179.621445859993,109.10847800999909,50739.352274640005 2025-09-11,22:43:58.000,254,11017555,-795,0,1757630637,15179.621445859993,109.05208497000422,50739.36624888 2025-09-11,22:43:59.000,254,11017593,-795,0,1757630638,15179.641654789993,109.01683932000014,50739.39419736001 2025-09-11,22:44:00.000,254,11017563,-795,0,1757630639,15179.614709549998,108.960446279998,50739.303364800006 2025-09-11,22:44:01.000,254,11017578,-795,0,1757630640,15179.634918479998,108.960446279998,50739.303364800006 2025-09-11,22:44:02.000,254,11017597,-795,0,1757630641,15179.621445859993,108.91815150000184,50739.24048072 2025-09-11,22:44:03.000,254,11017564,-795,0,1757630642,15179.607973239988,108.87585671999841,50739.24048072 2025-09-11,22:44:04.000,254,11017564,-795,0,1757630643,15179.614709549998,108.84766020000097,50739.29637768001 2025-09-11,22:44:05.000,254,11017537,-795,0,1757630644,15179.648391099989,108.84061107000161,50739.36624888 2025-09-11,22:44:06.000,254,11017548,-795,0,1757630645,15179.675336339998,108.83356194000226,50739.422145840006 2025-09-11,22:44:07.000,254,11017563,-795,0,1757630646,15179.729226819989,108.86175845999969,50739.61079808001 2025-09-11,22:44:08.000,254,11017596,-795,0,1757630647,15179.702281579994,108.86175845999969,50739.61079808001 2025-09-11,22:44:09.000,254,11017568,-795,0,1757630648,15179.675336339998,108.86175845999969,50739.53393976 2025-09-11,22:44:10.000,254,11017613,-795,0,1757630649,15179.601236929993,108.87585671999841,50739.41515872001 2025-09-11,22:44:11.000,254,11017636,-795,0,1757630650,15179.533873829998,108.88290584999777,50739.3383004 2025-09-11,22:44:12.000,254,11017580,-795,0,1757630651,15179.567555379988,108.88290584999777,50739.36624888 2025-09-11,22:44:13.000,254,11017575,-795,0,1757630652,15179.500192279993,108.87585671999841,50739.31035192 2025-09-11,22:44:14.000,254,11017535,-795,0,1757630653,15179.486719659988,108.88290584999777,50739.33131328 2025-09-11,22:44:15.000,254,11017586,-795,0,1757630654,15179.486719659988,108.88290584999777,50739.38721024 2025-09-11,22:44:16.000,254,11017594,-795,0,1757630655,15179.540610139993,108.9252006300012,50739.46406856001 2025-09-11,22:44:17.000,254,11017600,-795,0,1757630656,15179.540610139993,108.9252006300012,50739.41515872001 2025-09-11,22:44:18.000,254,11017574,-795,0,1757630657,15179.540610139993,108.9252006300012,50739.56188824001 2025-09-11,22:44:19.000,254,11017605,-795,0,1757630658,15179.520401209993,108.90405324000312,50739.50599128 2025-09-11,22:44:20.000,254,11017603,-795,0,1757630659,15179.453038109998,108.89700411000376,50739.37323600001 2025-09-11,22:44:21.000,254,11017540,-795,0,1757630660,15179.479983349993,108.85470933000033,50739.3383004 2025-09-11,22:44:22.000,254,11017586,-795,0,1757630661,15179.466510730002,108.80536542000482,50739.43612008 2025-09-11,22:44:23.000,254,11017583,-795,0,1757630662,15179.453038109998,108.77011977000075,50739.38721024 2025-09-11,22:44:24.000,254,11017579,-795,0,1757630663,15179.513664899998,108.73487412000395,50739.450094320004 2025-09-11,22:44:25.000,254,11017628,-795,0,1757630664,15179.540610139993,108.70667759999924,50739.547914 2025-09-11,22:44:26.000,254,11017615,-795,0,1757630665,15179.466510730002,108.63618629999837,50739.52695264 2025-09-11,22:44:27.000,254,11017557,-795,0,1757630666,15179.493455969998,108.59389152000222,50739.547914 2025-09-11,22:44:28.000,254,11017589,-795,0,1757630667,15179.473247039998,108.60094065000158,50739.568875360004 2025-09-11,22:44:29.000,254,11017578,-795,0,1757630668,15179.473247039998,108.55159673999879,50739.547914 2025-09-11,22:44:30.000,254,11017579,-795,0,1757630669,15179.439565489993,108.48815457000455,50739.352274640005 2025-09-11,22:44:31.000,254,11017545,-795,0,1757630670,15179.358729769992,108.4670071799992,50739.22650648001 2025-09-11,22:44:32.000,254,11017556,-795,0,1757630671,15179.365466080002,108.45290892000048,50739.28939056 2025-09-11,22:44:33.000,254,11017538,-795,0,1757630672,15179.432829179997,108.4670071799992,50739.41515872001 2025-09-11,22:44:34.000,254,11017581,-795,0,1757630673,15179.466510730002,108.48110543999792,50739.52695264 2025-09-11,22:44:35.000,254,11017600,-795,0,1757630674,15179.453038109998,108.50225283000327,50739.547914 2025-09-11,22:44:36.000,254,11017604,-795,0,1757630675,15179.486719659988,108.49520370000391,50739.568875360004 2025-09-11,22:44:37.000,254,11017605,-795,0,1757630676,15179.500192279993,108.54454760999943,50739.57586248 2025-09-11,22:44:38.000,254,11017600,-795,0,1757630677,15179.520401209993,108.6150389100003,50739.589836720006 2025-09-11,22:44:39.000,254,11017596,-795,0,1757630678,15179.520401209993,108.62913716999901,50739.56188824001 2025-09-11,22:44:40.000,254,11017564,-795,0,1757630679,15179.446301800002,108.65733369000372,50739.282403440004 2025-09-11,22:44:41.000,254,11017622,-795,0,1757630680,15179.439565489993,108.68553021000116,50739.26144208 2025-09-11,22:44:42.000,254,11017594,-795,0,1757630681,15179.439565489993,108.67143195000244,50739.17759664001 2025-09-11,22:44:43.000,254,11017580,-795,0,1757630682,15179.527137519988,108.74192325000331,50739.42913296 2025-09-11,22:44:44.000,254,11017526,-795,0,1757630683,15179.540610139993,108.7771689000001,50739.46406856001 2025-09-11,22:44:45.000,254,11017574,-795,0,1757630684,15179.574291689998,108.79126715999882,50739.4081716 2025-09-11,22:44:46.000,254,11017571,-795,0,1757630685,15179.655127409998,108.77011977000075,50739.42913296 2025-09-11,22:44:47.000,254,11017587,-795,0,1757630686,15179.661863719994,108.74192325000331,50739.48502992 2025-09-11,22:44:48.000,254,11017558,-795,0,1757630687,15179.675336339998,108.72782499000459,50739.38721024 2025-09-11,22:44:49.000,254,11017540,-795,0,1757630688,15179.729226819989,108.76307064000139,50739.44310720001 2025-09-11,22:44:50.000,254,11017605,-795,0,1757630689,15179.648391099989,108.70667759999924,50739.15663528001 2025-09-11,22:44:51.000,254,11017631,-795,0,1757630690,15179.695545269999,108.70667759999924,50739.254454960006 2025-09-11,22:44:52.000,254,11017601,-795,0,1757630691,15179.682072649994,108.7137267299986,50739.17060952 2025-09-11,22:44:53.000,254,11017564,-795,0,1757630692,15179.756172059999,108.69962846999988,50739.34528752001 2025-09-11,22:44:54.000,254,11017609,-795,0,1757630693,15179.735963129999,108.63618629999837,50739.38022312 2025-09-11,22:44:55.000,254,11017643,-795,0,1757630694,15179.661863719994,108.64323542999773,50739.31035192 2025-09-11,22:44:56.000,254,11017575,-795,0,1757630695,15179.742699439994,108.67143195000244,50739.31733904 2025-09-11,22:44:57.000,254,11017586,-795,0,1757630696,15179.702281579994,108.6784810800018,50739.1636224 2025-09-11,22:44:58.000,254,11017568,-795,0,1757630697,15179.783117299994,108.6784810800018,50739.29637768001 2025-09-11,22:44:59.000,254,11017578,-795,0,1757630698,15179.81006253999,108.69962846999988,50739.44310720001 2025-09-11,22:45:00.000,254,11017551,-795,0,1757630699,15179.715754199999,108.72782499000459,50739.184583760005 2025-09-11,22:45:01.000,254,11017585,-795,0,1757630700,15179.756172059999,108.79126715999882,50739.15663528001 2025-09-11,22:45:02.000,254,11017592,-795,0,1757630701,15179.756172059999,108.79126715999882,50739.114712560004 2025-09-11,22:45:03.000,254,11017586,-795,0,1757630702,15179.89763457,108.79126715999882,50739.31733904 2025-09-11,22:45:04.000,254,11017560,-795,0,1757630703,15179.93131611999,108.81241455000418,50739.34528752001 2025-09-11,22:45:05.000,254,11017594,-795,0,1757630704,15179.97173397999,108.85470933000033,50739.35926176 2025-09-11,22:45:06.000,254,11017566,-795,0,1757630705,15180.01215183999,108.85470933000033,50739.198558 2025-09-11,22:45:07.000,254,11017579,-795,0,1757630706,15180.03909708,108.88290584999777,50739.05881560001 2025-09-11,22:45:08.000,254,11017569,-795,0,1757630707,15180.106460179995,108.86880758999905,50739.114712560004 2025-09-11,22:45:09.000,254,11017602,-795,0,1757630708,15180.167086969996,108.87585671999841,50739.12868680001 2025-09-11,22:45:10.000,254,11017549,-795,0,1757630709,15180.18055959,108.8265128100029,50739.086764080006 2025-09-11,22:45:11.000,254,11017546,-795,0,1757630710,15180.234450069991,108.77011977000075,50739.07278984 2025-09-11,22:45:12.000,254,11017579,-795,0,1757630711,15180.301813170001,108.73487412000395,50739.03785424001 2025-09-11,22:45:13.000,254,11017535,-795,0,1757630712,15180.396121509992,108.74897238000267,50739.19157088 2025-09-11,22:45:14.000,254,11017590,-795,0,1757630713,15180.456748299992,108.66438282000308,50739.36624888 2025-09-11,22:45:15.000,254,11017579,-795,0,1757630714,15180.456748299992,108.64323542999773,50739.3383004 2025-09-11,22:45:16.000,254,11017530,-795,0,1757630715,15180.476957229992,108.58684239000286,50739.28939056 2025-09-11,22:45:17.000,254,11017606,-795,0,1757630716,15180.470220919997,108.56569500000478,50739.198558 2025-09-11,22:45:18.000,254,11017590,-795,0,1757630717,15180.456748299992,108.53749848000007,50739.22650648001 2025-09-11,22:45:19.000,254,11017581,-795,0,1757630718,15180.490429849997,108.54454760999943,50739.24048072 2025-09-11,22:45:20.000,254,11017595,-795,0,1757630719,15180.389385199996,108.50930196000263,50739.12169968 2025-09-11,22:45:21.000,254,11017614,-795,0,1757630720,15180.436539369992,108.50930196000263,50739.0937512 2025-09-11,22:45:22.000,254,11017604,-795,0,1757630721,15180.369176269996,108.57274413000414,50739.03086712 2025-09-11,22:45:23.000,254,11017585,-795,0,1757630722,15180.456748299992,108.59389152000222,50739.254454960006 2025-09-11,22:45:24.000,254,11017610,-795,0,1757630723,15180.497166159992,108.62913716999901,50739.352274640005 2025-09-11,22:45:25.000,254,11017622,-795,0,1757630724,15180.470220919997,108.65028456000437,50739.36624888 2025-09-11,22:45:26.000,254,11017520,-795,0,1757630725,15180.470220919997,108.69962846999988,50739.41515872001 2025-09-11,22:45:27.000,254,11017500,-795,0,1757630726,15180.530847709997,108.72782499000459,50739.49201704001 2025-09-11,22:45:28.000,254,11017605,-795,0,1757630727,15180.544320330002,108.70667759999924,50739.57586248 2025-09-11,22:45:29.000,254,11017614,-795,0,1757630728,15180.503902470002,108.72782499000459,50739.38721024 2025-09-11,22:45:30.000,254,11017611,-795,0,1757630729,15180.409594129997,108.74897238000267,50739.17060952 2025-09-11,22:45:31.000,254,11017564,-795,0,1757630730,15180.490429849997,108.70667759999924,50739.43612008 2025-09-11,22:45:32.000,254,11017600,-795,0,1757630731,15180.537584019992,108.74897238000267,50739.48502992 2025-09-11,22:45:33.000,254,11017598,-795,0,1757630732,15180.564529260002,108.75602151000203,50739.56188824001 2025-09-11,22:45:34.000,254,11017644,-795,0,1757630733,15180.638628669993,108.72077585999796,50739.589836720006 2025-09-11,22:45:35.000,254,11017613,-795,0,1757630734,15180.652101289998,108.72782499000459,50739.57586248 2025-09-11,22:45:36.000,254,11017601,-795,0,1757630735,15180.611683429997,108.64323542999773,50739.53393976 2025-09-11,22:45:37.000,254,11017577,-795,0,1757630736,15180.638628669993,108.6150389100003,50739.589836720006 2025-09-11,22:45:38.000,254,11017657,-795,0,1757630737,15180.631892359997,108.55159673999879,50739.58284960001 2025-09-11,22:45:39.000,254,11017640,-795,0,1757630738,15180.598210809992,108.50930196000263,50739.638746560006 2025-09-11,22:45:40.000,254,11017559,-795,0,1757630739,15180.517375089992,108.42471240000305,50739.33131328 2025-09-11,22:45:41.000,254,11017604,-795,0,1757630740,15180.645364980002,108.38946674999897,50739.74355336 2025-09-11,22:45:42.000,254,11017596,-795,0,1757630741,15180.638628669993,108.3330737100041,50739.74355336 2025-09-11,22:45:43.000,254,11017610,-795,0,1757630742,15180.638628669993,108.3189754499981,50739.7924632 2025-09-11,22:45:44.000,254,11017618,-795,0,1757630743,15180.658837599993,108.28372980000131,50739.71560488 2025-09-11,22:45:45.000,254,11017575,-795,0,1757630744,15180.665573910002,108.29782806000003,50739.79945032001 2025-09-11,22:45:46.000,254,11017555,-795,0,1757630745,15180.679046529993,108.31192631999875,50739.757527600006 2025-09-11,22:45:47.000,254,11017608,-795,0,1757630746,15180.672310219998,108.34717197000282,50739.87630864001 2025-09-11,22:45:48.000,254,11017617,-795,0,1757630747,15180.611683429997,108.3330737100041,50739.76451472 2025-09-11,22:45:49.000,254,11017591,-795,0,1757630748,15180.618419739993,108.40356500999769,50739.72957912001 2025-09-11,22:45:50.000,254,11017608,-795,0,1757630749,15180.470220919997,108.38241761999961,50739.35926176 2025-09-11,22:45:51.000,254,11017593,-795,0,1757630750,15180.591474499997,108.49520370000391,50739.67368216 2025-09-11,22:45:52.000,254,11017576,-795,0,1757630751,15180.631892359997,108.55159673999879,50739.6527208 2025-09-11,22:45:53.000,254,11017589,-795,0,1757630752,15180.611683429997,108.6150389100003,50739.62477232 2025-09-11,22:45:54.000,254,11017608,-795,0,1757630753,15180.625156050002,108.63618629999837,50739.70861776001 2025-09-11,22:45:55.000,254,11017647,-795,0,1757630754,15180.625156050002,108.65733369000372,50739.71560488 2025-09-11,22:45:56.000,254,11017590,-795,0,1757630755,15180.611683429997,108.66438282000308,50739.77150184 2025-09-11,22:45:57.000,254,11017599,-795,0,1757630756,15180.618419739993,108.69257934000052,50739.687656400005 2025-09-11,22:45:58.000,254,11017532,-795,0,1757630757,15180.571265569997,108.69962846999988,50739.77848896001 2025-09-11,22:45:59.000,254,11017661,-795,0,1757630758,15180.611683429997,108.7137267299986,50739.83438592 2025-09-11,22:46:00.000,254,11017541,-795,0,1757630759,15180.402857820001,108.63618629999837,50739.3383004 2025-09-11,22:46:01.000,254,11017564,-795,0,1757630760,15180.551056639997,108.63618629999837,50739.722592 2025-09-11,22:46:02.000,254,11017590,-795,0,1757630761,15180.530847709997,108.56569500000478,50739.67368216 2025-09-11,22:46:03.000,254,11017615,-795,0,1757630762,15180.537584019992,108.51635109000199,50739.70163064 2025-09-11,22:46:04.000,254,11017638,-795,0,1757630763,15180.524111400002,108.4670071799992,50739.71560488 2025-09-11,22:46:05.000,254,11017578,-795,0,1757630764,15180.530847709997,108.41766327000369,50739.82041168 2025-09-11,22:46:06.000,254,11017586,-795,0,1757630765,15180.517375089992,108.3189754499981,50739.82041168 2025-09-11,22:46:07.000,254,11017610,-795,0,1757630766,15180.564529260002,108.34717197000282,50739.8623344 2025-09-11,22:46:08.000,254,11017591,-795,0,1757630767,15180.584738190002,108.32602458000474,50739.89028288 2025-09-11,22:46:09.000,254,11017583,-795,0,1757630768,15180.551056639997,108.29782806000003,50739.82041168 2025-09-11,22:46:10.000,254,11017637,-795,0,1757630769,15180.429803059997,108.29782806000003,50739.54092688001 2025-09-11,22:46:11.000,254,11017599,-795,0,1757630770,15180.544320330002,108.32602458000474,50739.83438592 2025-09-11,22:46:12.000,254,11017608,-795,0,1757630771,15180.524111400002,108.4317615300024,50739.8623344 2025-09-11,22:46:13.000,254,11017629,-795,0,1757630772,15180.503902470002,108.48815457000455,50739.87630864001 2025-09-11,22:46:14.000,254,11017612,-795,0,1757630773,15180.524111400002,108.55864586999814,50739.87630864001 2025-09-11,22:46:15.000,254,11017610,-795,0,1757630774,15180.450011989997,108.62208803999965,50739.7924632 2025-09-11,22:46:16.000,254,11017624,-795,0,1757630775,15180.490429849997,108.68553021000116,50739.722592 2025-09-11,22:46:17.000,254,11017612,-795,0,1757630776,15180.443275680002,108.8265128100029,50739.74355336 2025-09-11,22:46:18.000,254,11017590,-795,0,1757630777,15180.456748299992,108.90405324000312,50739.722592 2025-09-11,22:46:19.000,254,11017603,-795,0,1757630778,15180.530847709997,108.93224976000056,50739.79945032001 2025-09-11,22:46:20.000,254,11017632,-795,0,1757630779,15180.510638779997,109.00274106000143,50739.82041168 2025-09-11,22:46:21.000,254,11017634,-795,0,1757630780,15180.510638779997,109.06618323000293,50739.64573368 2025-09-11,22:46:22.000,254,11017639,-795,0,1757630781,15180.564529260002,109.03798670999822,50739.72957912001 2025-09-11,22:46:23.000,254,11017651,-795,0,1757630782,15180.652101289998,109.08028149000165,50739.87630864001 2025-09-11,22:46:24.000,254,11017632,-795,0,1757630783,15180.692519149998,109.0238884499995,50739.96015408 2025-09-11,22:46:25.000,254,11017629,-795,0,1757630784,15180.739673319993,109.00979019000079,50739.96015408 2025-09-11,22:46:26.000,254,11017589,-795,0,1757630785,15180.820509039993,108.94634801999928,50739.974128320006 2025-09-11,22:46:27.000,254,11017635,-795,0,1757630786,15180.786827489988,108.9252006300012,50739.94617984001 2025-09-11,22:46:28.000,254,11017635,-795,0,1757630787,15180.847454279989,108.84766020000097,50740.01605104001 2025-09-11,22:46:29.000,254,11017601,-795,0,1757630788,15180.840717969993,108.8265128100029,50739.91823136001 2025-09-11,22:46:30.000,254,11017596,-795,0,1757630789,15180.827245349989,108.74897238000267,50739.785476080004 2025-09-11,22:46:31.000,254,11017591,-795,0,1757630790,15180.793563799998,108.7771689000001,50739.82041168 2025-09-11,22:46:32.000,254,11017619,-795,0,1757630791,15180.813772729998,108.7137267299986,50739.855347280005 2025-09-11,22:46:33.000,254,11017641,-795,0,1757630792,15180.847454279989,108.74192325000331,50739.94617984001 2025-09-11,22:46:34.000,254,11017621,-795,0,1757630793,15180.827245349989,108.77011977000075,50739.84137304 2025-09-11,22:46:35.000,254,11017600,-795,0,1757630794,15180.827245349989,108.79126715999882,50739.87630864001 2025-09-11,22:46:36.000,254,11017647,-795,0,1757630795,15180.807036419988,108.85470933000033,50739.925218480006 2025-09-11,22:46:37.000,254,11017600,-795,0,1757630796,15180.813772729998,108.8899549800044,50739.9322056 2025-09-11,22:46:38.000,254,11017610,-795,0,1757630797,15180.780091179993,108.96749541000463,50739.98810256 2025-09-11,22:46:39.000,254,11017601,-795,0,1757630798,15180.786827489988,109.00274106000143,50740.0370124 2025-09-11,22:46:40.000,254,11017644,-795,0,1757630799,15180.705991769988,109.0238884499995,50739.86932152 2025-09-11,22:46:41.000,254,11017597,-795,0,1757630800,15180.739673319993,109.10142887999973,50739.89028288 2025-09-11,22:46:42.000,254,11017637,-795,0,1757630801,15180.773354869998,109.14372366000316,50739.98111544 2025-09-11,22:46:43.000,254,11017638,-795,0,1757630802,15180.732937009998,109.10142887999973,50740.09989648 2025-09-11,22:46:44.000,254,11017611,-795,0,1757630803,15180.726200699988,109.06618323000293,50739.96714120001 2025-09-11,22:46:45.000,254,11017606,-795,0,1757630804,15180.732937009998,109.05913410000358,50739.953166960004 2025-09-11,22:46:46.000,254,11017576,-795,0,1757630805,15180.759882249993,108.98159367000335,50740.0020768 2025-09-11,22:46:47.000,254,11017607,-795,0,1757630806,15180.773354869998,108.95339714999864,50739.93919272 2025-09-11,22:46:48.000,254,11017627,-795,0,1757630807,15180.793563799998,108.89700411000376,50739.93919272 2025-09-11,22:46:49.000,254,11017662,-795,0,1757630808,15180.820509039993,108.78421802999947,50740.0370124 2025-09-11,22:46:50.000,254,11017632,-795,0,1757630809,15180.759882249993,108.62208803999965,50739.8623344 2025-09-11,22:46:51.000,254,11017588,-795,0,1757630810,15180.780091179993,108.52340022000135,50739.8623344 2025-09-11,22:46:52.000,254,11017661,-795,0,1757630811,15180.840717969993,108.43881066000176,50740.092909360006 2025-09-11,22:46:53.000,254,11017588,-795,0,1757630812,15180.827245349989,108.38241761999961,50740.023038160005 2025-09-11,22:46:54.000,254,11017644,-795,0,1757630813,15180.773354869998,108.29077893000067,50740.03002528 2025-09-11,22:46:55.000,254,11017650,-795,0,1757630814,15180.813772729998,108.24143501999788,50740.08592224001 2025-09-11,22:46:56.000,254,11017599,-795,0,1757630815,15180.793563799998,108.17799285000365,50740.08592224001 2025-09-11,22:46:57.000,254,11017632,-795,0,1757630816,15180.766618559988,108.13569807000022,50739.98111544 2025-09-11,22:46:58.000,254,11017616,-795,0,1757630817,15180.705991769988,108.19914024000173,50739.98111544 2025-09-11,22:46:59.000,254,11017618,-795,0,1757630818,15180.699255459993,108.27668067000195,50740.01605104001 2025-09-11,22:47:00.000,254,11017636,-795,0,1757630819,15180.591474499997,108.30487718999939,50739.79945032001 2025-09-11,22:47:01.000,254,11017564,-795,0,1757630820,15180.591474499997,108.43881066000176,50739.74355336 2025-09-11,22:47:02.000,254,11017629,-795,0,1757630821,15180.645364980002,108.53044935000071,50740.023038160005 2025-09-11,22:47:03.000,254,11017612,-795,0,1757630822,15180.638628669993,108.63618629999837,50740.0020768 2025-09-11,22:47:04.000,254,11017619,-795,0,1757630823,15180.705991769988,108.72782499000459,50740.07893512 2025-09-11,22:47:05.000,254,11017610,-795,0,1757630824,15180.739673319993,108.84061107000161,50740.00906392 2025-09-11,22:47:06.000,254,11017592,-795,0,1757630825,15180.746409629988,108.96749541000463,50740.05098664 2025-09-11,22:47:07.000,254,11017637,-795,0,1757630826,15180.867663209989,109.01683932000014,50740.05797376 2025-09-11,22:47:08.000,254,11017600,-795,0,1757630827,15180.867663209989,109.05913410000358,50739.98810256 2025-09-11,22:47:09.000,254,11017643,-795,0,1757630828,15180.894608449998,109.06618323000293,50739.98111544 2025-09-11,22:47:10.000,254,11017530,-795,0,1757630829,15180.813772729998,109.10142887999973,50739.71560488 2025-09-11,22:47:11.000,254,11017606,-795,0,1757630830,15180.901344759994,109.06618323000293,50739.84137304 2025-09-11,22:47:12.000,254,11017627,-795,0,1757630831,15180.975444169999,109.01683932000014,50739.96015408 2025-09-11,22:47:13.000,254,11017638,-795,0,1757630832,15180.995653099999,108.93929888999992,50740.023038160005 2025-09-11,22:47:14.000,254,11017594,-795,0,1757630833,15181.02933464999,108.86175845999969,50739.974128320006 2025-09-11,22:47:15.000,254,11017578,-795,0,1757630834,15181.00912571999,108.74192325000331,50740.05797376 2025-09-11,22:47:16.000,254,11017597,-795,0,1757630835,15181.015862029999,108.65733369000372,50739.99508968001 2025-09-11,22:47:17.000,254,11017587,-795,0,1757630836,15181.042807269994,108.60798978000093,50740.023038160005 2025-09-11,22:47:18.000,254,11017627,-795,0,1757630837,15181.05627989,108.49520370000391,50740.0370124 2025-09-11,22:47:19.000,254,11017615,-795,0,1757630838,15181.022598339994,108.4317615300024,50740.04399952001 2025-09-11,22:47:20.000,254,11017627,-795,0,1757630839,15180.874399519998,108.39651587999833,50739.77848896001 2025-09-11,22:47:21.000,254,11017598,-795,0,1757630840,15180.961971549994,108.4317615300024,50739.91124424 2025-09-11,22:47:22.000,254,11017629,-795,0,1757630841,15181.002389409994,108.45995804999984,50740.03002528 2025-09-11,22:47:23.000,254,11017587,-795,0,1757630842,15181.036070959999,108.55864586999814,50740.0020768 2025-09-11,22:47:24.000,254,11017610,-795,0,1757630843,15181.04954357999,108.59389152000222,50739.953166960004 2025-09-11,22:47:25.000,254,11017627,-795,0,1757630844,15181.063016199994,108.69962846999988,50740.01605104001 2025-09-11,22:47:26.000,254,11017594,-795,0,1757630845,15181.063016199994,108.84061107000161,50739.925218480006 2025-09-11,22:47:27.000,254,11017595,-795,0,1757630846,15181.083225129994,108.9252006300012,50739.925218480006 2025-09-11,22:47:28.000,254,11017631,-795,0,1757630847,15181.15732454,109.05208497000422,50739.86932152 2025-09-11,22:47:29.000,254,11017611,-795,0,1757630848,15181.23816026,109.22126409000339,50739.93919272 2025-09-11,22:47:30.000,254,11017637,-795,0,1757630849,15181.1977424,109.2706079999989,50739.736566240004 2025-09-11,22:47:31.000,254,11017561,-795,0,1757630850,15181.25163287999,109.36929582000448,50739.84836016001 2025-09-11,22:47:32.000,254,11017639,-795,0,1757630851,15181.33920491,109.46093451000343,50739.96015408 2025-09-11,22:47:33.000,254,11017632,-795,0,1757630852,15181.46045849,109.44683625000471,50739.87630864001 2025-09-11,22:47:34.000,254,11017619,-795,0,1757630853,15181.453722179991,109.42568885999935,50739.974128320006 2025-09-11,22:47:35.000,254,11017626,-795,0,1757630854,15181.507612659996,109.42568885999935,50739.88329576 2025-09-11,22:47:36.000,254,11017614,-795,0,1757630855,15181.494140039991,109.29880452000361,50739.84836016001 2025-09-11,22:47:37.000,254,11017645,-795,0,1757630856,15181.507612659996,109.24946061000082,50739.93919272 2025-09-11,22:47:38.000,254,11017612,-795,0,1757630857,15181.494140039991,109.1366745300038,50740.023038160005 2025-09-11,22:47:39.000,254,11017605,-795,0,1757630858,15181.426776939996,109.00274106000143,50739.8623344 2025-09-11,22:47:40.000,254,11017629,-795,0,1757630859,15181.29205073999,108.8899549800044,50739.72957912001 2025-09-11,22:47:41.000,254,11017581,-795,0,1757630860,15181.33246859999,108.8265128100029,50739.88329576 2025-09-11,22:47:42.000,254,11017575,-795,0,1757630861,15181.31899598,108.75602151000203,50740.00906392 2025-09-11,22:47:43.000,254,11017622,-795,0,1757630862,15181.305523359995,108.69962846999988,50739.96015408 2025-09-11,22:47:44.000,254,11017594,-795,0,1757630863,15181.33246859999,108.62913716999901,50740.1068836 2025-09-11,22:47:45.000,254,11017624,-795,0,1757630864,15181.31899598,108.65028456000437,50740.11387072001 2025-09-11,22:47:46.000,254,11017597,-795,0,1757630865,15181.31899598,108.66438282000308,50740.16976768 2025-09-11,22:47:47.000,254,11017654,-795,0,1757630866,15181.33920491,108.69257934000052,50740.16976768 2025-09-11,22:47:48.000,254,11017594,-795,0,1757630867,15181.386359079996,108.7137267299986,50740.16976768 2025-09-11,22:47:49.000,254,11017610,-795,0,1757630868,15181.446985869996,108.79831628999818,50740.141819200006 2025-09-11,22:47:50.000,254,11017484,-795,0,1757630869,15181.35941384,108.84766020000097,50739.91124424 2025-09-11,22:47:51.000,254,11017582,-795,0,1757630870,15181.3998317,108.94634801999928,50739.8623344 2025-09-11,22:47:52.000,254,11017600,-795,0,1757630871,15181.48066742,109.00274106000143,50739.974128320006 2025-09-11,22:47:53.000,254,11017602,-795,0,1757630872,15181.561503140001,109.04503584000486,50739.974128320006 2025-09-11,22:47:54.000,254,11017627,-795,0,1757630873,15181.595184689992,109.08028149000165,50739.925218480006 2025-09-11,22:47:55.000,254,11017642,-795,0,1757630874,15181.655811479992,109.08733062000101,50739.91124424 2025-09-11,22:47:56.000,254,11017576,-795,0,1757630875,15181.662547790002,109.05913410000358,50739.91124424 2025-09-11,22:47:57.000,254,11017627,-795,0,1757630876,15181.763592440002,109.0238884499995,50739.84137304 2025-09-11,22:47:58.000,254,11017600,-795,0,1757630877,15181.804010300002,108.91110237000248,50739.925218480006 2025-09-11,22:47:59.000,254,11017608,-795,0,1757630878,15181.844428160002,108.8899549800044,50739.93919272 2025-09-11,22:48:00.000,254,11017616,-795,0,1757630879,15181.837691849993,108.79831628999818,50739.806437440006 2025-09-11,22:48:01.000,254,11017581,-795,0,1757630880,15181.804010300002,108.6784810800018,50739.757527600006 2025-09-11,22:48:02.000,254,11017578,-795,0,1757630881,15181.871373399998,108.59389152000222,50739.9322056 2025-09-11,22:48:03.000,254,11017570,-795,0,1757630882,15181.911791259998,108.50930196000263,50740.0020768 2025-09-11,22:48:04.000,254,11017600,-795,0,1757630883,15181.857900779993,108.41061414000433,50739.98810256 2025-09-11,22:48:05.000,254,11017593,-795,0,1757630884,15181.837691849993,108.36127023000154,50739.98111544 2025-09-11,22:48:06.000,254,11017625,-795,0,1757630885,15181.790537679997,108.30487718999939,50740.00906392 2025-09-11,22:48:07.000,254,11017617,-795,0,1757630886,15181.777065059992,108.25553328000387,50740.03002528 2025-09-11,22:48:08.000,254,11017586,-795,0,1757630887,15181.817482919992,108.24848415000451,50740.092909360006 2025-09-11,22:48:09.000,254,11017578,-795,0,1757630888,15181.763592440002,108.22733675999916,50740.06496088001 2025-09-11,22:48:10.000,254,11017533,-795,0,1757630889,15181.702965650002,108.25553328000387,50739.88329576 2025-09-11,22:48:11.000,254,11017587,-795,0,1757630890,15181.662547790002,108.29077893000067,50739.84137304 2025-09-11,22:48:12.000,254,11017615,-795,0,1757630891,15181.696229339992,108.3330737100041,50739.87630864001 2025-09-11,22:48:13.000,254,11017578,-795,0,1757630892,15181.804010300002,108.41061414000433,50740.05797376 2025-09-11,22:48:14.000,254,11017620,-795,0,1757630893,15181.851164469997,108.4317615300024,50740.05797376 2025-09-11,22:48:15.000,254,11017613,-795,0,1757630894,15181.878109709993,108.45290892000048,50740.023038160005 2025-09-11,22:48:16.000,254,11017603,-795,0,1757630895,15181.878109709993,108.50930196000263,50739.84137304 2025-09-11,22:48:17.000,254,11017587,-795,0,1757630896,15181.985890669988,108.51635109000199,50739.87630864001 2025-09-11,22:48:18.000,254,11017609,-795,0,1757630897,15182.026308529988,108.53044935000071,50739.94617984001 2025-09-11,22:48:19.000,254,11017623,-795,0,1757630898,15182.100407939994,108.55159673999879,50739.96015408 2025-09-11,22:48:20.000,254,11017620,-795,0,1757630899,15182.080199009994,108.51635109000199,50739.76451472 2025-09-11,22:48:21.000,254,11017587,-795,0,1757630900,15182.113880559999,108.49520370000391,50739.70163064 2025-09-11,22:48:22.000,254,11017518,-795,0,1757630901,15182.100407939994,108.43881066000176,50739.904257120004 2025-09-11,22:48:23.000,254,11017584,-795,0,1757630902,15182.154298419999,108.4317615300024,50739.855347280005 2025-09-11,22:48:24.000,254,11017613,-795,0,1757630903,15182.174507349999,108.35422110000218,50740.01605104001 2025-09-11,22:48:25.000,254,11017586,-795,0,1757630904,15182.18797996999,108.29077893000067,50740.01605104001 2025-09-11,22:48:26.000,254,11017549,-795,0,1757630905,15182.161034729994,108.24143501999788,50739.953166960004 2025-09-11,22:48:27.000,254,11017633,-795,0,1757630906,15182.161034729994,108.16389458999765,50740.05098664 2025-09-11,22:48:28.000,254,11017632,-795,0,1757630907,15182.120616869994,108.13569807000022,50740.071948000004 2025-09-11,22:48:29.000,254,11017572,-795,0,1757630908,15182.080199009994,108.10750155000278,50740.190729040005 2025-09-11,22:48:30.000,254,11017532,-795,0,1757630909,15181.938736499993,108.1215998100015,50739.785476080004 2025-09-11,22:48:31.000,254,11017564,-795,0,1757630910,15181.871373399998,108.10045242000342,50739.89727000001 2025-09-11,22:48:32.000,254,11017583,-795,0,1757630911,15181.918527569993,108.12864894000086,50739.9322056 2025-09-11,22:48:33.000,254,11017572,-795,0,1757630912,15181.932000189998,108.14979632999894,50740.05098664 2025-09-11,22:48:34.000,254,11017615,-795,0,1757630913,15181.938736499993,108.185041980003,50740.09989648 2025-09-11,22:48:35.000,254,11017627,-795,0,1757630914,15181.911791259998,108.19914024000173,50739.99508968001 2025-09-11,22:48:36.000,254,11017608,-795,0,1757630915,15181.857900779993,108.27668067000195,50739.9322056 2025-09-11,22:48:37.000,254,11017616,-795,0,1757630916,15181.925263879988,108.34012284000346,50739.91823136001 2025-09-11,22:48:38.000,254,11017610,-795,0,1757630917,15181.938736499993,108.39651587999833,50739.925218480006 2025-09-11,22:48:39.000,254,11017594,-795,0,1757630918,15181.985890669988,108.4317615300024,50739.904257120004 2025-09-11,22:48:40.000,254,11017597,-795,0,1757630919,15181.945472809988,108.51635109000199,50739.70861776001 2025-09-11,22:48:41.000,254,11017603,-795,0,1757630920,15181.952209119998,108.6150389100003,50739.77150184 2025-09-11,22:48:42.000,254,11017490,-795,0,1757630921,15182.053253769998,108.60798978000093,50739.75054048001 2025-09-11,22:48:43.000,254,11017583,-795,0,1757630922,15182.167771039989,108.65028456000437,50739.98111544 2025-09-11,22:48:44.000,254,11017626,-795,0,1757630923,15182.174507349999,108.66438282000308,50739.953166960004 2025-09-11,22:48:45.000,254,11017603,-795,0,1757630924,15182.201452589994,108.67143195000244,50739.974128320006 2025-09-11,22:48:46.000,254,11017573,-795,0,1757630925,15182.167771039989,108.63618629999837,50740.01605104001 2025-09-11,22:48:47.000,254,11017591,-795,0,1757630926,15182.174507349999,108.62913716999901,50739.974128320006 2025-09-11,22:48:48.000,254,11017598,-795,0,1757630927,15182.100407939994,108.60798978000093,50739.84836016001 2025-09-11,22:48:49.000,254,11017626,-795,0,1757630928,15182.080199009994,108.57274413000414,50739.855347280005 2025-09-11,22:48:50.000,254,11017560,-795,0,1757630929,15182.033044839998,108.60094065000158,50739.70163064 2025-09-11,22:48:51.000,254,11017572,-795,0,1757630930,15182.086935319989,108.65028456000437,50739.77848896001 2025-09-11,22:48:52.000,254,11017596,-795,0,1757630931,15181.985890669988,108.6784810800018,50739.806437440006 2025-09-11,22:48:53.000,254,11017591,-795,0,1757630932,15182.053253769998,108.69257934000052,50739.974128320006 2025-09-11,22:48:54.000,254,11017573,-795,0,1757630933,15182.006099599988,108.74192325000331,50740.0370124 2025-09-11,22:48:55.000,254,11017561,-795,0,1757630934,15181.979154359993,108.73487412000395,50740.06496088001 2025-09-11,22:48:56.000,254,11017638,-795,0,1757630935,15181.958945429993,108.79831628999818,50740.05797376 2025-09-11,22:48:57.000,254,11017549,-795,0,1757630936,15181.972418049998,108.86880758999905,50740.1068836 2025-09-11,22:48:58.000,254,11017587,-795,0,1757630937,15181.945472809988,108.86175845999969,50740.03002528 2025-09-11,22:48:59.000,254,11017632,-795,0,1757630938,15181.905054950003,108.88290584999777,50740.01605104001 2025-09-11,22:49:00.000,254,11017574,-795,0,1757630939,15181.898318639993,108.88290584999777,50739.855347280005 2025-09-11,22:49:01.000,254,11017604,-795,0,1757630940,15181.857900779993,108.8899549800044,50739.855347280005 2025-09-11,22:49:02.000,254,11017634,-795,0,1757630941,15181.884846020002,108.84766020000097,50739.82041168 2025-09-11,22:49:03.000,254,11017599,-795,0,1757630942,15181.911791259998,108.81946368000354,50740.00906392 2025-09-11,22:49:04.000,254,11017590,-795,0,1757630943,15181.864637090002,108.76307064000139,50739.96714120001 2025-09-11,22:49:05.000,254,11017564,-795,0,1757630944,15181.932000189998,108.70667759999924,50739.98810256 2025-09-11,22:49:06.000,254,11017553,-795,0,1757630945,15181.938736499993,108.70667759999924,50740.00906392 2025-09-11,22:49:07.000,254,11017596,-795,0,1757630946,15181.911791259998,108.62913716999901,50740.0370124 2025-09-11,22:49:08.000,254,11017578,-795,0,1757630947,15181.925263879988,108.57274413000414,50740.00906392 2025-09-11,22:49:09.000,254,11017610,-795,0,1757630948,15181.898318639993,108.53749848000007,50740.023038160005 2025-09-11,22:49:10.000,254,11017511,-795,0,1757630949,15181.804010300002,108.51635109000199,50739.74355336 2025-09-11,22:49:11.000,254,11017639,-795,0,1757630950,15181.804010300002,108.47405630999856,50739.84836016001 2025-09-11,22:49:12.000,254,11017584,-795,0,1757630951,15181.851164469997,108.48815457000455,50739.96714120001 2025-09-11,22:49:13.000,254,11017575,-795,0,1757630952,15181.911791259998,108.51635109000199,50739.96714120001 2025-09-11,22:49:14.000,254,11017590,-795,0,1757630953,15181.884846020002,108.53044935000071,50739.99508968001 2025-09-11,22:49:15.000,254,11017601,-795,0,1757630954,15181.911791259998,108.6150389100003,50740.05098664 2025-09-11,22:49:16.000,254,11017590,-795,0,1757630955,15181.898318639993,108.69962846999988,50740.023038160005 2025-09-11,22:49:17.000,254,11017567,-795,0,1757630956,15181.911791259998,108.75602151000203,50739.99508968001 2025-09-11,22:49:18.000,254,11017574,-795,0,1757630957,15181.884846020002,108.80536542000482,50739.98810256 2025-09-11,22:49:19.000,254,11017613,-795,0,1757630958,15181.918527569993,108.86175845999969,50739.974128320006 2025-09-11,22:49:20.000,254,11017600,-795,0,1757630959,15181.857900779993,108.89700411000376,50739.806437440006 2025-09-11,22:49:21.000,254,11017597,-795,0,1757630960,15181.857900779993,108.960446279998,50739.76451472 2025-09-11,22:49:22.000,254,11017548,-795,0,1757630961,15181.938736499993,109.01683932000014,50739.93919272 2025-09-11,22:49:23.000,254,11017628,-795,0,1757630962,15181.911791259998,108.99569193000207,50739.974128320006 2025-09-11,22:49:24.000,254,11017596,-795,0,1757630963,15181.911791259998,109.01683932000014,50739.974128320006 2025-09-11,22:49:25.000,254,11017550,-795,0,1757630964,15181.932000189998,109.00979019000079,50740.09989648 2025-09-11,22:49:26.000,254,11017613,-795,0,1757630965,15181.891582329998,108.97454454000399,50740.16278056001 2025-09-11,22:49:27.000,254,11017590,-795,0,1757630966,15181.844428160002,108.95339714999864,50740.12784496 2025-09-11,22:49:28.000,254,11017550,-795,0,1757630967,15181.770328749997,108.86880758999905,50740.092909360006 2025-09-11,22:49:29.000,254,11017574,-795,0,1757630968,15181.723174580002,108.83356194000226,50740.07893512 2025-09-11,22:49:30.000,254,11017574,-795,0,1757630969,15181.676020409992,108.76307064000139,50740.01605104001 2025-09-11,22:49:31.000,254,11017589,-795,0,1757630970,15181.608657309996,108.6784810800018,50740.0020768 2025-09-11,22:49:32.000,254,11017576,-795,0,1757630971,15181.581712070001,108.63618629999837,50739.953166960004 2025-09-11,22:49:33.000,254,11017632,-795,0,1757630972,15181.595184689992,108.63618629999837,50740.05797376 2025-09-11,22:49:34.000,254,11017499,-795,0,1757630973,15181.615393619992,108.63618629999837,50740.08592224001 2025-09-11,22:49:35.000,254,11017587,-795,0,1757630974,15181.622129930001,108.62208803999965,50740.18374192001 2025-09-11,22:49:36.000,254,11017606,-795,0,1757630975,15181.608657309996,108.64323542999773,50740.16976768 2025-09-11,22:49:37.000,254,11017585,-795,0,1757630976,15181.655811479992,108.67143195000244,50740.21867752 2025-09-11,22:49:38.000,254,11017580,-795,0,1757630977,15181.676020409992,108.6784810800018,50740.21169040001 2025-09-11,22:49:39.000,254,11017591,-795,0,1757630978,15181.676020409992,108.75602151000203,50740.14880632 2025-09-11,22:49:40.000,254,11017582,-795,0,1757630979,15181.628866239997,108.77011977000075,50739.98111544 2025-09-11,22:49:41.000,254,11017571,-795,0,1757630980,15181.676020409992,108.85470933000033,50739.99508968001 2025-09-11,22:49:42.000,254,11017510,-795,0,1757630981,15181.709701959997,108.91110237000248,50740.0370124 2025-09-11,22:49:43.000,254,11017592,-795,0,1757630982,15181.783801370002,108.93929888999992,50740.19771616 2025-09-11,22:49:44.000,254,11017588,-795,0,1757630983,15181.790537679997,108.9252006300012,50740.20470328 2025-09-11,22:49:45.000,254,11017606,-795,0,1757630984,15181.837691849993,108.98864280000271,50740.19771616 2025-09-11,22:49:46.000,254,11017622,-795,0,1757630985,15181.837691849993,108.99569193000207,50740.15579344 2025-09-11,22:49:47.000,254,11017590,-795,0,1757630986,15181.824219230002,109.0238884499995,50740.15579344 2025-09-11,22:49:48.000,254,11017601,-795,0,1757630987,15181.851164469997,108.93929888999992,50740.21867752 2025-09-11,22:49:49.000,254,11017552,-795,0,1757630988,15181.844428160002,108.90405324000312,50740.33047144001 2025-09-11,22:49:50.000,254,11017631,-795,0,1757630989,15181.729910889997,108.80536542000482,50740.071948000004 2025-09-11,22:49:51.000,254,11017611,-795,0,1757630990,15181.689493029997,108.75602151000203,50740.1767548 2025-09-11,22:49:52.000,254,11017596,-795,0,1757630991,15181.729910889997,108.6784810800018,50740.33047144001 2025-09-11,22:49:53.000,254,11017602,-795,0,1757630992,15181.696229339992,108.60094065000158,50740.407329760004 2025-09-11,22:49:54.000,254,11017604,-795,0,1757630993,15181.655811479992,108.52340022000135,50740.26758736 2025-09-11,22:49:55.000,254,11017602,-795,0,1757630994,15181.635602549992,108.49520370000391,50740.288548720004 2025-09-11,22:49:56.000,254,11017630,-795,0,1757630995,15181.628866239997,108.44585979000112,50740.37239416 2025-09-11,22:49:57.000,254,11017577,-795,0,1757630996,15181.595184689992,108.4317615300024,50740.288548720004 2025-09-11,22:49:58.000,254,11017579,-795,0,1757630997,15181.568239449996,108.41061414000433,50740.288548720004 2025-09-11,22:49:59.000,254,11017605,-795,0,1757630998,15181.642338860001,108.50225283000327,50740.37239416 2025-09-11,22:50:00.000,254,11017657,-795,0,1757630999,15181.622129930001,108.53749848000007,50740.092909360006 2025-09-11,22:50:01.000,254,11017621,-795,0,1757631000,15181.696229339992,108.55864586999814,50740.06496088001 2025-09-11,22:50:02.000,254,11017593,-795,0,1757631001,15181.810746609997,108.62913716999901,50740.22566464 2025-09-11,22:50:03.000,254,11017651,-795,0,1757631002,15181.857900779993,108.73487412000395,50740.33745856 2025-09-11,22:50:04.000,254,11017617,-795,0,1757631003,15181.932000189998,108.80536542000482,50740.29553584 2025-09-11,22:50:05.000,254,11017631,-795,0,1757631004,15182.012835909998,108.91815150000184,50740.33047144001 2025-09-11,22:50:06.000,254,11017599,-795,0,1757631005,15182.080199009994,108.97454454000399,50740.30252296001 2025-09-11,22:50:07.000,254,11017612,-795,0,1757631006,15182.127353179989,109.00979019000079,50740.35143280001 2025-09-11,22:50:08.000,254,11017614,-795,0,1757631007,15182.18797996999,109.09437975000037,50740.30252296001 2025-09-11,22:50:09.000,254,11017617,-795,0,1757631008,15182.194716279999,109.15782192000188,50740.21169040001 2025-09-11,22:50:10.000,254,11017639,-795,0,1757631009,15182.181243659994,109.15077279000252,50740.1068836 2025-09-11,22:50:11.000,254,11017571,-795,0,1757631010,15182.181243659994,109.21421496000403,50740.15579344 2025-09-11,22:50:12.000,254,11017605,-795,0,1757631011,15182.120616869994,109.19306756999868,50740.092909360006 2025-09-11,22:50:13.000,254,11017599,-795,0,1757631012,15182.127353179989,109.16487105000124,50740.190729040005 2025-09-11,22:50:14.000,254,11017603,-795,0,1757631013,15182.100407939994,109.1366745300038,50740.239638880004 2025-09-11,22:50:15.000,254,11017623,-795,0,1757631014,15182.080199009994,109.08028149000165,50740.21867752 2025-09-11,22:50:16.000,254,11017582,-795,0,1757631015,15182.006099599988,109.06618323000293,50740.15579344 2025-09-11,22:50:17.000,254,11017608,-795,0,1757631016,15181.965681739988,109.05913410000358,50740.20470328 2025-09-11,22:50:18.000,254,11017627,-795,0,1757631017,15181.952209119998,108.98864280000271,50740.246626 2025-09-11,22:50:19.000,254,11017606,-795,0,1757631018,15181.898318639993,108.95339714999864,50740.260600240006 2025-09-11,22:50:20.000,254,11017593,-795,0,1757631019,15181.783801370002,108.87585671999841,50740.01605104001 2025-09-11,22:50:21.000,254,11017606,-795,0,1757631020,15181.783801370002,108.8899549800044,50740.11387072001 2025-09-11,22:50:22.000,254,11017594,-795,0,1757631021,15181.878109709993,108.8899549800044,50740.22566464 2025-09-11,22:50:23.000,254,11017637,-795,0,1757631022,15181.864637090002,108.85470933000033,50740.246626 2025-09-11,22:50:24.000,254,11017629,-795,0,1757631023,15181.918527569993,108.84061107000161,50740.288548720004 2025-09-11,22:50:25.000,254,11017606,-795,0,1757631024,15181.925263879988,108.86175845999969,50740.33047144001 2025-09-11,22:50:26.000,254,11017571,-795,0,1757631025,15181.958945429993,108.84061107000161,50740.239638880004 2025-09-11,22:50:27.000,254,11017617,-795,0,1757631026,15181.972418049998,108.86175845999969,50740.26758736 2025-09-11,22:50:28.000,254,11017638,-795,0,1757631027,15182.006099599988,108.86880758999905,50740.246626 2025-09-11,22:50:29.000,254,11017581,-795,0,1757631028,15182.120616869994,108.89700411000376,50740.309510080006 2025-09-11,22:50:30.000,254,11017579,-795,0,1757631029,15182.107144249989,108.88290584999777,50740.08592224001 2025-09-11,22:50:31.000,254,11017625,-795,0,1757631030,15182.147562109989,108.91110237000248,50740.21169040001 2025-09-11,22:50:32.000,254,11017621,-795,0,1757631031,15182.181243659994,108.93929888999992,50740.08592224001 2025-09-11,22:50:33.000,254,11017618,-795,0,1757631032,15182.221661519994,108.94634801999928,50740.19771616 2025-09-11,22:50:34.000,254,11017624,-795,0,1757631033,15182.275552,108.960446279998,50740.22566464 2025-09-11,22:50:35.000,254,11017588,-795,0,1757631034,15182.29576093,109.00274106000143,50740.32348432 2025-09-11,22:50:36.000,254,11017576,-795,0,1757631035,15182.262079379994,108.98864280000271,50740.26758736 2025-09-11,22:50:37.000,254,11017593,-795,0,1757631036,15182.29576093,108.97454454000399,50740.16278056001 2025-09-11,22:50:38.000,254,11017617,-795,0,1757631037,15182.241870449994,109.01683932000014,50740.19771616 2025-09-11,22:50:39.000,254,11017656,-795,0,1757631038,15182.26881568999,109.0732323600023,50740.1767548 2025-09-11,22:50:40.000,254,11017611,-795,0,1757631039,15182.181243659994,109.05913410000358,50740.0020768 2025-09-11,22:50:41.000,254,11017606,-795,0,1757631040,15182.201452589994,109.08028149000165,50740.09989648 2025-09-11,22:50:42.000,254,11017567,-795,0,1757631041,15182.181243659994,109.04503584000486,50740.04399952001 2025-09-11,22:50:43.000,254,11017610,-795,0,1757631042,15182.24860675999,109.0732323600023,50740.1767548 2025-09-11,22:50:44.000,254,11017586,-795,0,1757631043,15182.167771039989,109.06618323000293,50740.11387072001 2025-09-11,22:50:45.000,254,11017582,-795,0,1757631044,15182.18797996999,109.06618323000293,50740.21169040001 2025-09-11,22:50:46.000,254,11017615,-795,0,1757631045,15182.201452589994,109.01683932000014,50740.25361312001 2025-09-11,22:50:47.000,254,11017602,-795,0,1757631046,15182.174507349999,108.98159367000335,50740.3164972 2025-09-11,22:50:48.000,254,11017594,-795,0,1757631047,15182.161034729994,108.98159367000335,50740.36540704 2025-09-11,22:50:49.000,254,11017593,-795,0,1757631048,15182.161034729994,108.98864280000271,50740.37239416 2025-09-11,22:50:50.000,254,11017512,-795,0,1757631049,15182.039781149993,108.9252006300012,50740.21169040001 2025-09-11,22:50:51.000,254,11017641,-795,0,1757631050,15182.073462699998,108.87585671999841,50740.18374192001 2025-09-11,22:50:52.000,254,11017630,-795,0,1757631051,15182.107144249989,108.87585671999841,50740.30252296001 2025-09-11,22:50:53.000,254,11017630,-795,0,1757631052,15182.093671629998,108.86880758999905,50740.39335552 2025-09-11,22:50:54.000,254,11017610,-795,0,1757631053,15182.066726389989,108.83356194000226,50740.44226536 2025-09-11,22:50:55.000,254,11017657,-795,0,1757631054,15182.107144249989,108.87585671999841,50740.37938128001 2025-09-11,22:50:56.000,254,11017586,-795,0,1757631055,15182.140825799994,108.85470933000033,50740.3863684 2025-09-11,22:50:57.000,254,11017588,-795,0,1757631056,15182.140825799994,108.87585671999841,50740.29553584 2025-09-11,22:50:58.000,254,11017617,-795,0,1757631057,15182.167771039989,108.85470933000033,50740.37938128001 2025-09-11,22:50:59.000,254,11017618,-795,0,1757631058,15182.194716279999,108.89700411000376,50740.36540704 2025-09-11,22:51:00.000,254,11017585,-795,0,1757631059,15182.147562109989,108.87585671999841,50740.14880632 2025-09-11,22:51:01.000,254,11017620,-795,0,1757631060,15182.214925209999,108.88290584999777,50740.30252296001 2025-09-11,22:51:02.000,254,11017614,-795,0,1757631061,15182.29576093,108.95339714999864,50740.3164972 2025-09-11,22:51:03.000,254,11017620,-795,0,1757631062,15182.30923354999,108.96749541000463,50740.23265176001 2025-09-11,22:51:04.000,254,11017606,-795,0,1757631063,15182.39680558,108.99569193000207,50740.37938128001 2025-09-11,22:51:05.000,254,11017573,-795,0,1757631064,15182.39006926999,109.09437975000037,50740.27457448 2025-09-11,22:51:06.000,254,11017601,-795,0,1757631065,15182.37659665,109.0732323600023,50740.19771616 2025-09-11,22:51:07.000,254,11017592,-795,0,1757631066,15182.41027819999,109.12257626999781,50740.20470328 2025-09-11,22:51:08.000,254,11017593,-795,0,1757631067,15182.45743237,109.12962540000444,50740.28156160001 2025-09-11,22:51:09.000,254,11017587,-795,0,1757631068,15182.504586539995,109.1719201800006,50740.30252296001 2025-09-11,22:51:10.000,254,11017539,-795,0,1757631069,15182.423750819995,109.19306756999868,50740.14880632 2025-09-11,22:51:11.000,254,11017609,-795,0,1757631070,15182.45069605999,109.17896930999996,50740.14880632 2025-09-11,22:51:12.000,254,11017611,-795,0,1757631071,15182.4776413,109.18601843999932,50740.16976768 2025-09-11,22:51:13.000,254,11017583,-795,0,1757631072,15182.55174070999,109.19306756999868,50740.32348432 2025-09-11,22:51:14.000,254,11017581,-795,0,1757631073,15182.61236749999,109.22126409000339,50740.42130400001 2025-09-11,22:51:15.000,254,11017598,-795,0,1757631074,15182.565213329995,109.24241148000146,50740.40034264001 2025-09-11,22:51:16.000,254,11017610,-795,0,1757631075,15182.565213329995,109.20716583000467,50740.28156160001 2025-09-11,22:51:17.000,254,11017603,-795,0,1757631076,15182.605631189996,109.16487105000124,50740.309510080006 2025-09-11,22:51:18.000,254,11017604,-795,0,1757631077,15182.57868595,109.14372366000316,50740.42130400001 2025-09-11,22:51:19.000,254,11017572,-795,0,1757631078,15182.57868595,109.11552713999845,50740.33047144001 2025-09-11,22:51:20.000,254,11017585,-795,0,1757631079,15182.565213329995,109.08733062000101,50740.34444568 2025-09-11,22:51:21.000,254,11017591,-795,0,1757631080,15182.53153177999,109.05208497000422,50740.309510080006 2025-09-11,22:51:22.000,254,11017589,-795,0,1757631081,15182.545004399995,108.98864280000271,50740.37938128001 2025-09-11,22:51:23.000,254,11017573,-795,0,1757631082,15182.55174070999,108.90405324000312,50740.35143280001 2025-09-11,22:51:24.000,254,11017579,-795,0,1757631083,15182.59215856999,108.89700411000376,50740.44226536 2025-09-11,22:51:25.000,254,11017506,-795,0,1757631084,15182.585422259996,108.83356194000226,50740.40034264001 2025-09-11,22:51:26.000,254,11017626,-795,0,1757631085,15182.646049049996,108.74897238000267,50740.51213656 2025-09-11,22:51:27.000,254,11017638,-795,0,1757631086,15182.652785359991,108.73487412000395,50740.50514944 2025-09-11,22:51:28.000,254,11017616,-795,0,1757631087,15182.63257642999,108.65733369000372,50740.51912368001 2025-09-11,22:51:29.000,254,11017567,-795,0,1757631088,15182.65952167,108.62913716999901,50740.47021384001 2025-09-11,22:51:30.000,254,11017564,-795,0,1757631089,15182.61236749999,108.53749848000007,50740.309510080006 2025-09-11,22:51:31.000,254,11017617,-795,0,1757631090,15182.65952167,108.4670071799992,50740.30252296001 2025-09-11,22:51:32.000,254,11017614,-795,0,1757631091,15182.69993953,108.4317615300024,50740.40034264001 2025-09-11,22:51:33.000,254,11017578,-795,0,1757631092,15182.794247869992,108.44585979000112,50740.526110800005 2025-09-11,22:51:34.000,254,11017602,-795,0,1757631093,15182.814456799992,108.45290892000048,50740.477200960006 2025-09-11,22:51:35.000,254,11017601,-795,0,1757631094,15182.774038939991,108.4317615300024,50740.43527824 2025-09-11,22:51:36.000,254,11017602,-795,0,1757631095,15182.787511559996,108.43881066000176,50740.288548720004 2025-09-11,22:51:37.000,254,11017626,-795,0,1757631096,15182.841402040001,108.45995804999984,50740.407329760004 2025-09-11,22:51:38.000,254,11017597,-795,0,1757631097,15182.928974069997,108.50225283000327,50740.41431688 2025-09-11,22:51:39.000,254,11017596,-795,0,1757631098,15182.969391929997,108.54454760999943,50740.477200960006 2025-09-11,22:51:40.000,254,11017608,-795,0,1757631099,15182.875083589992,108.57274413000414,50740.3164972 2025-09-11,22:51:41.000,254,11017623,-795,0,1757631100,15182.949182999997,108.65028456000437,50740.358419920005 2025-09-11,22:51:42.000,254,11017566,-795,0,1757631101,15182.996337169992,108.6784810800018,50740.51912368001 2025-09-11,22:51:43.000,254,11017646,-795,0,1757631102,15183.030018719997,108.72782499000459,50740.50514944 2025-09-11,22:51:44.000,254,11017639,-795,0,1757631103,15182.955919309992,108.7137267299986,50740.456239600004 2025-09-11,22:51:45.000,254,11017605,-795,0,1757631104,15183.003073480002,108.70667759999924,50740.407329760004 2025-09-11,22:51:46.000,254,11017610,-795,0,1757631105,15183.003073480002,108.73487412000395,50740.53309792 2025-09-11,22:51:47.000,254,11017633,-795,0,1757631106,15182.969391929997,108.66438282000308,50740.50514944 2025-09-11,22:51:48.000,254,11017586,-795,0,1757631107,15182.928974069997,108.62208803999965,50740.477200960006 2025-09-11,22:51:49.000,254,11017583,-795,0,1757631108,15182.908765139997,108.60094065000158,50740.477200960006 2025-09-11,22:51:50.000,254,11017594,-795,0,1757631109,15182.848138349997,108.48815457000455,50740.30252296001 2025-09-11,22:51:51.000,254,11017578,-795,0,1757631110,15182.827929419997,108.41061414000433,50740.37239416 2025-09-11,22:51:52.000,254,11017597,-795,0,1757631111,15182.902028830002,108.34012284000346,50740.5610464 2025-09-11,22:51:53.000,254,11017589,-795,0,1757631112,15182.915501449992,108.26258241000323,50740.54707216001 2025-09-11,22:51:54.000,254,11017609,-795,0,1757631113,15182.895292519992,108.20618937000108,50740.51912368001 2025-09-11,22:51:55.000,254,11017614,-795,0,1757631114,15182.982864550002,108.19209111000237,50740.58200776 2025-09-11,22:51:56.000,254,11017604,-795,0,1757631115,15182.996337169992,108.09340329000406,50740.5610464 2025-09-11,22:51:57.000,254,11017605,-795,0,1757631116,15183.023282410002,108.05815763999999,50740.44226536 2025-09-11,22:51:58.000,254,11017598,-795,0,1757631117,15183.097381819993,108.00176459999784,50740.51213656 2025-09-11,22:51:59.000,254,11017621,-795,0,1757631118,15183.151272299998,108.00176459999784,50740.477200960006 2025-09-11,22:52:00.000,254,11017589,-795,0,1757631119,15183.070436579997,107.99471546999848,50740.13483208001 2025-09-11,22:52:01.000,254,11017657,-795,0,1757631120,15183.232108019998,108.07930502999807,50740.26758736 2025-09-11,22:52:02.000,254,11017624,-795,0,1757631121,15183.306207429989,108.11455068000214,50740.309510080006 2025-09-11,22:52:03.000,254,11017589,-795,0,1757631122,15183.360097909994,108.17799285000365,50740.246626 2025-09-11,22:52:04.000,254,11017582,-795,0,1757631123,15183.387043149989,108.24143501999788,50740.18374192001 2025-09-11,22:52:05.000,254,11017635,-795,0,1757631124,15183.47461518,108.3189754499981,50740.28156160001 2025-09-11,22:52:06.000,254,11017582,-795,0,1757631125,15183.50829672999,108.41766327000369,50740.35143280001 2025-09-11,22:52:07.000,254,11017595,-795,0,1757631126,15183.56892351999,108.52340022000135,50740.37239416 2025-09-11,22:52:08.000,254,11017656,-795,0,1757631127,15183.57565983,108.60094065000158,50740.35143280001 2025-09-11,22:52:09.000,254,11017580,-795,0,1757631128,15183.56892351999,108.65733369000372,50740.35143280001 2025-09-11,22:52:10.000,254,11017558,-795,0,1757631129,15183.420724699994,108.7137267299986,50739.98810256 2025-09-11,22:52:11.000,254,11017610,-795,0,1757631130,15183.59586876,108.72077585999796,50740.3863684 2025-09-11,22:52:12.000,254,11017583,-795,0,1757631131,15183.52850565999,108.77011977000075,50740.33745856 2025-09-11,22:52:13.000,254,11017618,-795,0,1757631132,15183.46787886999,108.81946368000354,50740.32348432 2025-09-11,22:52:14.000,254,11017599,-795,0,1757631133,15183.51503304,108.81946368000354,50740.44226536 2025-09-11,22:52:15.000,254,11017565,-795,0,1757631134,15183.44766993999,108.78421802999947,50740.37938128001 2025-09-11,22:52:16.000,254,11017591,-795,0,1757631135,15183.440933629994,108.8265128100029,50740.288548720004 2025-09-11,22:52:17.000,254,11017586,-795,0,1757631136,15183.40725207999,108.81241455000418,50740.3164972 2025-09-11,22:52:18.000,254,11017583,-635,0,1757631137,15183.40725207999,108.75602151000203,50740.309510080006 2025-09-11,22:52:19.000,254,11017623,-795,0,1757631138,15183.413988389999,108.73487412000395,50740.309510080006 2025-09-11,22:52:20.000,254,11017608,-795,0,1757631139,15183.366834219989,108.72782499000459,50740.12784496 2025-09-11,22:52:21.000,254,11017580,-795,0,1757631140,15183.461142559994,108.70667759999924,50740.29553584 2025-09-11,22:52:22.000,254,11017538,-795,0,1757631141,15183.521769349994,108.65733369000372,50740.3164972 2025-09-11,22:52:23.000,254,11017618,-795,0,1757631142,15183.57565983,108.66438282000308,50740.40034264001 2025-09-11,22:52:24.000,254,11017612,-795,0,1757631143,15183.622813999995,108.65028456000437,50740.358419920005 2025-09-11,22:52:25.000,254,11017582,-795,0,1757631144,15183.703649719995,108.65733369000372,50740.428291120006 2025-09-11,22:52:26.000,254,11017619,-795,0,1757631145,15183.75080388999,108.69257934000052,50740.288548720004 2025-09-11,22:52:27.000,254,11017604,-795,0,1757631146,15183.784485439995,108.6784810800018,50740.30252296001 2025-09-11,22:52:28.000,254,11017603,-795,0,1757631147,15183.83163960999,108.7137267299986,50740.29553584 2025-09-11,22:52:29.000,254,11017606,-795,0,1757631148,15183.872057469991,108.68553021000116,50740.28156160001 2025-09-11,22:52:30.000,254,11017524,-795,0,1757631149,15183.85184853999,108.6784810800018,50740.04399952001 2025-09-11,22:52:31.000,254,11017582,-795,0,1757631150,15183.993311049991,108.67143195000244,50740.30252296001 2025-09-11,22:52:32.000,254,11017610,-795,0,1757631151,15184.033728909992,108.63618629999837,50740.3164972 2025-09-11,22:52:33.000,254,11017606,-795,0,1757631152,15184.060674150001,108.62208803999965,50740.309510080006 2025-09-11,22:52:34.000,254,11017613,-795,0,1757631153,15183.986574739996,108.53749848000007,50740.11387072001 2025-09-11,22:52:35.000,254,11017619,-795,0,1757631154,15184.060674150001,108.52340022000135,50740.22566464 2025-09-11,22:52:36.000,254,11017575,-795,0,1757631155,15184.000047360001,108.50930196000263,50740.246626 2025-09-11,22:52:37.000,254,11017602,-795,0,1757631156,15183.973102119991,108.45290892000048,50740.26758736 2025-09-11,22:52:38.000,254,11017612,-795,0,1757631157,15183.925947949996,108.32602458000474,50740.19771616 2025-09-11,22:52:39.000,254,11017537,-795,0,1757631158,15183.966365809996,108.24848415000451,50740.288548720004 2025-09-11,22:52:40.000,254,11017588,-795,0,1757631159,15183.885530089996,108.16389458999765,50740.00906392 2025-09-11,22:52:41.000,254,11017566,-795,0,1757631160,15183.952893189991,108.11455068000214,50740.239638880004 2025-09-11,22:52:42.000,254,11017550,-795,0,1757631161,15183.87879378,108.00881373000448,50740.26758736 2025-09-11,22:52:43.000,254,11017599,-795,0,1757631162,15183.925947949996,107.95946982000169,50740.3164972 2025-09-11,22:52:44.000,254,11017585,-795,0,1757631163,15183.872057469991,107.92422417000489,50740.22566464 2025-09-11,22:52:45.000,254,11017567,-795,0,1757631164,15183.87879378,107.89602765000018,50740.239638880004 2025-09-11,22:52:46.000,254,11017563,-795,0,1757631165,15183.885530089996,107.80438896000123,50740.21867752 2025-09-11,22:52:47.000,254,11017596,-795,0,1757631166,15183.932684259991,107.82553634999931,50740.21867752 2025-09-11,22:52:48.000,254,11017590,-795,0,1757631167,15183.912475329991,107.79733983000187,50740.15579344 2025-09-11,22:52:49.000,254,11017593,-795,0,1757631168,15183.993311049991,107.83258547999867,50740.260600240006 2025-09-11,22:52:50.000,254,11017518,-795,0,1757631169,15183.952893189991,107.83963460999803,50740.071948000004 2025-09-11,22:52:51.000,254,11017590,-795,0,1757631170,15184.060674150001,107.84668374000466,50740.092909360006 2025-09-11,22:52:52.000,254,11017582,-795,0,1757631171,15184.161718800002,107.88897852000082,50740.20470328 2025-09-11,22:52:53.000,254,11017547,-795,0,1757631172,15184.269499759997,107.94537156000297,50740.260600240006 2025-09-11,22:52:54.000,254,11017598,-795,0,1757631173,15184.323390240002,108.0229119900032,50740.23265176001 2025-09-11,22:52:55.000,254,11017646,-795,0,1757631174,15184.424434889988,108.02996112000255,50740.30252296001 2025-09-11,22:52:56.000,254,11017601,-795,0,1757631175,15184.458116439993,108.06520676999935,50740.28156160001 2025-09-11,22:52:57.000,254,11017561,-795,0,1757631176,15184.451380129998,108.10045242000342,50740.28156160001 2025-09-11,22:52:58.000,254,11017580,-795,0,1757631177,15184.410962269998,108.12864894000086,50740.16976768 2025-09-11,22:52:59.000,254,11017612,-795,0,1757631178,15184.505270609989,108.10750155000278,50740.1767548 2025-09-11,22:53:00.000,254,11017573,-795,0,1757631179,15184.431171199998,108.02996112000255,50740.01605104001 2025-09-11,22:53:01.000,254,11017587,-795,0,1757631180,15184.424434889988,108.01586286000384,50740.08592224001 2025-09-11,22:53:02.000,254,11017552,-795,0,1757631181,15184.512006919998,107.98061720999976,50740.15579344 2025-09-11,22:53:03.000,254,11017576,-795,0,1757631182,15184.478325369993,107.93832243000361,50740.19771616 2025-09-11,22:53:04.000,254,11017577,-795,0,1757631183,15184.478325369993,107.86783113000274,50740.18374192001 2025-09-11,22:53:05.000,254,11017576,-795,0,1757631184,15184.485061679989,107.78324157000316,50740.141819200006 2025-09-11,22:53:06.000,254,11017572,-795,0,1757631185,15184.498534299993,107.75504504999844,50740.21867752 2025-09-11,22:53:07.000,254,11017564,-795,0,1757631186,15184.505270609989,107.69160288000421,50740.11387072001 2025-09-11,22:53:08.000,254,11017587,-795,0,1757631187,15184.491797989998,107.60701332000463,50740.21169040001 2025-09-11,22:53:09.000,254,11017602,-795,0,1757631188,15184.485061679989,107.53652202000376,50740.20470328 2025-09-11,22:53:10.000,254,11017508,-795,0,1757631189,15184.437907509993,107.52242375999776,50739.98810256 2025-09-11,22:53:11.000,254,11017555,-795,0,1757631190,15184.532215849998,107.52242375999776,50740.260600240006 2025-09-11,22:53:12.000,254,11017599,-795,0,1757631191,15184.538952159994,107.5153746299984,50740.25361312001 2025-09-11,22:53:13.000,254,11017574,-795,0,1757631192,15184.653469429999,107.52242375999776,50740.21169040001 2025-09-11,22:53:14.000,254,11017584,-795,0,1757631193,15184.633260499999,107.50127636999969,50740.26758736 2025-09-11,22:53:15.000,254,11017586,-795,0,1757631194,15184.68715097999,107.5153746299984,50740.190729040005 2025-09-11,22:53:16.000,254,11017550,-795,0,1757631195,15184.77472301,107.52242375999776,50740.246626 2025-09-11,22:53:17.000,254,11017577,-795,0,1757631196,15184.85555873,107.53652202000376,50740.21169040001 2025-09-11,22:53:18.000,254,11017598,-795,0,1757631197,15184.82861348999,107.55062028000248,50740.239638880004 2025-09-11,22:53:19.000,254,11017597,-795,0,1757631198,15184.89597659,107.5647185400012,50740.18374192001 2025-09-11,22:53:20.000,254,11017582,-795,0,1757631199,15184.80840455999,107.53652202000376,50739.84836016001 2025-09-11,22:53:21.000,254,11017552,-795,0,1757631200,15184.882503969995,107.55062028000248,50739.99508968001 2025-09-11,22:53:22.000,254,11017570,-795,0,1757631201,15184.943130759995,107.60701332000463,50740.14880632 2025-09-11,22:53:23.000,254,11017574,-795,0,1757631202,15184.963339689995,107.58586592999927,50740.16976768 2025-09-11,22:53:24.000,254,11017582,-795,0,1757631203,15184.963339689995,107.57881679999991,50740.16976768 2025-09-11,22:53:25.000,254,11017581,-795,0,1757631204,15184.97681231,107.57881679999991,50740.13483208001 2025-09-11,22:53:26.000,254,11017583,-795,0,1757631205,15185.003757549995,107.58586592999927,50740.09989648 2025-09-11,22:53:27.000,254,11017544,-795,0,1757631206,15185.003757549995,107.53652202000376,50740.18374192001 2025-09-11,22:53:28.000,254,11017593,-795,0,1757631207,15184.94986706999,107.5153746299984,50740.16278056001 2025-09-11,22:53:29.000,254,11017583,-795,0,1757631208,15185.03070278999,107.50832549999905,50740.25361312001 2025-09-11,22:53:30.000,254,11017494,-795,0,1757631209,15184.95660338,107.48012898000161,50740.06496088001 2025-09-11,22:53:31.000,254,11017590,-795,0,1757631210,15184.922921829995,107.48012898000161,50739.98810256 2025-09-11,22:53:32.000,254,11017556,-795,0,1757631211,15184.922921829995,107.47307985000225,50740.11387072001 2025-09-11,22:53:33.000,254,11017581,-795,0,1757631212,15184.97007599999,107.45193246000417,50740.20470328 2025-09-11,22:53:34.000,254,11017578,-795,0,1757631213,15185.01049385999,107.48012898000161,50740.30252296001 2025-09-11,22:53:35.000,254,11017571,-795,0,1757631214,15185.05764803,107.48012898000161,50740.358419920005 2025-09-11,22:53:36.000,254,11017618,-795,0,1757631215,15185.05764803,107.47307985000225,50740.35143280001 2025-09-11,22:53:37.000,254,11017580,-795,0,1757631216,15185.064384339996,107.50832549999905,50740.42130400001 2025-09-11,22:53:38.000,254,11017585,-795,0,1757631217,15185.0374391,107.49422724000033,50740.37938128001 2025-09-11,22:53:39.000,254,11017631,-795,0,1757631218,15185.07785696,107.52242375999776,50740.246626 2025-09-11,22:53:40.000,254,11017590,-795,0,1757631219,15185.071120649991,107.50832549999905,50740.092909360006 2025-09-11,22:53:41.000,254,11017596,-795,0,1757631220,15185.07785696,107.5647185400012,50740.190729040005 2025-09-11,22:53:42.000,254,11017574,-795,0,1757631221,15185.145220059996,107.55766941000184,50740.21867752 2025-09-11,22:53:43.000,254,11017602,-795,0,1757631222,15185.205846849996,107.59291505999863,50740.16976768 2025-09-11,22:53:44.000,254,11017585,-795,0,1757631223,15185.165428989996,107.5647185400012,50740.16976768 2025-09-11,22:53:45.000,254,11017515,-795,0,1757631224,15185.205846849996,107.5647185400012,50740.25361312001 2025-09-11,22:53:46.000,254,11017570,-795,0,1757631225,15185.293418879992,107.5647185400012,50740.358419920005 2025-09-11,22:53:47.000,254,11017648,-795,0,1757631226,15185.313627809992,107.54357115000312,50740.37239416 2025-09-11,22:53:48.000,254,11017575,-795,0,1757631227,15185.347309359997,107.5294728900044,50740.37239416 2025-09-11,22:53:49.000,254,11017577,-795,0,1757631228,15185.327100429997,107.5153746299984,50740.28156160001 2025-09-11,22:54:10.000,254,11017523,-795,0,1757631249,15185.455090319992,108.00176459999784,50740.1767548 2025-09-11,22:54:11.000,254,11017590,-795,0,1757631250,15185.448354009997,107.82553634999931,50740.239638880004 2025-09-11,22:54:12.000,254,11017558,-795,0,1757631251,15185.428145079997,107.74799591999908,50740.260600240006 2025-09-11,22:54:13.000,254,11017528,-795,0,1757631252,15185.354045669992,107.61406245000398,50740.15579344 2025-09-11,22:54:14.000,254,11017603,-795,0,1757631253,15185.421408770002,107.48717811000097,50740.41431688 2025-09-11,22:54:15.000,254,11017594,-795,0,1757631254,15185.394463529992,107.37439203000395,50740.428291120006 2025-09-11,22:54:16.000,254,11017557,-795,0,1757631255,15185.387727219997,107.28980247000436,50740.44226536 2025-09-11,22:54:17.000,254,11017594,-795,0,1757631256,15185.380990910002,107.27570420999837,50740.46322672 2025-09-11,22:54:18.000,254,11017607,-795,0,1757631257,15185.340573050002,107.23340943000221,50740.47021384001 2025-09-11,22:54:19.000,254,11017580,-795,0,1757631258,15185.428145079997,107.25455682000029,50740.66585320001 2025-09-11,22:54:40.000,254,11017595,-795,0,1757631279,15185.717806409993,107.26160594999965,50740.21867752 2025-09-11,22:54:41.000,254,11017596,-795,0,1757631280,15185.771696889999,107.22636030000285,50740.23265176001 2025-09-11,22:54:42.000,254,11017607,-795,0,1757631281,15185.839059989994,107.13472161000391,50740.34444568 2025-09-11,22:54:43.000,254,11017604,-795,0,1757631282,15185.919895709994,107.16291813000134,50740.33745856 2025-09-11,22:54:44.000,254,11017596,-795,0,1757631283,15185.93336833,107.1699672600007,50740.3863684 2025-09-11,22:54:45.000,254,11017540,-795,0,1757631284,15185.960313569994,107.24750769000093,50740.3164972 2025-09-11,22:54:46.000,254,11017565,-795,0,1757631285,15186.00746773999,107.26160594999965,50740.407329760004 2025-09-11,22:54:47.000,254,11017560,-795,0,1757631286,15186.06809452999,107.26160594999965,50740.25361312001 2025-09-11,22:54:48.000,254,11017548,-795,0,1757631287,15186.162402869995,107.38849029000266,50740.37938128001 2025-09-11,22:54:49.000,254,11017649,-795,0,1757631288,15186.24997489999,107.39553942000202,50740.54008504 2025-09-11,22:55:00.000,254,11017570,-795,0,1757631299,15186.29712907,107.18406551999942,50740.477200960006 2025-09-11,22:55:01.000,254,11017544,-795,0,1757631300,15186.29712907,107.20521291000478,50740.44226536 2025-09-11,22:55:02.000,254,11017636,-795,0,1757631301,15186.22976596999,107.17701639000006,50740.56803352001 2025-09-11,22:55:03.000,254,11017588,-795,0,1757631302,15186.243238589996,107.14177074000327,50740.58200776 2025-09-11,22:55:04.000,254,11017576,-795,0,1757631303,15186.27018382999,107.20521291000478,50740.68681456001 2025-09-11,22:55:05.000,254,11017561,-795,0,1757631304,15186.317338,107.19111464999878,50740.80559560001 2025-09-11,22:55:06.000,254,11017550,-795,0,1757631305,15186.263447519996,107.20521291000478,50740.742711520004 2025-09-11,22:55:07.000,254,11017601,-795,0,1757631306,15186.29712907,107.19111464999878,50740.72873728 2025-09-11,22:55:08.000,254,11017583,-795,0,1757631307,15186.25671121,107.24045856000157,50740.67284032 2025-09-11,22:55:09.000,254,11017603,-795,0,1757631308,15186.243238589996,107.19111464999878,50740.61694336001 2025-09-11,22:55:10.000,254,11017593,-795,0,1757631309,15186.223029659996,107.26865507999901,50740.37239416 2025-09-11,22:55:11.000,254,11017598,-795,0,1757631310,15186.27018382999,107.20521291000478,50740.456239600004 2025-09-11,22:55:12.000,254,11017559,-795,0,1757631311,15186.283656449996,107.22636030000285,50740.428291120006 2025-09-11,22:55:13.000,254,11017545,-795,0,1757631312,15186.317338,107.18406551999942,50740.40034264001 2025-09-11,22:55:14.000,254,11017558,-795,0,1757631313,15186.398173720001,107.17701639000006,50740.65886608 2025-09-11,22:55:15.000,254,11017630,-795,0,1757631314,15186.485745749997,107.16291813000134,50740.77066 2025-09-11,22:55:16.000,254,11017576,-795,0,1757631315,15186.492482059992,107.11357421999855,50740.65886608 2025-09-11,22:55:17.000,254,11017589,-795,0,1757631316,15186.566581469997,107.04308291999769,50740.68681456001 2025-09-11,22:55:18.000,254,11017646,-795,0,1757631317,15186.553108849992,107.05013205000432,50740.77764712 2025-09-11,22:55:19.000,254,11017555,-795,0,1757631318,15186.566581469997,107.03603378999833,50740.73572440001 2025-09-11,22:55:20.000,254,11017625,-795,0,1757631319,15186.505954679997,107.00783727000089,50740.42130400001 2025-09-11,22:55:21.000,254,11017494,-795,0,1757631320,15186.526163609997,106.96554249000474,50740.44925248001 2025-09-11,22:55:22.000,254,11017605,-795,0,1757631321,15186.492482059992,107.02193552999961,50740.44925248001 2025-09-11,22:55:23.000,254,11017610,-795,0,1757631322,15186.586790399997,107.05718118000368,50740.67284032 2025-09-11,22:55:24.000,254,11017595,-795,0,1757631323,15186.559845160002,107.09947595999984,50740.65886608 2025-09-11,22:55:25.000,254,11017581,-795,0,1757631324,15186.620471950002,107.16291813000134,50740.65187896 2025-09-11,22:55:26.000,254,11017593,-795,0,1757631325,15186.613735639992,107.28275333999773,50740.693801680005 2025-09-11,22:55:27.000,254,11017624,-795,0,1757631326,15186.586790399997,107.36029376999795,50740.7007888 2025-09-11,22:55:28.000,254,11017590,-795,0,1757631327,15186.600263020002,107.50127636999969,50740.67982744 2025-09-11,22:55:29.000,254,11017600,-795,0,1757631328,15186.647417189997,107.5647185400012,50740.7007888 2025-09-11,22:55:30.000,254,11017582,-795,0,1757631329,15186.600263020002,107.69160288000421,50740.51912368001 2025-09-11,22:55:31.000,254,11017591,-795,0,1757631330,15186.593526709992,107.74799591999908,50740.526110800005 2025-09-11,22:55:32.000,254,11017581,-795,0,1757631331,15186.539636230002,107.80438896000123,50740.53309792 2025-09-11,22:55:33.000,254,11017560,-795,0,1757631332,15186.526163609997,107.84668374000466,50740.42130400001 2025-09-11,22:55:34.000,254,11017587,-795,0,1757631333,15186.586790399997,107.90307677999954,50740.66585320001 2025-09-11,22:55:35.000,254,11017587,-795,0,1757631334,15186.553108849992,107.88897852000082,50740.65886608 2025-09-11,22:55:36.000,254,11017571,-795,0,1757631335,15186.492482059992,107.86078200000338,50740.60296912 2025-09-11,22:55:37.000,254,11017585,-795,0,1757631336,15186.458800510001,107.74799591999908,50740.65886608 2025-09-11,22:55:38.000,254,11017595,-795,0,1757631337,15186.384701099996,107.6634063599995,50740.644891840006 2025-09-11,22:55:39.000,254,11017624,-795,0,1757631338,15186.398173720001,107.55766941000184,50740.742711520004 2025-09-11,22:55:40.000,254,11017587,-795,0,1757631339,15186.23650228,107.43078506999882,50740.56803352001 2025-09-11,22:55:41.000,254,11017534,-795,0,1757631340,15186.223029659996,107.33914637999987,50740.56803352001 2025-09-11,22:55:42.000,254,11017532,-795,0,1757631341,15186.17587549,107.28980247000436,50740.5610464 2025-09-11,22:55:43.000,254,11017587,-795,0,1757631342,15186.263447519996,107.21226204000413,50740.79860848 2025-09-11,22:55:44.000,254,11017552,-795,0,1757631343,15186.19608442,107.21226204000413,50740.72873728 2025-09-11,22:55:45.000,254,11017554,-795,0,1757631344,15186.202820729995,107.16291813000134,50740.79860848 2025-09-11,22:55:46.000,254,11017589,-795,0,1757631345,15186.19608442,107.19816377999814,50740.742711520004 2025-09-11,22:55:47.000,254,11017609,-795,0,1757631346,15186.243238589996,107.26865507999901,50740.73572440001 2025-09-11,22:55:48.000,254,11017599,-795,0,1757631347,15186.223029659996,107.32504812000116,50740.79860848 2025-09-11,22:55:49.000,254,11017577,-795,0,1757631348,15186.18934810999,107.45898159000353,50740.7007888 2025-09-11,22:55:50.000,254,11017607,-795,0,1757631349,15186.16913917999,107.55062028000248,50740.48418808 2025-09-11,22:55:51.000,254,11017514,-795,0,1757631350,15186.21629335,107.69865201000357,50740.50514944 2025-09-11,22:55:52.000,254,11017607,-795,0,1757631351,15186.24997489999,107.80438896000123,50740.51213656 2025-09-11,22:55:53.000,254,11017553,-795,0,1757631352,15186.371228479991,107.94537156000297,50740.65886608 2025-09-11,22:55:54.000,254,11017577,-795,0,1757631353,15186.384701099996,108.0863541600047,50740.63790472001 2025-09-11,22:55:55.000,254,11017573,-795,0,1757631354,15186.452064199992,108.14274719999958,50740.693801680005 2025-09-11,22:55:56.000,254,11017568,-795,0,1757631355,15186.479009440001,108.2202876299998,50740.66585320001 2025-09-11,22:55:57.000,254,11017538,-795,0,1757631356,15186.472273129992,108.19209111000237,50740.67284032 2025-09-11,22:55:58.000,254,11017576,-795,0,1757631357,15186.479009440001,108.185041980003,50740.693801680005 2025-09-11,22:55:59.000,254,11017592,-795,0,1757631358,15186.425118959996,108.16389458999765,50740.623930480004 2025-09-11,22:56:00.000,254,11017580,-795,0,1757631359,15186.364492169996,108.10045242000342,50740.43527824 2025-09-11,22:56:01.000,254,11017529,-795,0,1757631360,15186.35775586,108.09340329000406,50740.407329760004 2025-09-11,22:56:02.000,254,11017611,-795,0,1757631361,15186.364492169996,107.93127330000425,50740.67284032 2025-09-11,22:56:03.000,254,11017601,-795,0,1757631362,15186.344283239996,107.83963460999803,50740.63790472001 2025-09-11,22:56:04.000,254,11017593,-795,0,1757631363,15186.27692014,107.74799591999908,50740.72175016 2025-09-11,22:56:05.000,254,11017651,-795,0,1757631364,15186.23650228,107.59996418999799,50740.77764712 2025-09-11,22:56:06.000,254,11017598,-795,0,1757631365,15186.16913917999,107.53652202000376,50740.79860848 2025-09-11,22:56:07.000,254,11017592,-795,0,1757631366,15186.12872131999,107.45193246000417,50740.84751832 2025-09-11,22:56:08.000,254,11017561,-795,0,1757631367,15186.1152487,107.43078506999882,50740.85450544001 2025-09-11,22:56:09.000,254,11017599,-795,0,1757631368,15186.121985009995,107.36029376999795,50740.88944104 2025-09-11,22:56:10.000,254,11017591,-795,0,1757631369,15186.03441298,107.32504812000116,50740.693801680005 2025-09-11,22:56:11.000,254,11017552,-795,0,1757631370,15186.101776079995,107.34619550999923,50740.73572440001 2025-09-11,22:56:12.000,254,11017591,-795,0,1757631371,15186.13545763,107.40258855000138,50740.83354408001 2025-09-11,22:56:13.000,254,11017565,-795,0,1757631372,15186.202820729995,107.43078506999882,50740.88245392001 2025-09-11,22:56:14.000,254,11017609,-795,0,1757631373,15186.21629335,107.57176767000055,50740.85450544001 2025-09-11,22:56:15.000,254,11017595,-795,0,1757631374,15186.283656449996,107.65635723000014,50740.812582720006 2025-09-11,22:56:16.000,254,11017581,-795,0,1757631375,15186.317338,107.73389766000037,50740.82655696 2025-09-11,22:56:17.000,254,11017550,-795,0,1757631376,15186.377964790001,107.81848721999995,50740.70777592 2025-09-11,22:56:18.000,254,11017601,-795,0,1757631377,15186.411646339991,107.88192939000146,50740.71476304001 2025-09-11,22:56:19.000,254,11017577,-795,0,1757631378,15186.452064199992,108.01586286000384,50740.742711520004 2025-09-11,22:56:20.000,254,11017614,-795,0,1757631379,15186.425118959996,108.04405938000127,50740.4911752 2025-09-11,22:56:21.000,254,11017556,-795,0,1757631380,15186.499218370001,108.1215998100015,50740.58200776 2025-09-11,22:56:22.000,254,11017599,-795,0,1757631381,15186.546372539997,108.185041980003,50740.67982744 2025-09-11,22:56:23.000,254,11017561,-795,0,1757631382,15186.580054090002,108.26963154000259,50740.75668576001 2025-09-11,22:56:24.000,254,11017597,-795,0,1757631383,15186.566581469997,108.24143501999788,50740.77066 2025-09-11,22:56:25.000,254,11017617,-795,0,1757631384,15186.580054090002,108.2202876299998,50740.812582720006 2025-09-11,22:56:26.000,254,11017567,-795,0,1757631385,15186.559845160002,108.185041980003,50740.791621360004 2025-09-11,22:56:27.000,254,11017572,-795,0,1757631386,15186.512690989992,108.1215998100015,50740.791621360004 2025-09-11,22:56:28.000,254,11017585,-795,0,1757631387,15186.472273129992,108.04405938000127,50740.7007888 2025-09-11,22:56:29.000,254,11017611,-795,0,1757631388,15186.479009440001,107.91717503999826,50740.791621360004 2025-09-11,22:56:30.000,254,11017626,-795,0,1757631389,15186.425118959996,107.81848721999995,50740.71476304001 2025-09-11,22:56:31.000,254,11017542,-795,0,1757631390,15186.35775586,107.68455375000485,50740.65886608 2025-09-11,22:56:32.000,254,11017546,-795,0,1757631391,15186.377964790001,107.5294728900044,50740.79860848 2025-09-11,22:56:33.000,254,11017608,-795,0,1757631392,15186.371228479991,107.40963768000074,50740.8405312 2025-09-11,22:56:34.000,254,11017577,-795,0,1757631393,15186.351019549991,107.30390073000308,50740.8754668 2025-09-11,22:56:35.000,254,11017564,-795,0,1757631394,15186.324074309996,107.18406551999942,50740.95232512001 2025-09-11,22:56:36.000,254,11017602,-795,0,1757631395,15186.35775586,107.11357421999855,50740.99424784 2025-09-11,22:56:37.000,254,11017578,-795,0,1757631396,15186.364492169996,107.0712794400024,50740.861492560005 2025-09-11,22:56:38.000,254,11017561,-795,0,1757631397,15186.418382650001,107.03603378999833,50740.93835088 2025-09-11,22:56:39.000,254,11017593,-795,0,1757631398,15186.425118959996,107.05718118000368,50740.95232512001 2025-09-11,22:56:40.000,254,11017621,-795,0,1757631399,15186.431855269992,107.05013205000432,50740.66585320001 2025-09-11,22:56:41.000,254,11017615,-795,0,1757631400,15186.519427300002,107.09242683000048,50740.72175016 2025-09-11,22:56:42.000,254,11017583,-795,0,1757631401,15186.620471950002,107.16291813000134,50740.812582720006 2025-09-11,22:56:43.000,254,11017621,-795,0,1757631402,15186.687835049997,107.23340943000221,50740.80559560001 2025-09-11,22:56:44.000,254,11017611,-795,0,1757631403,15186.761934460003,107.33209725000052,50740.77066 2025-09-11,22:56:45.000,254,11017617,-795,0,1757631404,15186.849506489998,107.3814411600033,50740.75668576001 2025-09-11,22:56:46.000,254,11017582,-795,0,1757631405,15186.923605899989,107.46603072000289,50740.791621360004 2025-09-11,22:56:47.000,254,11017601,-795,0,1757631406,15187.004441619989,107.58586592999927,50740.71476304001 2025-09-11,22:56:48.000,254,11017658,-795,0,1757631407,15187.051595789999,107.62111158000334,50740.71476304001 2025-09-11,22:56:49.000,254,11017614,-795,0,1757631408,15187.038123169994,107.65635723000014,50740.71476304001 2025-09-11,22:56:50.000,254,11017607,-795,0,1757631409,15186.977496379994,107.71275027000229,50740.50514944 2025-09-11,22:56:51.000,254,11017582,-795,0,1757631410,15187.04485947999,107.71275027000229,50740.65187896 2025-09-11,22:56:52.000,254,11017611,-795,0,1757631411,15187.092013649999,107.69160288000421,50740.82655696 2025-09-11,22:56:53.000,254,11017611,-795,0,1757631412,15187.092013649999,107.67045548999886,50740.81956984 2025-09-11,22:56:54.000,254,11017579,-795,0,1757631413,15187.038123169994,107.59996418999799,50740.80559560001 2025-09-11,22:56:55.000,254,11017587,-795,0,1757631414,15186.984232689989,107.54357115000312,50740.8405312 2025-09-11,22:56:56.000,254,11017606,-795,0,1757631415,15186.950551139998,107.48717811000097,50740.81956984 2025-09-11,22:56:57.000,254,11017616,-795,0,1757631416,15186.883188039988,107.48012898000161,50740.92437664001 2025-09-11,22:56:58.000,254,11017605,-795,0,1757631417,15186.856242799993,107.39553942000202,50740.945338 2025-09-11,22:56:59.000,254,11017605,-795,0,1757631418,15186.815824939993,107.37439203000395,50740.97328648001 2025-09-11,22:57:00.000,254,11017616,-795,0,1757631419,15186.728252909998,107.33209725000052,50740.8405312 2025-09-11,22:57:01.000,254,11017617,-795,0,1757631420,15186.768670769998,107.26865507999901,50741.09206752001 2025-09-11,22:57:02.000,254,11017593,-795,0,1757631421,15186.734989219993,107.27570420999837,50741.10604176 2025-09-11,22:57:03.000,254,11017630,-795,0,1757631422,15186.741725530002,107.27570420999837,50741.127003120004 2025-09-11,22:57:04.000,254,11017653,-795,0,1757631423,15186.687835049997,107.27570420999837,50741.0152092 2025-09-11,22:57:05.000,254,11017559,-795,0,1757631424,15186.728252909998,107.31094986000244,50741.04315768 2025-09-11,22:57:06.000,254,11017708,-795,0,1757631425,15186.721516600002,107.31094986000244,50741.14097736001 2025-09-11,22:57:07.000,254,11017601,-795,0,1757631426,15186.714780289993,107.33914637999987,50741.09206752001 2025-09-11,22:57:08.000,254,11017625,-795,0,1757631427,15186.768670769998,107.3532446399986,50741.078093280004 2025-09-11,22:57:09.000,254,11017571,-795,0,1757631428,15186.782143389988,107.36029376999795,50740.931363760006 2025-09-11,22:57:10.000,254,11017612,-795,0,1757631429,15186.674362429992,107.4166868100001,50740.644891840006 2025-09-11,22:57:11.000,254,11017510,-795,0,1757631430,15186.714780289993,107.39553942000202,50740.623930480004 2025-09-11,22:57:12.000,254,11017589,-795,0,1757631431,15186.734989219993,107.43078506999882,50740.693801680005 2025-09-11,22:57:13.000,254,11017549,-795,0,1757631432,15186.856242799993,107.5153746299984,50740.82655696 2025-09-11,22:57:14.000,254,11017590,-795,0,1757631433,15186.910133279998,107.5153746299984,50740.8754668 2025-09-11,22:57:15.000,254,11017592,-795,0,1757631434,15186.916869589993,107.52242375999776,50740.8754668 2025-09-11,22:57:16.000,254,11017558,-795,0,1757631435,15186.930342209998,107.53652202000376,50740.77764712 2025-09-11,22:57:17.000,254,11017606,-795,0,1757631436,15186.977496379994,107.55766941000184,50740.77764712 2025-09-11,22:57:18.000,254,11017549,-795,0,1757631437,15187.011177929999,107.58586592999927,50740.80559560001 2025-09-11,22:57:19.000,254,11017594,-795,0,1757631438,15187.092013649999,107.64930810000078,50740.84751832 2025-09-11,22:57:20.000,254,11017625,-795,0,1757631439,15186.970760069999,107.6634063599995,50740.58899488001 2025-09-11,22:57:21.000,254,11017530,-795,0,1757631440,15187.051595789999,107.70570114000293,50740.61694336001 2025-09-11,22:57:22.000,254,11017602,-795,0,1757631441,15187.08527733999,107.73389766000037,50740.8405312 2025-09-11,22:57:23.000,254,11017605,-795,0,1757631442,15187.118958889994,107.76914331000444,50740.88944104 2025-09-11,22:57:24.000,254,11017618,-795,0,1757631443,15187.071804719999,107.79733983000187,50740.8405312 2025-09-11,22:57:25.000,254,11017606,-795,0,1757631444,15187.06506840999,107.83258547999867,50740.742711520004 2025-09-11,22:57:26.000,254,11017559,-795,0,1757631445,15187.051595789999,107.80438896000123,50740.73572440001 2025-09-11,22:57:27.000,254,11017584,-795,0,1757631446,15186.997705309994,107.79733983000187,50740.72175016 2025-09-11,22:57:28.000,254,11017607,-795,0,1757631447,15187.004441619989,107.80438896000123,50740.693801680005 2025-09-11,22:57:29.000,254,11017587,-795,0,1757631448,15186.964023759989,107.81848721999995,50740.66585320001 2025-09-11,22:57:30.000,254,11017634,-795,0,1757631449,15186.950551139998,107.78324157000316,50740.623930480004 2025-09-11,22:57:31.000,254,11017554,-795,0,1757631450,15186.896660659993,107.74799591999908,50740.58899488001 2025-09-11,22:57:32.000,254,11017604,-795,0,1757631451,15186.869715419998,107.69160288000421,50740.75668576001 2025-09-11,22:57:33.000,254,11017615,-795,0,1757631452,15186.822561249988,107.73389766000037,50740.72175016 2025-09-11,22:57:34.000,254,11017629,-795,0,1757631453,15186.869715419998,107.64930810000078,50740.96629936 2025-09-11,22:57:35.000,254,11017611,-795,0,1757631454,15186.896660659993,107.59996418999799,50740.96629936 2025-09-11,22:57:36.000,254,11017600,-795,0,1757631455,15186.822561249988,107.57881679999991,50740.88944104 2025-09-11,22:57:37.000,254,11017621,-795,0,1757631456,15186.815824939993,107.55766941000184,50740.8754668 2025-09-11,22:57:38.000,254,11017603,-795,0,1757631457,15186.761934460003,107.55766941000184,50740.910402400004 2025-09-11,22:57:39.000,254,11017569,-795,0,1757631458,15186.748461839998,107.49422724000033,50740.95232512001 2025-09-11,22:57:40.000,254,11017602,-795,0,1757631459,15186.633944569992,107.49422724000033,50740.6309176 2025-09-11,22:57:41.000,254,11017522,-795,0,1757631460,15186.606999329997,107.5294728900044,50740.70777592 2025-09-11,22:57:42.000,254,11017600,-795,0,1757631461,15186.640680880002,107.50832549999905,50740.8405312 2025-09-11,22:57:43.000,254,11017609,-795,0,1757631462,15186.701307670002,107.55766941000184,50740.945338 2025-09-11,22:57:44.000,254,11017668,-795,0,1757631463,15186.714780289993,107.59291505999863,50740.93835088 2025-09-11,22:57:45.000,254,11017652,-795,0,1757631464,15186.795616009993,107.64225897000142,50741.02219632001 2025-09-11,22:57:46.000,254,11017560,-795,0,1757631465,15186.842770179988,107.70570114000293,50741.11302888 2025-09-11,22:57:47.000,254,11017599,-795,0,1757631466,15186.883188039988,107.74799591999908,50741.18988720001 2025-09-11,22:57:48.000,254,11017623,-795,0,1757631467,15186.957287449994,107.7761924400038,50741.12001600001 2025-09-11,22:57:49.000,254,11017604,-795,0,1757631468,15187.017914239994,107.82553634999931,50741.196874320005 2025-09-11,22:57:50.000,254,11017640,-795,0,1757631469,15186.964023759989,107.88897852000082,50740.85450544001 2025-09-11,22:57:51.000,254,11017536,-795,0,1757631470,15187.024650549989,107.96651895000105,50740.92437664001 2025-09-11,22:57:52.000,254,11017634,-795,0,1757631471,15187.098749959994,107.99471546999848,50740.931363760006 2025-09-11,22:57:53.000,254,11017625,-795,0,1757631472,15187.14590412999,108.02996112000255,50740.910402400004 2025-09-11,22:57:54.000,254,11017611,-795,0,1757631473,15187.1930583,108.03701025000191,50741.00822208 2025-09-11,22:57:55.000,254,11017610,-795,0,1757631474,15187.21326723,108.03701025000191,50740.959312240004 2025-09-11,22:57:56.000,254,11017605,-795,0,1757631475,15187.199794609995,107.99471546999848,50740.861492560005 2025-09-11,22:57:57.000,254,11017607,-795,0,1757631476,15187.20653091999,107.95946982000169,50740.88944104 2025-09-11,22:57:58.000,254,11017510,-795,0,1757631477,15187.21326723,107.90307677999954,50740.91738952 2025-09-11,22:57:59.000,254,11017610,-795,0,1757631478,15187.15264044,107.83963460999803,50740.931363760006 2025-09-11,22:58:00.000,254,11017606,-795,0,1757631479,15187.04485947999,107.74799591999908,50740.77764712 2025-09-11,22:58:01.000,254,11017586,-795,0,1757631480,15187.017914239994,107.71275027000229,50740.77764712 2025-09-11,22:58:02.000,254,11017514,-795,0,1757631481,15186.943814829989,107.57881679999991,50740.77066 2025-09-11,22:58:03.000,254,11017625,-795,0,1757631482,15186.896660659993,107.53652202000376,50740.8754668 2025-09-11,22:58:04.000,254,11017621,-795,0,1757631483,15186.923605899989,107.44488333000481,50741.029183440005 2025-09-11,22:58:05.000,254,11017627,-795,0,1757631484,15186.896660659993,107.43783419999818,50741.02219632001 2025-09-11,22:58:06.000,254,11017577,-795,0,1757631485,15186.815824939993,107.36029376999795,50741.00822208 2025-09-11,22:58:07.000,254,11017615,-795,0,1757631486,15186.768670769998,107.34619550999923,50741.02219632001 2025-09-11,22:58:08.000,254,11017669,-795,0,1757631487,15186.714780289993,107.33209725000052,50740.85450544001 2025-09-11,22:58:09.000,254,11017647,-795,0,1757631488,15186.775407079993,107.33914637999987,50740.93835088 2025-09-11,22:58:10.000,254,11017580,-795,0,1757631489,15186.728252909998,107.38849029000266,50740.70777592 2025-09-11,22:58:11.000,254,11017557,-795,0,1757631490,15186.741725530002,107.42373593999946,50740.74969864 2025-09-11,22:58:12.000,254,11017600,-795,0,1757631491,15186.755198149993,107.46603072000289,50740.6309176 2025-09-11,22:58:13.000,254,11017618,-795,0,1757631492,15186.883188039988,107.59291505999863,50740.78463424001 2025-09-11,22:58:14.000,254,11017548,-795,0,1757631493,15186.916869589993,107.6634063599995,50740.82655696 2025-09-11,22:58:15.000,254,11017597,-795,0,1757631494,15187.011177929999,107.74094678999973,50740.83354408001 2025-09-11,22:58:16.000,254,11017567,-795,0,1757631495,15187.058332099994,107.78324157000316,50740.8405312 2025-09-11,22:58:17.000,254,11017612,-795,0,1757631496,15187.12569519999,107.81848721999995,50740.95232512001 2025-09-11,22:58:18.000,254,11017627,-795,0,1757631497,15187.179585679994,107.86078200000338,50740.82655696 2025-09-11,22:58:19.000,254,11017585,-795,0,1757631498,15187.24694877999,107.9101259099989,50740.80559560001 2025-09-11,22:58:20.000,254,11017606,-795,0,1757631499,15187.179585679994,107.93832243000361,50740.65187896 2025-09-11,22:58:21.000,254,11017582,-795,0,1757631500,15187.220003539995,107.95946982000169,50740.623930480004 2025-09-11,22:58:22.000,254,11017546,-795,0,1757631501,15187.17284937,107.92422417000489,50740.55405928 2025-09-11,22:58:23.000,254,11017633,-795,0,1757631502,15187.20653091999,107.86783113000274,50740.83354408001 2025-09-11,22:58:24.000,254,11017576,-795,0,1757631503,15187.1930583,107.78324157000316,50740.83354408001 2025-09-11,22:58:25.000,254,11017630,-795,0,1757631504,15187.14590412999,107.75504504999844,50740.812582720006 2025-09-11,22:58:26.000,254,11017568,-795,0,1757631505,15187.078541029994,107.67750461999822,50740.763672880006 2025-09-11,22:58:27.000,254,11017604,-795,0,1757631506,15187.051595789999,107.60701332000463,50740.791621360004 2025-09-11,22:58:28.000,254,11017603,-795,0,1757631507,15186.977496379994,107.52242375999776,50740.82655696 2025-09-11,22:58:29.000,254,11017615,-795,0,1757631508,15186.923605899989,107.42373593999946,50740.86847968 2025-09-11,22:58:30.000,254,11017573,-795,0,1757631509,15186.741725530002,107.3532446399986,50740.54008504 2025-09-11,22:58:31.000,254,11017540,-795,0,1757631510,15186.761934460003,107.28275333999773,50740.7007888 2025-09-11,22:58:32.000,254,11017636,-795,0,1757631511,15186.782143389988,107.19111464999878,50740.90341528001 2025-09-11,22:58:33.000,254,11017636,-795,0,1757631512,15186.775407079993,107.23340943000221,50740.95232512001 2025-09-11,22:58:34.000,254,11017595,-795,0,1757631513,15186.775407079993,107.18406551999942,50740.97328648001 2025-09-11,22:58:35.000,254,11017609,-795,0,1757631514,15186.829297559998,107.22636030000285,50740.93835088 2025-09-11,22:58:36.000,254,11017577,-795,0,1757631515,15186.815824939993,107.28275333999773,50740.82655696 2025-09-11,22:58:37.000,254,11017604,-795,0,1757631516,15186.856242799993,107.28275333999773,50740.83354408001 2025-09-11,22:58:38.000,254,11017622,-795,0,1757631517,15186.930342209998,107.31094986000244,50740.88944104 2025-09-11,22:58:39.000,254,11017594,-795,0,1757631518,15187.017914239994,107.4166868100001,50740.81956984 2025-09-11,22:58:40.000,254,11017641,-795,0,1757631519,15186.990968999999,107.39553942000202,50740.623930480004 2025-09-11,22:58:41.000,254,11017516,-795,0,1757631520,15187.071804719999,107.44488333000481,50740.65187896 2025-09-11,22:58:42.000,254,11017590,-795,0,1757631521,15187.21326723,107.48717811000097,50740.72873728 2025-09-11,22:58:43.000,254,11017597,-795,0,1757631522,15187.300839259995,107.53652202000376,50740.812582720006 2025-09-11,22:58:44.000,254,11017600,-795,0,1757631523,15187.29410295,107.59291505999863,50740.70777592 2025-09-11,22:58:45.000,254,11017613,-795,0,1757631524,15187.321048189995,107.60701332000463,50740.68681456001 2025-09-11,22:58:46.000,254,11017548,-795,0,1757631525,15187.36820235999,107.58586592999927,50740.66585320001 2025-09-11,22:58:47.000,254,11017579,-795,0,1757631526,15187.36820235999,107.60701332000463,50740.763672880006 2025-09-11,22:58:48.000,254,11017616,-795,0,1757631527,15187.36820235999,107.65635723000014,50740.742711520004 2025-09-11,22:58:49.000,254,11017627,-795,0,1757631528,15187.361466049995,107.64930810000078,50740.72175016 2025-09-11,22:58:50.000,254,11017651,-795,0,1757631529,15187.280630329995,107.67750461999822,50740.526110800005 2025-09-11,22:58:51.000,254,11017626,-795,0,1757631530,15187.27389402,107.63520984000206,50740.575020640004 2025-09-11,22:58:52.000,254,11017628,-795,0,1757631531,15187.25368509,107.67045548999886,50740.72175016 2025-09-11,22:58:53.000,254,11017591,-795,0,1757631532,15187.21326723,107.68455375000485,50740.693801680005 2025-09-11,22:58:54.000,254,11017594,-795,0,1757631533,15187.199794609995,107.71979940000165,50740.77764712 2025-09-11,22:58:55.000,254,11017625,-795,0,1757631534,15187.15264044,107.74799591999908,50740.79860848 2025-09-11,22:58:56.000,254,11017594,-795,0,1757631535,15187.17284937,107.726848530001,50740.910402400004 2025-09-11,22:58:57.000,254,11017614,-795,0,1757631536,15187.15264044,107.79733983000187,50740.86847968 2025-09-11,22:58:58.000,254,11017589,-795,0,1757631537,15187.112222579999,107.7761924400038,50740.88944104 2025-09-11,22:58:59.000,254,11017573,-795,0,1757631538,15187.112222579999,107.83258547999867,50740.80559560001 2025-09-11,22:59:00.000,254,11017594,-795,0,1757631539,15187.031386859999,107.81848721999995,50740.56803352001 2025-09-11,22:59:01.000,254,11017547,-795,0,1757631540,15187.118958889994,107.8748802600021,50740.78463424001 2025-09-11,22:59:02.000,254,11017603,-795,0,1757631541,15187.12569519999,107.88897852000082,50740.8405312 2025-09-11,22:59:03.000,254,11017574,-795,0,1757631542,15187.10548626999,107.93127330000425,50740.75668576001 2025-09-11,22:59:04.000,254,11017583,-795,0,1757631543,15187.098749959994,107.91717503999826,50740.78463424001 2025-09-11,22:59:05.000,254,11017623,-795,0,1757631544,15187.15264044,107.93832243000361,50740.79860848 2025-09-11,22:59:06.000,254,11017601,-795,0,1757631545,15187.10548626999,107.98061720999976,50740.812582720006 2025-09-11,22:59:07.000,254,11017595,-795,0,1757631546,15187.16611305999,107.98061720999976,50740.79860848 2025-09-11,22:59:08.000,254,11017610,-795,0,1757631547,15187.17284937,107.96651895000105,50740.77066 2025-09-11,22:59:09.000,254,11017624,-795,0,1757631548,15187.1930583,107.95946982000169,50740.84751832 2025-09-11,22:59:10.000,254,11017576,-795,0,1757631549,15187.10548626999,107.98061720999976,50740.53309792 2025-09-11,22:59:11.000,254,11017601,-795,0,1757631550,15187.10548626999,107.98766633999912,50740.60995624 2025-09-11,22:59:12.000,254,11017588,-795,0,1757631551,15187.051595789999,108.01586286000384,50740.58200776 2025-09-11,22:59:13.000,254,11017595,-795,0,1757631552,15187.159376749994,107.99471546999848,50740.80559560001 2025-09-11,22:59:14.000,254,11017628,-795,0,1757631553,15187.139167819994,107.98061720999976,50740.980273600006 2025-09-11,22:59:15.000,254,11017579,-795,0,1757631554,15187.12569519999,107.93127330000425,50740.93835088 2025-09-11,22:59:16.000,254,11017575,-795,0,1757631555,15187.12569519999,107.8748802600021,50740.95232512001 2025-09-11,22:59:17.000,254,11017586,-795,0,1757631556,15187.06506840999,107.82553634999931,50740.89642816 2025-09-11,22:59:18.000,254,11017621,-795,0,1757631557,15187.004441619989,107.82553634999931,50740.80559560001 2025-09-11,22:59:19.000,254,11017588,-795,0,1757631558,15186.930342209998,107.75504504999844,50740.84751832 2025-09-11,22:59:20.000,254,11017597,-795,0,1757631559,15186.836033869993,107.67750461999822,50740.7007888 2025-09-11,22:59:21.000,254,11017499,-795,0,1757631560,15186.795616009993,107.64225897000142,50740.66585320001 2025-09-11,22:59:22.000,254,11017591,-795,0,1757631561,15186.761934460003,107.63520984000206,50740.72873728 2025-09-11,22:59:23.000,254,11017587,-795,0,1757631562,15186.809088629998,107.59291505999863,50740.95232512001 2025-09-11,22:59:24.000,254,11017632,-795,0,1757631563,15186.809088629998,107.58586592999927,50740.8754668 2025-09-11,22:59:25.000,254,11017581,-795,0,1757631564,15186.836033869993,107.64225897000142,50740.8754668 2025-09-11,22:59:26.000,254,11017547,-795,0,1757631565,15186.788879699998,107.65635723000014,50740.88245392001 2025-09-11,22:59:27.000,254,11017590,-795,0,1757631566,15186.815824939993,107.71275027000229,50740.959312240004 2025-09-11,22:59:28.000,254,11017612,-795,0,1757631567,15186.822561249988,107.74799591999908,50740.85450544001 2025-09-11,22:59:29.000,254,11017566,-795,0,1757631568,15186.849506489998,107.85373287000402,50740.83354408001 2025-09-11,22:59:30.000,254,11017531,-795,0,1757631569,15186.782143389988,107.93127330000425,50740.595982000006 2025-09-11,22:59:31.000,254,11017558,-795,0,1757631570,15186.795616009993,108.00881373000448,50740.61694336001 2025-09-11,22:59:32.000,254,11017564,-795,0,1757631571,15186.836033869993,108.07225589999871,50740.65886608 2025-09-11,22:59:33.000,254,11017597,-795,0,1757631572,15186.856242799993,108.26258241000323,50740.7007888 2025-09-11,22:59:34.000,254,11017603,-795,0,1757631573,15186.896660659993,108.3330737100041,50740.85450544001 2025-09-11,22:59:35.000,254,11017555,-795,0,1757631574,15186.889924349998,108.41766327000369,50740.77066 2025-09-11,22:59:36.000,254,11017533,-795,0,1757631575,15186.883188039988,108.48815457000455,50740.70777592 2025-09-11,22:59:37.000,254,11017551,-795,0,1757631576,15186.923605899989,108.55159673999879,50740.68681456001 2025-09-11,22:59:38.000,254,11017564,-795,0,1757631577,15186.916869589993,108.55159673999879,50740.67284032 2025-09-11,22:59:39.000,254,11017585,-795,0,1757631578,15186.923605899989,108.54454760999943,50740.72175016 2025-09-11,22:59:40.000,254,11017589,-795,0,1757631579,15186.734989219993,108.53749848000007,50740.428291120006 2025-09-11,22:59:41.000,254,11017580,-795,0,1757631580,15186.782143389988,108.43881066000176,50740.39335552 2025-09-11,22:59:42.000,254,11017525,-795,0,1757631581,15186.714780289993,108.34012284000346,50740.47021384001 2025-09-11,22:59:43.000,254,11017555,-795,0,1757631582,15186.728252909998,108.24143501999788,50740.67284032 2025-09-11,22:59:44.000,254,11017581,-795,0,1757631583,15186.681098740002,108.1568454599983,50740.791621360004 2025-09-11,22:59:45.000,254,11017568,-795,0,1757631584,15186.660889810002,108.11455068000214,50740.73572440001 2025-09-11,22:59:46.000,254,11017567,-795,0,1757631585,15186.600263020002,107.98766633999912,50740.742711520004 2025-09-11,22:59:47.000,254,11017545,-795,0,1757631586,15186.586790399997,107.90307677999954,50740.74969864 2025-09-11,22:59:48.000,254,11017563,-795,0,1757631587,15186.546372539997,107.83963460999803,50740.693801680005 2025-09-11,22:59:49.000,254,11017593,-795,0,1757631588,15186.546372539997,107.79029070000252,50740.72175016 2025-09-11,22:59:50.000,254,11017605,-795,0,1757631589,15186.479009440001,107.81848721999995,50740.526110800005 2025-09-11,22:59:51.000,254,11017516,-795,0,1757631590,15186.539636230002,107.7620941799978,50740.58899488001 2025-09-11,22:59:52.000,254,11017612,-795,0,1757631591,15186.606999329997,107.86078200000338,50740.80559560001 2025-09-11,22:59:53.000,254,11017566,-795,0,1757631592,15186.613735639992,107.88897852000082,50740.78463424001 2025-09-11,22:59:54.000,254,11017568,-795,0,1757631593,15186.660889810002,107.95946982000169,50740.75668576001 2025-09-11,22:59:55.000,254,11017580,-795,0,1757631594,15186.674362429992,108.05815763999999,50740.67982744 2025-09-11,22:59:56.000,254,11017571,-795,0,1757631595,15186.687835049997,108.14979632999894,50740.693801680005 2025-09-11,22:59:57.000,254,11017617,-795,0,1757631596,15186.748461839998,108.24143501999788,50740.70777592 2025-09-11,22:59:58.000,254,11017601,-795,0,1757631597,15186.809088629998,108.29782806000003,50740.72873728 2025-09-11,22:59:59.000,254,11017547,-795,0,1757631598,15186.815824939993,108.3189754499981,50740.693801680005 2025-09-11,23:00:00.000,254,11017559,-795,0,1757631599,15186.748461839998,108.3189754499981,50740.44925248001 2025-09-11,23:00:01.000,254,11017476,-795,0,1757631600,15186.856242799993,108.38241761999961,50740.48418808 2025-09-11,23:00:02.000,254,11017551,-795,0,1757631601,15186.889924349998,108.32602458000474,50740.42130400001 2025-09-11,23:00:03.000,254,11017591,-795,0,1757631602,15186.910133279998,108.29077893000067,50740.58200776 2025-09-11,23:00:04.000,254,11017530,-795,0,1757631603,15186.943814829989,108.20618937000108,50740.71476304001 2025-09-11,23:00:05.000,254,11017580,-795,0,1757631604,15186.970760069999,108.16389458999765,50740.742711520004 2025-09-11,23:00:06.000,254,11017584,-795,0,1757631605,15186.916869589993,108.07930502999807,50740.742711520004 2025-09-11,23:00:07.000,254,11017588,-795,0,1757631606,15186.910133279998,107.9735680800004,50740.72873728 2025-09-11,23:00:08.000,254,11017633,-795,0,1757631607,15186.862979109988,107.86078200000338,50740.71476304001 2025-09-11,23:00:09.000,254,11017593,-795,0,1757631608,15186.802352319988,107.71979940000165,50740.6309176 2025-09-11,23:00:10.000,254,11017554,-795,0,1757631609,15186.667626119997,107.6281607100027,50740.50514944 2025-09-11,23:00:11.000,254,11017563,-795,0,1757631610,15186.660889810002,107.5153746299984,50740.49816232001 2025-09-11,23:00:12.000,254,11017591,-795,0,1757631611,15186.573317779992,107.46603072000289,50740.47021384001 2025-09-11,23:00:13.000,254,11017600,-795,0,1757631612,15186.559845160002,107.46603072000289,50740.54008504 2025-09-11,23:00:14.000,254,11017586,-795,0,1757631613,15186.559845160002,107.44488333000481,50740.623930480004 2025-09-11,23:00:15.000,254,11017575,-795,0,1757631614,15186.539636230002,107.47307985000225,50740.60995624 2025-09-11,23:00:16.000,254,11017561,-795,0,1757631615,15186.499218370001,107.48717811000097,50740.63790472001 2025-09-11,23:00:17.000,254,11017592,-795,0,1757631616,15186.499218370001,107.62111158000334,50740.5610464 2025-09-11,23:00:18.000,254,11017591,-795,0,1757631617,15186.505954679997,107.67045548999886,50740.58899488001 2025-09-11,23:00:19.000,254,11017598,-795,0,1757631618,15186.532899919992,107.76914331000444,50740.575020640004 2025-09-11,23:00:20.000,254,11017566,-795,0,1757631619,15186.411646339991,107.88897852000082,50740.309510080006 2025-09-11,23:00:21.000,254,11017465,-795,0,1757631620,15186.472273129992,107.95242069000233,50740.27457448 2025-09-11,23:00:22.000,254,11017569,-795,0,1757631621,15186.613735639992,108.06520676999935,50740.50514944 2025-09-11,23:00:23.000,254,11017565,-795,0,1757631622,15186.667626119997,108.17799285000365,50740.53309792 2025-09-11,23:00:24.000,254,11017591,-795,0,1757631623,15186.708043979997,108.22733675999916,50740.49816232001 2025-09-11,23:00:25.000,254,11017587,-795,0,1757631624,15186.782143389988,108.28372980000131,50740.51213656 2025-09-11,23:00:26.000,254,11017551,-795,0,1757631625,15186.829297559998,108.36127023000154,50740.58200776 2025-09-11,23:00:27.000,254,11017594,-795,0,1757631626,15186.862979109988,108.38241761999961,50740.60995624 2025-09-11,23:00:28.000,254,11017586,-795,0,1757631627,15186.842770179988,108.3683193600009,50740.65886608 2025-09-11,23:00:29.000,254,11017638,-795,0,1757631628,15186.836033869993,108.34012284000346,50740.61694336001 2025-09-11,23:00:30.000,254,11017576,-795,0,1757631629,15186.782143389988,108.32602458000474,50740.3863684 2025-09-11,23:00:31.000,254,11017562,-795,0,1757631630,15186.687835049997,108.23438588999852,50740.33745856 2025-09-11,23:00:32.000,254,11017625,-795,0,1757631631,15186.755198149993,108.2202876299998,50740.4911752 2025-09-11,23:00:33.000,254,11017558,-795,0,1757631632,15186.775407079993,108.13569807000022,50740.526110800005 2025-09-11,23:00:34.000,254,11017581,-795,0,1757631633,15186.687835049997,108.07225589999871,50740.55405928 2025-09-11,23:00:35.000,254,11017581,-795,0,1757631634,15186.660889810002,107.98766633999912,50740.54008504 2025-09-11,23:00:36.000,254,11017585,-795,0,1757631635,15186.566581469997,107.93127330000425,50740.53309792 2025-09-11,23:00:37.000,254,11017575,-795,0,1757631636,15186.505954679997,107.92422417000489,50740.58899488001 2025-09-11,23:00:38.000,254,11017576,-795,0,1757631637,15186.431855269992,107.84668374000466,50740.71476304001 2025-09-11,23:00:39.000,254,11017552,-795,0,1757631638,15186.351019549991,107.82553634999931,50740.67982744 2025-09-11,23:00:40.000,254,11017542,-795,0,1757631639,15186.25671121,107.85373287000402,50740.428291120006 2025-09-11,23:00:41.000,254,11017554,-795,0,1757631640,15186.23650228,107.88192939000146,50740.48418808 2025-09-11,23:00:42.000,254,11017601,-795,0,1757631641,15186.20955703999,107.96651895000105,50740.644891840006 2025-09-11,23:00:43.000,254,11017594,-795,0,1757631642,15186.29712907,108.07930502999807,50740.7007888 2025-09-11,23:00:44.000,254,11017624,-795,0,1757631643,15186.27692014,108.19209111000237,50740.72175016 2025-09-11,23:00:45.000,254,11017597,-795,0,1757631644,15186.290392759991,108.30487718999939,50740.75668576001 2025-09-11,23:00:46.000,254,11017556,-795,0,1757631645,15186.33754693,108.4317615300024,50740.77066 2025-09-11,23:00:47.000,254,11017594,-795,0,1757631646,15186.398173720001,108.57274413000414,50740.82655696 2025-09-11,23:00:48.000,254,11017594,-795,0,1757631647,15186.458800510001,108.6784810800018,50740.79860848 2025-09-11,23:00:49.000,254,11017610,-795,0,1757631648,15186.479009440001,108.81241455000418,50740.68681456001 2025-09-11,23:00:50.000,254,11017596,-795,0,1757631649,15186.411646339991,108.86175845999969,50740.39335552 2025-09-11,23:00:51.000,254,11017557,-795,0,1757631650,15186.425118959996,108.97454454000399,50740.43527824 2025-09-11,23:00:52.000,254,11017585,-795,0,1757631651,15186.553108849992,109.0238884499995,50740.65886608 2025-09-11,23:00:53.000,254,11017608,-795,0,1757631652,15186.580054090002,109.06618323000293,50740.6309176 2025-09-11,23:00:54.000,254,11017593,-795,0,1757631653,15186.600263020002,109.05208497000422,50740.68681456001 2025-09-11,23:00:55.000,254,11017596,-795,0,1757631654,15186.559845160002,109.04503584000486,50740.595982000006 2025-09-11,23:00:56.000,254,11017590,-795,0,1757631655,15186.546372539997,108.98159367000335,50740.56803352001 2025-09-11,23:00:57.000,254,11017583,-795,0,1757631656,15186.479009440001,108.9252006300012,50740.5610464 2025-09-11,23:00:58.000,254,11017564,-795,0,1757631657,15186.431855269992,108.86880758999905,50740.61694336001 2025-09-11,23:00:59.000,254,11017597,-795,0,1757631658,15186.371228479991,108.8265128100029,50740.71476304001 2025-09-11,23:01:00.000,254,11017575,-795,0,1757631659,15186.27018382999,108.72782499000459,50740.65187896 2025-09-11,23:01:01.000,254,11017447,-795,0,1757631660,15186.142193939995,108.65028456000437,50740.43527824 2025-09-11,23:01:02.000,254,11017601,-795,0,1757631661,15186.101776079995,108.60094065000158,50740.51213656 2025-09-11,23:01:03.000,254,11017604,-795,0,1757631662,15186.04788559999,108.60094065000158,50740.65886608 2025-09-11,23:01:04.000,254,11017586,-795,0,1757631663,15186.020940359995,108.56569500000478,50740.73572440001 2025-09-11,23:01:05.000,254,11017586,-795,0,1757631664,15185.95357726,108.56569500000478,50740.77066 2025-09-11,23:01:06.000,254,11017552,-795,0,1757631665,15185.872741539999,108.60094065000158,50740.693801680005 2025-09-11,23:01:07.000,254,11017604,-795,0,1757631666,15185.879477849994,108.67143195000244,50740.75668576001 2025-09-11,23:01:08.000,254,11017567,-795,0,1757631667,15185.818851059994,108.73487412000395,50740.72175016 2025-09-11,23:01:09.000,254,11017591,-795,0,1757631668,15185.805378439989,108.7771689000001,50740.763672880006 2025-09-11,23:01:10.000,254,11017539,-795,0,1757631669,15185.771696889999,108.79831628999818,50740.623930480004 2025-09-11,23:01:11.000,254,11017623,-795,0,1757631670,15185.758224269994,108.86175845999969,50740.526110800005 2025-09-11,23:01:12.000,254,11017588,-795,0,1757631671,15185.812114749999,108.94634801999928,50740.51213656 2025-09-11,23:01:13.000,254,11017607,-795,0,1757631672,15185.94684094999,108.94634801999928,50740.71476304001 2025-09-11,23:01:14.000,254,11017573,-795,0,1757631673,15186.000731429995,108.960446279998,50740.74969864 2025-09-11,23:01:15.000,254,11017612,-795,0,1757631674,15186.081567149995,108.96749541000463,50740.66585320001 2025-09-11,23:01:16.000,254,11017631,-795,0,1757631675,15186.13545763,108.93929888999992,50740.623930480004 2025-09-11,23:01:17.000,254,11017616,-795,0,1757631676,15186.20955703999,108.8899549800044,50740.66585320001 2025-09-11,23:01:18.000,254,11017558,-795,0,1757631677,15186.27018382999,108.8899549800044,50740.65886608 2025-09-11,23:01:19.000,254,11017593,-795,0,1757631678,15186.303865379996,108.8899549800044,50740.73572440001 2025-09-11,23:01:20.000,254,11017575,-795,0,1757631679,15186.22976596999,108.8899549800044,50740.428291120006 2025-09-11,23:01:21.000,254,11017556,-795,0,1757631680,15186.290392759991,108.81946368000354,50740.526110800005 2025-09-11,23:01:22.000,254,11017569,-795,0,1757631681,15186.351019549991,108.86175845999969,50740.575020640004 2025-09-11,23:01:23.000,254,11017614,-795,0,1757631682,15186.418382650001,108.81946368000354,50740.58200776 2025-09-11,23:01:24.000,254,11017591,-795,0,1757631683,15186.384701099996,108.83356194000226,50740.55405928 2025-09-11,23:01:25.000,254,11017599,-795,0,1757631684,15186.391437409991,108.85470933000033,50740.5610464 2025-09-11,23:01:26.000,254,11017542,-795,0,1757631685,15186.310601689991,108.91815150000184,50740.56803352001 2025-09-11,23:01:27.000,254,11017604,-795,0,1757631686,15186.263447519996,108.91815150000184,50740.50514944 2025-09-11,23:01:28.000,254,11017600,-795,0,1757631687,15186.263447519996,108.94634801999928,50740.65187896 2025-09-11,23:01:29.000,254,11017576,-795,0,1757631688,15186.18934810999,108.93224976000056,50740.66585320001 2025-09-11,23:01:30.000,254,11017583,-795,0,1757631689,15186.01420405,108.91815150000184,50740.43527824 2025-09-11,23:01:31.000,254,11017573,-795,0,1757631690,15186.03441298,108.97454454000399,50740.72873728 2025-09-11,23:01:32.000,254,11017616,-795,0,1757631691,15185.97378619,108.97454454000399,50740.74969864 2025-09-11,23:01:33.000,254,11017571,-795,0,1757631692,15185.899686779994,108.960446279998,50740.75668576001 2025-09-11,23:01:34.000,254,11017593,-795,0,1757631693,15185.84579629999,108.98159367000335,50740.742711520004 2025-09-11,23:01:35.000,254,11017589,-795,0,1757631694,15185.798642129994,108.91110237000248,50740.85450544001 2025-09-11,23:01:36.000,254,11017579,-795,0,1757631695,15185.650443309998,108.93929888999992,50740.763672880006 2025-09-11,23:01:37.000,254,11017598,-795,0,1757631696,15185.636970689993,108.960446279998,50740.81956984 2025-09-11,23:01:38.000,254,11017591,-795,0,1757631697,15185.562871279988,108.9252006300012,50740.8754668 2025-09-11,23:01:39.000,254,11017554,-795,0,1757631698,15185.556134969993,108.91110237000248,50740.88245392001 2025-09-11,23:01:40.000,254,11017658,-795,0,1757631699,15185.508980799998,108.88290584999777,50740.78463424001 2025-09-11,23:01:41.000,254,11017569,-795,0,1757631700,15185.522453420002,108.87585671999841,50740.81956984 2025-09-11,23:01:42.000,254,11017580,-795,0,1757631701,15185.522453420002,108.84061107000161,50740.763672880006 2025-09-11,23:01:43.000,254,11017594,-795,0,1757631702,15185.657179619993,108.86175845999969,50740.89642816 2025-09-11,23:01:44.000,254,11017578,-795,0,1757631703,15185.697597479993,108.8265128100029,50740.83354408001 2025-09-11,23:01:45.000,254,11017582,-795,0,1757631704,15185.785169509989,108.83356194000226,50740.931363760006 2025-09-11,23:01:46.000,254,11017581,-795,0,1757631705,15185.84579629999,108.8265128100029,50740.88245392001 2025-09-11,23:01:47.000,254,11017581,-795,0,1757631706,15185.93336833,108.8899549800044,50740.86847968 2025-09-11,23:01:48.000,254,11017611,-795,0,1757631707,15185.980522499995,108.89700411000376,50740.82655696 2025-09-11,23:01:49.000,254,11017601,-795,0,1757631708,15186.02767666999,108.91815150000184,50740.77066 2025-09-11,23:01:50.000,254,11017612,-795,0,1757631709,15186.06809452999,108.90405324000312,50740.6309176 2025-09-11,23:01:51.000,254,11017580,-795,0,1757631710,15186.121985009995,108.91110237000248,50740.71476304001 2025-09-11,23:01:52.000,254,11017605,-795,0,1757631711,15186.12872131999,108.93224976000056,50740.6309176 2025-09-11,23:01:53.000,254,11017592,-795,0,1757631712,15186.24997489999,108.93929888999992,50740.77764712 2025-09-11,23:01:54.000,254,11017524,-795,0,1757631713,15186.20955703999,108.90405324000312,50740.84751832 2025-09-11,23:01:55.000,254,11017594,-755,0,1757631714,15186.19608442,108.93224976000056,50740.812582720006 2025-09-11,23:01:56.000,254,11017589,-795,0,1757631715,15186.15566656,108.85470933000033,50740.75668576001 2025-09-11,23:01:57.000,254,11017584,-795,0,1757631716,15186.101776079995,108.83356194000226,50740.78463424001 2025-09-11,23:01:58.000,254,11017610,-795,0,1757631717,15186.081567149995,108.8265128100029,50740.89642816 2025-09-11,23:01:59.000,254,11017603,-795,0,1757631718,15186.000731429995,108.73487412000395,50740.8754668 2025-09-11,23:02:00.000,254,11017586,-795,0,1757631719,15185.818851059994,108.69257934000052,50740.623930480004 2025-09-11,23:02:01.000,254,11017586,-795,0,1757631720,15185.805378439989,108.67143195000244,50740.65886608 2025-09-11,23:02:02.000,254,11017548,-795,0,1757631721,15185.724542719989,108.69962846999988,50740.72873728 2025-09-11,23:02:03.000,254,11017601,-795,0,1757631722,15185.677388549993,108.67143195000244,50740.67982744 2025-09-11,23:02:04.000,254,11017605,-795,0,1757631723,15185.697597479993,108.68553021000116,50740.861492560005 2025-09-11,23:02:05.000,254,11017629,-795,0,1757631724,15185.704333789989,108.7137267299986,50740.980273600006 2025-09-11,23:02:06.000,254,11017590,-795,0,1757631725,15185.717806409993,108.78421802999947,50740.945338 2025-09-11,23:02:07.000,254,11017602,-795,0,1757631726,15185.751487959998,108.79831628999818,50740.88944104 2025-09-11,23:02:08.000,254,11017587,-795,0,1757631727,15185.798642129994,108.85470933000033,50740.83354408001 2025-09-11,23:02:09.000,254,11017604,-795,0,1757631728,15185.86600522999,108.91110237000248,50740.910402400004 2025-09-11,23:02:10.000,254,11017543,-795,0,1757631729,15185.832323679999,108.9252006300012,50740.65886608 2025-09-11,23:02:11.000,254,11017719,-795,0,1757631730,15185.84579629999,109.00979019000079,50740.44925248001 2025-09-11,23:02:12.000,254,11017610,-795,0,1757631731,15185.96704987999,109.09437975000037,50740.53309792 2025-09-11,23:02:13.000,254,11017579,-795,0,1757631732,15186.041149289995,109.12257626999781,50740.50514944 2025-09-11,23:02:14.000,254,11017622,-795,0,1757631733,15186.23650228,109.17896930999996,50740.71476304001 2025-09-11,23:02:15.000,254,11017597,-795,0,1757631734,15186.27692014,109.20011669999803,50740.77764712 2025-09-11,23:02:16.000,254,11017589,-795,0,1757631735,15186.27692014,109.22831322000275,50740.70777592 2025-09-11,23:02:17.000,254,11017612,-795,0,1757631736,15186.310601689991,109.2353623500021,50740.623930480004 2025-09-11,23:02:18.000,254,11017633,-795,0,1757631737,15186.317338,109.22831322000275,50740.74969864 2025-09-11,23:02:19.000,254,11017608,-795,0,1757631738,15186.29712907,109.2706079999989,50740.73572440001 2025-09-11,23:02:30.000,254,11017593,-795,0,1757631749,15185.791905819999,108.93224976000056,50740.6309176 2025-09-11,23:02:31.000,254,11017581,-795,0,1757631750,15185.832323679999,108.93224976000056,50740.58899488001 2025-09-11,23:02:32.000,254,11017621,-795,0,1757631751,15185.832323679999,108.97454454000399,50740.623930480004 2025-09-11,23:02:33.000,254,11017575,-795,0,1757631752,15185.86600522999,108.96749541000463,50740.60296912 2025-09-11,23:02:34.000,254,11017569,-795,0,1757631753,15185.9131594,108.98159367000335,50740.60995624 2025-09-11,23:02:35.000,254,11017618,-795,0,1757631754,15185.98725880999,109.0732323600023,50740.623930480004 2025-09-11,23:02:36.000,254,11017601,-795,0,1757631755,15186.041149289995,109.06618323000293,50740.49816232001 2025-09-11,23:02:37.000,254,11017593,-795,0,1757631756,15186.162402869995,109.12257626999781,50740.693801680005 2025-09-11,23:02:38.000,254,11017583,-795,0,1757631757,15186.223029659996,109.15782192000188,50740.575020640004 2025-09-11,23:02:39.000,254,11017608,-795,0,1757631758,15186.283656449996,109.20011669999803,50740.5610464 2025-09-11,23:02:40.000,254,11017579,-795,0,1757631759,15186.202820729995,109.22831322000275,50740.36540704 2025-09-11,23:02:41.000,254,11017581,-795,0,1757631760,15186.29712907,109.24946061000082,50740.35143280001 2025-09-11,23:02:42.000,254,11017591,-795,0,1757631761,15186.290392759991,109.25650974000018,50740.358419920005 2025-09-11,23:02:43.000,254,11017601,-795,0,1757631762,15186.418382650001,109.29175539000425,50740.61694336001 2025-09-11,23:02:44.000,254,11017591,-795,0,1757631763,15186.391437409991,109.29880452000361,50740.50514944 2025-09-11,23:02:45.000,254,11017618,-795,0,1757631764,15186.431855269992,109.31290278000233,50740.53309792 2025-09-11,23:02:46.000,254,11017581,-795,0,1757631765,15186.418382650001,109.27765712999826,50740.58200776 2025-09-11,23:02:47.000,254,11017642,-795,0,1757631766,15186.404910029996,109.29880452000361,50740.53309792 2025-09-11,23:02:48.000,254,11017593,-795,0,1757631767,15186.35775586,109.30585365000297,50740.50514944 2025-09-11,23:02:49.000,254,11017608,-795,0,1757631768,15186.283656449996,109.2353623500021,50740.5610464 2025-09-11,23:03:00.000,254,11017617,-795,0,1757631779,15186.19608442,108.8899549800044,50740.861492560005 2025-09-11,23:03:01.000,254,11017559,-795,0,1757631780,15186.22976596999,108.94634801999928,50740.73572440001 2025-09-11,23:03:02.000,254,11017601,-795,0,1757631781,15186.324074309996,108.98864280000271,50740.763672880006 2025-09-11,23:03:03.000,254,11017616,-795,0,1757631782,15186.398173720001,109.05208497000422,50740.78463424001 2025-09-11,23:03:04.000,254,11017589,-795,0,1757631783,15186.431855269992,109.01683932000014,50740.58200776 2025-09-11,23:03:05.000,254,11017639,-795,0,1757631784,15186.472273129992,109.08733062000101,50740.47021384001 2025-09-11,23:03:06.000,254,11017605,-795,0,1757631785,15186.600263020002,109.15782192000188,50740.63790472001 2025-09-11,23:03:07.000,254,11017594,-795,0,1757631786,15186.640680880002,109.19306756999868,50740.77764712 2025-09-11,23:03:08.000,254,11017608,-795,0,1757631787,15186.734989219993,109.18601843999932,50740.7007888 2025-09-11,23:03:09.000,254,11017578,-795,0,1757631788,15186.761934460003,109.24946061000082,50740.73572440001 2025-09-11,23:03:10.000,254,11017604,-795,0,1757631789,15186.633944569992,109.19306756999868,50740.58200776 2025-09-11,23:03:11.000,254,11017614,-795,0,1757631790,15186.708043979997,109.19306756999868,50740.51213656 2025-09-11,23:03:12.000,254,11017553,-795,0,1757631791,15186.687835049997,109.1366745300038,50740.693801680005 2025-09-11,23:03:13.000,254,11017726,-795,0,1757631792,15186.687835049997,109.12257626999781,50740.595982000006 2025-09-11,23:03:14.000,254,11017629,-795,0,1757631793,15186.761934460003,109.06618323000293,50740.791621360004 2025-09-11,23:03:15.000,254,11017607,-795,0,1757631794,15186.728252909998,109.00979019000079,50740.910402400004 2025-09-11,23:03:16.000,254,11017603,-795,0,1757631795,15186.674362429992,108.93929888999992,50740.8405312 2025-09-11,23:03:17.000,254,11017635,-795,0,1757631796,15186.681098740002,108.88290584999777,50740.86847968 2025-09-11,23:03:18.000,254,11017605,-795,0,1757631797,15186.647417189997,108.81241455000418,50740.8754668 2025-09-11,23:03:19.000,254,11017622,-795,0,1757631798,15186.681098740002,108.74192325000331,50740.959312240004 2025-09-11,23:03:20.000,254,11017607,-795,0,1757631799,15186.600263020002,108.67143195000244,50740.66585320001 2025-09-11,23:03:21.000,254,11017608,-795,0,1757631800,15186.633944569992,108.68553021000116,50740.71476304001 2025-09-11,23:03:22.000,254,11017598,-795,0,1757631801,15186.660889810002,108.63618629999837,50740.72873728 2025-09-11,23:03:23.000,254,11017614,-795,0,1757631802,15186.708043979997,108.6150389100003,50740.82655696 2025-09-11,23:03:24.000,254,11017584,-795,0,1757631803,15186.836033869993,108.65733369000372,50740.96629936 2025-09-11,23:03:25.000,254,11017628,-795,0,1757631804,15186.876451729993,108.68553021000116,50740.97328648001 2025-09-11,23:03:26.000,254,11017619,-795,0,1757631805,15186.950551139998,108.67143195000244,50740.92437664001 2025-09-11,23:03:27.000,254,11017614,-795,0,1757631806,15186.984232689989,108.75602151000203,50740.80559560001 2025-09-11,23:03:28.000,254,11017601,-795,0,1757631807,15187.071804719999,108.7771689000001,50740.742711520004 2025-09-11,23:03:29.000,254,11017616,-795,0,1757631808,15187.08527733999,108.81946368000354,50740.68681456001 2025-09-11,23:03:30.000,254,11017599,-795,0,1757631809,15187.098749959994,108.84766020000097,50740.58200776 2025-09-11,23:03:31.000,254,11017659,-795,0,1757631810,15187.12569519999,108.85470933000033,50740.60296912 2025-09-11,23:03:32.000,254,11017610,-795,0,1757631811,15187.220003539995,108.90405324000312,50740.77066 2025-09-11,23:03:33.000,254,11017603,-795,0,1757631812,15187.24694877999,108.89700411000376,50740.763672880006 2025-09-11,23:03:34.000,254,11017551,-795,0,1757631813,15187.240212469995,108.90405324000312,50740.78463424001 2025-09-11,23:03:35.000,254,11017623,-795,0,1757631814,15187.20653091999,108.90405324000312,50740.79860848 2025-09-11,23:03:36.000,254,11017627,-795,0,1757631815,15187.23347616,108.87585671999841,50740.861492560005 2025-09-11,23:03:37.000,254,11017623,-795,0,1757631816,15187.18632198999,108.83356194000226,50740.910402400004 2025-09-11,23:03:38.000,254,11017554,-795,0,1757631817,15187.17284937,108.80536542000482,50740.8405312 2025-09-11,23:03:39.000,254,11017623,-795,0,1757631818,15187.13243151,108.7771689000001,50740.83354408001 2025-09-11,23:03:40.000,254,11017605,-795,0,1757631819,15186.997705309994,108.6784810800018,50740.63790472001 2025-09-11,23:03:41.000,254,11017630,-795,0,1757631820,15186.997705309994,108.60798978000093,50740.67982744 2025-09-11,23:03:42.000,254,11017622,-795,0,1757631821,15186.990968999999,108.53044935000071,50740.72873728 2025-09-11,23:03:43.000,254,11017584,-795,0,1757631822,15187.051595789999,108.53044935000071,50740.83354408001 2025-09-11,23:03:44.000,254,11017551,-795,0,1757631823,15187.06506840999,108.43881066000176,50740.742711520004 2025-09-11,23:03:45.000,254,11017583,-795,0,1757631824,15187.098749959994,108.41061414000433,50740.80559560001 2025-09-11,23:03:46.000,254,11017603,-795,0,1757631825,15187.14590412999,108.34717197000282,50740.79860848 2025-09-11,23:03:47.000,254,11017580,-795,0,1757631826,15187.18632198999,108.34717197000282,50740.791621360004 2025-09-11,23:03:48.000,254,11017610,-795,0,1757631827,15187.26715770999,108.29782806000003,50740.73572440001 2025-09-11,23:03:49.000,254,11017615,-795,0,1757631828,15187.321048189995,108.34012284000346,50740.86847968 2025-09-11,23:03:50.000,254,11017597,-795,0,1757631829,15187.321048189995,108.29782806000003,50740.68681456001 2025-09-11,23:03:51.000,254,11017668,-795,0,1757631830,15187.3951476,108.32602458000474,50740.72175016 2025-09-11,23:03:52.000,254,11017610,-795,0,1757631831,15187.482719629996,108.3189754499981,50740.623930480004 2025-09-11,23:03:53.000,254,11017573,-795,0,1757631832,15187.590500589991,108.29782806000003,50740.58899488001 2025-09-11,23:03:54.000,254,11017584,-795,0,1757631833,15187.624182139996,108.3189754499981,50740.67982744 2025-09-11,23:03:55.000,254,11017572,-795,0,1757631834,15187.664599999996,108.30487718999939,50740.63790472001 2025-09-11,23:03:56.000,254,11017649,-795,0,1757631835,15187.711754169992,108.26963154000259,50740.65886608 2025-09-11,23:03:57.000,254,11017590,-795,0,1757631836,15187.731963099992,108.28372980000131,50740.55405928 2025-09-11,23:03:58.000,254,11017592,-795,0,1757631837,15187.785853579997,108.23438588999852,50740.54707216001 2025-09-11,23:03:59.000,254,11017634,-795,0,1757631838,15187.819535130002,108.24848415000451,50740.595982000006 2025-09-11,23:04:00.000,254,11017601,-795,0,1757631839,15187.779117270002,108.24143501999788,50740.51912368001 2025-09-11,23:04:01.000,254,11017595,-795,0,1757631840,15187.725226789997,108.24143501999788,50740.37239416 2025-09-11,23:04:02.000,254,11017623,-795,0,1757631841,15187.752172029992,108.21323850000044,50740.456239600004 2025-09-11,23:04:03.000,254,11017587,-795,0,1757631842,15187.718490480001,108.20618937000108,50740.358419920005 2025-09-11,23:04:04.000,254,11017603,-795,0,1757631843,15187.758908340002,108.17094372000429,50740.47021384001 2025-09-11,23:04:05.000,254,11017590,-795,0,1757631844,15187.799326200002,108.22733675999916,50740.595982000006 2025-09-11,23:04:06.000,254,11017633,-795,0,1757631845,15187.819535130002,108.22733675999916,50740.67982744 2025-09-11,23:04:07.000,254,11017626,-795,0,1757631846,15187.826271439997,108.20618937000108,50740.65886608 2025-09-11,23:04:08.000,254,11017612,-795,0,1757631847,15187.819535130002,108.20618937000108,50740.72873728 2025-09-11,23:04:09.000,254,11017658,-795,0,1757631848,15187.833007749992,108.26258241000323,50740.73572440001 2025-09-11,23:04:10.000,254,11017642,-795,0,1757631849,15187.772380959992,108.26258241000323,50740.43527824 2025-09-11,23:04:11.000,254,11017618,-795,0,1757631850,15187.765644649997,108.30487718999939,50740.51912368001 2025-09-11,23:04:12.000,254,11017621,-795,0,1757631851,15187.806062509997,108.3330737100041,50740.47021384001 2025-09-11,23:04:13.000,254,11017555,-795,0,1757631852,15187.853216679992,108.45290892000048,50740.58200776 2025-09-11,23:04:14.000,254,11017552,-795,0,1757631853,15187.886898229997,108.4317615300024,50740.58899488001 2025-09-11,23:04:15.000,254,11017632,-795,0,1757631854,15187.907107159997,108.41061414000433,50740.575020640004 2025-09-11,23:04:16.000,254,11017626,-795,0,1757631855,15187.940788710002,108.41061414000433,50740.63790472001 2025-09-11,23:04:17.000,254,11017490,-795,0,1757631856,15187.960997640002,108.42471240000305,50740.66585320001 2025-09-11,23:04:18.000,254,11017638,-795,0,1757631857,15188.035097049993,108.35422110000218,50740.70777592 2025-09-11,23:04:19.000,254,11017604,-795,0,1757631858,15188.048569669998,108.34012284000346,50740.73572440001 2025-09-11,23:04:20.000,254,11017604,-795,0,1757631859,15187.927316089997,108.26963154000259,50740.48418808 2025-09-11,23:04:21.000,254,11017611,-795,0,1757631860,15187.974470259993,108.2202876299998,50740.47021384001 2025-09-11,23:04:22.000,254,11017601,-795,0,1757631861,15187.927316089997,108.14274719999958,50740.44925248001 2025-09-11,23:04:23.000,254,11017613,-795,0,1757631862,15187.967733949998,108.12864894000086,50740.49816232001 2025-09-11,23:04:24.000,254,11017586,-795,0,1757631863,15188.028360739998,108.06520676999935,50740.66585320001 2025-09-11,23:04:25.000,254,11017600,-795,0,1757631864,15187.994679189993,108.04405938000127,50740.63790472001 2025-09-11,23:04:26.000,254,11017612,-795,0,1757631865,15187.967733949998,107.94537156000297,50740.60995624 2025-09-11,23:04:27.000,254,11017593,-795,0,1757631866,15187.981206570003,107.88897852000082,50740.60296912 2025-09-11,23:04:28.000,254,11017579,-795,0,1757631867,15187.994679189993,107.86783113000274,50740.63790472001 2025-09-11,23:04:29.000,254,11017567,-795,0,1757631868,15187.981206570003,107.88897852000082,50740.7007888 2025-09-11,23:04:30.000,254,11017529,-795,0,1757631869,15187.954261329993,107.81143809000059,50740.58200776 2025-09-11,23:04:31.000,254,11017629,-795,0,1757631870,15188.001415499988,107.81848721999995,50740.74969864 2025-09-11,23:04:32.000,254,11017635,-795,0,1757631871,15188.075514909993,107.75504504999844,50740.74969864 2025-09-11,23:04:33.000,254,11017603,-795,0,1757631872,15188.035097049993,107.80438896000123,50740.60296912 2025-09-11,23:04:34.000,254,11017510,-795,0,1757631873,15188.055305979993,107.80438896000123,50740.66585320001 2025-09-11,23:04:35.000,254,11017581,-795,0,1757631874,15188.088987529998,107.89602765000018,50740.73572440001 2025-09-11,23:04:36.000,254,11017620,-795,0,1757631875,15188.095723839993,107.90307677999954,50740.67284032 2025-09-11,23:04:37.000,254,11017610,-795,0,1757631876,15188.149614319998,107.93832243000361,50740.71476304001 2025-09-11,23:04:38.000,254,11017614,-795,0,1757631877,15188.183295869989,107.9735680800004,50740.8405312 2025-09-11,23:04:39.000,254,11017585,-795,0,1757631878,15188.237186349994,108.0229119900032,50740.92437664001 2025-09-11,23:04:40.000,254,11017618,-795,0,1757631879,15188.216977419994,108.03701025000191,50740.8754668 2025-09-11,23:04:41.000,254,11017588,-795,0,1757631880,15188.196768489994,108.05110851000063,50740.74969864 2025-09-11,23:04:42.000,254,11017624,-795,0,1757631881,15188.203504799989,108.09340329000406,50740.65886608 2025-09-11,23:04:43.000,254,11017617,-795,0,1757631882,15188.270867899999,108.11455068000214,50740.78463424001 2025-09-11,23:04:44.000,254,11017646,-795,0,1757631883,15188.297813139994,108.11455068000214,50740.72873728 2025-09-11,23:04:45.000,254,11017556,-795,0,1757631884,15188.277604209994,108.1568454599983,50740.77066 2025-09-11,23:04:46.000,254,11017611,-795,0,1757631885,15188.318022069994,108.12864894000086,50740.8405312 2025-09-11,23:04:47.000,254,11017642,-795,0,1757631886,15188.42580302999,108.10750155000278,50741.0152092 2025-09-11,23:04:48.000,254,11017593,-795,0,1757631887,15188.43253934,108.11455068000214,50741.05014480001 2025-09-11,23:04:49.000,254,11017626,-795,0,1757631888,15188.40559409999,108.10750155000278,50741.05014480001 2025-09-11,23:04:50.000,254,11017610,-795,0,1757631889,15188.311285759999,108.02996112000255,50740.931363760006 2025-09-11,23:04:51.000,254,11017632,-795,0,1757631890,15188.331494689999,107.98061720999976,50740.980273600006 2025-09-11,23:04:52.000,254,11017611,-795,0,1757631891,15188.338230999994,107.95946982000169,50740.95232512001 2025-09-11,23:04:53.000,254,11017629,-795,0,1757631892,15188.297813139994,107.93832243000361,50741.00123496001 2025-09-11,23:04:54.000,254,11017646,-795,0,1757631893,15188.297813139994,107.9101259099989,50741.05713192 2025-09-11,23:04:55.000,254,11017620,-795,0,1757631894,15188.230450039999,107.86078200000338,50740.90341528001 2025-09-11,23:04:56.000,254,11017607,-795,0,1757631895,15188.223713729989,107.82553634999931,50741.02219632001 2025-09-11,23:04:57.000,254,11017577,-795,0,1757631896,15188.230450039999,107.81848721999995,50741.05014480001 2025-09-11,23:04:58.000,254,11017586,-795,0,1757631897,15188.237186349994,107.78324157000316,50741.078093280004 2025-09-11,23:04:59.000,254,11017594,-795,0,1757631898,15188.223713729989,107.81143809000059,50741.07110616001 2025-09-11,23:05:00.000,254,11017608,-795,0,1757631899,15188.163086939989,107.83963460999803,50740.80559560001 2025-09-11,23:05:01.000,254,11017612,-795,0,1757631900,15188.122669079989,107.86783113000274,50740.77066 2025-09-11,23:05:02.000,254,11017609,-795,0,1757631901,15188.176559559994,107.9101259099989,50740.791621360004 2025-09-11,23:05:03.000,254,11017606,-795,0,1757631902,15188.28434051999,107.93127330000425,50740.980273600006 2025-09-11,23:05:04.000,254,11017580,-795,0,1757631903,15188.34496730999,107.99471546999848,50740.92437664001 2025-09-11,23:05:05.000,254,11017608,-795,0,1757631904,15188.38538516999,108.06520676999935,50741.00123496001 2025-09-11,23:05:06.000,254,11017650,-795,0,1757631905,15188.43253934,108.11455068000214,50740.90341528001 2025-09-11,23:05:07.000,254,11017617,-795,0,1757631906,15188.52684767999,108.12864894000086,50740.910402400004 2025-09-11,23:05:08.000,254,11017635,-795,0,1757631907,15188.50663874999,108.20618937000108,50740.92437664001 2025-09-11,23:05:09.000,254,11017618,-795,0,1757631908,15188.57400185,108.23438588999852,50740.90341528001 2025-09-11,23:05:10.000,254,11017597,-795,0,1757631909,15188.499902439995,108.19914024000173,50740.71476304001 2025-09-11,23:05:11.000,254,11017598,-795,0,1757631910,15188.53358399,108.20618937000108,50740.791621360004 2025-09-11,23:05:12.000,254,11017627,-795,0,1757631911,15188.65483757,108.19914024000173,50740.77764712 2025-09-11,23:05:13.000,254,11017607,-795,0,1757631912,15188.64810125999,108.1568454599983,50740.90341528001 2025-09-11,23:05:14.000,254,11017674,-795,0,1757631913,15188.681782809996,108.0863541600047,50741.147964480006 2025-09-11,23:05:15.000,254,11017608,-795,0,1757631914,15188.681782809996,108.09340329000406,50741.05014480001 2025-09-11,23:05:16.000,254,11017637,-795,0,1757631915,15188.6750465,108.0229119900032,50740.980273600006 2025-09-11,23:05:17.000,254,11017620,-795,0,1757631916,15188.64810125999,107.99471546999848,50740.95232512001 2025-09-11,23:05:18.000,254,11017592,-795,0,1757631917,15188.64810125999,107.95242069000233,50741.05713192 2025-09-11,23:05:19.000,254,11017606,-795,0,1757631918,15188.62789232999,107.94537156000297,50740.98726072 2025-09-11,23:05:20.000,254,11017619,-795,0,1757631919,15188.56726553999,107.88897852000082,50740.91738952 2025-09-11,23:05:21.000,254,11017603,-795,0,1757631920,15188.50663874999,107.90307677999954,50740.89642816 2025-09-11,23:05:22.000,254,11017607,-795,0,1757631921,15188.479693509995,107.86783113000274,50740.82655696 2025-09-11,23:05:23.000,254,11017595,-795,0,1757631922,15188.48642981999,107.83963460999803,50740.90341528001 2025-09-11,23:05:24.000,254,11017622,-795,0,1757631923,15188.51337506,107.88897852000082,50740.82655696 2025-09-11,23:05:25.000,254,11017602,-795,0,1757631924,15188.540320299995,107.93127330000425,50741.04315768 2025-09-11,23:05:26.000,254,11017536,-795,0,1757631925,15188.53358399,107.91717503999826,50740.945338 2025-09-11,23:05:27.000,254,11017594,-795,0,1757631926,15188.53358399,107.93832243000361,50741.02219632001 2025-09-11,23:05:28.000,254,11017598,-795,0,1757631927,15188.540320299995,107.92422417000489,50741.00822208 2025-09-11,23:05:29.000,254,11017590,-795,0,1757631928,15188.580738159995,107.95242069000233,50741.099054640006 2025-09-11,23:05:30.000,254,11017637,-795,0,1757631929,15188.48642981999,107.92422417000489,50740.82655696 2025-09-11,23:05:31.000,254,11017670,-795,0,1757631930,15188.55379292,108.00176459999784,50741.05014480001 2025-09-11,23:05:32.000,254,11017640,-795,0,1757631931,15188.641364949995,107.94537156000297,50741.14097736001 2025-09-11,23:05:33.000,254,11017610,-795,0,1757631932,15188.641364949995,107.92422417000489,50741.03617056 2025-09-11,23:05:34.000,254,11017641,-795,0,1757631933,15188.641364949995,107.86783113000274,50741.05014480001 2025-09-11,23:05:35.000,254,11017610,-795,0,1757631934,15188.61441971,107.88897852000082,50741.12001600001 2025-09-11,23:05:36.000,254,11017584,-795,0,1757631935,15188.61441971,107.83258547999867,50741.12001600001 2025-09-11,23:05:37.000,254,11017588,-795,0,1757631936,15188.59421078,107.86783113000274,50741.127003120004 2025-09-11,23:05:38.000,254,11017634,-795,0,1757631937,15188.560529229995,107.85373287000402,50741.00822208 2025-09-11,23:05:39.000,254,11017573,-795,0,1757631938,15188.55379292,107.8748802600021,50741.078093280004 2025-09-11,23:05:40.000,254,11017581,-795,0,1757631939,15188.45274827,107.8748802600021,50740.861492560005 2025-09-11,23:05:41.000,254,11017645,-795,0,1757631940,15188.49316613,107.86783113000274,50740.97328648001 2025-09-11,23:05:42.000,254,11017623,-795,0,1757631941,15188.49316613,107.90307677999954,50741.0850804 2025-09-11,23:05:43.000,254,11017593,-795,0,1757631942,15188.45274827,107.9101259099989,50741.0850804 2025-09-11,23:05:44.000,254,11017613,-795,0,1757631943,15188.43253934,107.93832243000361,50741.099054640006 2025-09-11,23:05:45.000,254,11017601,-795,0,1757631944,15188.439275649995,107.9735680800004,50741.1549516 2025-09-11,23:05:46.000,254,11017621,-795,0,1757631945,15188.40559409999,108.00881373000448,50741.17591296 2025-09-11,23:05:47.000,254,11017610,-795,0,1757631946,15188.43253934,108.07930502999807,50741.18290008 2025-09-11,23:05:48.000,254,11017581,-795,0,1757631947,15188.331494689999,108.12864894000086,50741.05014480001 2025-09-11,23:05:49.000,254,11017637,-795,0,1757631948,15188.38538516999,108.14979632999894,50741.147964480006 2025-09-11,23:05:50.000,254,11017622,-795,0,1757631949,15188.398857789995,108.1568454599983,50741.06411904 2025-09-11,23:05:51.000,254,11017624,-795,0,1757631950,15188.36517623999,108.14274719999958,50741.11302888 2025-09-11,23:05:52.000,254,11017636,-795,0,1757631951,15188.40559409999,108.17094372000429,50741.12001600001 2025-09-11,23:05:53.000,254,11017597,-795,0,1757631952,15188.42580302999,108.19914024000173,50741.13399024 2025-09-11,23:05:54.000,254,11017557,-795,0,1757631953,15188.49316613,108.1215998100015,50741.18290008 2025-09-11,23:05:55.000,254,11017607,-795,0,1757631954,15188.520111369995,108.06520676999935,50741.23879704001 2025-09-11,23:05:56.000,254,11017657,-795,0,1757631955,15188.48642981999,107.98766633999912,50741.10604176 2025-09-11,23:05:57.000,254,11017634,-795,0,1757631956,15188.50663874999,107.98061720999976,50741.28770688001 2025-09-11,23:05:58.000,254,11017629,-795,0,1757631957,15188.53358399,107.91717503999826,50741.3296296 2025-09-11,23:05:59.000,254,11017654,-795,0,1757631958,15188.51337506,107.86783113000274,50741.266745520006 2025-09-11,23:06:00.000,254,11017603,-795,0,1757631959,15188.38538516999,107.82553634999931,50741.0152092 2025-09-11,23:06:01.000,254,11017675,-795,0,1757631960,15188.45274827,107.86783113000274,50741.147964480006 2025-09-11,23:06:02.000,254,11017606,-795,0,1757631961,15188.49316613,107.85373287000402,50741.11302888 2025-09-11,23:06:03.000,254,11017652,-795,0,1757631962,15188.49316613,107.91717503999826,50741.196874320005 2025-09-11,23:06:04.000,254,11017620,-795,0,1757631963,15188.49316613,107.89602765000018,50741.147964480006 2025-09-11,23:06:05.000,254,11017668,-795,0,1757631964,15188.48642981999,107.93127330000425,50741.17591296 2025-09-11,23:06:06.000,254,11017550,-795,0,1757631965,15188.4729572,107.9735680800004,50741.18290008 2025-09-11,23:06:07.000,254,11017654,-795,0,1757631966,15188.520111369995,108.01586286000384,50741.16193872 2025-09-11,23:06:08.000,254,11017594,-795,0,1757631967,15188.54705660999,108.09340329000406,50741.18290008 2025-09-11,23:06:09.000,254,11017651,-795,0,1757631968,15188.580738159995,108.12864894000086,50741.28770688001 2025-09-11,23:06:10.000,254,11017646,-795,0,1757631969,15188.4729572,108.14274719999958,50740.980273600006 2025-09-11,23:06:11.000,254,11017662,-795,0,1757631970,15188.52684767999,108.22733675999916,50741.02219632001 2025-09-11,23:06:12.000,254,11017631,-795,0,1757631971,15188.600947089995,108.21323850000044,50741.2248228 2025-09-11,23:06:13.000,254,11017648,-795,0,1757631972,15188.58747446999,108.22733675999916,50741.23879704001 2025-09-11,23:06:14.000,254,11017645,-795,0,1757631973,15188.600947089995,108.24848415000451,50741.078093280004 2025-09-11,23:06:15.000,254,11017671,-795,0,1757631974,15188.59421078,108.19914024000173,50741.06411904 2025-09-11,23:06:16.000,254,11017621,-795,0,1757631975,15188.63462864,108.2202876299998,50741.32264248 2025-09-11,23:06:17.000,254,11017643,-795,0,1757631976,15188.61441971,108.19914024000173,50741.196874320005 2025-09-11,23:06:18.000,254,11017622,-795,0,1757631977,15188.560529229995,108.19209111000237,50741.14097736001 2025-09-11,23:06:19.000,254,11017639,-795,0,1757631978,15188.479693509995,108.17799285000365,50741.00123496001 2025-09-11,23:06:20.000,254,11017602,-795,0,1757631979,15188.40559409999,108.14979632999894,50741.00123496001 2025-09-11,23:06:21.000,254,11017628,-795,0,1757631980,15188.32475837999,108.16389458999765,50740.8754668 2025-09-11,23:06:22.000,254,11017633,-795,0,1757631981,15188.318022069994,108.185041980003,50740.88245392001 2025-09-11,23:06:23.000,254,11017626,-795,0,1757631982,15188.41233041,108.24848415000451,50741.294694000004 2025-09-11,23:06:24.000,254,11017606,-795,0,1757631983,15188.40559409999,108.25553328000387,50741.21783568001 2025-09-11,23:06:25.000,254,11017621,-795,0,1757631984,15188.38538516999,108.29077893000067,50741.23180992 2025-09-11,23:06:26.000,254,11017659,-795,0,1757631985,15188.378648859994,108.35422110000218,50741.25277128 2025-09-11,23:06:27.000,254,11017616,-795,0,1757631986,15188.38538516999,108.38241761999961,50741.16892584001 2025-09-11,23:06:28.000,254,11017648,-795,0,1757631987,15188.40559409999,108.39651587999833,50741.127003120004 2025-09-11,23:06:29.000,254,11017660,-795,0,1757631988,15188.398857789995,108.45290892000048,50741.14097736001 2025-09-11,23:06:30.000,254,11017599,-795,0,1757631989,15188.277604209994,108.45995804999984,50740.910402400004 2025-09-11,23:06:31.000,254,11017641,-795,0,1757631990,15188.30454944999,108.49520370000391,50740.96629936 2025-09-11,23:06:32.000,254,11017652,-795,0,1757631991,15188.331494689999,108.47405630999856,50740.99424784 2025-09-11,23:06:33.000,254,11017592,-795,0,1757631992,15188.37191255,108.52340022000135,50741.099054640006 2025-09-11,23:06:34.000,254,11017646,-795,0,1757631993,15188.358439929994,108.50930196000263,50741.07110616001 2025-09-11,23:06:35.000,254,11017610,-795,0,1757631994,15188.378648859994,108.51635109000199,50741.099054640006 2025-09-11,23:06:36.000,254,11017639,-795,0,1757631995,15188.39212148,108.48815457000455,50741.10604176 2025-09-11,23:06:37.000,254,11017654,-795,0,1757631996,15188.398857789995,108.45995804999984,50741.16193872 2025-09-11,23:06:38.000,254,11017641,-795,0,1757631997,15188.358439929994,108.47405630999856,50741.2248228 2025-09-11,23:06:39.000,254,11017603,-795,0,1757631998,15188.38538516999,108.41061414000433,50741.23879704001 2025-09-11,23:06:40.000,254,11017631,-795,0,1757631999,15188.243922659989,108.34717197000282,50740.910402400004 2025-09-11,23:06:41.000,254,11017628,-795,0,1757632000,15188.36517623999,108.41766327000369,50741.14097736001 2025-09-11,23:06:42.000,254,11017620,-795,0,1757632001,15188.40559409999,108.4670071799992,50741.266745520006 2025-09-11,23:06:43.000,254,11017620,-795,0,1757632002,15188.39212148,108.50225283000327,50741.245784160004 2025-09-11,23:06:44.000,254,11017622,-795,0,1757632003,15188.338230999994,108.50225283000327,50741.21084856 2025-09-11,23:06:45.000,254,11017597,-795,0,1757632004,15188.419066719995,108.53749848000007,50741.23879704001 2025-09-11,23:06:46.000,254,11017594,-795,0,1757632005,15188.40559409999,108.57274413000414,50741.17591296 2025-09-11,23:06:47.000,254,11017613,-795,0,1757632006,15188.398857789995,108.66438282000308,50741.18988720001 2025-09-11,23:06:48.000,254,11017630,-795,0,1757632007,15188.42580302999,108.69962846999988,50741.12001600001 2025-09-11,23:06:49.000,254,11017615,-795,0,1757632008,15188.44601195999,108.76307064000139,50740.980273600006 2025-09-11,23:06:50.000,254,11017619,-795,0,1757632009,15188.40559409999,108.81241455000418,50740.88245392001 2025-09-11,23:06:51.000,254,11017643,-795,0,1757632010,15188.48642981999,108.8265128100029,50740.98726072 2025-09-11,23:06:52.000,254,11017594,-795,0,1757632011,15188.479693509995,108.91815150000184,50741.0850804 2025-09-11,23:06:53.000,254,11017638,-795,0,1757632012,15188.49316613,108.91110237000248,50741.07110616001 2025-09-11,23:06:54.000,254,11017610,-795,0,1757632013,15188.52684767999,108.93929888999992,50741.05713192 2025-09-11,23:06:55.000,254,11017604,-795,0,1757632014,15188.520111369995,108.93224976000056,50741.029183440005 2025-09-11,23:06:56.000,254,11017610,-795,0,1757632015,15188.439275649995,108.93929888999992,50741.00822208 2025-09-11,23:06:57.000,254,11017610,-795,0,1757632016,15188.439275649995,108.98159367000335,50741.04315768 2025-09-11,23:06:58.000,254,11017603,-795,0,1757632017,15188.44601195999,108.91815150000184,50741.05713192 2025-09-11,23:06:59.000,254,11017614,-795,0,1757632018,15188.36517623999,108.91815150000184,50740.99424784 2025-09-11,23:07:00.000,254,11017615,-795,0,1757632019,15188.32475837999,108.84061107000161,50740.85450544001 2025-09-11,23:07:01.000,254,11017621,-795,0,1757632020,15188.243922659989,108.83356194000226,50740.959312240004 2025-09-11,23:07:02.000,254,11017621,-795,0,1757632021,15188.32475837999,108.8265128100029,50740.99424784 2025-09-11,23:07:03.000,254,11017601,-795,0,1757632022,15188.291076829999,108.80536542000482,50741.09206752001 2025-09-11,23:07:04.000,254,11017638,-795,0,1757632023,15188.311285759999,108.77011977000075,50741.06411904 2025-09-11,23:07:05.000,254,11017616,-795,0,1757632024,15188.338230999994,108.7771689000001,50741.21084856 2025-09-11,23:07:06.000,254,11017639,-795,0,1757632025,15188.30454944999,108.73487412000395,50741.16892584001 2025-09-11,23:07:07.000,254,11017634,-795,0,1757632026,15188.30454944999,108.72077585999796,50741.09206752001 2025-09-11,23:07:08.000,254,11017637,-795,0,1757632027,15188.30454944999,108.68553021000116,50741.14097736001 2025-09-11,23:07:09.000,254,11017640,-795,0,1757632028,15188.378648859994,108.66438282000308,50741.17591296 2025-09-11,23:07:10.000,254,11017615,-795,0,1757632029,15188.28434051999,108.65733369000372,50740.98726072 2025-09-11,23:07:11.000,254,11017634,-795,0,1757632030,15188.338230999994,108.65733369000372,50741.147964480006 2025-09-11,23:07:12.000,254,11017621,-795,0,1757632031,15188.331494689999,108.69962846999988,50741.0850804 2025-09-11,23:07:13.000,254,11017603,-795,0,1757632032,15188.38538516999,108.70667759999924,50741.099054640006 2025-09-11,23:07:14.000,254,11017617,-795,0,1757632033,15188.398857789995,108.68553021000116,50741.06411904 2025-09-11,23:07:15.000,254,11017613,-795,0,1757632034,15188.378648859994,108.70667759999924,50741.099054640006 2025-09-11,23:07:16.000,254,11017563,-795,0,1757632035,15188.38538516999,108.7137267299986,50741.04315768 2025-09-11,23:07:17.000,254,11017578,-795,0,1757632036,15188.39212148,108.65028456000437,50741.14097736001 2025-09-11,23:07:18.000,254,11017605,-795,0,1757632037,15188.358439929994,108.67143195000244,50741.18290008 2025-09-11,23:07:19.000,254,11017633,-795,0,1757632038,15188.32475837999,108.65733369000372,50741.147964480006 2025-09-11,23:07:20.000,254,11017629,-795,0,1757632039,15188.196768489994,108.6784810800018,50740.931363760006 2025-09-11,23:07:21.000,254,11017623,-795,0,1757632040,15188.203504799989,108.69257934000052,50740.84751832 2025-09-11,23:07:22.000,254,11017638,-795,0,1757632041,15188.223713729989,108.63618629999837,50741.0152092 2025-09-11,23:07:23.000,254,11017619,-795,0,1757632042,15188.270867899999,108.65733369000372,50741.17591296 2025-09-11,23:07:24.000,254,11017653,-795,0,1757632043,15188.230450039999,108.63618629999837,50741.21783568001 2025-09-11,23:07:25.000,254,11017589,-795,0,1757632044,15188.190032179999,108.6150389100003,50741.14097736001 2025-09-11,23:07:26.000,254,11017584,-795,0,1757632045,15188.210241109999,108.5797932600035,50741.05713192 2025-09-11,23:07:27.000,254,11017600,-795,0,1757632046,15188.230450039999,108.57274413000414,50741.099054640006 2025-09-11,23:07:28.000,254,11017641,-795,0,1757632047,15188.270867899999,108.53749848000007,50741.16193872 2025-09-11,23:07:29.000,254,11017617,-795,0,1757632048,15188.250658969999,108.56569500000478,50741.21783568001 2025-09-11,23:07:30.000,254,11017544,-795,0,1757632049,15188.176559559994,108.49520370000391,50740.88944104 2025-09-11,23:07:31.000,254,11017610,-795,0,1757632050,15188.230450039999,108.48815457000455,50740.91738952 2025-09-11,23:07:32.000,254,11017630,-795,0,1757632051,15188.32475837999,108.50225283000327,50741.07110616001 2025-09-11,23:07:33.000,254,11017613,-795,0,1757632052,15188.331494689999,108.49520370000391,50741.12001600001 2025-09-11,23:07:34.000,254,11017620,-795,0,1757632053,15188.378648859994,108.50930196000263,50741.127003120004 2025-09-11,23:07:35.000,254,11017612,-795,0,1757632054,15188.39212148,108.53749848000007,50741.0850804 2025-09-11,23:07:36.000,254,11017587,-795,0,1757632055,15188.439275649995,108.54454760999943,50741.04315768 2025-09-11,23:07:37.000,254,11017596,-795,0,1757632056,15188.45274827,108.6150389100003,50740.931363760006 2025-09-11,23:07:38.000,254,11017622,-795,0,1757632057,15188.479693509995,108.60798978000093,50740.945338 2025-09-11,23:07:39.000,254,11017616,-795,0,1757632058,15188.4729572,108.65733369000372,50740.945338 2025-09-11,23:07:40.000,254,11017612,-795,0,1757632059,15188.49316613,108.64323542999773,50740.80559560001 2025-09-11,23:07:41.000,254,11017616,-795,0,1757632060,15188.49316613,108.62208803999965,50740.77764712 2025-09-11,23:07:42.000,254,11017608,-795,0,1757632061,15188.60768339999,108.67143195000244,50741.05713192 2025-09-11,23:07:43.000,254,11017608,-795,0,1757632062,15188.62789232999,108.6784810800018,50741.05014480001 2025-09-11,23:07:44.000,254,11017643,-795,0,1757632063,15188.62789232999,108.67143195000244,50741.0152092 2025-09-11,23:07:45.000,254,11017655,-795,0,1757632064,15188.58747446999,108.72077585999796,50740.980273600006 2025-09-11,23:07:46.000,254,11017624,-795,0,1757632065,15188.621156019995,108.70667759999924,50741.03617056 2025-09-11,23:07:47.000,254,11017624,-795,0,1757632066,15188.59421078,108.69257934000052,50741.05014480001 2025-09-11,23:07:48.000,254,11017602,-795,0,1757632067,15188.57400185,108.72077585999796,50740.93835088 2025-09-11,23:07:49.000,254,11017652,-795,0,1757632068,15188.560529229995,108.7137267299986,50740.91738952 2025-09-11,23:08:00.000,254,11017629,-795,0,1757632079,15188.56726553999,108.67143195000244,50740.88245392001 2025-09-11,23:08:01.000,254,11017618,-795,0,1757632080,15188.65483757,108.65028456000437,50740.84751832 2025-09-11,23:08:02.000,254,11017606,-795,0,1757632081,15188.681782809996,108.70667759999924,50740.8754668 2025-09-11,23:08:03.000,254,11017606,-795,0,1757632082,15188.71546436,108.69962846999988,50740.8405312 2025-09-11,23:08:04.000,254,11017638,-795,0,1757632083,15188.722200669996,108.74897238000267,50740.85450544001 2025-09-11,23:08:05.000,254,11017625,-795,0,1757632084,15188.789563769991,108.79126715999882,50740.980273600006 2025-09-11,23:08:06.000,254,11017596,-795,0,1757632085,15188.816509010001,108.81241455000418,50740.931363760006 2025-09-11,23:08:07.000,254,11017586,-795,0,1757632086,15188.823245319996,108.84766020000097,50741.0152092 2025-09-11,23:08:08.000,254,11017607,-795,0,1757632087,15188.816509010001,108.85470933000033,50740.88944104 2025-09-11,23:08:09.000,254,11017612,-795,0,1757632088,15188.829981629991,108.87585671999841,50741.00822208 2025-09-11,23:08:10.000,254,11017613,-795,0,1757632089,15188.796300080001,108.91110237000248,50740.89642816 2025-09-11,23:08:11.000,254,11017627,-795,0,1757632090,15188.762618529996,108.94634801999928,50740.85450544001 2025-09-11,23:08:12.000,254,11017608,-795,0,1757632091,15188.769354839991,108.91815150000184,50740.88944104 2025-09-11,23:08:13.000,254,11017514,-795,0,1757632092,15188.742409599996,108.93224976000056,50740.861492560005 2025-09-11,23:08:14.000,254,11017581,-795,0,1757632093,15188.789563769991,108.95339714999864,50741.0152092 2025-09-11,23:08:15.000,254,11017606,-795,0,1757632094,15188.73567329,109.01683932000014,50741.03617056 2025-09-11,23:08:16.000,254,11017631,-795,0,1757632095,15188.69525543,109.01683932000014,50741.06411904 2025-09-11,23:08:17.000,254,11017625,-795,0,1757632096,15188.73567329,109.06618323000293,50741.00123496001 2025-09-11,23:08:18.000,254,11017628,-795,0,1757632097,15188.70872804999,109.08028149000165,50741.0850804 2025-09-11,23:08:19.000,254,11017612,-795,0,1757632098,15188.66831018999,109.08733062000101,50741.02219632001 2025-09-11,23:08:30.000,254,11017583,-795,0,1757632109,15188.540320299995,109.09437975000037,50740.8754668 2025-09-11,23:08:31.000,254,11017620,-795,0,1757632110,15188.520111369995,109.09437975000037,50740.92437664001 2025-09-11,23:08:32.000,254,11017627,-795,0,1757632111,15188.48642981999,109.08733062000101,50740.89642816 2025-09-11,23:08:33.000,254,11017632,-795,0,1757632112,15188.43253934,109.03093757999886,50740.91738952 2025-09-11,23:08:34.000,254,11017567,-795,0,1757632113,15188.439275649995,109.08028149000165,50740.89642816 2025-09-11,23:08:35.000,254,11017636,-795,0,1757632114,15188.44601195999,109.08028149000165,50741.147964480006 2025-09-11,23:08:36.000,254,11017655,-795,0,1757632115,15188.46622088999,109.10847800999909,50741.147964480006 2025-09-11,23:08:37.000,254,11017618,-795,0,1757632116,15188.459484579995,109.11552713999845,50741.18290008 2025-09-11,23:08:38.000,254,11017634,-795,0,1757632117,15188.34496730999,109.16487105000124,50740.89642816 2025-09-11,23:08:39.000,254,11017610,-795,0,1757632118,15188.38538516999,109.24946061000082,50741.00123496001 2025-09-11,23:08:40.000,254,11017640,-795,0,1757632119,15188.34496730999,109.27765712999826,50740.96629936 2025-09-11,23:08:41.000,254,11017628,-795,0,1757632120,15188.338230999994,109.29880452000361,50740.97328648001 2025-09-11,23:08:42.000,254,11017644,-795,0,1757632121,15188.39212148,109.36224668999785,50741.16193872 2025-09-11,23:08:43.000,254,11017627,-795,0,1757632122,15188.419066719995,109.41863973,50741.196874320005 2025-09-11,23:08:44.000,254,11017577,-795,0,1757632123,15188.40559409999,109.47503277000214,50741.09206752001 2025-09-11,23:08:45.000,254,11017615,-795,0,1757632124,15188.41233041,109.52437667999766,50741.06411904 2025-09-11,23:08:46.000,254,11017651,-795,0,1757632125,15188.41233041,109.54552407000301,50741.196874320005 2025-09-11,23:08:47.000,254,11017634,-795,0,1757632126,15188.419066719995,109.6301136300026,50741.16193872 2025-09-11,23:08:48.000,254,11017595,-795,0,1757632127,15188.40559409999,109.61601537000388,50741.147964480006 2025-09-11,23:08:49.000,254,11017612,-795,0,1757632128,15188.398857789995,109.65126102000067,50741.13399024 2025-09-11,23:09:10.000,254,11017595,-795,0,1757632149,15188.028360739998,109.6935558000041,50740.95232512001 2025-09-11,23:09:11.000,254,11017641,-795,0,1757632150,15188.048569669998,109.68650667000475,50740.95232512001 2025-09-11,23:09:12.000,254,11017627,-795,0,1757632151,15188.142878009989,109.71470319000218,50740.97328648001 2025-09-11,23:09:13.000,254,11017620,-795,0,1757632152,15188.257395279994,109.77814536000369,50741.49732048 2025-09-11,23:09:14.000,254,11017613,-795,0,1757632153,15188.30454944999,109.7640470999977,50741.72090832001 2025-09-11,23:09:15.000,254,11017594,-795,0,1757632154,15188.35170362,109.7288014500009,50741.66501136 2025-09-11,23:09:16.000,254,11017599,-795,0,1757632155,15188.270867899999,109.68650667000475,50741.49732048 2025-09-11,23:09:17.000,254,11017627,-795,0,1757632156,15188.32475837999,109.6653592799994,50741.56719168 2025-09-11,23:09:18.000,254,11017619,-795,0,1757632157,15188.30454944999,109.6935558000041,50741.57417880001 2025-09-11,23:09:19.000,254,11017625,-795,0,1757632158,15188.34496730999,109.61601537000388,50741.67199848001 2025-09-11,23:09:20.000,254,11017524,-795,0,1757632159,15188.055305979993,109.60896624000452,50740.791621360004 2025-09-11,23:09:21.000,254,11017611,-795,0,1757632160,15188.062042289988,109.57372059000045,50740.8754668 2025-09-11,23:09:22.000,254,11017629,-795,0,1757632161,15188.035097049993,109.60896624000452,50740.85450544001 2025-09-11,23:09:23.000,254,11017575,-795,0,1757632162,15188.055305979993,109.54552407000301,50740.95232512001 2025-09-11,23:09:24.000,254,11017638,-795,0,1757632163,15188.001415499988,109.54552407000301,50740.86847968 2025-09-11,23:09:25.000,254,11017616,-795,0,1757632164,15188.088987529998,109.64421189000132,50741.0850804 2025-09-11,23:09:26.000,254,11017634,-795,0,1757632165,15188.035097049993,109.6653592799994,50741.02219632001 2025-09-11,23:09:27.000,254,11017637,-795,0,1757632166,15188.048569669998,109.75699796999834,50741.05014480001 2025-09-11,23:09:28.000,254,11017603,-795,0,1757632167,15187.967733949998,109.7640470999977,50741.029183440005 2025-09-11,23:09:29.000,254,11017618,-795,0,1757632168,15187.920579780002,109.88388231000135,50741.25277128 2025-09-11,23:09:30.000,254,11017621,-795,0,1757632169,15187.812798819992,109.88388231000135,50740.89642816 2025-09-11,23:09:31.000,254,11017649,-795,0,1757632170,15187.765644649997,109.9755210000003,50740.90341528001 2025-09-11,23:09:32.000,254,11017583,-795,0,1757632171,15187.725226789997,110.03191404000245,50740.97328648001 2025-09-11,23:09:33.000,254,11017632,-795,0,1757632172,15187.772380959992,110.04601230000117,50741.13399024 2025-09-11,23:09:34.000,254,11017568,-795,0,1757632173,15187.752172029992,110.0883070800046,50741.16892584001 2025-09-11,23:09:35.000,254,11017636,-795,0,1757632174,15187.731963099992,110.13765099000011,50741.25975840001 2025-09-11,23:09:36.000,254,11017600,-795,0,1757632175,15187.698281550001,110.12355273000139,50741.0850804 2025-09-11,23:09:37.000,254,11017620,-795,0,1757632176,15187.678072620001,110.17289664000418,50741.099054640006 2025-09-11,23:09:38.000,254,11017626,-795,0,1757632177,15187.617445830001,110.19404403000226,50741.16193872 2025-09-11,23:09:39.000,254,11017605,-795,0,1757632178,15187.630918449991,110.2222405499997,50741.12001600001 2025-09-11,23:09:40.000,254,11017579,-795,0,1757632179,15187.509664869991,110.25748620000377,50740.959312240004 2025-09-11,23:09:41.000,254,11017658,-795,0,1757632180,15187.53661011,110.25748620000377,50741.0850804 2025-09-11,23:09:42.000,254,11017612,-795,0,1757632181,15187.45577439,110.27158446000249,50741.078093280004 2025-09-11,23:09:43.000,254,11017609,-795,0,1757632182,15187.55681904,110.30683010999928,50741.2248228 2025-09-11,23:09:44.000,254,11017647,-795,0,1757632183,15187.51640118,110.29273185000056,50741.10604176 2025-09-11,23:09:45.000,254,11017622,-795,0,1757632184,15187.55681904,110.335026630004,50741.147964480006 2025-09-11,23:09:46.000,254,11017634,-795,0,1757632185,15187.583764279996,110.25748620000377,50741.127003120004 2025-09-11,23:09:47.000,254,11017630,-795,0,1757632186,15187.55681904,110.2856827200012,50741.11302888 2025-09-11,23:09:48.000,254,11017635,-795,0,1757632187,15187.49619225,110.30683010999928,50740.97328648001 2025-09-11,23:09:49.000,254,11017628,-795,0,1757632188,15187.51640118,110.31387923999864,50740.97328648001 2025-09-11,23:09:50.000,254,11017614,-795,0,1757632189,15187.482719629996,110.35617402000207,50740.88944104 2025-09-11,23:09:51.000,254,11017628,-795,0,1757632190,15187.45577439,110.34207576000335,50740.89642816 2025-09-11,23:09:52.000,254,11017594,-795,0,1757632191,15187.44903807999,110.35617402000207,50740.95232512001 2025-09-11,23:09:53.000,254,11017623,-795,0,1757632192,15187.51640118,110.37732141000015,50741.16892584001 2025-09-11,23:09:54.000,254,11017533,-795,0,1757632193,15187.42882914999,110.37027228000079,50741.147964480006 2025-09-11,23:09:55.000,254,11017639,-795,0,1757632194,15187.44903807999,110.41256706000422,50741.09206752001 2025-09-11,23:09:56.000,254,11017648,-795,0,1757632195,15187.422092839995,110.41961619000358,50741.06411904 2025-09-11,23:09:57.000,254,11017637,-795,0,1757632196,15187.381674979995,110.39846879999823,50741.09206752001 2025-09-11,23:09:58.000,254,11017615,-795,0,1757632197,15187.341257119995,110.44781271000102,50741.16193872 2025-09-11,23:09:59.000,254,11017597,-795,0,1757632198,15187.29410295,110.48305835999781,50741.20386144 2025-09-11,23:10:00.000,254,11017621,-795,0,1757632199,15187.139167819994,110.4689600999991,50740.88944104 2025-09-11,23:10:01.000,254,11017657,-795,0,1757632200,15186.990968999999,110.52535314000124,50740.89642816 2025-09-11,23:10:02.000,254,11017573,-795,0,1757632201,15187.12569519999,110.56764792000467,50741.20386144 2025-09-11,23:10:03.000,254,11017624,-795,0,1757632202,15187.071804719999,110.62404095999955,50741.23879704001 2025-09-11,23:10:04.000,254,11017630,-795,0,1757632203,15187.058332099994,110.61699183000019,50741.20386144 2025-09-11,23:10:05.000,254,11017626,-795,0,1757632204,15186.990968999999,110.68748313000106,50741.23879704001 2025-09-11,23:10:06.000,254,11017653,-795,0,1757632205,15186.984232689989,110.71567964999849,50741.21084856 2025-09-11,23:10:07.000,254,11017632,-795,0,1757632206,15186.950551139998,110.73682704000385,50741.35059096 2025-09-11,23:10:08.000,254,11017593,-795,0,1757632207,15186.957287449994,110.77912182,50741.28071976 2025-09-11,23:10:09.000,254,11017638,-795,0,1757632208,15186.903396969989,110.81436747000407,50741.266745520006 2025-09-11,23:10:10.000,254,11017579,-795,0,1757632209,15186.768670769998,110.83551486000215,50741.05014480001 2025-09-11,23:10:11.000,254,11017651,-795,0,1757632210,15186.775407079993,110.85666225000023,50741.12001600001 2025-09-11,23:10:12.000,254,11017638,-795,0,1757632211,15186.748461839998,110.9271535500011,50741.14097736001 2025-09-11,23:10:13.000,254,11017586,-795,0,1757632212,15186.802352319988,110.98354659000324,50741.33661672001 2025-09-11,23:10:14.000,254,11017632,-795,0,1757632213,15186.815824939993,110.94830093999917,50741.28770688001 2025-09-11,23:10:15.000,254,11017687,-795,0,1757632214,15186.782143389988,110.97649746000388,50741.09206752001 2025-09-11,23:10:16.000,254,11017611,-795,0,1757632215,15186.788879699998,111.00469398000132,50741.0152092 2025-09-11,23:10:17.000,254,11017614,-795,0,1757632216,15186.761934460003,111.01174311000068,50741.099054640006 2025-09-11,23:10:18.000,254,11017604,-795,0,1757632217,15186.768670769998,111.01174311000068,50741.03617056 2025-09-11,23:10:19.000,254,11017533,-795,0,1757632218,15186.748461839998,111.04698876000475,50741.099054640006 2025-09-11,23:10:20.000,254,11017620,-795,0,1757632219,15186.580054090002,111.03993962999812,50740.83354408001 2025-09-11,23:10:21.000,254,11017651,-795,0,1757632220,15186.559845160002,111.01879224000004,50740.84751832 2025-09-11,23:10:22.000,254,11017610,-795,0,1757632221,15186.627208259997,111.06813615000283,50740.91738952 2025-09-11,23:10:23.000,254,11017641,-795,0,1757632222,15186.674362429992,110.97649746000388,50741.10604176 2025-09-11,23:10:24.000,254,11017612,-795,0,1757632223,15186.627208259997,110.97649746000388,50741.00123496001 2025-09-11,23:10:25.000,254,11017627,-795,0,1757632224,15186.606999329997,110.96239919999789,50741.05014480001 2025-09-11,23:10:26.000,254,11017654,-795,0,1757632225,15186.627208259997,110.96944833000452,50741.127003120004 2025-09-11,23:10:27.000,254,11017628,-795,0,1757632226,15186.546372539997,110.96944833000452,50741.14097736001 2025-09-11,23:10:28.000,254,11017629,-795,0,1757632227,15186.505954679997,110.98354659000324,50741.12001600001 2025-09-11,23:10:29.000,254,11017628,-795,0,1757632228,15186.431855269992,111.00469398000132,50741.07110616001 2025-09-11,23:10:30.000,254,11017617,-795,0,1757632229,15186.317338,111.01879224000004,50741.00123496001 2025-09-11,23:10:31.000,254,11017682,-795,0,1757632230,15186.310601689991,111.06813615000283,50741.14097736001 2025-09-11,23:10:32.000,254,11017645,-795,0,1757632231,15186.27018382999,111.01879224000004,50740.910402400004 2025-09-11,23:10:33.000,254,11017603,-795,0,1757632232,15186.344283239996,111.10338179999962,50741.14097736001 2025-09-11,23:10:34.000,254,11017575,-795,0,1757632233,15186.371228479991,111.19502048999857,50741.1549516 2025-09-11,23:10:35.000,254,11017628,-795,0,1757632234,15186.377964790001,111.20911875000456,50741.10604176 2025-09-11,23:10:36.000,254,11017600,-795,0,1757632235,15186.364492169996,111.32190483000159,50741.06411904 2025-09-11,23:10:37.000,254,11017631,-795,0,1757632236,15186.411646339991,111.36419960999774,50741.09206752001 2025-09-11,23:10:38.000,254,11017615,-795,0,1757632237,15186.411646339991,111.4840348200014,50741.05014480001 2025-09-11,23:10:39.000,254,11017624,-795,0,1757632238,15186.472273129992,111.49813308000012,50741.03617056 2025-09-11,23:10:40.000,254,11017613,-795,0,1757632239,15186.351019549991,111.56157525000162,50740.77764712 2025-09-11,23:10:41.000,254,11017671,-795,0,1757632240,15186.411646339991,111.59682089999842,50740.88245392001 2025-09-11,23:10:42.000,254,11017663,-795,0,1757632241,15186.472273129992,111.64616481000121,50741.00822208 2025-09-11,23:10:43.000,254,11017598,-795,0,1757632242,15186.492482059992,111.65321394000057,50740.92437664001 2025-09-11,23:10:44.000,254,11017673,-795,0,1757632243,15186.566581469997,111.64616481000121,50740.90341528001 2025-09-11,23:10:45.000,254,11017655,-795,0,1757632244,15186.539636230002,111.63206655000249,50740.90341528001 2025-09-11,23:10:46.000,254,11017656,-795,0,1757632245,15186.532899919992,111.61796829000377,50740.80559560001 2025-09-11,23:10:47.000,254,11017618,-795,0,1757632246,15186.492482059992,111.61091916000441,50740.90341528001 2025-09-11,23:10:48.000,254,11017628,-795,0,1757632247,15186.472273129992,111.61091916000441,50740.85450544001 2025-09-11,23:10:49.000,254,11017615,-795,0,1757632248,15186.438591580001,111.55452612000227,50740.910402400004 2025-09-11,23:10:50.000,254,11017558,-795,0,1757632249,15186.263447519996,111.53337873000419,50740.67284032 2025-09-11,23:10:51.000,254,11017633,-795,0,1757632250,15186.35775586,111.58977176999906,50741.07110616001 2025-09-11,23:10:52.000,254,11017648,-795,0,1757632251,15186.303865379996,111.61091916000441,50740.931363760006 2025-09-11,23:10:53.000,254,11017639,-795,0,1757632252,15186.162402869995,111.59682089999842,50740.931363760006 2025-09-11,23:10:54.000,254,11017609,-795,0,1757632253,15186.121985009995,111.56862438000098,50740.91738952 2025-09-11,23:10:55.000,254,11017682,-795,0,1757632254,15186.05462191,111.61091916000441,50741.06411904 2025-09-11,23:10:56.000,254,11017614,-795,0,1757632255,15185.99399512,111.5827226399997,50740.931363760006 2025-09-11,23:10:57.000,254,11017585,-795,0,1757632256,15185.93336833,111.64616481000121,50741.05014480001 2025-09-11,23:10:58.000,254,11017602,-795,0,1757632257,15185.872741539999,111.71665611000208,50741.0152092 2025-09-11,23:10:59.000,254,11017629,-795,0,1757632258,15185.812114749999,111.73780350000015,50740.99424784 2025-09-11,23:11:00.000,254,11017627,-795,0,1757632259,15185.636970689993,111.75895088999823,50740.79860848 2025-09-11,23:11:01.000,254,11017646,-795,0,1757632260,15185.583080209988,111.81534393000038,50740.71476304001 2025-09-11,23:11:02.000,254,11017632,-795,0,1757632261,15185.818851059994,111.84354044999782,50741.13399024 2025-09-11,23:11:03.000,254,11017592,-795,0,1757632262,15185.839059989994,111.85763871000381,50741.21084856 2025-09-11,23:11:04.000,254,11017654,-795,0,1757632263,15185.852532609999,111.88583523000125,50741.16892584001 2025-09-11,23:11:05.000,254,11017645,-795,0,1757632264,15185.879477849994,111.95632653000212,50741.23180992 2025-09-11,23:11:06.000,254,11017617,-795,0,1757632265,15185.879477849994,111.92108087999804,50741.099054640006 2025-09-11,23:11:07.000,254,11017614,-795,0,1757632266,15185.859268919994,111.96337566000147,50741.078093280004 2025-09-11,23:11:08.000,254,11017626,-795,0,1757632267,15185.86600522999,111.98452304999955,50741.00822208 2025-09-11,23:11:09.000,254,11017617,-795,0,1757632268,15185.892950469999,111.92108087999804,50741.05014480001 2025-09-11,23:11:10.000,254,11017626,-795,0,1757632269,15185.744751649989,111.95632653000212,50740.78463424001 2025-09-11,23:11:11.000,254,11017581,-795,0,1757632270,15185.751487959998,111.90698261999933,50740.742711520004 2025-09-11,23:11:12.000,254,11017629,-795,0,1757632271,15185.657179619993,111.87173697000253,50740.56803352001 2025-09-11,23:11:13.000,254,11017620,-795,0,1757632272,15185.84579629999,111.84354044999782,50740.95232512001 2025-09-11,23:11:14.000,254,11017601,-795,0,1757632273,15185.852532609999,111.80829480000102,50740.8405312 2025-09-11,23:11:15.000,254,11017649,-795,0,1757632274,15185.839059989994,111.76600002000487,50740.84751832 2025-09-11,23:11:16.000,254,11017596,-795,0,1757632275,15185.825587369989,111.74485262999951,50740.88245392001 2025-09-11,23:11:17.000,254,11017518,-795,0,1757632276,15185.805378439989,111.72370524000144,50740.85450544001 2025-09-11,23:11:18.000,254,11017610,-795,0,1757632277,15185.785169509989,111.73780350000015,50740.89642816 2025-09-11,23:11:19.000,254,11017581,-795,0,1757632278,15185.812114749999,111.72370524000144,50740.8754668 2025-09-11,23:11:20.000,254,11017598,-795,0,1757632279,15185.663915929988,111.695508720004,50740.56803352001 2025-09-11,23:11:21.000,254,11017589,-795,0,1757632280,15185.677388549993,111.72370524000144,50740.48418808 2025-09-11,23:11:22.000,254,11017629,-795,0,1757632281,15185.677388549993,111.7307543700008,50740.44925248001 2025-09-11,23:11:23.000,254,11017648,-795,0,1757632282,15185.805378439989,111.78714741000294,50740.79860848 2025-09-11,23:11:24.000,254,11017603,-795,0,1757632283,15185.839059989994,111.80124567000166,50740.86847968 2025-09-11,23:11:25.000,254,11017633,-795,0,1757632284,15185.84579629999,111.81534393000038,50740.861492560005 2025-09-11,23:11:26.000,254,11017659,-795,0,1757632285,15185.88621415999,111.8294421899991,50740.79860848 2025-09-11,23:11:27.000,254,11017617,-795,0,1757632286,15185.90642308999,111.85058958000445,50740.791621360004 2025-09-11,23:11:28.000,254,11017645,-795,0,1757632287,15185.892950469999,111.88583523000125,50740.82655696 2025-09-11,23:11:29.000,254,11017645,-795,0,1757632288,15185.92663201999,111.89288436000061,50740.75668576001 2025-09-11,23:11:30.000,254,11017576,-795,0,1757632289,15185.892950469999,111.90698261999933,50740.55405928 2025-09-11,23:11:31.000,254,11017638,-795,0,1757632290,15185.892950469999,111.92813001000468,50740.56803352001 2025-09-11,23:11:32.000,254,11017640,-795,0,1757632291,15185.93336833,112.0056704400049,50740.763672880006 2025-09-11,23:11:33.000,254,11017630,-795,0,1757632292,15185.940104639994,112.03386696000234,50740.81956984 2025-09-11,23:11:34.000,254,11017619,-795,0,1757632293,15185.94684094999,112.06911260999914,50740.77066 2025-09-11,23:11:35.000,254,11017601,-795,0,1757632294,15185.97378619,112.09026000000449,50740.77066 2025-09-11,23:11:36.000,254,11017619,-795,0,1757632295,15185.94684094999,112.08321086999786,50740.812582720006 2025-09-11,23:11:37.000,254,11017640,-795,0,1757632296,15185.97378619,112.05501435000042,50740.85450544001 2025-09-11,23:11:38.000,254,11017625,-795,0,1757632297,15186.02767666999,112.06911260999914,50740.83354408001 2025-09-11,23:11:39.000,254,11017667,-795,0,1757632298,15185.980522499995,112.0761617399985,50740.84751832 2025-09-11,23:11:40.000,254,11017623,-795,0,1757632299,15185.859268919994,112.0409160900017,50740.51213656 2025-09-11,23:11:41.000,254,11017627,-795,0,1757632300,15185.812114749999,111.9774739200002,50740.3863684 2025-09-11,23:11:42.000,254,11017626,-795,0,1757632301,15185.98725880999,112.01976870000362,50740.88944104 2025-09-11,23:11:43.000,254,11017665,-795,0,1757632302,15185.92663201999,111.99862130999827,50740.85450544001 2025-09-11,23:11:44.000,254,11017687,-795,0,1757632303,15185.92663201999,111.98452304999955,50740.931363760006 2025-09-11,23:11:45.000,254,11017628,-795,0,1757632304,15185.95357726,111.9422282700034,50740.86847968 2025-09-11,23:11:46.000,254,11017610,-795,0,1757632305,15185.9131594,111.89993348999997,50740.82655696 2025-09-11,23:11:47.000,254,11017663,-795,0,1757632306,15185.892950469999,111.85058958000445,50740.77764712 2025-09-11,23:11:48.000,254,11017588,-795,0,1757632307,15185.940104639994,111.7941965400023,50740.742711520004 2025-09-11,23:11:49.000,254,11017578,-795,0,1757632308,15185.919895709994,111.80124567000166,50740.72873728 2025-09-11,23:11:50.000,254,11017490,-795,0,1757632309,15185.805378439989,111.7307543700008,50740.40034264001 2025-09-11,23:11:51.000,254,11017645,-795,0,1757632310,15185.818851059994,111.78009828000359,50740.477200960006 2025-09-11,23:11:52.000,254,11017636,-795,0,1757632311,15185.872741539999,111.8294421899991,50740.4911752 2025-09-11,23:11:53.000,254,11017637,-795,0,1757632312,15185.90642308999,111.84354044999782,50740.55405928 2025-09-11,23:11:54.000,254,11017619,-795,0,1757632313,15185.94684094999,111.87173697000253,50740.66585320001 2025-09-11,23:11:55.000,254,11017616,-795,0,1757632314,15185.96704987999,111.90698261999933,50740.68681456001 2025-09-11,23:11:56.000,254,11017635,-795,0,1757632315,15185.97378619,111.94927740000276,50740.73572440001 2025-09-11,23:11:57.000,254,11017516,-795,0,1757632316,15186.01420405,112.02681783000298,50740.63790472001 2025-09-11,23:11:58.000,254,11017607,-795,0,1757632317,15186.05462191,112.04796522000106,50740.67284032 2025-09-11,23:11:59.000,254,11017615,-795,0,1757632318,15186.061358219995,112.13960391,50740.67982744 2025-09-11,23:12:00.000,254,11017646,-795,0,1757632319,15185.940104639994,112.18189869000344,50740.246626 2025-09-11,23:12:01.000,254,11017628,-795,0,1757632320,15185.92663201999,112.23829172999831,50740.27457448 2025-09-11,23:12:02.000,254,11017587,-795,0,1757632321,15186.1152487,112.34402868000325,50740.693801680005 2025-09-11,23:12:03.000,254,11017574,-795,0,1757632322,15186.06809452999,112.35107781000261,50740.60995624 2025-09-11,23:12:04.000,254,11017672,-795,0,1757632323,15186.06809452999,112.4356673700022,50740.77066 2025-09-11,23:12:05.000,254,11017617,-795,0,1757632324,15186.07483084,112.42156911000347,50740.80559560001 2025-09-11,23:12:06.000,254,11017648,-795,0,1757632325,15186.081567149995,112.39337258999876,50740.79860848 2025-09-11,23:12:07.000,254,11017629,-795,0,1757632326,15186.041149289995,112.35107781000261,50740.72873728 2025-09-11,23:12:08.000,254,11017640,-795,0,1757632327,15186.020940359995,112.35812694000197,50740.763672880006 2025-09-11,23:12:09.000,254,11017613,-795,0,1757632328,15185.960313569994,112.3228812899979,50740.79860848 2025-09-11,23:12:10.000,254,11017605,-795,0,1757632329,15185.818851059994,112.21714434000023,50740.43527824 2025-09-11,23:12:11.000,254,11017632,-795,0,1757632330,15185.805378439989,112.16780043000472,50740.4911752 2025-09-11,23:12:12.000,254,11017642,-795,0,1757632331,15185.9131594,112.13960391,50740.82655696 2025-09-11,23:12:13.000,254,11017631,-795,0,1757632332,15185.90642308999,112.0761617399985,50740.84751832 2025-09-11,23:12:14.000,254,11017657,-795,0,1757632333,15185.88621415999,112.05501435000042,50740.83354408001 2025-09-11,23:12:15.000,254,11017679,-795,0,1757632334,15185.88621415999,112.01976870000362,50740.85450544001 2025-09-11,23:12:16.000,254,11017627,-795,0,1757632335,15185.86600522999,111.99157217999891,50740.80559560001 2025-09-11,23:12:17.000,254,11017627,-795,0,1757632336,15185.86600522999,112.0056704400049,50740.80559560001 2025-09-11,23:12:18.000,254,11017646,-795,0,1757632337,15185.86600522999,111.9774739200002,50740.88245392001 2025-09-11,23:12:19.000,254,11017617,-795,0,1757632338,15185.839059989994,111.99862130999827,50740.861492560005 2025-09-11,23:12:20.000,254,11017629,-795,0,1757632339,15185.744751649989,112.02681783000298,50740.456239600004 2025-09-11,23:12:21.000,254,11017555,-795,0,1757632340,15185.717806409993,112.0761617399985,50740.358419920005 2025-09-11,23:12:22.000,254,11017626,-795,0,1757632341,15185.84579629999,112.17484956000408,50740.742711520004 2025-09-11,23:12:23.000,254,11017637,-795,0,1757632342,15185.86600522999,112.23829172999831,50740.763672880006 2025-09-11,23:12:24.000,254,11017619,-795,0,1757632343,15185.852532609999,112.3228812899979,50740.72873728 2025-09-11,23:12:25.000,254,11017617,-795,0,1757632344,15185.879477849994,112.35812694000197,50740.70777592 2025-09-11,23:12:26.000,254,11017635,-795,0,1757632345,15185.9131594,112.37927433000004,50740.742711520004 2025-09-11,23:12:27.000,254,11017627,-795,0,1757632346,15185.940104639994,112.40747085000476,50740.73572440001 2025-09-11,23:12:28.000,254,11017618,-795,0,1757632347,15185.919895709994,112.44976563000091,50740.77066 2025-09-11,23:12:29.000,254,11017608,-795,0,1757632348,15185.919895709994,112.46386388999963,50740.812582720006 2025-09-11,23:12:30.000,254,11017564,-795,0,1757632349,15185.731279029998,112.42861824000283,50740.35143280001 2025-09-11,23:12:31.000,254,11017622,-795,0,1757632350,15185.684124859989,112.44271650000155,50740.39335552 2025-09-11,23:12:32.000,254,11017638,-795,0,1757632351,15185.764960579989,112.40747085000476,50740.7007888 2025-09-11,23:12:33.000,254,11017628,-795,0,1757632352,15185.711070099998,112.32993042000453,50740.72175016 2025-09-11,23:12:34.000,254,11017640,-795,0,1757632353,15185.657179619993,112.32993042000453,50740.7007888 2025-09-11,23:12:35.000,254,11017664,-795,0,1757632354,15185.583080209988,112.26648825000302,50740.67284032 2025-09-11,23:12:36.000,254,11017638,-795,0,1757632355,15185.502244490002,112.19599695000215,50740.67982744 2025-09-11,23:12:37.000,254,11017646,-795,0,1757632356,15185.441617700002,112.11845652000193,50740.70777592 2025-09-11,23:12:38.000,254,11017606,-795,0,1757632357,15185.448354009997,112.0761617399985,50740.791621360004 2025-09-11,23:12:39.000,254,11017628,-795,0,1757632358,15185.306891499997,112.06911260999914,50740.861492560005 2025-09-11,23:12:40.000,254,11017669,-795,0,1757632359,15185.151956369991,112.01976870000362,50740.49816232001 2025-09-11,23:12:41.000,254,11017624,-795,0,1757632360,15185.07785696,111.96337566000147,50740.47021384001 2025-09-11,23:12:42.000,254,11017664,-795,0,1757632361,15185.219319470001,111.99862130999827,50740.88245392001 2025-09-11,23:12:43.000,254,11017617,-795,0,1757632362,15185.219319470001,112.02681783000298,50740.95232512001 2025-09-11,23:12:44.000,254,11017657,-795,0,1757632363,15185.178901610001,112.02681783000298,50740.8405312 2025-09-11,23:12:45.000,254,11017617,-795,0,1757632364,15185.131747439991,112.08321086999786,50740.89642816 2025-09-11,23:12:46.000,254,11017638,-795,0,1757632365,15185.151956369991,112.14665303999936,50740.80559560001 2025-09-11,23:12:47.000,254,11017683,-795,0,1757632366,15185.172165299991,112.17484956000408,50740.68681456001 2025-09-11,23:12:48.000,254,11017633,-795,0,1757632367,15185.13848375,112.29468477000046,50740.763672880006 2025-09-11,23:12:49.000,254,11017631,-795,0,1757632368,15185.178901610001,112.35812694000197,50740.79860848 2025-09-11,23:12:50.000,254,11017559,-795,0,1757632369,15185.071120649991,112.40042171999812,50740.47021384001 2025-09-11,23:12:51.000,254,11017662,-795,0,1757632370,15185.084593269996,112.42861824000283,50740.575020640004 2025-09-11,23:12:52.000,254,11017655,-795,0,1757632371,15185.232792089992,112.54140431999986,50740.72873728 2025-09-11,23:12:53.000,254,11017561,-795,0,1757632372,15185.286682569997,112.56960084000457,50740.945338 2025-09-11,23:12:54.000,254,11017640,-795,0,1757632373,15185.347309359997,112.61189562000072,50740.84751832 2025-09-11,23:12:55.000,254,11017656,-795,0,1757632374,15185.367518289997,112.597797360002,50740.95232512001 2025-09-11,23:12:56.000,254,11017632,-795,0,1757632375,15185.306891499997,112.60484649000136,50740.742711520004 2025-09-11,23:12:57.000,254,11017611,-795,0,1757632376,15185.286682569997,112.60484649000136,50740.79860848 2025-09-11,23:12:58.000,254,11017658,-795,0,1757632377,15185.273209949992,112.6471412700048,50740.812582720006 2025-09-11,23:12:59.000,254,11017633,-795,0,1757632378,15185.199110540001,112.61894475000008,50740.81956984 2025-09-11,23:13:00.000,254,11017627,-795,0,1757632379,15185.023966479996,112.60484649000136,50740.36540704 2025-09-11,23:13:01.000,254,11017636,-795,0,1757632380,15185.13848375,112.58369910000329,50740.77066 2025-09-11,23:13:02.000,254,11017659,-795,0,1757632381,15185.13848375,112.61894475000008,50740.84751832 2025-09-11,23:13:03.000,254,11017647,-795,0,1757632382,15185.104802199996,112.6330430099988,50740.81956984 2025-09-11,23:13:04.000,254,11017583,-795,0,1757632383,15185.044175409996,112.65419040000415,50740.80559560001 2025-09-11,23:13:05.000,254,11017659,-795,0,1757632384,15185.05091171999,112.69648518000031,50740.88245392001 2025-09-11,23:13:06.000,254,11017635,-795,0,1757632385,15185.044175409996,112.68943605000095,50740.812582720006 2025-09-11,23:13:07.000,254,11017560,-795,0,1757632386,15185.091329579991,112.72468169999775,50740.83354408001 2025-09-11,23:13:08.000,254,11017633,-795,0,1757632387,15185.091329579991,112.71763256999839,50740.77066 2025-09-11,23:13:09.000,254,11017627,-795,0,1757632388,15185.084593269996,112.76697648000118,50740.73572440001 2025-09-11,23:13:10.000,254,11017644,-795,0,1757632389,15184.93639445,112.75992735000182,50740.21867752 2025-09-11,23:13:11.000,254,11017588,-795,0,1757632390,15185.091329579991,112.87271342999884,50740.60995624 2025-09-11,23:13:12.000,254,11017599,-795,0,1757632391,15185.084593269996,112.89386082000419,50740.595982000006 2025-09-11,23:13:13.000,254,11017599,-795,0,1757632392,15185.09806589,112.90795908000291,50740.58200776 2025-09-11,23:13:14.000,254,11017652,-795,0,1757632393,15185.091329579991,112.92205734000163,50740.63790472001 2025-09-11,23:13:15.000,254,11017657,-795,0,1757632394,15185.125011129996,112.88681169000483,50740.51912368001 2025-09-11,23:13:16.000,254,11017650,-795,0,1757632395,15185.084593269996,112.89386082000419,50740.51213656 2025-09-11,23:13:17.000,254,11017660,-795,0,1757632396,15185.11827482,112.92910647000099,50740.595982000006 2025-09-11,23:13:18.000,254,11017597,-795,0,1757632397,15185.172165299991,112.85861517000012,50740.58899488001 2025-09-11,23:13:19.000,254,11017632,-795,0,1757632398,15185.111538509991,112.85156604000076,50740.51213656 2025-09-11,23:13:20.000,254,11017632,-795,0,1757632399,15185.091329579991,112.79517299999861,50740.46322672 2025-09-11,23:13:21.000,254,11017635,-795,0,1757632400,15185.003757549995,112.8092712600046,50740.44226536 2025-09-11,23:13:22.000,254,11017549,-795,0,1757632401,15184.97007599999,112.86566429999948,50740.48418808 2025-09-11,23:13:23.000,254,11017635,-795,0,1757632402,15184.983548619995,112.89386082000419,50740.70777592 2025-09-11,23:13:24.000,254,11017668,-795,0,1757632403,15185.003757549995,112.9925486400025,50740.931363760006 2025-09-11,23:13:25.000,254,11017675,-795,0,1757632404,15184.95660338,112.9925486400025,50740.89642816 2025-09-11,23:13:26.000,254,11017650,-795,0,1757632405,15184.922921829995,113.04189254999801,50740.959312240004 2025-09-11,23:13:27.000,254,11017647,-795,0,1757632406,15184.87576766,113.09828559000016,50740.93835088 2025-09-11,23:13:28.000,254,11017616,-795,0,1757632407,15184.76798669999,113.11943297999824,50740.65886608 2025-09-11,23:13:29.000,254,11017667,-795,0,1757632408,15184.801668249995,113.21107167000446,50740.791621360004 2025-09-11,23:13:30.000,254,11017622,-795,0,1757632409,15184.69388729,113.1899242799991,50740.53309792 2025-09-11,23:13:31.000,254,11017643,-795,0,1757632410,15184.64673311999,113.25336645000061,50740.48418808 2025-09-11,23:13:32.000,254,11017647,-795,0,1757632411,15184.8353498,113.35205426999892,50740.79860848 2025-09-11,23:13:33.000,254,11017650,-795,0,1757632412,15184.88924027999,113.36615253000491,50740.73572440001 2025-09-11,23:13:34.000,254,11017643,-795,0,1757632413,15184.87576766,113.4366438299985,50740.83354408001 2025-09-11,23:13:35.000,254,11017591,-795,0,1757632414,15184.902712899995,113.4366438299985,50740.8754668 2025-09-11,23:13:36.000,254,11017643,-795,0,1757632415,15184.922921829995,113.41549644000042,50740.8405312 2025-09-11,23:13:37.000,254,11017598,-795,0,1757632416,15185.01049385999,113.39434905000235,50740.83354408001 2025-09-11,23:13:38.000,254,11017663,-795,0,1757632417,15185.104802199996,113.37320166000427,50740.77066 2025-09-11,23:13:39.000,254,11017682,-795,0,1757632418,15185.145220059996,113.29566123000404,50740.71476304001 2025-09-11,23:13:40.000,254,11017608,-795,0,1757632419,15184.99028492999,113.21107167000446,50740.26758736 2025-09-11,23:13:41.000,254,11017568,-795,0,1757632420,15184.97007599999,113.16172776000167,50740.21867752 2025-09-11,23:13:42.000,254,11017620,-795,0,1757632421,15185.226055779996,113.13353124000423,50740.54008504 2025-09-11,23:13:43.000,254,11017645,-795,0,1757632422,15185.185637919996,113.02074515999993,50740.46322672 2025-09-11,23:13:44.000,254,11017626,-795,0,1757632423,15185.232792089992,112.98549951000314,50740.54008504 2025-09-11,23:13:45.000,254,11017641,-795,0,1757632424,15185.266473639997,112.87271342999884,50740.60995624 2025-09-11,23:13:46.000,254,11017618,-795,0,1757632425,15185.279946260001,112.83746778000204,50740.61694336001 2025-09-11,23:13:47.000,254,11017648,-795,0,1757632426,15185.226055779996,112.79517299999861,50740.53309792 2025-09-11,23:13:48.000,254,11017641,-795,0,1757632427,15185.286682569997,112.75992735000182,50740.477200960006 2025-09-11,23:13:49.000,254,11017612,-795,0,1757632428,15185.273209949992,112.73173083000438,50740.53309792 2025-09-11,23:13:50.000,254,11017570,-795,0,1757632429,15185.158692680001,112.66123953000351,50740.246626 2025-09-11,23:13:51.000,254,11017532,-795,0,1757632430,15185.151956369991,112.66123953000351,50740.239638880004 2025-09-11,23:13:52.000,254,11017625,-795,0,1757632431,15185.246264709996,112.67533779000223,50740.56803352001 2025-09-11,23:13:53.000,254,11017624,-795,0,1757632432,15185.226055779996,112.7458290900031,50740.77066 2025-09-11,23:13:54.000,254,11017642,-795,0,1757632433,15185.212583159991,112.73173083000438,50740.742711520004 2025-09-11,23:13:55.000,254,11017632,-795,0,1757632434,15185.219319470001,112.75992735000182,50740.65187896 2025-09-11,23:13:56.000,254,11017630,-795,0,1757632435,15185.199110540001,112.75992735000182,50740.56803352001 2025-09-11,23:13:57.000,254,11017623,-795,0,1757632436,15185.172165299991,112.7458290900031,50740.60296912 2025-09-11,23:13:58.000,254,11017621,-795,0,1757632437,15185.212583159991,112.73173083000438,50740.54707216001 2025-09-11,23:13:59.000,254,11017636,-795,0,1757632438,15185.165428989996,112.73173083000438,50740.55405928 2025-09-11,23:14:00.000,254,11017620,-795,0,1757632439,15185.178901610001,112.7458290900031,50740.3863684 2025-09-11,23:14:01.000,254,11017642,-795,0,1757632440,15185.246264709996,112.73173083000438,50740.35143280001 2025-09-11,23:14:02.000,254,11017526,-795,0,1757632441,15185.266473639997,112.7458290900031,50740.33047144001 2025-09-11,23:14:03.000,254,11017633,-795,0,1757632442,15185.367518289997,112.71763256999839,50740.428291120006 2025-09-11,23:14:04.000,254,11017610,-795,0,1757632443,15185.441617700002,112.75287822000246,50740.54707216001 2025-09-11,23:14:05.000,254,11017620,-795,0,1757632444,15185.468562939997,112.76697648000118,50740.51912368001 2025-09-11,23:14:06.000,254,11017667,-795,0,1757632445,15185.569607589998,112.76697648000118,50740.61694336001 2025-09-11,23:14:07.000,254,11017660,-795,0,1757632446,15185.583080209988,112.82336952000333,50740.58200776 2025-09-11,23:14:08.000,254,11017666,-795,0,1757632447,15185.616761759993,112.7810747399999,50740.58200776 2025-09-11,23:14:09.000,254,11017626,-795,0,1757632448,15185.663915929988,112.8092712600046,50740.51213656 2025-09-11,23:14:10.000,254,11017561,-795,0,1757632449,15185.677388549993,112.77402561000054,50740.288548720004 2025-09-11,23:14:11.000,254,11017644,-795,0,1757632450,15185.751487959998,112.77402561000054,50740.34444568 2025-09-11,23:14:12.000,254,11017636,-795,0,1757632451,15185.697597479993,112.7458290900031,50740.358419920005 2025-09-11,23:14:13.000,254,11017685,-795,0,1757632452,15185.791905819999,112.72468169999775,50740.4911752 2025-09-11,23:14:14.000,254,11017626,-795,0,1757632453,15185.839059989994,112.69648518000031,50740.53309792 2025-09-11,23:14:15.000,254,11017635,-795,0,1757632454,15185.825587369989,112.68238692000159,50740.44226536 2025-09-11,23:14:16.000,254,11017627,-795,0,1757632455,15185.872741539999,112.65419040000415,50740.477200960006 2025-09-11,23:14:17.000,254,11017638,-795,0,1757632456,15185.879477849994,112.56960084000457,50740.49816232001 2025-09-11,23:14:18.000,254,11017653,-795,0,1757632457,15185.859268919994,112.54140431999986,50740.47021384001 2025-09-11,23:14:19.000,254,11017637,-795,0,1757632458,15185.859268919994,112.49206041000434,50740.47021384001 2025-09-11,23:14:20.000,254,11017589,-795,0,1757632459,15185.717806409993,112.44976563000091,50740.141819200006 2025-09-11,23:14:21.000,254,11017672,-795,0,1757632460,15185.711070099998,112.44271650000155,50740.20470328 2025-09-11,23:14:22.000,254,11017664,-795,0,1757632461,15185.744751649989,112.4356673700022,50740.33047144001 2025-09-11,23:14:23.000,254,11017609,-795,0,1757632462,15185.778433199994,112.42156911000347,50740.48418808 2025-09-11,23:14:24.000,254,11017659,-795,0,1757632463,15185.764960579989,112.40747085000476,50740.44226536 2025-09-11,23:14:25.000,254,11017638,-795,0,1757632464,15185.758224269994,112.4356673700022,50740.61694336001 2025-09-11,23:14:26.000,254,11017677,-795,0,1757632465,15185.785169509989,112.44976563000091,50740.44925248001 2025-09-11,23:14:27.000,254,11017608,-795,0,1757632466,15185.764960579989,112.50615867000306,50740.55405928 2025-09-11,23:14:28.000,254,11017640,-795,0,1757632467,15185.751487959998,112.51320780000242,50740.428291120006 2025-09-11,23:14:29.000,254,11017660,-795,0,1757632468,15185.697597479993,112.54140431999986,50740.47021384001 2025-09-11,23:14:30.000,254,11017633,-795,0,1757632469,15185.603289139988,112.56255170999793,50740.15579344 2025-09-11,23:14:31.000,254,11017625,-795,0,1757632470,15185.596552829993,112.56255170999793,50740.16976768 2025-09-11,23:14:32.000,254,11017649,-795,0,1757632471,15185.596552829993,112.66828866000287,50740.260600240006 2025-09-11,23:14:33.000,254,11017650,-795,0,1757632472,15185.589816519998,112.70353430999967,50740.35143280001 2025-09-11,23:14:34.000,254,11017653,-795,0,1757632473,15185.603289139988,112.71058343999903,50740.47021384001 2025-09-11,23:14:35.000,254,11017579,-795,0,1757632474,15185.549398659998,112.7458290900031,50740.46322672 2025-09-11,23:14:36.000,254,11017629,-795,0,1757632475,15185.502244490002,112.75287822000246,50740.51213656 2025-09-11,23:14:37.000,254,11017666,-795,0,1757632476,15185.475299249993,112.71058343999903,50740.644891840006 2025-09-11,23:14:38.000,254,11017628,-795,0,1757632477,15185.428145079997,112.68238692000159,50740.53309792 2025-09-11,23:14:39.000,254,11017632,-795,0,1757632478,15185.360781980002,112.6471412700048,50740.526110800005 2025-09-11,23:14:40.000,254,11017659,-795,0,1757632479,15185.279946260001,112.59074823000265,50740.33745856 2025-09-11,23:14:41.000,254,11017611,-795,0,1757632480,15185.205846849996,112.58369910000329,50740.29553584 2025-09-11,23:14:42.000,254,11017618,-795,0,1757632481,15185.158692680001,112.51320780000242,50740.30252296001 2025-09-11,23:14:43.000,254,11017632,-795,0,1757632482,15185.084593269996,112.47091301999899,50740.239638880004 2025-09-11,23:14:44.000,254,11017634,-795,0,1757632483,15185.165428989996,112.46386388999963,50740.51912368001 2025-09-11,23:14:45.000,254,11017621,-795,0,1757632484,15185.07785696,112.45681476000027,50740.50514944 2025-09-11,23:14:46.000,254,11017633,-795,0,1757632485,15185.01723017,112.44271650000155,50740.526110800005 2025-09-11,23:14:47.000,254,11017634,-795,0,1757632486,15185.05764803,112.42861824000283,50740.53309792 2025-09-11,23:14:48.000,254,11017622,-795,0,1757632487,15184.99028492999,112.45681476000027,50740.56803352001 2025-09-11,23:14:49.000,254,11017650,-795,0,1757632488,15184.99028492999,112.49206041000434,50740.67284032 2025-09-11,23:14:50.000,254,11017627,-795,0,1757632489,15184.87576766,112.46386388999963,50740.42130400001 2025-09-11,23:14:51.000,254,11017613,-795,0,1757632490,15184.86903134999,112.56960084000457,50740.3164972 2025-09-11,23:14:52.000,254,11017636,-795,0,1757632491,15184.88924027999,112.61189562000072,50740.36540704 2025-09-11,23:14:53.000,254,11017560,-795,0,1757632492,15184.93639445,112.67533779000223,50740.53309792 2025-09-11,23:14:54.000,254,11017618,-795,0,1757632493,15184.99028492999,112.73877996000374,50740.575020640004 2025-09-11,23:14:55.000,254,11017618,-795,0,1757632494,15185.003757549995,112.77402561000054,50740.49816232001 2025-09-11,23:14:56.000,254,11017639,-795,0,1757632495,15185.07785696,112.81632039000397,50740.54707216001 2025-09-11,23:14:57.000,254,11017657,-795,0,1757632496,15185.158692680001,112.90795908000291,50740.575020640004 2025-09-11,23:14:58.000,254,11017617,-795,0,1757632497,15185.178901610001,112.96435211999778,50740.53309792 2025-09-11,23:14:59.000,254,11017633,-795,0,1757632498,15185.226055779996,113.02074515999993,50740.46322672 2025-09-11,23:15:00.000,254,11017641,-795,0,1757632499,15185.11827482,113.02074515999993,50740.288548720004 2025-09-11,23:15:01.000,254,11017643,-795,0,1757632500,15185.266473639997,113.0912364600008,50740.32348432 2025-09-11,23:15:02.000,254,11017674,-795,0,1757632501,15185.286682569997,113.08418733000144,50740.288548720004 2025-09-11,23:15:03.000,254,11017621,-795,0,1757632502,15185.313627809992,113.09828559000016,50740.309510080006 2025-09-11,23:15:04.000,254,11017659,-795,0,1757632503,15185.380990910002,113.16877689000103,50740.41431688 2025-09-11,23:15:05.000,254,11017632,-795,0,1757632504,15185.266473639997,113.16877689000103,50740.28156160001 2025-09-11,23:15:06.000,254,11017586,-795,0,1757632505,15185.320364120002,113.19697340999846,50740.33745856 2025-09-11,23:15:07.000,254,11017673,-795,0,1757632506,15185.327100429997,113.18287514999975,50740.25361312001 2025-09-11,23:15:08.000,254,11017638,-795,0,1757632507,15185.313627809992,113.19697340999846,50740.32348432 2025-09-11,23:15:09.000,254,11017561,-795,0,1757632508,15185.354045669992,113.19697340999846,50740.32348432 2025-09-11,23:15:10.000,254,11017641,-795,0,1757632509,15185.327100429997,113.26041557999997,50740.15579344 2025-09-11,23:15:11.000,254,11017636,-795,0,1757632510,15185.320364120002,113.24631732000125,50740.071948000004 2025-09-11,23:15:12.000,254,11017615,-795,0,1757632511,15185.333836739992,113.25336645000061,50740.16976768 2025-09-11,23:15:13.000,254,11017624,-795,0,1757632512,15185.253001019992,113.31680862000212,50740.18374192001 2025-09-11,23:15:14.000,254,11017671,-795,0,1757632513,15185.407936149997,113.35910339999828,50740.51213656 2025-09-11,23:15:15.000,254,11017642,-795,0,1757632514,15185.387727219997,113.38729992000299,50740.49816232001 2025-09-11,23:15:16.000,254,11017626,-795,0,1757632515,15185.387727219997,113.42254556999978,50740.4911752 2025-09-11,23:15:17.000,254,11017633,-795,0,1757632516,15185.354045669992,113.4507420900045,50740.309510080006 2025-09-11,23:15:18.000,254,11017596,-795,0,1757632517,15185.320364120002,113.42959469999914,50740.21867752 2025-09-11,23:15:19.000,254,11017629,-795,0,1757632518,15185.354045669992,113.49303687000065,50740.3164972 2025-09-11,23:15:20.000,254,11017627,-795,0,1757632519,15185.306891499997,113.47188948000257,50740.1767548 2025-09-11,23:15:21.000,254,11017619,-795,0,1757632520,15185.259737330001,113.47188948000257,50740.09989648 2025-09-11,23:15:22.000,254,11017581,-795,0,1757632521,15185.313627809992,113.50008600000001,50740.190729040005 2025-09-11,23:15:23.000,254,11017618,-795,0,1757632522,15185.327100429997,113.46484035000321,50740.39335552 2025-09-11,23:15:24.000,254,11017589,-795,0,1757632523,15185.333836739992,113.4507420900045,50740.46322672 2025-09-11,23:15:25.000,254,11017639,-795,0,1757632524,15185.333836739992,113.42959469999914,50740.407329760004 2025-09-11,23:15:26.000,254,11017602,-795,0,1757632525,15185.313627809992,113.37320166000427,50740.33047144001 2025-09-11,23:15:27.000,254,11017636,-795,0,1757632526,15185.279946260001,113.35205426999892,50740.40034264001 2025-09-11,23:15:28.000,254,11017598,-795,0,1757632527,15185.239528400001,113.31680862000212,50740.30252296001 2025-09-11,23:15:29.000,254,11017605,-795,0,1757632528,15185.212583159991,113.31680862000212,50740.37239416 2025-09-11,23:15:30.000,254,11017625,-795,0,1757632529,15185.09806589,113.28156296999805,50740.120857840004 2025-09-11,23:15:31.000,254,11017570,-795,0,1757632530,15185.071120649991,113.23221906000254,50740.25361312001 2025-09-11,23:15:32.000,254,11017604,-795,0,1757632531,15185.07785696,113.21107167000446,50740.16976768 2025-09-11,23:15:33.000,254,11017639,-795,0,1757632532,15185.01723017,113.22516993000318,50740.07893512 2025-09-11,23:15:34.000,254,11017604,-795,0,1757632533,15185.091329579991,113.21107167000446,50740.28156160001 2025-09-11,23:15:35.000,254,11017606,-795,0,1757632534,15185.104802199996,113.22516993000318,50740.36540704 2025-09-11,23:15:36.000,254,11017632,-795,0,1757632535,15185.11827482,113.16877689000103,50740.33745856 2025-09-11,23:15:37.000,254,11017639,-795,0,1757632536,15185.09806589,113.16172776000167,50740.40034264001 2025-09-11,23:15:38.000,254,11017574,-795,0,1757632537,15185.111538509991,113.12648211000487,50740.48418808 2025-09-11,23:15:39.000,254,11017590,-795,0,1757632538,15185.071120649991,113.07008907000272,50740.428291120006 2025-09-11,23:15:40.000,254,11017641,-795,0,1757632539,15184.99028492999,113.06303994000336,50740.16976768 2025-09-11,23:15:41.000,254,11017618,-795,0,1757632540,15185.023966479996,113.04189254999801,50740.239638880004 2025-09-11,23:15:42.000,254,11017667,-795,0,1757632541,15185.084593269996,113.04894168000465,50740.41431688 2025-09-11,23:15:43.000,254,11017622,-795,0,1757632542,15185.165428989996,113.03484341999865,50740.53309792 2025-09-11,23:15:44.000,254,11017656,-795,0,1757632543,15185.11827482,113.03484341999865,50740.43527824 2025-09-11,23:15:45.000,254,11017639,-795,0,1757632544,15185.09806589,113.06303994000336,50740.42130400001 2025-09-11,23:15:46.000,254,11017635,-795,0,1757632545,15185.111538509991,113.02074515999993,50740.4911752 2025-09-11,23:15:47.000,254,11017653,-795,0,1757632546,15185.091329579991,113.04894168000465,50740.50514944 2025-09-11,23:15:48.000,254,11017628,-795,0,1757632547,15185.084593269996,113.055990810004,50740.428291120006 2025-09-11,23:15:49.000,254,11017647,-795,0,1757632548,15185.05764803,113.10533471999952,50740.456239600004 2025-09-11,23:15:50.000,254,11017678,-795,0,1757632549,15184.99028492999,113.16172776000167,50740.18374192001 2025-09-11,23:15:51.000,254,11017634,-795,0,1757632550,15185.0374391,113.17582602000039,50740.29553584 2025-09-11,23:15:52.000,254,11017645,-795,0,1757632551,15184.97681231,113.27451383999869,50740.29553584 2025-09-11,23:15:53.000,254,11017643,-795,0,1757632552,15185.064384339996,113.3027103600034,50740.456239600004 2025-09-11,23:15:54.000,254,11017668,-795,0,1757632553,15185.125011129996,113.33090688000084,50740.53309792 2025-09-11,23:15:55.000,254,11017609,-795,0,1757632554,15185.091329579991,113.41549644000042,50740.39335552 2025-09-11,23:15:56.000,254,11017617,-795,0,1757632555,15185.09806589,113.42254556999978,50740.33047144001 2025-09-11,23:15:57.000,254,11017620,-795,0,1757632556,15185.13848375,113.48598774000129,50740.40034264001 2025-09-11,23:15:58.000,254,11017621,-795,0,1757632557,15185.13848375,113.47893861000193,50740.3863684 2025-09-11,23:15:59.000,254,11017645,-795,0,1757632558,15185.11827482,113.50713512999937,50740.428291120006 2025-09-11,23:16:00.000,254,11017634,-795,0,1757632559,15185.064384339996,113.47893861000193,50740.20470328 2025-09-11,23:16:01.000,254,11017604,-795,0,1757632560,15185.05091171999,113.4507420900045,50740.20470328 2025-09-11,23:16:02.000,254,11017627,-795,0,1757632561,15185.064384339996,113.42959469999914,50740.1767548 2025-09-11,23:16:03.000,254,11017626,-795,0,1757632562,15185.13848375,113.38729992000299,50740.36540704 2025-09-11,23:16:04.000,254,11017668,-795,0,1757632563,15185.185637919996,113.39434905000235,50740.41431688 2025-09-11,23:16:05.000,254,11017674,-795,0,1757632564,15185.178901610001,113.35910339999828,50740.40034264001 2025-09-11,23:16:06.000,254,11017648,-795,0,1757632565,15185.232792089992,113.30975949000276,50740.40034264001 2025-09-11,23:16:07.000,254,11017644,-795,0,1757632566,15185.212583159991,113.27451383999869,50740.46322672 2025-09-11,23:16:08.000,254,11017629,-795,0,1757632567,15185.219319470001,113.2392681900019,50740.41431688 2025-09-11,23:16:09.000,254,11017649,-795,0,1757632568,15185.226055779996,113.29566123000404,50740.477200960006 2025-09-11,23:16:10.000,254,11017693,-795,0,1757632569,15185.13848375,113.22516993000318,50740.22566464 2025-09-11,23:16:11.000,254,11017647,-795,0,1757632570,15185.11827482,113.24631732000125,50740.21867752 2025-09-11,23:16:12.000,254,11017659,-795,0,1757632571,15185.185637919996,113.26041557999997,50740.34444568 2025-09-11,23:16:13.000,254,11017622,-795,0,1757632572,15185.219319470001,113.26746470999933,50740.50514944 2025-09-11,23:16:14.000,254,11017648,-795,0,1757632573,15185.226055779996,113.29566123000404,50740.44226536 2025-09-11,23:16:15.000,254,11017633,-795,0,1757632574,15185.178901610001,113.29566123000404,50740.37938128001 2025-09-11,23:16:16.000,254,11017677,-795,0,1757632575,15185.192374229991,113.3027103600034,50740.39335552 2025-09-11,23:16:17.000,254,11017614,-795,0,1757632576,15185.219319470001,113.31680862000212,50740.37938128001 2025-09-11,23:16:18.000,254,11017649,-795,0,1757632577,15185.185637919996,113.33090688000084,50740.44226536 2025-09-11,23:16:19.000,254,11017637,-795,0,1757632578,15185.165428989996,113.38729992000299,50740.456239600004 2025-09-11,23:16:20.000,254,11017629,-795,0,1757632579,15185.044175409996,113.39434905000235,50740.12784496 2025-09-11,23:16:21.000,254,11017626,-795,0,1757632580,15185.111538509991,113.39434905000235,50740.43527824 2025-09-11,23:16:22.000,254,11017631,-795,0,1757632581,15185.11827482,113.38729992000299,50740.44226536 2025-09-11,23:16:23.000,254,11017633,-795,0,1757632582,15185.07785696,113.4013981800017,50740.46322672 2025-09-11,23:16:24.000,254,11017683,-795,0,1757632583,15185.07785696,113.4507420900045,50740.42130400001 2025-09-11,23:16:25.000,254,11017657,-795,0,1757632584,15185.023966479996,113.42959469999914,50740.47021384001 2025-09-11,23:16:26.000,254,11017622,-795,0,1757632585,15184.983548619995,113.39434905000235,50740.44226536 2025-09-11,23:16:27.000,254,11017620,-795,0,1757632586,15184.97681231,113.38025079000363,50740.47021384001 2025-09-11,23:16:28.000,254,11017625,-795,0,1757632587,15184.943130759995,113.36615253000491,50740.46322672 2025-09-11,23:16:29.000,254,11017643,-795,0,1757632588,15184.922921829995,113.37320166000427,50740.48418808 2025-09-11,23:16:30.000,254,11017694,-795,0,1757632589,15184.842086109995,113.3379560100002,50740.288548720004 2025-09-11,23:16:31.000,254,11017620,-795,0,1757632590,15184.84882241999,113.36615253000491,50740.36540704 2025-09-11,23:16:32.000,254,11017633,-795,0,1757632591,15184.91618552,113.38025079000363,50740.37239416 2025-09-11,23:16:33.000,254,11017526,-795,0,1757632592,15184.90944920999,113.4013981800017,50740.43527824 2025-09-11,23:16:34.000,254,11017627,-795,0,1757632593,15184.902712899995,113.40844731000107,50740.407329760004 2025-09-11,23:16:35.000,254,11017603,-795,0,1757632594,15184.963339689995,113.41549644000042,50740.46322672 2025-09-11,23:16:36.000,254,11017616,-795,0,1757632595,15184.97681231,113.42959469999914,50740.407329760004 2025-09-11,23:16:37.000,254,11017656,-795,0,1757632596,15185.044175409996,113.46484035000321,50740.51912368001 2025-09-11,23:16:38.000,254,11017600,-795,0,1757632597,15185.05764803,113.48598774000129,50740.44925248001 2025-09-11,23:16:39.000,254,11017646,-795,0,1757632598,15185.11827482,113.50713512999937,50740.44226536 2025-09-11,23:16:40.000,254,11017613,-795,0,1757632599,15185.064384339996,113.52828252000472,50740.20470328 2025-09-11,23:16:41.000,254,11017595,-795,0,1757632600,15185.071120649991,113.52828252000472,50740.20470328 2025-09-11,23:16:42.000,254,11017636,-795,0,1757632601,15185.131747439991,113.50008600000001,50740.09989648 2025-09-11,23:16:43.000,254,11017644,-795,0,1757632602,15185.253001019992,113.57057730000088,50740.288548720004 2025-09-11,23:16:44.000,254,11017608,-795,0,1757632603,15185.253001019992,113.57762643000024,50740.3863684 2025-09-11,23:16:45.000,254,11017616,-795,0,1757632604,15185.293418879992,113.57057730000088,50740.26758736 2025-09-11,23:16:46.000,254,11017611,-795,0,1757632605,15185.327100429997,113.60582294999767,50740.239638880004 2025-09-11,23:16:47.000,254,11017646,-795,0,1757632606,15185.306891499997,113.5846755599996,50740.23265176001 2025-09-11,23:16:48.000,254,11017636,-795,0,1757632607,15185.333836739992,113.63401947000239,50740.246626 2025-09-11,23:16:49.000,254,11017608,-795,0,1757632608,15185.313627809992,113.61992121000367,50740.16278056001 2025-09-11,23:17:00.000,254,11017623,-795,0,1757632619,15184.94986706999,113.8948372800005,50740.071948000004 2025-09-11,23:17:01.000,254,11017580,-795,0,1757632620,15184.943130759995,113.94418119000329,50740.28156160001 2025-09-11,23:17:02.000,254,11017606,-795,0,1757632621,15184.97007599999,113.97237771000073,50740.33047144001 2025-09-11,23:17:03.000,254,11017620,-795,0,1757632622,15184.943130759995,114.01467249000416,50740.26758736 2025-09-11,23:17:04.000,254,11017617,-795,0,1757632623,15184.89597659,114.05696727000031,50740.141819200006 2025-09-11,23:17:05.000,254,11017639,-795,0,1757632624,15184.93639445,114.12745857000118,50740.33745856 2025-09-11,23:17:06.000,254,11017609,-795,0,1757632625,15184.882503969995,114.19090074000269,50740.23265176001 2025-09-11,23:17:07.000,254,11017614,-795,0,1757632626,15184.80840455999,114.18385161000333,50740.27457448 2025-09-11,23:17:08.000,254,11017637,-795,0,1757632627,15184.78819562999,114.21909726000013,50740.28156160001 2025-09-11,23:17:09.000,254,11017646,-795,0,1757632628,15184.76798669999,114.26139204000356,50740.260600240006 2025-09-11,23:17:10.000,254,11017646,-795,0,1757632629,15184.62652418999,114.27549030000228,50740.16278056001 2025-09-11,23:17:11.000,254,11017636,-795,0,1757632630,15184.633260499999,114.28253943000163,50740.26758736 2025-09-11,23:17:12.000,254,11017625,-795,0,1757632631,15184.538952159994,114.28253943000163,50740.25361312001 2025-09-11,23:17:13.000,254,11017658,-795,0,1757632632,15184.505270609989,114.27549030000228,50740.34444568 2025-09-11,23:17:14.000,254,11017612,-795,0,1757632633,15184.464852749988,114.22614638999949,50740.288548720004 2025-09-11,23:17:15.000,254,11017668,-795,0,1757632634,15184.377280719993,114.23319551999884,50740.37938128001 2025-09-11,23:17:16.000,254,11017617,-795,0,1757632635,15184.336862859993,114.19794987000205,50740.40034264001 2025-09-11,23:17:17.000,254,11017628,-795,0,1757632636,15184.336862859993,114.19794987000205,50740.4911752 2025-09-11,23:17:18.000,254,11017599,-795,0,1757632637,15184.276236069993,114.17680248000397,50740.51213656 2025-09-11,23:17:19.000,254,11017626,-795,0,1757632638,15184.289708689997,114.19090074000269,50740.51912368001 2025-09-11,23:17:20.000,254,11017619,-795,0,1757632639,15184.175191419992,114.12040944000182,50740.288548720004 2025-09-11,23:17:21.000,254,11017543,-795,0,1757632640,15184.128037249997,114.07811465999839,50740.33745856 2025-09-11,23:17:22.000,254,11017632,-795,0,1757632641,15184.107828319997,114.07811465999839,50740.33047144001 2025-09-11,23:17:23.000,254,11017628,-795,0,1757632642,15184.087619389997,114.0428690100016,50740.3863684 2025-09-11,23:17:24.000,254,11017627,-795,0,1757632643,15184.053937839992,114.04991814000095,50740.33047144001 2025-09-11,23:17:25.000,254,11017594,-795,0,1757632644,15184.080883080002,114.11336031000246,50740.47021384001 2025-09-11,23:17:26.000,254,11017629,-795,0,1757632645,15184.067410459997,114.09926205000374,50740.407329760004 2025-09-11,23:17:27.000,254,11017641,-795,0,1757632646,15184.101092010002,114.09221292000439,50740.50514944 2025-09-11,23:17:28.000,254,11017654,-795,0,1757632647,15184.128037249997,114.13450770000054,50740.56803352001 2025-09-11,23:17:29.000,254,11017541,-795,0,1757632648,15184.114564629992,114.20499900000141,50740.54707216001 2025-09-11,23:17:30.000,254,11017631,-795,0,1757632649,15184.026992599996,114.24729378000484,50740.33745856 2025-09-11,23:17:31.000,254,11017630,-795,0,1757632650,15184.074146769992,114.37417812000058,50740.3164972 2025-09-11,23:17:32.000,254,11017599,-795,0,1757632651,15184.161718800002,114.44466942000145,50740.50514944 2025-09-11,23:17:33.000,254,11017603,-795,0,1757632652,15184.195400349992,114.52220985000167,50740.60296912 2025-09-11,23:17:34.000,254,11017622,-795,0,1757632653,15184.195400349992,114.57860289000382,50740.595982000006 2025-09-11,23:17:35.000,254,11017609,-795,0,1757632654,15184.175191419992,114.65614332000405,50740.65187896 2025-09-11,23:17:36.000,254,11017650,-795,0,1757632655,15184.188664039997,114.72663462000492,50740.58899488001 2025-09-11,23:17:37.000,254,11017648,-795,0,1757632656,15184.114564629992,114.7971259199985,50740.51912368001 2025-09-11,23:17:38.000,254,11017636,-795,0,1757632657,15184.141509870002,114.89581374000409,50740.4911752 2025-09-11,23:17:39.000,254,11017629,-795,0,1757632658,15184.080883080002,114.88171547999809,50740.407329760004 2025-09-11,23:17:40.000,254,11017666,-795,0,1757632659,15184.033728909992,114.9099120000028,50740.288548720004 2025-09-11,23:17:41.000,254,11017544,-795,0,1757632660,15184.053937839992,114.9451576499996,50740.42130400001 2025-09-11,23:17:42.000,254,11017649,-795,0,1757632661,15183.986574739996,114.95220677999896,50740.30252296001 2025-09-11,23:17:43.000,254,11017670,-795,0,1757632662,15184.026992599996,114.98040330000367,50740.37938128001 2025-09-11,23:17:44.000,254,11017636,-795,0,1757632663,15183.932684259991,114.96630503999768,50740.35143280001 2025-09-11,23:17:45.000,254,11017556,-795,0,1757632664,15183.946156879996,114.99450156000239,50740.407329760004 2025-09-11,23:17:46.000,254,11017626,-795,0,1757632665,15183.925947949996,114.95220677999896,50740.39335552 2025-09-11,23:17:47.000,254,11017601,-795,0,1757632666,15183.89900271,114.92401026000152,50740.43527824 2025-09-11,23:17:48.000,254,11017636,-795,0,1757632667,15183.79795806,114.88876461000473,50740.46322672 2025-09-11,23:17:49.000,254,11017657,-795,0,1757632668,15183.77774913,114.88171547999809,50740.428291120006 2025-09-11,23:18:00.000,254,11017626,-795,0,1757632679,15183.232108019998,114.71253635999892,50740.05797376 2025-09-11,23:18:01.000,254,11017591,-795,0,1757632680,15183.158008609993,114.75483114000235,50740.01605104001 2025-09-11,23:18:02.000,254,11017603,-795,0,1757632681,15183.164744919988,114.747782010003,50740.11387072001 2025-09-11,23:18:03.000,254,11017615,-795,0,1757632682,15183.110854439998,114.70548722999956,50740.120857840004 2025-09-11,23:18:04.000,254,11017646,-795,0,1757632683,15183.131063369998,114.71253635999892,50740.092909360006 2025-09-11,23:18:05.000,254,11017608,-795,0,1757632684,15183.158008609993,114.69138897000084,50740.22566464 2025-09-11,23:18:06.000,254,11017590,-795,0,1757632685,15183.117590749993,114.6984381000002,50740.1767548 2025-09-11,23:18:07.000,254,11017627,-795,0,1757632686,15183.083909200002,114.65614332000405,50740.246626 2025-09-11,23:18:08.000,254,11017603,-795,0,1757632687,15183.056963959993,114.61384854000062,50740.22566464 2025-09-11,23:18:09.000,254,11017608,-795,0,1757632688,15183.077172889993,114.5997502800019,50740.21867752 2025-09-11,23:18:10.000,254,11017618,-795,0,1757632689,15183.036755029992,114.5997502800019,50740.092909360006 2025-09-11,23:18:11.000,254,11017663,-795,0,1757632690,15183.036755029992,114.57155376000446,50740.06496088001 2025-09-11,23:18:12.000,254,11017672,-795,0,1757632691,15183.070436579997,114.53630811000039,50740.01605104001 2025-09-11,23:18:13.000,254,11017629,-795,0,1757632692,15183.083909200002,114.57860289000382,50740.08592224001 2025-09-11,23:18:14.000,254,11017547,-795,0,1757632693,15183.097381819993,114.58565202000318,50740.18374192001 2025-09-11,23:18:15.000,254,11017630,-795,0,1757632694,15183.137799679993,114.64204505999805,50740.26758736 2025-09-11,23:18:16.000,254,11017562,-795,0,1757632695,15183.178217539993,114.62794679999934,50740.21867752 2025-09-11,23:18:17.000,254,11017624,-795,0,1757632696,15183.225371709988,114.68433984000148,50740.21169040001 2025-09-11,23:18:18.000,254,11017639,-795,0,1757632697,15183.259053259993,114.69138897000084,50740.12784496 2025-09-11,23:18:19.000,254,11017630,-795,0,1757632698,15183.272525879998,114.76188027000171,50740.13483208001 2025-09-11,23:18:20.000,254,11017597,-795,0,1757632699,15183.225371709988,114.75483114000235,50739.99508968001 2025-09-11,23:18:21.000,254,11017499,-795,0,1757632700,15183.285998499989,114.82532244000322,50740.023038160005 2025-09-11,23:18:22.000,254,11017655,-795,0,1757632701,15183.393779459999,114.87466634999873,50740.11387072001 2025-09-11,23:18:23.000,254,11017676,-795,0,1757632702,15183.413988389999,114.98040330000367,50740.06496088001 2025-09-11,23:18:24.000,254,11017629,-795,0,1757632703,15183.48808779999,115.03679633999855,50740.0370124 2025-09-11,23:18:25.000,254,11017647,-795,0,1757632704,15183.51503304,115.08614025000134,50740.0020768 2025-09-11,23:18:26.000,254,11017624,-795,0,1757632705,15183.57565983,115.10728763999941,50740.05797376 2025-09-11,23:18:27.000,254,11017591,-795,0,1757632706,15183.65649555,115.1566315500022,50740.071948000004 2025-09-11,23:18:28.000,254,11017668,-795,0,1757632707,15183.69017709999,115.2553193700005,50739.96015408 2025-09-11,23:18:29.000,254,11017600,-795,0,1757632708,15183.77101281999,115.29056502000458,50739.99508968001 2025-09-11,23:18:50.000,254,11017589,-795,0,1757632729,15183.79795806,115.48794066000119,50739.757527600006 2025-09-11,23:18:51.000,254,11017599,-795,0,1757632730,15183.824903299996,115.45974414000375,50739.82739880001 2025-09-11,23:18:52.000,254,11017627,-795,0,1757632731,15183.764276509995,115.45974414000375,50739.855347280005 2025-09-11,23:18:53.000,254,11017644,-795,0,1757632732,15183.784485439995,115.48794066000119,50739.91124424 2025-09-11,23:18:54.000,254,11017602,-795,0,1757632733,15183.784485439995,115.5020389199999,50740.239638880004 2025-09-11,23:18:55.000,254,11017659,-795,0,1757632734,15183.744067579995,115.46679327000311,50740.20470328 2025-09-11,23:18:56.000,254,11017635,-795,0,1757632735,15183.79795806,115.46679327000311,50740.53309792 2025-09-11,23:18:57.000,254,11017598,-795,0,1757632736,15183.744067579995,115.45974414000375,50740.50514944 2025-09-11,23:18:58.000,254,11017619,-795,0,1757632737,15183.71038602999,115.51613717999862,50740.68681456001 2025-09-11,23:18:59.000,254,11017595,-795,0,1757632738,15183.643022929995,115.51613717999862,50740.67982744 2025-09-11,23:19:00.000,254,11017629,-795,0,1757632739,15183.292734809998,115.48089153000183,50739.83438592 2025-09-11,23:19:01.000,254,11017562,-795,0,1757632740,15183.218635399993,115.45974414000375,50739.89727000001 2025-09-11,23:19:02.000,254,11017580,-795,0,1757632741,15183.151272299998,115.42449848999968,50739.82041168 2025-09-11,23:19:03.000,254,11017626,-795,0,1757632742,15183.070436579997,115.41744936000032,50739.89028288 2025-09-11,23:19:04.000,254,11017612,-795,0,1757632743,15183.036755029992,115.43154761999904,50739.953166960004 2025-09-11,23:19:05.000,254,11017639,-795,0,1757632744,15183.090645509998,115.38925284000288,50740.190729040005 2025-09-11,23:19:06.000,254,11017616,-795,0,1757632745,15183.016546099992,115.35400718999881,50740.19771616 2025-09-11,23:19:07.000,254,11017635,-795,0,1757632746,15182.969391929997,115.34695805999945,50740.21169040001 2025-09-11,23:19:08.000,254,11017659,-795,0,1757632747,15182.895292519992,115.3046632800033,50740.21867752 2025-09-11,23:19:09.000,254,11017619,-795,0,1757632748,15182.881819900002,115.31171241000266,50740.190729040005 2025-09-11,23:19:10.000,254,11017629,-795,0,1757632749,15182.753830009991,115.24827024000115,50740.01605104001 2025-09-11,23:19:11.000,254,11017624,-795,0,1757632750,15182.760566320001,115.26236849999987,50740.16976768 2025-09-11,23:19:12.000,254,11017618,-795,0,1757632751,15182.713412149991,115.2553193700005,50740.06496088001 2025-09-11,23:19:13.000,254,11017635,-795,0,1757632752,15182.760566320001,115.2553193700005,50740.22566464 2025-09-11,23:19:14.000,254,11017639,-795,0,1757632753,15182.726884769996,115.29056502000458,50740.16976768 2025-09-11,23:19:15.000,254,11017649,-795,0,1757632754,15182.693203219991,115.29056502000458,50740.25361312001 2025-09-11,23:19:16.000,254,11017646,-795,0,1757632755,15182.65952167,115.32581067000137,50740.16278056001 2025-09-11,23:19:17.000,254,11017582,-795,0,1757632756,15182.672994289991,115.33285980000073,50740.06496088001 2025-09-11,23:19:18.000,254,11017637,-795,0,1757632757,15182.672994289991,115.41040023000096,50740.20470328 2025-09-11,23:19:19.000,254,11017606,-795,0,1757632758,15182.61910381,115.45269501000439,50740.21867752 2025-09-11,23:19:20.000,254,11017651,-795,0,1757632759,15182.51132284999,115.48089153000183,50740.01605104001 2025-09-11,23:19:21.000,254,11017643,-795,0,1757632760,15182.484377609995,115.54433370000334,50739.96714120001 2025-09-11,23:19:22.000,254,11017532,-795,0,1757632761,15182.423750819995,115.51613717999862,50739.87630864001 2025-09-11,23:19:23.000,254,11017648,-795,0,1757632762,15182.37659665,115.57957935000013,50739.8623344 2025-09-11,23:19:24.000,254,11017635,-795,0,1757632763,15182.464168679995,115.62187413000356,50740.07893512 2025-09-11,23:19:25.000,254,11017659,-795,0,1757632764,15182.41027819999,115.69941456000379,50740.06496088001 2025-09-11,23:19:26.000,254,11017628,-795,0,1757632765,15182.39680558,115.7135128200025,50740.141819200006 2025-09-11,23:19:27.000,254,11017543,-795,0,1757632766,15182.36986033999,115.72056195000187,50740.03002528 2025-09-11,23:19:28.000,254,11017584,-795,0,1757632767,15182.35638772,115.76990586000466,50739.91124424 2025-09-11,23:19:29.000,254,11017602,-795,0,1757632768,15182.28902461999,115.77695499000401,50739.96714120001 2025-09-11,23:19:30.000,254,11017615,-795,0,1757632769,15182.241870449994,115.79810238000209,50739.757527600006 2025-09-11,23:19:31.000,254,11017654,-795,0,1757632770,15182.221661519994,115.76285672999802,50739.925218480006 2025-09-11,23:19:32.000,254,11017635,-795,0,1757632771,15182.214925209999,115.74170933999994,50739.89727000001 2025-09-11,23:19:33.000,254,11017577,-795,0,1757632772,15182.18797996999,115.76990586000466,50739.8623344 2025-09-11,23:19:34.000,254,11017606,-795,0,1757632773,15182.201452589994,115.76990586000466,50740.023038160005 2025-09-11,23:19:35.000,254,11017607,-795,0,1757632774,15182.154298419999,115.74170933999994,50740.06496088001 2025-09-11,23:19:36.000,254,11017642,-795,0,1757632775,15182.154298419999,115.74170933999994,50740.0020768 2025-09-11,23:19:37.000,254,11017574,-795,0,1757632776,15182.086935319989,115.7135128200025,50739.87630864001 2025-09-11,23:19:38.000,254,11017584,-795,0,1757632777,15182.113880559999,115.72761108000122,50739.91823136001 2025-09-11,23:19:39.000,254,11017637,-795,0,1757632778,15182.100407939994,115.69941456000379,50739.98111544 2025-09-11,23:19:40.000,254,11017594,-795,0,1757632779,15182.046517459989,115.67826716999843,50739.757527600006 2025-09-11,23:19:41.000,254,11017557,-795,0,1757632780,15182.039781149993,115.69941456000379,50739.68066928001 2025-09-11,23:19:42.000,254,11017618,-795,0,1757632781,15182.026308529988,115.62187413000356,50739.59682384 2025-09-11,23:19:43.000,254,11017600,-795,0,1757632782,15182.073462699998,115.66416890999972,50739.75054048001 2025-09-11,23:19:44.000,254,11017594,-795,0,1757632783,15182.120616869994,115.65711978000036,50739.9322056 2025-09-11,23:19:45.000,254,11017568,-795,0,1757632784,15182.093671629998,115.67121803999908,50739.98111544 2025-09-11,23:19:46.000,254,11017621,-795,0,1757632785,15182.086935319989,115.65711978000036,50739.9322056 2025-09-11,23:19:47.000,254,11017597,-795,0,1757632786,15182.066726389989,115.67121803999908,50739.82041168 2025-09-11,23:19:48.000,254,11017643,-795,0,1757632787,15182.059990079993,115.6853162999978,50739.855347280005 2025-09-11,23:19:49.000,254,11017613,-795,0,1757632788,15182.053253769998,115.66416890999972,50739.79945032001 2025-09-11,23:19:50.000,254,11017638,-795,0,1757632789,15181.938736499993,115.6853162999978,50739.57586248 2025-09-11,23:19:51.000,254,11017648,-795,0,1757632790,15181.965681739988,115.73466021000058,50739.65970792001 2025-09-11,23:19:52.000,254,11017668,-795,0,1757632791,15181.985890669988,115.76285672999802,50739.65970792001 2025-09-11,23:19:53.000,254,11017592,-795,0,1757632792,15182.012835909998,115.81924977000017,50739.69464352 2025-09-11,23:19:54.000,254,11017619,-795,0,1757632793,15181.938736499993,115.83334802999889,50739.568875360004 2025-09-11,23:19:55.000,254,11017621,-795,0,1757632794,15181.925263879988,115.8615445500036,50739.68066928001 2025-09-11,23:19:56.000,254,11017626,-795,0,1757632795,15181.932000189998,115.86859368000296,50739.64573368 2025-09-11,23:19:57.000,254,11017592,-795,0,1757632796,15181.925263879988,115.94613411000319,50739.617785200004 2025-09-11,23:19:58.000,254,11017617,-795,0,1757632797,15181.945472809988,115.98137975999998,50739.61079808001 2025-09-11,23:19:59.000,254,11017570,-795,0,1757632798,15181.905054950003,116.03072367000277,50739.66669504 2025-09-11,23:20:00.000,254,11017558,-795,0,1757632799,15181.783801370002,116.02367454000341,50739.41515872001 2025-09-11,23:20:01.000,254,11017555,-795,0,1757632800,15181.743383510002,116.03777280000213,50739.32432616001 2025-09-11,23:20:02.000,254,11017601,-795,0,1757632801,15181.756856129992,116.02367454000341,50739.3383004 2025-09-11,23:20:03.000,254,11017600,-795,0,1757632802,15181.777065059992,116.12236236000172,50739.401184480004 2025-09-11,23:20:04.000,254,11017594,-795,0,1757632803,15181.878109709993,116.12236236000172,50739.60381096 2025-09-11,23:20:05.000,254,11017625,-795,0,1757632804,15181.884846020002,116.12941149000108,50739.52695264 2025-09-11,23:20:06.000,254,11017635,-795,0,1757632805,15181.884846020002,116.16465713999787,50739.61079808001 2025-09-11,23:20:07.000,254,11017588,-795,0,1757632806,15181.898318639993,116.15760800999851,50739.53393976 2025-09-11,23:20:08.000,254,11017585,-795,0,1757632807,15181.911791259998,116.16465713999787,50739.54092688001 2025-09-11,23:20:09.000,254,11017621,-795,0,1757632808,15181.938736499993,116.18580453000322,50739.58284960001 2025-09-11,23:20:10.000,254,11017602,-795,0,1757632809,15181.891582329998,116.17875540000387,50739.28939056 2025-09-11,23:20:11.000,254,11017645,-795,0,1757632810,15181.945472809988,116.25629583000409,50739.519965520005 2025-09-11,23:20:12.000,254,11017610,-795,0,1757632811,15181.999363289993,116.24924670000473,50739.46406856001 2025-09-11,23:20:13.000,254,11017585,-795,0,1757632812,15182.093671629998,116.2421975699981,50739.64573368 2025-09-11,23:20:14.000,254,11017601,-795,0,1757632813,15182.120616869994,116.24924670000473,50739.617785200004 2025-09-11,23:20:15.000,254,11017587,-795,0,1757632814,15182.167771039989,116.29859061000025,50739.62477232 2025-09-11,23:20:16.000,254,11017685,-795,0,1757632815,15182.241870449994,116.24924670000473,50739.66669504 2025-09-11,23:20:17.000,254,11017620,-795,0,1757632816,15182.24860675999,116.24924670000473,50739.70861776001 2025-09-11,23:20:18.000,254,11017615,-795,0,1757632817,15182.255343069999,116.26334496000345,50739.568875360004 2025-09-11,23:20:19.000,254,11017590,-795,0,1757632818,15182.241870449994,116.26334496000345,50739.58284960001 2025-09-11,23:20:20.000,254,11017642,-795,0,1757632819,15182.255343069999,116.27039409000281,50739.49900416 2025-09-11,23:20:21.000,254,11017542,-795,0,1757632820,15182.241870449994,116.26334496000345,50739.352274640005 2025-09-11,23:20:22.000,254,11017521,-795,0,1757632821,15182.275552,116.28449235000153,50739.35926176 2025-09-11,23:20:23.000,254,11017585,-795,0,1757632822,15182.221661519994,116.22105018000002,50739.31035192 2025-09-11,23:20:24.000,254,11017604,-795,0,1757632823,15182.262079379994,116.27039409000281,50739.21253224 2025-09-11,23:20:25.000,254,11017615,-795,0,1757632824,15182.34965140999,116.34088539000368,50739.51297840001 2025-09-11,23:20:26.000,254,11017657,-795,0,1757632825,15182.36986033999,116.32678712999768,50739.519965520005 2025-09-11,23:20:27.000,254,11017609,-795,0,1757632826,15182.34965140999,116.3549836500024,50739.471055680006 2025-09-11,23:20:28.000,254,11017624,-795,0,1757632827,15182.403541889995,116.3549836500024,50739.401184480004 2025-09-11,23:20:29.000,254,11017593,-795,0,1757632828,15182.41027819999,116.36908191000111,50739.43612008 2025-09-11,23:20:30.000,254,11017637,-795,0,1757632829,15182.35638772,116.37613104000047,50739.15663528001 2025-09-11,23:20:31.000,254,11017596,-795,0,1757632830,15182.26881568999,116.39022929999919,50739.17759664001 2025-09-11,23:20:32.000,254,11017638,-795,0,1757632831,15182.30923354999,116.42547495000326,50739.24048072 2025-09-11,23:20:33.000,254,11017613,-795,0,1757632832,15182.241870449994,116.46072060000006,50739.10073832 2025-09-11,23:20:34.000,254,11017617,-795,0,1757632833,15182.342915099995,116.44662234000134,50739.24048072 2025-09-11,23:20:35.000,254,11017593,-795,0,1757632834,15182.33617879,116.46072060000006,50739.34528752001 2025-09-11,23:20:36.000,254,11017636,-795,0,1757632835,15182.31596986,116.51711364000221,50739.24746784001 2025-09-11,23:20:37.000,254,11017592,-795,0,1757632836,15182.282288309994,116.53826103000029,50739.17759664001 2025-09-11,23:20:38.000,254,11017626,-795,0,1757632837,15182.235134139999,116.49596625000413,50739.22650648001 2025-09-11,23:20:39.000,254,11017621,-795,0,1757632838,15182.194716279999,116.52416277000157,50739.22650648001 2025-09-11,23:20:40.000,254,11017606,-795,0,1757632839,15182.073462699998,116.51006451000285,50739.03785424001 2025-09-11,23:20:41.000,254,11017611,-795,0,1757632840,15182.019572219993,116.49596625000413,50739.00990576001 2025-09-11,23:20:42.000,254,11017595,-795,0,1757632841,15181.992626979998,116.46776972999942,50739.07278984 2025-09-11,23:20:43.000,254,11017623,-795,0,1757632842,15181.972418049998,116.46776972999942,50739.07278984 2025-09-11,23:20:44.000,254,11017617,-795,0,1757632843,15181.999363289993,116.42547495000326,50739.19157088 2025-09-11,23:20:45.000,254,11017590,-795,0,1757632844,15181.965681739988,116.43252408000262,50739.31035192 2025-09-11,23:20:46.000,254,11017595,-795,0,1757632845,15181.884846020002,116.39022929999919,50739.3383004 2025-09-11,23:20:47.000,254,11017630,-795,0,1757632846,15181.817482919992,116.32678712999768,50739.38721024 2025-09-11,23:20:48.000,254,11017663,-795,0,1757632847,15181.763592440002,116.31268886999896,50739.29637768001 2025-09-11,23:20:49.000,254,11017631,-795,0,1757632848,15181.729910889997,116.27039409000281,50739.29637768001 2025-09-11,23:20:50.000,254,11017609,-795,0,1757632849,15181.628866239997,116.27039409000281,50739.12169968 2025-09-11,23:20:51.000,254,11017611,-795,0,1757632850,15181.588448379996,116.2421975699981,50739.1636224 2025-09-11,23:20:52.000,254,11017589,-795,0,1757632851,15181.541294210001,116.19990279000194,50739.12169968 2025-09-11,23:20:53.000,254,11017601,-795,0,1757632852,15181.601921000001,116.22105018000002,50739.34528752001 2025-09-11,23:20:54.000,254,11017631,-795,0,1757632853,15181.628866239997,116.2069519200013,50739.45708144 2025-09-11,23:20:55.000,254,11017638,-795,0,1757632854,15181.601921000001,116.19285366000258,50739.39419736001 2025-09-11,23:20:56.000,254,11017637,-795,0,1757632855,15181.595184689992,116.17875540000387,50739.36624888 2025-09-11,23:20:57.000,254,11017644,-795,0,1757632856,15181.581712070001,116.17875540000387,50739.38721024 2025-09-11,23:20:58.000,254,11017612,-795,0,1757632857,15181.601921000001,116.2069519200013,50739.450094320004 2025-09-11,23:20:59.000,254,11017625,-795,0,1757632858,15181.588448379996,116.18580453000322,50739.4780428 2025-09-11,23:21:00.000,254,11017606,-795,0,1757632859,15181.494140039991,116.12941149000108,50739.1636224 2025-09-11,23:21:01.000,254,11017641,-795,0,1757632860,15181.581712070001,116.23514843999874,50739.3383004 2025-09-11,23:21:02.000,254,11017608,-795,0,1757632861,15181.534557899991,116.19285366000258,50739.24746784001 2025-09-11,23:21:03.000,254,11017633,-795,0,1757632862,15181.541294210001,116.16465713999787,50739.21253224 2025-09-11,23:21:04.000,254,11017630,-795,0,1757632863,15181.521085280001,116.15055887999915,50739.24048072 2025-09-11,23:21:05.000,254,11017602,-795,0,1757632864,15181.561503140001,116.15760800999851,50739.282403440004 2025-09-11,23:21:06.000,254,11017615,-795,0,1757632865,15181.588448379996,116.19285366000258,50739.3383004 2025-09-11,23:21:07.000,254,11017610,-795,0,1757632866,15181.601921000001,116.16465713999787,50739.3383004 2025-09-11,23:21:08.000,254,11017625,-795,0,1757632867,15181.581712070001,116.15055887999915,50739.401184480004 2025-09-11,23:21:09.000,254,11017609,-795,0,1757632868,15181.581712070001,116.1435097499998,50739.33131328 2025-09-11,23:21:10.000,254,11017607,-795,0,1757632869,15181.574975759992,116.12941149000108,50739.21951936 2025-09-11,23:21:11.000,254,11017626,-795,0,1757632870,15181.554766829991,116.1435097499998,50739.2684292 2025-09-11,23:21:12.000,254,11017594,-795,0,1757632871,15181.514348969991,116.12941149000108,50739.14266104 2025-09-11,23:21:13.000,254,11017609,-795,0,1757632872,15181.541294210001,116.16465713999787,50739.21253224 2025-09-11,23:21:14.000,254,11017638,-795,0,1757632873,15181.561503140001,116.1717062700045,50739.1636224 2025-09-11,23:21:15.000,254,11017619,-795,0,1757632874,15181.527821589996,116.25629583000409,50739.086764080006 2025-09-11,23:21:16.000,254,11017612,-795,0,1757632875,15181.548030519996,116.22105018000002,50739.24746784001 2025-09-11,23:21:17.000,254,11017586,-795,0,1757632876,15181.527821589996,116.29154148000089,50739.21253224 2025-09-11,23:21:18.000,254,11017607,-795,0,1757632877,15181.534557899991,116.31268886999896,50739.28939056 2025-09-11,23:21:19.000,254,11017592,-795,0,1757632878,15181.548030519996,116.34088539000368,50739.14964816 2025-09-11,23:21:20.000,254,11017580,-795,0,1757632879,15181.514348969991,116.39022929999919,50739.04484136 2025-09-11,23:21:21.000,254,11017608,-795,0,1757632880,15181.46045849,116.44662234000134,50738.96099592001 2025-09-11,23:21:22.000,254,11017639,-795,0,1757632881,15181.50087635,116.46072060000006,50738.8841376 2025-09-11,23:21:23.000,254,11017606,-795,0,1757632882,15181.521085280001,116.48186798999814,50739.00291864 2025-09-11,23:21:24.000,254,11017616,-795,0,1757632883,15181.574975759992,116.55940841999836,50739.114712560004 2025-09-11,23:21:25.000,254,11017590,-795,0,1757632884,15181.635602549992,116.54531015999964,50739.114712560004 2025-09-11,23:21:26.000,254,11017610,-795,0,1757632885,15181.595184689992,116.58055581000372,50739.1636224 2025-09-11,23:21:27.000,254,11017607,-795,0,1757632886,15181.595184689992,116.53826103000029,50739.0937512 2025-09-11,23:21:28.000,254,11017603,-795,0,1757632887,15181.595184689992,116.52416277000157,50738.98195728 2025-09-11,23:21:29.000,254,11017565,-795,0,1757632888,15181.548030519996,116.552359289999,50739.02388 2025-09-11,23:21:30.000,254,11017605,-795,0,1757632889,15181.487403729996,116.46776972999942,50738.85618912 2025-09-11,23:21:31.000,254,11017589,-795,0,1757632890,15181.514348969991,116.4184258200039,50738.96099592001 2025-09-11,23:21:32.000,254,11017590,-795,0,1757632891,15181.588448379996,116.41137669000454,50739.1636224 2025-09-11,23:21:33.000,254,11017609,-795,0,1757632892,15181.574975759992,116.34793452000304,50739.2684292 2025-09-11,23:21:34.000,254,11017585,-795,0,1757632893,15181.541294210001,116.31973799999832,50739.26144208 2025-09-11,23:21:35.000,254,11017566,-795,0,1757632894,15181.554766829991,116.27039409000281,50739.254454960006 2025-09-11,23:21:36.000,254,11017632,-795,0,1757632895,15181.50087635,116.26334496000345,50739.24048072 2025-09-11,23:21:37.000,254,11017633,-795,0,1757632896,15181.514348969991,116.24924670000473,50739.233493600004 2025-09-11,23:21:38.000,254,11017630,-795,0,1757632897,15181.548030519996,116.21400105000066,50739.37323600001 2025-09-11,23:21:39.000,254,11017627,-795,0,1757632898,15181.507612659996,116.2069519200013,50739.2684292 2025-09-11,23:21:40.000,254,11017610,-795,0,1757632899,15181.426776939996,116.22105018000002,50738.99593152 2025-09-11,23:21:41.000,254,11017599,-795,0,1757632900,15181.487403729996,116.22809930999938,50738.98195728 2025-09-11,23:21:42.000,254,11017663,-795,0,1757632901,15181.507612659996,116.21400105000066,50739.10073832 2025-09-11,23:21:43.000,254,11017647,-795,0,1757632902,15181.467194799996,116.22809930999938,50739.10073832 2025-09-11,23:21:44.000,254,11017638,-795,0,1757632903,15181.561503140001,116.2421975699981,50739.114712560004 2025-09-11,23:21:45.000,254,11017626,-795,0,1757632904,15181.628866239997,116.23514843999874,50739.19157088 2025-09-11,23:21:46.000,254,11017637,-795,0,1757632905,15181.608657309996,116.29154148000089,50739.10073832 2025-09-11,23:21:47.000,254,11017599,-795,0,1757632906,15181.676020409992,116.29859061000025,50739.10772544001 2025-09-11,23:21:48.000,254,11017649,-795,0,1757632907,15181.696229339992,116.32678712999768,50739.086764080006 2025-09-11,23:21:49.000,254,11017593,-795,0,1757632908,15181.756856129992,116.29859061000025,50739.17759664001 2025-09-11,23:21:50.000,254,11017606,-795,0,1757632909,15181.696229339992,116.3549836500024,50738.90509896 2025-09-11,23:21:51.000,254,11017500,-795,0,1757632910,15181.729910889997,116.3056397399996,50738.87715048 2025-09-11,23:21:52.000,254,11017629,-795,0,1757632911,15181.844428160002,116.34088539000368,50739.07278984 2025-09-11,23:21:53.000,254,11017641,-795,0,1757632912,15181.911791259998,116.31973799999832,50739.12169968 2025-09-11,23:21:54.000,254,11017641,-795,0,1757632913,15181.945472809988,116.29859061000025,50739.086764080006 2025-09-11,23:21:55.000,254,11017666,-795,0,1757632914,15181.965681739988,116.29859061000025,50739.15663528001 2025-09-11,23:21:56.000,254,11017640,-795,0,1757632915,15181.952209119998,116.25629583000409,50739.07977696001 2025-09-11,23:21:57.000,254,11017648,-795,0,1757632916,15181.979154359993,116.24924670000473,50739.05881560001 2025-09-11,23:21:58.000,254,11017590,-795,0,1757632917,15181.979154359993,116.23514843999874,50739.02388 2025-09-11,23:21:59.000,254,11017644,-795,0,1757632918,15182.019572219993,116.19990279000194,50739.10073832 2025-09-11,23:22:00.000,254,11017693,-795,0,1757632919,15181.958945429993,116.22105018000002,50738.92606032 2025-09-11,23:22:01.000,254,11017541,-795,0,1757632920,15181.972418049998,116.19285366000258,50738.849202000005 2025-09-11,23:22:02.000,254,11017610,-795,0,1757632921,15182.059990079993,116.16465713999787,50738.90509896 2025-09-11,23:22:03.000,254,11017643,-795,0,1757632922,15182.053253769998,116.19990279000194,50738.96099592001 2025-09-11,23:22:04.000,254,11017618,-795,0,1757632923,15182.113880559999,116.18580453000322,50738.90509896 2025-09-11,23:22:05.000,254,11017667,-795,0,1757632924,15182.127353179989,116.1717062700045,50738.98195728 2025-09-11,23:22:06.000,254,11017628,-795,0,1757632925,15182.194716279999,116.2069519200013,50738.967983040005 2025-09-11,23:22:07.000,254,11017646,-795,0,1757632926,15182.22839782999,116.16465713999787,50739.00291864 2025-09-11,23:22:08.000,254,11017636,-795,0,1757632927,15182.26881568999,116.15055887999915,50738.94003456001 2025-09-11,23:22:09.000,254,11017637,-795,0,1757632928,15182.282288309994,116.1435097499998,50738.87715048 2025-09-11,23:22:10.000,254,11017637,-795,0,1757632929,15182.282288309994,116.2069519200013,50738.61862704 2025-09-11,23:22:11.000,254,11017627,-795,0,1757632930,15182.37659665,116.19285366000258,50738.72343384001 2025-09-11,23:22:12.000,254,11017632,-795,0,1757632931,15182.423750819995,116.16465713999787,50738.751382320006 2025-09-11,23:22:13.000,254,11017630,-795,0,1757632932,15182.49785023,116.1717062700045,50738.849202000005 2025-09-11,23:22:14.000,254,11017630,-795,0,1757632933,15182.51132284999,116.15760800999851,50738.80727928 2025-09-11,23:22:15.000,254,11017619,-795,0,1757632934,15182.55174070999,116.12236236000172,50738.84221488001 2025-09-11,23:22:16.000,254,11017623,-795,0,1757632935,15182.524795469995,116.09416584000428,50738.82125352001 2025-09-11,23:22:17.000,254,11017619,-795,0,1757632936,15182.55847702,116.09416584000428,50738.91208608001 2025-09-11,23:22:18.000,254,11017634,-795,0,1757632937,15182.524795469995,116.108264100003,50738.85618912 2025-09-11,23:22:19.000,254,11017616,-795,0,1757632938,15182.55847702,116.04482193000149,50738.94003456001 2025-09-11,23:22:20.000,254,11017615,-795,0,1757632939,15182.484377609995,116.05892019000021,50738.82125352001 2025-09-11,23:22:21.000,254,11017538,-795,0,1757632940,15182.443959749995,116.04482193000149,50738.67452400001 2025-09-11,23:22:22.000,254,11017602,-795,0,1757632941,15182.49111391999,116.05187106000085,50738.8841376 2025-09-11,23:22:23.000,254,11017644,-795,0,1757632942,15182.53826809,116.08006757999829,50739.016892880005 2025-09-11,23:22:24.000,254,11017643,-795,0,1757632943,15182.545004399995,116.08006757999829,50738.93304744 2025-09-11,23:22:25.000,254,11017605,-795,0,1757632944,15182.53826809,116.09416584000428,50738.9540088 2025-09-11,23:22:26.000,254,11017601,-795,0,1757632945,15182.57194963999,116.07301844999893,50738.98894440001 2025-09-11,23:22:27.000,254,11017627,-795,0,1757632946,15182.565213329995,116.07301844999893,50739.02388 2025-09-11,23:22:28.000,254,11017676,-795,0,1757632947,15182.57868595,116.08006757999829,50738.9540088 2025-09-11,23:22:29.000,254,11017612,-795,0,1757632948,15182.666257979996,116.08711670999764,50738.94003456001 2025-09-11,23:22:30.000,254,11017506,-795,0,1757632949,15182.59215856999,116.07301844999893,50738.800292160005 2025-09-11,23:22:31.000,254,11017524,-795,0,1757632950,15182.63257642999,116.18580453000322,50738.82125352001 2025-09-11,23:22:32.000,254,11017628,-795,0,1757632951,15182.780775250001,116.1717062700045,50738.96099592001 2025-09-11,23:22:33.000,254,11017627,-795,0,1757632952,15182.861610970001,116.2069519200013,50739.04484136 2025-09-11,23:22:34.000,254,11017641,-795,0,1757632953,15182.949182999997,116.19285366000258,50739.05881560001 2025-09-11,23:22:35.000,254,11017631,-795,0,1757632954,15182.996337169992,116.21400105000066,50738.98894440001 2025-09-11,23:22:36.000,254,11017602,-795,0,1757632955,15183.043491340002,116.23514843999874,50738.97497016 2025-09-11,23:22:37.000,254,11017591,-795,0,1757632956,15183.144535989988,116.2069519200013,50738.967983040005 2025-09-11,23:22:38.000,254,11017643,-795,0,1757632957,15183.158008609993,116.16465713999787,50738.98894440001 2025-09-11,23:22:39.000,254,11017636,-795,0,1757632958,15183.232108019998,116.17875540000387,50738.92606032 2025-09-11,23:22:40.000,254,11017624,-795,0,1757632959,15183.225371709988,116.13646062000043,50738.919073200006 2025-09-11,23:22:41.000,254,11017505,-795,0,1757632960,15183.319680049994,116.108264100003,50738.84221488001 2025-09-11,23:22:42.000,254,11017603,-795,0,1757632961,15183.393779459999,116.07301844999893,50738.92606032 2025-09-11,23:22:43.000,254,11017626,-795,0,1757632962,15183.44766993999,116.0095762800047,50738.919073200006 2025-09-11,23:22:44.000,254,11017579,-795,0,1757632963,15183.44766993999,115.98137975999998,50738.86317624 2025-09-11,23:22:45.000,254,11017607,-795,0,1757632964,15183.51503304,115.91088845999911,50738.86317624 2025-09-11,23:22:46.000,254,11017620,-795,0,1757632965,15183.521769349994,115.84744629000488,50738.967983040005 2025-09-11,23:22:47.000,254,11017613,-795,0,1757632966,15183.582396139995,115.82629889999953,50738.92606032 2025-09-11,23:22:48.000,254,11017635,-795,0,1757632967,15183.582396139995,115.74170933999994,50738.90509896 2025-09-11,23:22:49.000,254,11017598,-795,0,1757632968,15183.65649555,115.7135128200025,50738.92606032 2025-09-11,23:22:50.000,254,11017657,-795,0,1757632969,15183.59586876,115.60072673999821,50738.70247248001 2025-09-11,23:22:51.000,254,11017637,-795,0,1757632970,15183.643022929995,115.58662847999949,50738.8142664 2025-09-11,23:22:52.000,254,11017621,-795,0,1757632971,15183.66996816999,115.51613717999862,50738.87715048 2025-09-11,23:22:53.000,254,11017631,-795,0,1757632972,15183.784485439995,115.53023544000462,50739.04484136 2025-09-11,23:22:54.000,254,11017599,-795,0,1757632973,15183.79795806,115.48794066000119,50738.98894440001 2025-09-11,23:22:55.000,254,11017675,-795,0,1757632974,15183.824903299996,115.46679327000311,50738.98894440001 2025-09-11,23:22:56.000,254,11017593,-795,0,1757632975,15183.83163960999,115.48089153000183,50738.93304744 2025-09-11,23:22:57.000,254,11017597,-795,0,1757632976,15183.925947949996,115.4385967499984,50738.90509896 2025-09-11,23:22:58.000,254,11017605,-795,0,1757632977,15183.979838430001,115.38925284000288,50738.96099592001 2025-09-11,23:22:59.000,254,11017625,-795,0,1757632978,15184.020256290001,115.41040023000096,50738.99593152 2025-09-11,23:23:00.000,254,11017660,-795,0,1757632979,15183.993311049991,115.36105631999817,50738.79330504001 2025-09-11,23:23:01.000,254,11017572,-795,0,1757632980,15184.047201529997,115.31876154000201,50738.73740808 2025-09-11,23:23:02.000,254,11017613,-795,0,1757632981,15184.154982489992,115.34695805999945,50738.97497016 2025-09-11,23:23:03.000,254,11017616,-795,0,1757632982,15184.229081899997,115.33285980000073,50739.065802720004 2025-09-11,23:23:04.000,254,11017619,-795,0,1757632983,15184.249290829997,115.27646675999858,50739.03086712 2025-09-11,23:23:05.000,254,11017655,-795,0,1757632984,15184.242554520002,115.20597545999772,50738.98894440001 2025-09-11,23:23:06.000,254,11017539,-795,0,1757632985,15184.282972380002,115.18482806999964,50738.96099592001 2025-09-11,23:23:07.000,254,11017593,-795,0,1757632986,15184.316653929993,115.0931893800007,50739.00291864 2025-09-11,23:23:08.000,254,11017611,-795,0,1757632987,15184.276236069993,115.08614025000134,50738.99593152 2025-09-11,23:23:09.000,254,11017641,-795,0,1757632988,15184.404225959988,115.07909112000198,50739.184583760005 2025-09-11,23:23:10.000,254,11017626,-795,0,1757632989,15184.336862859993,115.02269807999983,50738.98894440001 2025-09-11,23:23:11.000,254,11017623,-795,0,1757632990,15184.357071789993,114.95925590999832,50738.94003456001 2025-09-11,23:23:12.000,254,11017607,-795,0,1757632991,15184.478325369993,114.93810852000024,50739.135673920006 2025-09-11,23:23:13.000,254,11017612,-795,0,1757632992,15184.552424779999,114.90286287000345,50739.2684292 2025-09-11,23:23:14.000,254,11017592,-795,0,1757632993,15184.518743229994,114.88171547999809,50739.17060952 2025-09-11,23:23:15.000,254,11017643,-795,0,1757632994,15184.565897399989,114.83942070000194,50739.17060952 2025-09-11,23:23:16.000,254,11017625,-795,0,1757632995,15184.606315259989,114.8112241800045,50739.1636224 2025-09-11,23:23:17.000,254,11017617,-795,0,1757632996,15184.673678359999,114.83237157000258,50739.135673920006 2025-09-11,23:23:18.000,254,11017643,-795,0,1757632997,15184.653469429999,114.79007678999915,50739.07278984 2025-09-11,23:23:19.000,254,11017669,-795,0,1757632998,15184.680414669994,114.747782010003,50738.919073200006 2025-09-11,23:23:20.000,254,11017641,-795,0,1757632999,15184.606315259989,114.70548722999956,50738.779330800004 2025-09-11,23:23:21.000,254,11017625,-795,0,1757633000,15184.71409622,114.69138897000084,50738.96099592001 2025-09-11,23:23:22.000,254,11017608,-795,0,1757633001,15184.78819562999,114.71253635999892,50738.96099592001 2025-09-11,23:23:23.000,254,11017635,-795,0,1757633002,15184.80840455999,114.69138897000084,50738.89112472001 2025-09-11,23:23:24.000,254,11017594,-795,0,1757633003,15184.862295039995,114.70548722999956,50738.91208608001 2025-09-11,23:23:25.000,254,11017610,-795,0,1757633004,15184.91618552,114.69138897000084,50739.00990576001 2025-09-11,23:23:26.000,254,11017632,-795,0,1757633005,15184.963339689995,114.71253635999892,50738.91208608001 2025-09-11,23:23:27.000,254,11017616,-795,0,1757633006,15185.03070278999,114.74073288000363,50739.00291864 2025-09-11,23:23:28.000,254,11017609,-795,0,1757633007,15185.0374391,114.70548722999956,50739.00990576001 2025-09-11,23:23:29.000,254,11017595,-795,0,1757633008,15185.03070278999,114.74073288000363,50739.05182848 2025-09-11,23:23:30.000,254,11017612,-795,0,1757633009,15184.97007599999,114.81827331000386,50738.82824064 2025-09-11,23:23:31.000,254,11017533,-795,0,1757633010,15185.0374391,114.76188027000171,50738.84221488001 2025-09-11,23:23:32.000,254,11017639,-795,0,1757633011,15185.199110540001,114.8464698300013,50739.05881560001 2025-09-11,23:23:33.000,254,11017594,-795,0,1757633012,15185.158692680001,114.83237157000258,50739.07278984 2025-09-11,23:23:34.000,254,11017633,-795,0,1757633013,15185.212583159991,114.85351896000066,50739.10073832 2025-09-11,23:23:35.000,254,11017640,-795,0,1757633014,15185.226055779996,114.87466634999873,50739.10073832 2025-09-11,23:23:36.000,254,11017574,-795,0,1757633015,15185.226055779996,114.86761721999937,50739.10073832 2025-09-11,23:23:37.000,254,11017656,-795,0,1757633016,15185.246264709996,114.80417504999787,50739.17060952 2025-09-11,23:23:38.000,254,11017631,-795,0,1757633017,15185.279946260001,114.79007678999915,50739.10772544001 2025-09-11,23:23:39.000,254,11017598,-795,0,1757633018,15185.259737330001,114.75483114000235,50738.98894440001 2025-09-11,23:23:40.000,254,11017656,-795,0,1757633019,15185.232792089992,114.69138897000084,50738.919073200006 2025-09-11,23:23:41.000,254,11017601,-795,0,1757633020,15185.246264709996,114.67024158000277,50738.93304744 2025-09-11,23:23:42.000,254,11017655,-795,0,1757633021,15185.246264709996,114.64204505999805,50739.03785424001 2025-09-11,23:23:43.000,254,11017614,-795,0,1757633022,15185.313627809992,114.61384854000062,50739.198558 2025-09-11,23:23:44.000,254,11017644,-795,0,1757633023,15185.313627809992,114.55745549999847,50739.198558 2025-09-11,23:23:45.000,254,11017640,-795,0,1757633024,15185.279946260001,114.52220985000167,50739.07977696001 2025-09-11,23:23:46.000,254,11017602,-795,0,1757633025,15185.246264709996,114.43762029000209,50739.135673920006 2025-09-11,23:23:47.000,254,11017602,-795,0,1757633026,15185.246264709996,114.41647290000401,50739.12868680001 2025-09-11,23:23:48.000,254,11017616,-795,0,1757633027,15185.266473639997,114.40237463999802,50739.21951936 2025-09-11,23:23:49.000,254,11017584,-795,0,1757633028,15185.232792089992,114.37417812000058,50739.17060952 2025-09-11,23:23:50.000,254,11017613,-795,0,1757633029,15185.145220059996,114.30368681999971,50739.03086712 2025-09-11,23:23:51.000,254,11017579,-795,0,1757633030,15185.172165299991,114.28253943000163,50739.10772544001 2025-09-11,23:23:52.000,254,11017607,-795,0,1757633031,15185.192374229991,114.26139204000356,50739.21951936 2025-09-11,23:23:53.000,254,11017679,-795,0,1757633032,15185.232792089992,114.27549030000228,50739.450094320004 2025-09-11,23:23:54.000,254,11017672,-795,0,1757633033,15185.259737330001,114.22614638999949,50739.4780428 2025-09-11,23:23:55.000,254,11017648,-795,0,1757633034,15185.253001019992,114.21204813000077,50739.54092688001 2025-09-11,23:23:56.000,254,11017634,-795,0,1757633035,15185.205846849996,114.19794987000205,50739.568875360004 2025-09-11,23:23:57.000,254,11017616,-795,0,1757633036,15185.185637919996,114.16975335000461,50739.48502992 2025-09-11,23:23:58.000,254,11017637,-795,0,1757633037,15185.178901610001,114.17680248000397,50739.519965520005 2025-09-11,23:23:59.000,254,11017630,-795,0,1757633038,15185.13848375,114.16270421999798,50739.53393976 2025-09-11,23:24:00.000,254,11017595,-795,0,1757633039,15185.05764803,114.16975335000461,50739.254454960006 2025-09-11,23:24:01.000,254,11017561,-795,0,1757633040,15185.11827482,114.1415568299999,50739.38721024 2025-09-11,23:24:02.000,254,11017630,-795,0,1757633041,15185.09806589,114.09926205000374,50739.24746784001 2025-09-11,23:24:03.000,254,11017611,-795,0,1757633042,15185.165428989996,114.1415568299999,50739.44310720001 2025-09-11,23:24:04.000,254,11017634,-795,0,1757633043,15185.158692680001,114.15565508999862,50739.37323600001 2025-09-11,23:24:05.000,254,11017627,-795,0,1757633044,15185.199110540001,114.15565508999862,50739.38022312 2025-09-11,23:24:06.000,254,11017570,-795,0,1757633045,15185.239528400001,114.19090074000269,50739.37323600001 2025-09-11,23:24:07.000,254,11017644,-795,0,1757633046,15185.313627809992,114.24729378000484,50739.450094320004 2025-09-11,23:24:08.000,254,11017661,-795,0,1757633047,15185.367518289997,114.28253943000163,50739.401184480004 2025-09-11,23:24:09.000,254,11017621,-795,0,1757633048,15185.421408770002,114.28253943000163,50739.34528752001 2025-09-11,23:24:10.000,254,11017680,-795,0,1757633049,15185.340573050002,114.32483420999779,50739.03086712 2025-09-11,23:24:11.000,254,11017552,-795,0,1757633050,15185.380990910002,114.3882763799993,50739.17060952 2025-09-11,23:24:12.000,254,11017603,-795,0,1757633051,15185.455090319992,114.37417812000058,50739.12169968 2025-09-11,23:24:13.000,254,11017627,-795,0,1757633052,15185.576343899993,114.41647290000401,50739.35926176 2025-09-11,23:24:14.000,254,11017597,-795,0,1757633053,15185.630234379998,114.46581680999952,50739.282403440004 2025-09-11,23:24:15.000,254,11017608,-795,0,1757633054,15185.704333789989,114.48696420000488,50739.303364800006 2025-09-11,23:24:16.000,254,11017574,-795,0,1757633055,15185.704333789989,114.51516072000231,50739.24746784001 2025-09-11,23:24:17.000,254,11017614,-795,0,1757633056,15185.711070099998,114.53630811000039,50739.21951936 2025-09-11,23:24:18.000,254,11017605,-795,0,1757633057,15185.771696889999,114.57860289000382,50739.24746784001 2025-09-11,23:24:19.000,254,11017613,-795,0,1757633058,15185.812114749999,114.5997502800019,50739.303364800006 2025-09-11,23:24:20.000,254,11017627,-795,0,1757633059,15185.791905819999,114.59270115000254,50739.10073832 2025-09-11,23:24:21.000,254,11017589,-795,0,1757633060,15185.812114749999,114.61384854000062,50739.254454960006 2025-09-11,23:24:22.000,254,11017595,-795,0,1757633061,15185.825587369989,114.62089766999998,50739.24746784001 2025-09-11,23:24:23.000,254,11017652,-795,0,1757633062,15185.95357726,114.60679941000126,50739.42913296 2025-09-11,23:24:24.000,254,11017607,-795,0,1757633063,15185.96704987999,114.64909419000469,50739.44310720001 2025-09-11,23:24:25.000,254,11017648,-795,0,1757633064,15186.00746773999,114.62794679999934,50739.41515872001 2025-09-11,23:24:26.000,254,11017582,-795,0,1757633065,15186.061358219995,114.64909419000469,50739.44310720001 2025-09-11,23:24:27.000,254,11017602,-795,0,1757633066,15186.06809452999,114.59270115000254,50739.38721024 2025-09-11,23:24:28.000,254,11017682,-795,0,1757633067,15186.09503977,114.57155376000446,50739.352274640005 2025-09-11,23:24:29.000,254,11017607,-795,0,1757633068,15186.12872131999,114.56450462999783,50739.38721024 2025-09-11,23:24:30.000,254,11017628,-795,0,1757633069,15186.13545763,114.52220985000167,50739.21253224 2025-09-11,23:24:31.000,254,11017585,-795,0,1757633070,15186.16913917999,114.5010624600036,50739.27541632001 2025-09-11,23:24:32.000,254,11017601,-795,0,1757633071,15186.13545763,114.47991506999824,50739.114712560004 2025-09-11,23:24:33.000,254,11017648,-795,0,1757633072,15186.351019549991,114.46581680999952,50739.41515872001 2025-09-11,23:24:34.000,254,11017638,-795,0,1757633073,15186.384701099996,114.39532550999866,50739.422145840006 2025-09-11,23:24:35.000,254,11017629,-795,0,1757633074,15186.445327889996,114.31778507999843,50739.54092688001 2025-09-11,23:24:36.000,254,11017592,-795,0,1757633075,15186.479009440001,114.30368681999971,50739.55490112 2025-09-11,23:24:37.000,254,11017601,-795,0,1757633076,15186.526163609997,114.2543429100042,50739.547914 2025-09-11,23:24:38.000,254,11017618,-795,0,1757633077,15186.532899919992,114.16270421999798,50739.41515872001 2025-09-11,23:24:39.000,254,11017607,-795,0,1757633078,15186.539636230002,114.1415568299999,50739.3383004 2025-09-11,23:24:40.000,254,11017607,-795,0,1757633079,15186.458800510001,114.09926205000374,50739.14266104 2025-09-11,23:24:41.000,254,11017551,-795,0,1757633080,15186.499218370001,114.01467249000416,50739.10073832 2025-09-11,23:24:42.000,254,11017613,-795,0,1757633081,15186.553108849992,113.97942684000009,50739.21951936 2025-09-11,23:24:43.000,254,11017627,-795,0,1757633082,15186.580054090002,113.93008293000457,50739.31035192 2025-09-11,23:24:44.000,254,11017651,-795,0,1757633083,15186.573317779992,113.90188640999986,50739.24048072 2025-09-11,23:24:45.000,254,11017608,-795,0,1757633084,15186.553108849992,113.87368989000242,50739.233493600004 2025-09-11,23:24:46.000,254,11017552,-795,0,1757633085,15186.573317779992,113.83844423999835,50739.254454960006 2025-09-11,23:24:47.000,254,11017619,-795,0,1757633086,15186.580054090002,113.81024772000092,50739.24746784001 2025-09-11,23:24:48.000,254,11017606,-795,0,1757633087,15186.580054090002,113.78910033000284,50739.17759664001 2025-09-11,23:24:49.000,254,11017592,-795,0,1757633088,15186.613735639992,113.75385467999877,50739.17060952 2025-09-11,23:24:50.000,254,11017606,-795,0,1757633089,15186.553108849992,113.73270729000069,50738.96099592001 2025-09-11,23:24:51.000,254,11017616,-795,0,1757633090,15186.546372539997,113.67631424999854,50739.04484136 2025-09-11,23:24:52.000,254,11017635,-795,0,1757633091,15186.613735639992,113.66221598999982,50739.00291864 2025-09-11,23:24:53.000,254,11017605,-795,0,1757633092,15186.721516600002,113.66221598999982,50739.21951936 2025-09-11,23:24:54.000,254,11017615,-795,0,1757633093,15186.761934460003,113.66926511999918,50739.184583760005 2025-09-11,23:24:55.000,254,11017574,-795,0,1757633094,15186.782143389988,113.67631424999854,50739.135673920006 2025-09-11,23:24:56.000,254,11017610,-795,0,1757633095,15186.782143389988,113.6833633799979,50739.10772544001 2025-09-11,23:24:57.000,254,11017577,-795,0,1757633096,15186.815824939993,113.69041251000453,50739.0937512 2025-09-11,23:24:58.000,254,11017647,-795,0,1757633097,15186.856242799993,113.66926511999918,50738.97497016 2025-09-11,23:24:59.000,254,11017614,-795,0,1757633098,15186.916869589993,113.66221598999982,50739.065802720004 2025-09-11,23:25:00.000,254,11017586,-795,0,1757633099,15186.889924349998,113.69041251000453,50738.8841376 2025-09-11,23:25:01.000,254,11017635,-795,0,1757633100,15186.990968999999,113.63401947000239,50738.967983040005 2025-09-11,23:25:02.000,254,11017589,-795,0,1757633101,15187.051595789999,113.65516686000046,50739.05182848 2025-09-11,23:25:03.000,254,11017615,-795,0,1757633102,15187.18632198999,113.64106860000174,50739.303364800006 2025-09-11,23:25:04.000,254,11017615,-795,0,1757633103,15187.21326723,113.66221598999982,50739.24746784001 2025-09-11,23:25:05.000,254,11017608,-795,0,1757633104,15187.300839259995,113.67631424999854,50739.401184480004 2025-09-11,23:25:06.000,254,11017572,-795,0,1757633105,15187.321048189995,113.66221598999982,50739.36624888 2025-09-11,23:25:07.000,254,11017619,-795,0,1757633106,15187.280630329995,113.6481177300011,50739.31733904 2025-09-11,23:25:08.000,254,11017585,-795,0,1757633107,15187.29410295,113.63401947000239,50739.254454960006 2025-09-11,23:25:09.000,254,11017601,-795,0,1757633108,15187.29410295,113.60582294999767,50739.254454960006 2025-09-11,23:25:10.000,254,11017606,-795,0,1757633109,15187.26715770999,113.64106860000174,50739.016892880005 2025-09-11,23:25:11.000,254,11017569,-795,0,1757633110,15187.280630329995,113.59172468999896,50739.12169968 2025-09-11,23:25:12.000,254,11017601,-795,0,1757633111,15187.28736663999,113.59172468999896,50739.00291864 2025-09-11,23:25:13.000,254,11017569,-795,0,1757633112,15187.35472974,113.54238078000344,50739.17060952 2025-09-11,23:25:14.000,254,11017647,-795,0,1757633113,15187.41535653,113.52828252000472,50739.21253224 2025-09-11,23:25:15.000,254,11017625,-795,0,1757633114,15187.361466049995,113.48598774000129,50739.19157088 2025-09-11,23:25:16.000,254,11017595,-795,0,1757633115,15187.44903807999,113.4366438299985,50739.24746784001 2025-09-11,23:25:17.000,254,11017587,-795,0,1757633116,15187.482719629996,113.44369295999786,50739.34528752001 2025-09-11,23:25:18.000,254,11017597,-795,0,1757633117,15187.523137489996,113.36615253000491,50739.29637768001 2025-09-11,23:25:19.000,254,11017624,-795,0,1757633118,15187.550082729991,113.37320166000427,50739.31733904 2025-09-11,23:25:20.000,254,11017591,-795,0,1757633119,15187.46924700999,113.30975949000276,50739.07977696001 2025-09-11,23:25:21.000,254,11017552,-795,0,1757633120,15187.550082729991,113.29566123000404,50739.17060952 2025-09-11,23:25:22.000,254,11017613,-795,0,1757633121,15187.603973209996,113.25336645000061,50739.198558 2025-09-11,23:25:23.000,254,11017602,-795,0,1757633122,15187.651127379992,113.27451383999869,50739.33131328 2025-09-11,23:25:24.000,254,11017621,-795,0,1757633123,15187.684808929997,113.23221906000254,50739.28939056 2025-09-11,23:25:25.000,254,11017629,-795,0,1757633124,15187.752172029992,113.26041557999997,50739.28939056 2025-09-11,23:25:26.000,254,11017592,-795,0,1757633125,15187.806062509997,113.24631732000125,50739.28939056 2025-09-11,23:25:27.000,254,11017622,-795,0,1757633126,15187.819535130002,113.2392681900019,50739.31733904 2025-09-11,23:25:28.000,254,11017625,-795,0,1757633127,15187.866689299997,113.21107167000446,50739.19157088 2025-09-11,23:25:29.000,254,11017600,-795,0,1757633128,15187.886898229997,113.2392681900019,50739.282403440004 2025-09-11,23:25:30.000,254,11017639,-795,0,1757633129,15187.846480369997,113.21107167000446,50739.135673920006 2025-09-11,23:25:31.000,254,11017635,-795,0,1757633130,15187.853216679992,113.21812080000382,50739.233493600004 2025-09-11,23:25:32.000,254,11017597,-795,0,1757633131,15187.846480369997,113.23221906000254,50739.1636224 2025-09-11,23:25:33.000,254,11017626,-795,0,1757633132,15187.934052399993,113.21812080000382,50739.422145840006 2025-09-11,23:25:34.000,254,11017587,-795,0,1757633133,15187.927316089997,113.17582602000039,50739.44310720001 2025-09-11,23:25:35.000,254,11017610,-795,0,1757633134,15187.880161920002,113.19697340999846,50739.43612008 2025-09-11,23:25:36.000,254,11017576,-795,0,1757633135,15187.839744060002,113.18287514999975,50739.42913296 2025-09-11,23:25:37.000,254,11017595,-795,0,1757633136,15187.846480369997,113.19697340999846,50739.4780428 2025-09-11,23:25:38.000,254,11017613,-795,0,1757633137,15187.745435719997,113.07713820000208,50739.42913296 2025-09-11,23:25:39.000,254,11017610,-795,0,1757633138,15187.752172029992,113.03484341999865,50739.4780428 2025-09-11,23:25:40.000,254,11017629,-795,0,1757633139,15187.630918449991,112.97845038000378,50739.28939056 2025-09-11,23:25:41.000,254,11017467,-795,0,1757633140,15187.644391069996,113.02074515999993,50739.3383004 2025-09-11,23:25:42.000,254,11017593,-795,0,1757633141,15187.610709519991,112.96435211999778,50739.450094320004 2025-09-11,23:25:43.000,254,11017633,-795,0,1757633142,15187.637654760001,112.92910647000099,50739.61079808001 2025-09-11,23:25:44.000,254,11017651,-795,0,1757633143,15187.624182139996,112.89386082000419,50739.72957912001 2025-09-11,23:25:45.000,254,11017577,-795,0,1757633144,15187.610709519991,112.89386082000419,50739.74355336 2025-09-11,23:25:46.000,254,11017574,-795,0,1757633145,15187.644391069996,112.8797625599982,50739.74355336 2025-09-11,23:25:47.000,254,11017608,-795,0,1757633146,15187.610709519991,112.8445169100014,50739.757527600006 2025-09-11,23:25:48.000,254,11017644,-795,0,1757633147,15187.617445830001,112.85156604000076,50739.736566240004 2025-09-11,23:25:49.000,254,11017617,-795,0,1757633148,15187.597236900001,112.8092712600046,50739.75054048001 2025-09-11,23:25:50.000,254,11017634,-795,0,1757633149,15187.550082729991,112.80222212999797,50739.44310720001 2025-09-11,23:25:51.000,254,11017570,-795,0,1757633150,15187.53661011,112.8445169100014,50739.48502992 2025-09-11,23:25:52.000,254,11017609,-795,0,1757633151,15187.603973209996,112.8445169100014,50739.39419736001 2025-09-11,23:25:53.000,254,11017601,-795,0,1757633152,15187.624182139996,112.87271342999884,50739.56188824001 2025-09-11,23:25:54.000,254,11017639,-795,0,1757633153,15187.698281550001,112.87271342999884,50739.6527208 2025-09-11,23:25:55.000,254,11017639,-795,0,1757633154,15187.684808929997,112.93615560000035,50739.66669504 2025-09-11,23:25:56.000,254,11017598,-795,0,1757633155,15187.691545239992,112.90795908000291,50739.67368216 2025-09-11,23:25:57.000,254,11017558,-795,0,1757633156,15187.731963099992,112.95730298999842,50739.72957912001 2025-09-11,23:25:58.000,254,11017625,-795,0,1757633157,15187.765644649997,112.96435211999778,50739.7924632 2025-09-11,23:25:59.000,254,11017605,-795,0,1757633158,15187.799326200002,113.00664690000121,50739.7924632 2025-09-11,23:26:00.000,254,11017608,-795,0,1757633159,15187.738699410002,112.98549951000314,50739.46406856001 2025-09-11,23:26:01.000,254,11017510,-795,0,1757633160,15187.731963099992,112.97845038000378,50739.401184480004 2025-09-11,23:26:02.000,254,11017636,-795,0,1757633161,15187.752172029992,112.97140125000442,50739.44310720001 2025-09-11,23:26:03.000,254,11017635,-795,0,1757633162,15187.880161920002,112.92910647000099,50739.785476080004 2025-09-11,23:26:04.000,254,11017647,-795,0,1757633163,15187.846480369997,112.98549951000314,50739.70163064 2025-09-11,23:26:05.000,254,11017600,-795,0,1757633164,15187.880161920002,112.90795908000291,50739.68066928001 2025-09-11,23:26:06.000,254,11017587,-795,0,1757633165,15187.873425609992,112.96435211999778,50739.63175944001 2025-09-11,23:26:07.000,254,11017577,-795,0,1757633166,15187.934052399993,112.92910647000099,50739.63175944001 2025-09-11,23:26:08.000,254,11017640,-795,0,1757633167,15187.907107159997,112.95730298999842,50739.52695264 2025-09-11,23:26:09.000,254,11017600,-795,0,1757633168,15187.994679189993,112.97140125000442,50739.60381096 2025-09-11,23:26:10.000,254,11017602,-795,0,1757633169,15187.947525019998,112.95730298999842,50739.53393976 2025-09-11,23:26:11.000,254,11017600,-795,0,1757633170,15187.920579780002,112.99959777000186,50739.34528752001 2025-09-11,23:26:12.000,254,11017636,-795,0,1757633171,15187.967733949998,113.00664690000121,50739.26144208 2025-09-11,23:26:13.000,254,11017613,-795,0,1757633172,15188.075514909993,113.11238384999888,50739.57586248 2025-09-11,23:26:14.000,254,11017629,-795,0,1757633173,15188.156350629994,113.11238384999888,50739.547914 2025-09-11,23:26:15.000,254,11017628,-795,0,1757633174,15188.190032179999,113.19697340999846,50739.638746560006 2025-09-11,23:26:16.000,254,11017601,-795,0,1757633175,15188.203504799989,113.18287514999975,50739.72957912001 2025-09-11,23:26:17.000,254,11017656,-795,0,1757633176,15188.270867899999,113.22516993000318,50739.75054048001 2025-09-11,23:26:18.000,254,11017607,-795,0,1757633177,15188.257395279994,113.21812080000382,50739.68066928001 2025-09-11,23:26:19.000,254,11017661,-795,0,1757633178,15188.277604209994,113.22516993000318,50739.75054048001 2025-09-11,23:26:20.000,254,11017615,-795,0,1757633179,15188.216977419994,113.19697340999846,50739.547914 2025-09-11,23:26:21.000,254,11017586,-795,0,1757633180,15188.230450039999,113.25336645000061,50739.589836720006 2025-09-11,23:26:22.000,254,11017589,-795,0,1757633181,15188.223713729989,113.19697340999846,50739.589836720006 2025-09-11,23:26:23.000,254,11017611,-795,0,1757633182,15188.250658969999,113.18287514999975,50739.722592 2025-09-11,23:26:24.000,254,11017632,-795,0,1757633183,15188.257395279994,113.17582602000039,50739.72957912001 2025-09-11,23:26:25.000,254,11017618,-795,0,1757633184,15188.26413158999,113.15467863000231,50739.757527600006 2025-09-11,23:26:26.000,254,11017571,-795,0,1757633185,15188.243922659989,113.0912364600008,50739.77848896001 2025-09-11,23:26:27.000,254,11017629,-795,0,1757633186,15188.210241109999,113.07008907000272,50739.736566240004 2025-09-11,23:26:28.000,254,11017613,-795,0,1757633187,15188.176559559994,113.06303994000336,50739.65970792001 2025-09-11,23:26:29.000,254,11017621,-795,0,1757633188,15188.156350629994,113.02779428999929,50739.6527208 2025-09-11,23:26:30.000,254,11017676,-795,0,1757633189,15188.082251219988,112.98549951000314,50739.49900416 2025-09-11,23:26:31.000,254,11017610,-795,0,1757633190,15188.048569669998,112.95025385999907,50739.58284960001 2025-09-11,23:26:32.000,254,11017652,-795,0,1757633191,15188.122669079989,112.88681169000483,50739.6527208 2025-09-11,23:26:33.000,254,11017635,-795,0,1757633192,15188.095723839993,112.83746778000204,50739.68066928001 2025-09-11,23:26:34.000,254,11017641,-795,0,1757633193,15188.095723839993,112.80222212999797,50739.67368216 2025-09-11,23:26:35.000,254,11017641,-795,0,1757633194,15188.149614319998,112.7810747399999,50739.61079808001 2025-09-11,23:26:36.000,254,11017603,-795,0,1757633195,15188.216977419994,112.72468169999775,50739.77150184 2025-09-11,23:26:37.000,254,11017625,-795,0,1757633196,15188.243922659989,112.71058343999903,50739.736566240004 2025-09-11,23:26:38.000,254,11017646,-795,0,1757633197,15188.277604209994,112.73877996000374,50739.757527600006 2025-09-11,23:26:39.000,254,11017605,-795,0,1757633198,15188.291076829999,112.73173083000438,50739.72957912001 2025-09-11,23:26:40.000,254,11017565,-795,0,1757633199,15188.203504799989,112.70353430999967,50739.44310720001 2025-09-11,23:26:41.000,254,11017552,-795,0,1757633200,15188.250658969999,112.67533779000223,50739.422145840006 2025-09-11,23:26:42.000,254,11017646,-795,0,1757633201,15188.32475837999,112.66123953000351,50739.568875360004 2025-09-11,23:26:43.000,254,11017669,-795,0,1757633202,15188.358439929994,112.65419040000415,50739.61079808001 2025-09-11,23:26:44.000,254,11017660,-795,0,1757633203,15188.34496730999,112.6471412700048,50739.49900416 2025-09-11,23:26:45.000,254,11017657,-795,0,1757633204,15188.419066719995,112.66828866000287,50739.63175944001 2025-09-11,23:26:46.000,254,11017575,-795,0,1757633205,15188.46622088999,112.66123953000351,50739.60381096 2025-09-11,23:26:47.000,254,11017614,-795,0,1757633206,15188.439275649995,112.69648518000031,50739.547914 2025-09-11,23:26:48.000,254,11017682,-795,0,1757633207,15188.459484579995,112.69648518000031,50739.49201704001 2025-09-11,23:26:49.000,254,11017647,-795,0,1757633208,15188.43253934,112.71058343999903,50739.471055680006 2025-09-11,23:26:50.000,254,11017587,-795,0,1757633209,15188.45274827,112.72468169999775,50739.4081716 2025-09-11,23:26:51.000,254,11017539,-795,0,1757633210,15188.459484579995,112.69648518000031,50739.352274640005 2025-09-11,23:26:52.000,254,11017653,-795,0,1757633211,15188.46622088999,112.68943605000095,50739.4081716 2025-09-11,23:26:53.000,254,11017572,-795,0,1757633212,15188.48642981999,112.66123953000351,50739.471055680006 2025-09-11,23:26:54.000,254,11017624,-795,0,1757633213,15188.54705660999,112.66123953000351,50739.51297840001 2025-09-11,23:26:55.000,254,11017604,-795,0,1757633214,15188.61441971,112.62599387999944,50739.57586248 2025-09-11,23:26:56.000,254,11017602,-795,0,1757633215,15188.580738159995,112.61894475000008,50739.51297840001 2025-09-11,23:26:57.000,254,11017612,-795,0,1757633216,15188.62789232999,112.56960084000457,50739.638746560006 2025-09-11,23:26:58.000,254,11017634,-795,0,1757633217,15188.641364949995,112.5343551900005,50739.617785200004 2025-09-11,23:26:59.000,254,11017621,-795,0,1757633218,15188.66831018999,112.4991095400037,50739.67368216 2025-09-11,23:27:00.000,254,11017618,-795,0,1757633219,15188.580738159995,112.42861824000283,50739.38022312 2025-09-11,23:27:01.000,254,11017517,-795,0,1757633220,15188.61441971,112.45681476000027,50739.49201704001 2025-09-11,23:27:02.000,254,11017635,-795,0,1757633221,15188.60768339999,112.40042171999812,50739.35926176 2025-09-11,23:27:03.000,254,11017629,-795,0,1757633222,15188.6750465,112.37222520000068,50739.53393976 2025-09-11,23:27:04.000,254,11017577,-795,0,1757633223,15188.701991739996,112.36517607000133,50739.55490112 2025-09-11,23:27:05.000,254,11017599,-795,0,1757633224,15188.762618529996,112.35107781000261,50739.63175944001 2025-09-11,23:27:06.000,254,11017623,-795,0,1757633225,15188.75588222,112.36517607000133,50739.72957912001 2025-09-11,23:27:07.000,254,11017585,-795,0,1757633226,15188.769354839991,112.37222520000068,50739.736566240004 2025-09-11,23:27:08.000,254,11017650,-795,0,1757633227,15188.823245319996,112.40042171999812,50739.74355336 2025-09-11,23:27:09.000,254,11017647,-795,0,1757633228,15188.816509010001,112.42156911000347,50739.82739880001 2025-09-11,23:27:10.000,254,11017602,-795,0,1757633229,15188.749145909991,112.42156911000347,50739.58284960001 2025-09-11,23:27:11.000,254,11017486,-795,0,1757633230,15188.722200669996,112.47091301999899,50739.638746560006 2025-09-11,23:27:12.000,254,11017654,-795,0,1757633231,15188.661573879996,112.47796214999835,50739.48502992 2025-09-11,23:27:13.000,254,11017659,-795,0,1757633232,15188.769354839991,112.51320780000242,50739.84137304 2025-09-11,23:27:14.000,254,11017686,-795,0,1757633233,15188.77609115,112.57664997000393,50739.81342456 2025-09-11,23:27:15.000,254,11017614,-795,0,1757633234,15188.728936979991,112.57664997000393,50739.69464352 2025-09-11,23:27:16.000,254,11017585,-795,0,1757633235,15188.68851911999,112.61894475000008,50739.65970792001 2025-09-11,23:27:17.000,254,11017647,-795,0,1757633236,15188.681782809996,112.58369910000329,50739.722592 2025-09-11,23:27:18.000,254,11017667,-795,0,1757633237,15188.65483757,112.59074823000265,50739.6527208 2025-09-11,23:27:19.000,254,11017632,-795,0,1757633238,15188.63462864,112.60484649000136,50739.757527600006 2025-09-11,23:27:20.000,254,11017690,-795,0,1757633239,15188.580738159995,112.61189562000072,50739.55490112 2025-09-11,23:27:21.000,254,11017609,-795,0,1757633240,15188.65483757,112.58369910000329,50739.736566240004 2025-09-11,23:27:22.000,254,11017658,-795,0,1757633241,15188.60768339999,112.57664997000393,50739.806437440006 2025-09-11,23:27:23.000,254,11017585,-795,0,1757633242,15188.6750465,112.58369910000329,50739.89028288 2025-09-11,23:27:24.000,254,11017614,-795,0,1757633243,15188.64810125999,112.54845344999922,50739.89727000001 2025-09-11,23:27:25.000,254,11017652,-795,0,1757633244,15188.63462864,112.58369910000329,50739.82739880001 2025-09-11,23:27:26.000,254,11017631,-795,0,1757633245,15188.63462864,112.55550257999857,50739.855347280005 2025-09-11,23:27:27.000,254,11017653,-795,0,1757633246,15188.59421078,112.56255170999793,50739.86932152 2025-09-11,23:27:28.000,254,11017672,-795,0,1757633247,15188.600947089995,112.54845344999922,50739.82739880001 2025-09-11,23:27:29.000,254,11017624,-795,0,1757633248,15188.62789232999,112.55550257999857,50739.71560488 2025-09-11,23:27:30.000,254,11017615,-795,0,1757633249,15188.661573879996,112.59074823000265,50739.58284960001 2025-09-11,23:27:31.000,254,11017639,-795,0,1757633250,15188.621156019995,112.6471412700048,50739.61079808001 2025-09-11,23:27:32.000,254,11017652,-795,0,1757633251,15188.621156019995,112.66828866000287,50739.48502992 2025-09-11,23:27:33.000,254,11017618,-795,0,1757633252,15188.722200669996,112.65419040000415,50739.785476080004 2025-09-11,23:27:34.000,254,11017604,-795,0,1757633253,15188.77609115,112.72468169999775,50739.79945032001 2025-09-11,23:27:35.000,254,11017610,-795,0,1757633254,15188.769354839991,112.7458290900031,50739.89028288 2025-09-11,23:27:36.000,254,11017621,-795,0,1757633255,15188.870399489992,112.8092712600046,50739.925218480006 2025-09-11,23:27:37.000,254,11017599,-795,0,1757633256,15188.897344730001,112.83041865000268,50739.86932152 2025-09-11,23:27:38.000,254,11017625,-795,0,1757633257,15188.897344730001,112.8797625599982,50739.83438592 2025-09-11,23:27:39.000,254,11017628,-795,0,1757633258,15188.897344730001,112.90795908000291,50739.855347280005 2025-09-11,23:27:40.000,254,11017671,-795,0,1757633259,15188.816509010001,112.89386082000419,50739.68066928001 2025-09-11,23:27:41.000,254,11017603,-795,0,1757633260,15188.843454249996,112.90795908000291,50739.67368216 2025-09-11,23:27:42.000,254,11017628,-795,0,1757633261,15188.843454249996,112.92205734000163,50739.79945032001 2025-09-11,23:27:43.000,254,11017605,-795,0,1757633262,15188.77609115,112.96435211999778,50739.70861776001 2025-09-11,23:27:44.000,254,11017595,-795,0,1757633263,15188.823245319996,112.93615560000035,50739.79945032001 2025-09-11,23:27:45.000,254,11017653,-795,0,1757633264,15188.769354839991,112.97845038000378,50739.82041168 2025-09-11,23:27:46.000,254,11017636,-795,0,1757633265,15188.789563769991,112.95730298999842,50739.82739880001 2025-09-11,23:27:47.000,254,11017625,-795,0,1757633266,15188.796300080001,112.95730298999842,50739.88329576 2025-09-11,23:27:48.000,254,11017664,-795,0,1757633267,15188.789563769991,112.95730298999842,50739.87630864001 2025-09-11,23:27:49.000,254,11017630,-795,0,1757633268,15188.749145909991,112.92205734000163,50739.904257120004 2025-09-11,23:27:50.000,254,11017612,-795,0,1757633269,15188.69525543,112.90795908000291,50739.74355336 2025-09-11,23:27:51.000,254,11017579,-795,0,1757633270,15188.60768339999,112.89386082000419,50739.69464352 2025-09-11,23:27:52.000,254,11017637,-795,0,1757633271,15188.661573879996,112.90795908000291,50739.71560488 2025-09-11,23:27:53.000,254,11017609,-795,0,1757633272,15188.6750465,112.90090995000355,50739.68066928001 2025-09-11,23:27:54.000,254,11017612,-795,0,1757633273,15188.749145909991,112.93615560000035,50739.98111544 2025-09-11,23:27:55.000,254,11017620,-795,0,1757633274,15188.762618529996,112.90090995000355,50739.91823136001 2025-09-11,23:27:56.000,254,11017622,-795,0,1757633275,15188.75588222,112.95025385999907,50739.925218480006 2025-09-11,23:27:57.000,254,11017636,-795,0,1757633276,15188.796300080001,112.92910647000099,50739.953166960004 2025-09-11,23:27:58.000,254,11017660,-795,0,1757633277,15188.77609115,112.96435211999778,50739.855347280005 2025-09-11,23:27:59.000,254,11017638,-795,0,1757633278,15188.762618529996,112.92205734000163,50739.785476080004 2025-09-11,23:28:00.000,254,11017625,-795,0,1757633279,15188.769354839991,112.92910647000099,50739.806437440006 2025-09-11,23:28:01.000,254,11017575,-795,0,1757633280,15188.789563769991,112.96435211999778,50739.77150184 2025-09-11,23:28:02.000,254,11017644,-795,0,1757633281,15188.816509010001,112.9432047299997,50739.757527600006 2025-09-11,23:28:03.000,254,11017640,-795,0,1757633282,15188.904081039997,112.92205734000163,50739.98111544 2025-09-11,23:28:04.000,254,11017636,-795,0,1757633283,15188.944498899997,112.92910647000099,50740.01605104001 2025-09-11,23:28:05.000,254,11017615,-795,0,1757633284,15188.937762590002,112.93615560000035,50740.01605104001 2025-09-11,23:28:06.000,254,11017598,-795,0,1757633285,15188.951235209992,112.92910647000099,50739.8623344 2025-09-11,23:28:07.000,254,11017642,-795,0,1757633286,15188.984916759997,112.95025385999907,50740.01605104001 2025-09-11,23:28:08.000,254,11017610,-795,0,1757633287,15188.978180450002,112.92910647000099,50739.9322056 2025-09-11,23:28:09.000,254,11017630,-795,0,1757633288,15188.917553660001,112.8797625599982,50739.91823136001 2025-09-11,23:28:10.000,254,11017556,-795,0,1757633289,15188.870399489992,112.83746778000204,50739.54092688001 2025-09-11,23:28:11.000,254,11017606,-795,0,1757633290,15188.870399489992,112.86566429999948,50739.617785200004 2025-09-11,23:28:12.000,254,11017647,-795,0,1757633291,15188.931026279992,112.85861517000012,50739.63175944001 2025-09-11,23:28:13.000,254,11017584,-795,0,1757633292,15188.971444139992,112.83746778000204,50739.757527600006 2025-09-11,23:28:14.000,254,11017569,-795,0,1757633293,15188.944498899997,112.81632039000397,50739.82041168 2025-09-11,23:28:15.000,254,11017634,-795,0,1757633294,15188.964707829997,112.85861517000012,50739.70861776001 2025-09-11,23:28:16.000,254,11017582,-795,0,1757633295,15188.991653069992,112.89386082000419,50739.687656400005 2025-09-11,23:28:17.000,254,11017631,-795,0,1757633296,15189.045543549997,112.91500821000227,50739.70861776001 2025-09-11,23:28:18.000,254,11017644,-795,0,1757633297,15189.106170339997,112.96435211999778,50739.72957912001 2025-09-11,23:28:19.000,254,11017600,-795,0,1757633298,15189.099434030002,112.95730298999842,50739.70163064 2025-09-11,23:28:20.000,254,11017568,-795,0,1757633299,15189.092697719992,112.9432047299997,50739.60381096 2025-09-11,23:28:21.000,254,11017601,-795,0,1757633300,15189.126379269997,113.01369603000057,50739.589836720006 2025-09-11,23:28:22.000,254,11017599,-795,0,1757633301,15189.207214989998,113.01369603000057,50739.58284960001 2025-09-11,23:28:23.000,254,11017607,-795,0,1757633302,15189.220687609988,113.055990810004,50739.56188824001 2025-09-11,23:28:24.000,254,11017600,-795,0,1757633303,15189.281314399988,113.03484341999865,50739.51297840001 2025-09-11,23:28:25.000,254,11017626,-795,0,1757633304,15189.348677499998,113.01369603000057,50739.547914 2025-09-11,23:28:26.000,254,11017630,-795,0,1757633305,15189.362150119989,113.00664690000121,50739.59682384 2025-09-11,23:28:27.000,254,11017635,-795,0,1757633306,15189.409304289999,112.9925486400025,50739.56188824001 2025-09-11,23:28:28.000,254,11017610,-795,0,1757633307,15189.416040599994,112.92910647000099,50739.519965520005 2025-09-11,23:28:29.000,254,11017570,-795,0,1757633308,15189.429513219999,112.90795908000291,50739.46406856001 2025-09-11,23:28:30.000,254,11017475,-795,0,1757633309,15189.389095359998,112.86566429999948,50739.34528752001 2025-09-11,23:28:31.000,254,11017531,-795,0,1757633310,15189.422776909989,112.83746778000204,50739.49201704001 2025-09-11,23:28:32.000,254,11017601,-795,0,1757633311,15189.395831669994,112.73877996000374,50739.401184480004 2025-09-11,23:28:33.000,254,11017504,-795,0,1757633312,15189.456458459994,112.6471412700048,50739.422145840006 2025-09-11,23:28:34.000,254,11017608,-795,0,1757633313,15189.510348939999,112.60484649000136,50739.61079808001 2025-09-11,23:28:35.000,254,11017597,-795,0,1757633314,15189.50361262999,112.52730606000114,50739.568875360004 2025-09-11,23:28:36.000,254,11017613,-795,0,1757633315,15189.496876319994,112.45681476000027,50739.547914 2025-09-11,23:28:37.000,254,11017618,-795,0,1757633316,15189.50361262999,112.44271650000155,50739.58284960001 2025-09-11,23:28:38.000,254,11017616,-795,0,1757633317,15189.50361262999,112.4356673700022,50739.55490112 2025-09-11,23:28:39.000,254,11017609,-795,0,1757633318,15189.537294179994,112.3863234599994,50739.617785200004 2025-09-11,23:28:40.000,254,11017620,-795,0,1757633319,15189.48340369999,112.37222520000068,50739.471055680006 2025-09-11,23:28:41.000,254,11017601,-795,0,1757633320,15189.537294179994,112.37927433000004,50739.450094320004 2025-09-11,23:28:42.000,254,11017633,-795,0,1757633321,15189.52382155999,112.34402868000325,50739.45708144 2025-09-11,23:28:43.000,254,11017564,-795,0,1757633322,15189.54403048999,112.32993042000453,50739.519965520005 2025-09-11,23:28:44.000,254,11017604,-795,0,1757633323,15189.658547759995,112.33697955000389,50739.736566240004 2025-09-11,23:28:45.000,254,11017641,-795,0,1757633324,15189.70570192999,112.35812694000197,50739.736566240004 2025-09-11,23:28:46.000,254,11017607,-795,0,1757633325,15189.72591085999,112.39337258999876,50739.722592 2025-09-11,23:28:47.000,254,11017601,-795,0,1757633326,15189.759592409995,112.42861824000283,50739.71560488 2025-09-11,23:28:48.000,254,11017647,-795,0,1757633327,15189.759592409995,112.44271650000155,50739.6527208 2025-09-11,23:28:49.000,254,11017622,-795,0,1757633328,15189.77306503,112.44976563000091,50739.71560488 2025-09-11,23:28:50.000,254,11017497,-795,0,1757633329,15189.77306503,112.45681476000027,50739.45708144 2025-09-11,23:28:51.000,254,11017602,-795,0,1757633330,15189.68549299999,112.47091301999899,50739.401184480004 2025-09-11,23:28:52.000,254,11017620,-795,0,1757633331,15189.74611978999,112.47796214999835,50739.450094320004 2025-09-11,23:28:53.000,254,11017603,-795,0,1757633332,15189.76632871999,112.50615867000306,50739.42913296 2025-09-11,23:28:54.000,254,11017621,-795,0,1757633333,15189.7528561,112.51320780000242,50739.49900416 2025-09-11,23:28:55.000,254,11017611,-795,0,1757633334,15189.76632871999,112.41451998000412,50739.4081716 2025-09-11,23:28:56.000,254,11017618,-795,0,1757633335,15189.78653764999,112.47796214999835,50739.38721024 2025-09-11,23:28:57.000,254,11017604,-795,0,1757633336,15189.77306503,112.42156911000347,50739.50599128 2025-09-11,23:28:58.000,254,11017633,-795,0,1757633337,15189.78653764999,112.35812694000197,50739.51297840001 2025-09-11,23:28:59.000,254,11017602,-795,0,1757633338,15189.76632871999,112.34402868000325,50739.53393976 2025-09-11,23:29:00.000,254,11017637,-795,0,1757633339,15189.71243824,112.24534085999767,50739.38721024 2025-09-11,23:29:01.000,254,11017578,-795,0,1757633340,15189.638338829995,112.23829172999831,50739.43612008 2025-09-11,23:29:02.000,254,11017619,-795,0,1757633341,15189.62486620999,112.19599695000215,50739.45708144 2025-09-11,23:29:03.000,254,11017641,-795,0,1757633342,15189.65181145,112.1889478200028,50739.53393976 2025-09-11,23:29:04.000,254,11017658,-795,0,1757633343,15189.64507513999,112.17484956000408,50739.52695264 2025-09-11,23:29:05.000,254,11017625,-795,0,1757633344,15189.557503109994,112.14665303999936,50739.54092688001 2025-09-11,23:29:06.000,254,11017572,-795,0,1757633345,15189.59118466,112.16780043000472,50739.736566240004 2025-09-11,23:29:07.000,254,11017591,-795,0,1757633346,15189.54403048999,112.20304608000151,50739.638746560006 2025-09-11,23:29:08.000,254,11017642,-795,0,1757633347,15189.52382155999,112.16780043000472,50739.617785200004 2025-09-11,23:29:09.000,254,11017579,-795,0,1757633348,15189.54403048999,112.21009521000087,50739.70861776001 2025-09-11,23:29:10.000,254,11017627,-795,0,1757633349,15189.50361262999,112.13960391,50739.687656400005 2025-09-11,23:29:11.000,254,11017583,-795,0,1757633350,15189.436249529994,112.22419346999959,50739.68066928001 2025-09-11,23:29:12.000,254,11017662,-795,0,1757633351,15189.456458459994,112.2876356400011,50739.59682384 2025-09-11,23:29:13.000,254,11017639,-795,0,1757633352,15189.429513219999,112.3228812899979,50739.52695264 2025-09-11,23:29:14.000,254,11017651,-795,0,1757633353,15189.395831669994,112.34402868000325,50739.55490112 2025-09-11,23:29:15.000,254,11017590,-795,0,1757633354,15189.429513219999,112.4356673700022,50739.74355336 2025-09-11,23:29:16.000,254,11017594,-795,0,1757633355,15189.409304289999,112.46386388999963,50739.77848896001 2025-09-11,23:29:17.000,254,11017656,-795,0,1757633356,15189.395831669994,112.45681476000027,50739.69464352 2025-09-11,23:29:18.000,254,11017634,-795,0,1757633357,15189.395831669994,112.51320780000242,50739.77150184 2025-09-11,23:29:19.000,254,11017592,-795,0,1757633358,15189.416040599994,112.52730606000114,50739.60381096 2025-09-11,23:29:20.000,254,11017593,-795,0,1757633359,15189.335204879993,112.4991095400037,50739.48502992 2025-09-11,23:29:21.000,254,11017603,-795,0,1757633360,15189.375622739994,112.54845344999922,50739.60381096 2025-09-11,23:29:22.000,254,11017653,-795,0,1757633361,15189.469931079999,112.56960084000457,50739.70163064 2025-09-11,23:29:23.000,254,11017602,-795,0,1757633362,15189.469931079999,112.58369910000329,50739.65970792001 2025-09-11,23:29:24.000,254,11017630,-795,0,1757633363,15189.422776909989,112.58369910000329,50739.72957912001 2025-09-11,23:29:25.000,254,11017628,-795,0,1757633364,15189.490140009999,112.57664997000393,50739.687656400005 2025-09-11,23:29:26.000,254,11017577,-795,0,1757633365,15189.517085249994,112.59074823000265,50739.82041168 2025-09-11,23:29:27.000,254,11017626,-795,0,1757633366,15189.476667389994,112.54845344999922,50739.72957912001 2025-09-11,23:29:28.000,254,11017636,-795,0,1757633367,15189.52382155999,112.56960084000457,50739.77848896001 2025-09-11,23:29:29.000,254,11017650,-795,0,1757633368,15189.557503109994,112.56960084000457,50739.82041168 2025-09-11,23:29:30.000,254,11017619,-795,0,1757633369,15189.442985839989,112.45681476000027,50739.60381096 2025-09-11,23:29:31.000,254,11017591,-795,0,1757633370,15189.469931079999,112.47796214999835,50739.70861776001 2025-09-11,23:29:32.000,254,11017591,-795,0,1757633371,15189.476667389994,112.45681476000027,50739.60381096 2025-09-11,23:29:33.000,254,11017595,-795,0,1757633372,15189.57097573,112.47091301999899,50739.757527600006 2025-09-11,23:29:34.000,254,11017632,-795,0,1757633373,15189.577712039994,112.45681476000027,50739.77150184 2025-09-11,23:29:35.000,254,11017653,-795,0,1757633374,15189.58444834999,112.42156911000347,50739.68066928001 2025-09-11,23:29:36.000,254,11017568,-795,0,1757633375,15189.618129899995,112.45681476000027,50739.82041168 2025-09-11,23:29:37.000,254,11017629,-795,0,1757633376,15189.61139359,112.47796214999835,50739.806437440006 2025-09-11,23:29:38.000,254,11017601,-795,0,1757633377,15189.62486620999,112.46386388999963,50739.806437440006 2025-09-11,23:29:39.000,254,11017610,-795,0,1757633378,15189.618129899995,112.46386388999963,50739.82041168 2025-09-11,23:29:40.000,254,11017627,-795,0,1757633379,15189.530557869999,112.40747085000476,50739.62477232 2025-09-11,23:29:41.000,254,11017552,-795,0,1757633380,15189.59118466,112.46386388999963,50739.70861776001 2025-09-11,23:29:42.000,254,11017601,-795,0,1757633381,15189.67202038,112.4356673700022,50739.83438592 2025-09-11,23:29:43.000,254,11017631,-795,0,1757633382,15189.64507513999,112.46386388999963,50739.9322056 2025-09-11,23:29:44.000,254,11017615,-795,0,1757633383,15189.69222931,112.49206041000434,50739.84137304 2025-09-11,23:29:45.000,254,11017647,-795,0,1757633384,15189.73264717,112.44976563000091,50739.76451472 2025-09-11,23:29:46.000,254,11017568,-795,0,1757633385,15189.68549299999,112.50615867000306,50739.65970792001 2025-09-11,23:29:47.000,254,11017619,-795,0,1757633386,15189.72591085999,112.47796214999835,50739.70861776001 2025-09-11,23:29:48.000,254,11017619,-795,0,1757633387,15189.74611978999,112.52025693000178,50739.69464352 2025-09-11,23:29:49.000,254,11017629,-795,0,1757633388,15189.759592409995,112.52025693000178,50739.70861776001 2025-09-11,23:29:50.000,254,11017550,-795,0,1757633389,15189.74611978999,112.52025693000178,50739.55490112 2025-09-11,23:29:51.000,254,11017561,-795,0,1757633390,15189.80674657999,112.56255170999793,50739.589836720006 2025-09-11,23:29:52.000,254,11017602,-795,0,1757633391,15189.880845989996,112.56960084000457,50739.617785200004 2025-09-11,23:29:53.000,254,11017535,-795,0,1757633392,15189.981890639996,112.59074823000265,50739.7924632 2025-09-11,23:29:54.000,254,11017620,-795,0,1757633393,15190.035781120001,112.56255170999793,50739.7924632 2025-09-11,23:29:55.000,254,11017613,-795,0,1757633394,15190.049253739991,112.55550257999857,50739.7924632 2025-09-11,23:29:56.000,254,11017600,-795,0,1757633395,15190.096407910001,112.51320780000242,50739.76451472 2025-09-11,23:29:57.000,254,11017628,-795,0,1757633396,15190.183979939997,112.47796214999835,50739.722592 2025-09-11,23:29:58.000,254,11017671,-795,0,1757633397,15190.224397799997,112.41451998000412,50739.70861776001 2025-09-11,23:29:59.000,254,11017641,-795,0,1757633398,15190.258079350002,112.37927433000004,50739.64573368 2025-09-11,23:30:00.000,254,11017632,-795,0,1757633399,15190.224397799997,112.3228812899979,50739.401184480004 2025-09-11,23:30:01.000,254,11017619,-795,0,1757633400,15190.278288280002,112.27353738000238,50739.450094320004 2025-09-11,23:30:02.000,254,11017623,-795,0,1757633401,15190.379332930002,112.21009521000087,50739.519965520005 2025-09-11,23:30:03.000,254,11017596,-795,0,1757633402,15190.460168649988,112.13960391,50739.48502992 2025-09-11,23:30:04.000,254,11017629,-795,0,1757633403,15190.541004369989,112.09730913000385,50739.52695264 2025-09-11,23:30:05.000,254,11017616,-795,0,1757633404,15190.642049019989,111.98452304999955,50739.638746560006 2025-09-11,23:30:06.000,254,11017609,-795,0,1757633405,15190.662257949989,111.96337566000147,50739.70163064 2025-09-11,23:30:07.000,254,11017646,-795,0,1757633406,15190.736357359994,111.90698261999933,50739.757527600006 2025-09-11,23:30:08.000,254,11017602,-795,0,1757633407,15190.78351152999,111.89288436000061,50739.687656400005 2025-09-11,23:30:09.000,254,11017657,-795,0,1757633408,15190.85087463,111.84354044999782,50739.72957912001 2025-09-11,23:30:10.000,254,11017603,-795,0,1757633409,15190.84413831999,111.8294421899991,50739.52695264 2025-09-11,23:30:11.000,254,11017583,-795,0,1757633410,15190.91150142,111.86468784000317,50739.67368216 2025-09-11,23:30:12.000,254,11017625,-795,0,1757633411,15190.94518296999,111.83649131999846,50739.48502992 2025-09-11,23:30:13.000,254,11017603,-795,0,1757633412,15190.999073449995,111.90698261999933,50739.56188824001 2025-09-11,23:30:14.000,254,11017607,-795,0,1757633413,15191.10685440999,111.94927740000276,50739.60381096 2025-09-11,23:30:15.000,254,11017632,-795,0,1757633414,15191.160744889996,111.96337566000147,50739.63175944001 2025-09-11,23:30:16.000,254,11017553,-795,0,1757633415,15191.17421751,112.04796522000106,50739.50599128 2025-09-11,23:30:17.000,254,11017611,-795,0,1757633416,15191.241580609996,112.06206347999978,50739.67368216 2025-09-11,23:30:18.000,254,11017659,-795,0,1757633417,15191.342625259997,112.0761617399985,50739.70861776001 2025-09-11,23:30:19.000,254,11017654,-795,0,1757633418,15191.376306810002,112.13255478000065,50739.63175944001 2025-09-11,23:30:20.000,254,11017613,-795,0,1757633419,15191.342625259997,112.16075129999808,50739.422145840006 2025-09-11,23:30:21.000,254,11017558,-795,0,1757633420,15191.376306810002,112.14665303999936,50739.471055680006 2025-09-11,23:30:22.000,254,11017622,-795,0,1757633421,15191.470615149992,112.20304608000151,50739.62477232 2025-09-11,23:30:23.000,254,11017633,-795,0,1757633422,15191.497560390002,112.23829172999831,50739.71560488 2025-09-11,23:30:24.000,254,11017667,-795,0,1757633423,15191.484087769997,112.19599695000215,50739.59682384 2025-09-11,23:30:25.000,254,11017629,-795,0,1757633424,15191.517769320002,112.15370216999872,50739.69464352 2025-09-11,23:30:26.000,254,11017615,-795,0,1757633425,15191.524505629997,112.13960391,50739.736566240004 2025-09-11,23:30:27.000,254,11017631,-795,0,1757633426,15191.537978250002,112.06206347999978,50739.77848896001 2025-09-11,23:30:28.000,254,11017667,-795,0,1757633427,15191.558187180002,112.0056704400049,50739.806437440006 2025-09-11,23:30:29.000,254,11017597,-795,0,1757633428,15191.551450869993,111.92108087999804,50739.736566240004 2025-09-11,23:30:30.000,254,11017561,-795,0,1757633429,15191.443669909997,111.78714741000294,50739.49201704001 2025-09-11,23:30:31.000,254,11017622,-795,0,1757633430,15191.443669909997,111.7941965400023,50739.67368216 2025-09-11,23:30:32.000,254,11017610,-795,0,1757633431,15191.537978250002,111.77304915000423,50739.82739880001 2025-09-11,23:30:33.000,254,11017639,-795,0,1757633432,15191.517769320002,111.70960698000272,50739.82739880001 2025-09-11,23:30:34.000,254,11017559,-795,0,1757633433,15191.524505629997,111.63206655000249,50739.89727000001 2025-09-11,23:30:35.000,254,11017625,-795,0,1757633434,15191.517769320002,111.5827226399997,50739.98810256 2025-09-11,23:30:36.000,254,11017580,-795,0,1757633435,15191.484087769997,111.56157525000162,50739.98810256 2025-09-11,23:30:37.000,254,11017605,-795,0,1757633436,15191.450406219992,111.49813308000012,50739.953166960004 2025-09-11,23:30:38.000,254,11017618,-795,0,1757633437,15191.436933600002,111.52632960000483,50739.94617984001 2025-09-11,23:30:39.000,254,11017650,-795,0,1757633438,15191.477351460002,111.49108395000076,50740.0370124 2025-09-11,23:30:40.000,254,11017655,-795,0,1757633439,15191.281998469996,111.43469090999861,50739.589836720006 2025-09-11,23:30:41.000,254,11017608,-795,0,1757633440,15191.463878839997,111.50518220999948,50740.1068836 2025-09-11,23:30:42.000,254,11017673,-795,0,1757633441,15191.443669909997,111.49813308000012,50740.092909360006 2025-09-11,23:30:43.000,254,11017659,-795,0,1757633442,15191.450406219992,111.54042786000355,50740.07893512 2025-09-11,23:30:44.000,254,11017633,-795,0,1757633443,15191.430197289992,111.52632960000483,50739.94617984001 2025-09-11,23:30:45.000,254,11017611,-795,0,1757633444,15191.463878839997,111.49813308000012,50740.0370124 2025-09-11,23:30:46.000,254,11017622,-795,0,1757633445,15191.443669909997,111.51223133999883,50740.07893512 2025-09-11,23:30:47.000,254,11017618,-795,0,1757633446,15191.484087769997,111.49108395000076,50740.0020768 2025-09-11,23:30:48.000,254,11017634,-795,0,1757633447,15191.544714559997,111.50518220999948,50740.239638880004 2025-09-11,23:30:49.000,254,11017628,-795,0,1757633448,15191.490824079992,111.49108395000076,50740.1068836 2025-09-11,23:30:50.000,254,11017644,-795,0,1757633449,15191.335888950001,111.43469090999861,50739.68066928001 2025-09-11,23:30:51.000,254,11017591,-795,0,1757633450,15191.517769320002,111.46288743000332,50740.12784496 2025-09-11,23:30:52.000,254,11017615,-795,0,1757633451,15191.537978250002,111.42059264999989,50740.07893512 2025-09-11,23:30:53.000,254,11017585,-795,0,1757633452,15191.544714559997,111.37124874000438,50740.08592224001 2025-09-11,23:30:54.000,254,11017597,-795,0,1757633453,15191.517769320002,111.35715047999838,50740.0020768 2025-09-11,23:30:55.000,254,11017615,-795,0,1757633454,15191.504296699997,111.3360030900003,50740.023038160005 2025-09-11,23:30:56.000,254,11017561,-795,0,1757633455,15191.524505629997,111.3360030900003,50739.96015408 2025-09-11,23:30:57.000,254,11017600,-795,0,1757633456,15191.497560390002,111.28665918000479,50739.925218480006 2025-09-11,23:30:58.000,254,11017626,-795,0,1757633457,15191.504296699997,111.29370831000415,50739.93919272 2025-09-11,23:30:59.000,254,11017637,-755,0,1757633458,15191.524505629997,111.28665918000479,50740.0370124 2025-09-11,23:31:00.000,254,11017623,-795,0,1757633459,15191.457142530002,111.23026614000264,50739.76451472 2025-09-11,23:31:01.000,254,11017598,-795,0,1757633460,15191.457142530002,111.34305221999966,50739.785476080004 2025-09-11,23:31:02.000,254,11017637,-795,0,1757633461,15191.571659799993,111.36419960999774,50740.00906392 2025-09-11,23:31:03.000,254,11017607,-795,0,1757633462,15191.558187180002,111.40649439000117,50740.07893512 2025-09-11,23:31:04.000,254,11017661,-795,0,1757633463,15191.558187180002,111.46288743000332,50740.05797376 2025-09-11,23:31:05.000,254,11017654,-795,0,1757633464,15191.544714559997,111.49813308000012,50740.092909360006 2025-09-11,23:31:06.000,254,11017569,-755,0,1757633465,15191.578396110002,111.56157525000162,50740.120857840004 2025-09-11,23:31:07.000,254,11017595,-795,0,1757633466,15191.551450869993,111.59682089999842,50740.06496088001 2025-09-11,23:31:08.000,254,11017606,-795,0,1757633467,15191.511033009992,111.63206655000249,50740.0020768 2025-09-11,23:31:09.000,254,11017624,-795,0,1757633468,15191.524505629997,111.64616481000121,50739.93919272 2025-09-11,23:31:10.000,254,11017548,-795,0,1757633469,15191.416724670002,111.65321394000057,50739.7924632 2025-09-11,23:31:11.000,254,11017622,-795,0,1757633470,15191.463878839997,111.64616481000121,50739.87630864001 2025-09-11,23:31:12.000,254,11017607,-795,0,1757633471,15191.430197289992,111.58977176999906,50739.785476080004 2025-09-11,23:31:13.000,254,11017643,-795,0,1757633472,15191.531241939992,111.57567351000034,50739.98111544 2025-09-11,23:31:14.000,254,11017614,-795,0,1757633473,15191.537978250002,111.57567351000034,50740.05797376 2025-09-11,23:31:15.000,254,11017620,-795,0,1757633474,15191.504296699997,111.4840348200014,50739.98111544 2025-09-11,23:31:16.000,254,11017577,-795,0,1757633475,15191.497560390002,111.43469090999861,50740.04399952001 2025-09-11,23:31:17.000,254,11017616,-795,0,1757633476,15191.504296699997,111.42059264999989,50740.07893512 2025-09-11,23:31:18.000,254,11017672,-795,0,1757633477,15191.497560390002,111.41354352000053,50740.05797376 2025-09-11,23:31:19.000,254,11017643,-795,0,1757633478,15191.497560390002,111.34305221999966,50740.13483208001 2025-09-11,23:31:20.000,254,11017589,-795,0,1757633479,15191.403252049997,111.29370831000415,50739.91124424 2025-09-11,23:31:21.000,254,11017616,-795,0,1757633480,15191.477351460002,111.25141353000072,50739.98810256 2025-09-11,23:31:22.000,254,11017542,-795,0,1757633481,15191.524505629997,111.23026614000264,50740.023038160005 2025-09-11,23:31:23.000,254,11017666,-795,0,1757633482,15191.564923489997,111.20911875000456,50740.190729040005 2025-09-11,23:31:24.000,254,11017643,-795,0,1757633483,15191.591868729993,111.23026614000264,50740.141819200006 2025-09-11,23:31:25.000,254,11017622,-795,0,1757633484,15191.672704449993,111.20911875000456,50740.21169040001 2025-09-11,23:31:26.000,254,11017657,-795,0,1757633485,15191.699649689988,111.28665918000479,50740.25361312001 2025-09-11,23:31:27.000,254,11017646,-795,0,1757633486,15191.719858619988,111.29370831000415,50740.239638880004 2025-09-11,23:31:28.000,254,11017638,-795,0,1757633487,15191.760276479989,111.35715047999838,50740.16278056001 2025-09-11,23:31:29.000,254,11017643,-795,0,1757633488,15191.854584819994,111.39944526000181,50740.11387072001 2025-09-11,23:31:30.000,254,11017650,-795,0,1757633489,15191.834375889994,111.42764177999925,50739.9322056 2025-09-11,23:31:31.000,254,11017608,-795,0,1757633490,15191.90173898999,111.43469090999861,50740.05797376 2025-09-11,23:31:32.000,254,11017616,-795,0,1757633491,15191.915211609994,111.49813308000012,50739.94617984001 2025-09-11,23:31:33.000,254,11017628,-795,0,1757633492,15192.02299256999,111.5192804699982,50740.120857840004 2025-09-11,23:31:34.000,254,11017615,-795,0,1757633493,15192.04993781,111.50518220999948,50739.974128320006 2025-09-11,23:31:35.000,254,11017673,-795,0,1757633494,15192.04993781,111.45583830000396,50739.96015408 2025-09-11,23:31:36.000,254,11017618,-795,0,1757633495,15192.09035567,111.45583830000396,50740.03002528 2025-09-11,23:31:37.000,254,11017622,-795,0,1757633496,15192.097091979995,111.43469090999861,50740.06496088001 2025-09-11,23:31:38.000,254,11017593,-795,0,1757633497,15192.056674119995,111.45583830000396,50739.98111544 2025-09-11,23:31:39.000,254,11017581,-795,0,1757633498,15192.036465189994,111.42059264999989,50740.01605104001 2025-09-11,23:31:40.000,254,11017578,-795,0,1757633499,15191.98931102,111.36419960999774,50739.96714120001 2025-09-11,23:31:41.000,254,11017619,-795,0,1757633500,15191.948893159999,111.37124874000438,50739.96714120001 2025-09-11,23:31:42.000,254,11017581,-795,0,1757633501,15191.955629469994,111.35715047999838,50740.11387072001 2025-09-11,23:31:43.000,254,11017605,-795,0,1757633502,15191.888266369999,111.35010134999902,50739.98810256 2025-09-11,23:31:44.000,254,11017613,-795,0,1757633503,15191.874793749994,111.34305221999966,50740.09989648 2025-09-11,23:31:45.000,254,11017615,-795,0,1757633504,15191.874793749994,111.35010134999902,50740.22566464 2025-09-11,23:31:46.000,254,11017616,-795,0,1757633505,15191.90173898999,111.35010134999902,50740.16976768 2025-09-11,23:31:47.000,254,11017585,-795,0,1757633506,15191.895002679994,111.43469090999861,50740.13483208001 2025-09-11,23:31:48.000,254,11017571,-795,0,1757633507,15191.908475299999,111.46993656000268,50740.141819200006 2025-09-11,23:31:49.000,254,11017615,-795,0,1757633508,15191.935420539994,111.4840348200014,50740.07893512 2025-09-11,23:31:50.000,254,11017577,-795,0,1757633509,15191.841112199989,111.5474769900029,50740.04399952001 2025-09-11,23:31:51.000,254,11017589,-795,0,1757633510,15191.888266369999,111.61796829000377,50740.01605104001 2025-09-11,23:31:52.000,254,11017592,-795,0,1757633511,15191.928684229999,111.72370524000144,50740.00906392 2025-09-11,23:31:53.000,254,11017604,-795,0,1757633512,15191.996047329994,111.78009828000359,50740.13483208001 2025-09-11,23:31:54.000,254,11017579,-795,0,1757633513,15192.00278363999,111.88583523000125,50740.07893512 2025-09-11,23:31:55.000,254,11017587,-795,0,1757633514,15192.056674119995,111.9422282700034,50740.15579344 2025-09-11,23:31:56.000,254,11017601,-795,0,1757633515,15192.036465189994,111.98452304999955,50740.0020768 2025-09-11,23:31:57.000,254,11017546,-795,0,1757633516,15192.06341042999,111.99862130999827,50740.04399952001 2025-09-11,23:31:58.000,254,11017591,-795,0,1757633517,15192.056674119995,112.01271957000426,50740.04399952001 2025-09-11,23:31:59.000,254,11017618,-795,0,1757633518,15192.04993781,112.03386696000234,50740.092909360006 2025-09-11,23:32:00.000,254,11017597,-795,0,1757633519,15191.908475299999,111.99157217999891,50739.785476080004 2025-09-11,23:32:01.000,254,11017594,-795,0,1757633520,15191.90173898999,111.92108087999804,50739.806437440006 2025-09-11,23:32:02.000,254,11017599,-795,0,1757633521,15191.874793749994,111.88583523000125,50739.83438592 2025-09-11,23:32:03.000,254,11017630,-795,0,1757633522,15191.915211609994,111.80124567000166,50740.03002528 2025-09-11,23:32:04.000,254,11017595,-795,0,1757633523,15191.915211609994,111.77304915000423,50740.03002528 2025-09-11,23:32:05.000,254,11017573,-795,0,1757633524,15191.888266369999,111.70255785000336,50740.1068836 2025-09-11,23:32:06.000,254,11017642,-795,0,1757633525,15191.854584819994,111.59682089999842,50740.190729040005 2025-09-11,23:32:07.000,254,11017614,-795,0,1757633526,15191.881530059989,111.56157525000162,50740.20470328 2025-09-11,23:32:08.000,254,11017586,-795,0,1757633527,15191.854584819994,111.50518220999948,50740.21867752 2025-09-11,23:32:09.000,254,11017604,-795,0,1757633528,15191.928684229999,111.5192804699982,50740.21867752 2025-09-11,23:32:10.000,254,11017586,-795,0,1757633529,15191.874793749994,111.42059264999989,50740.071948000004 2025-09-11,23:32:11.000,254,11017632,-795,0,1757633530,15191.895002679994,111.4487891700046,50740.09989648 2025-09-11,23:32:12.000,254,11017590,-795,0,1757633531,15191.94215684999,111.43469090999861,50739.96015408 2025-09-11,23:32:13.000,254,11017548,-795,0,1757633532,15191.969102089999,111.4840348200014,50739.96015408 2025-09-11,23:32:14.000,254,11017618,-795,0,1757633533,15192.06341042999,111.52632960000483,50740.023038160005 2025-09-11,23:32:15.000,254,11017618,-795,0,1757633534,15192.13077353,111.57567351000034,50740.1767548 2025-09-11,23:32:16.000,254,11017641,-795,0,1757633535,15192.177927699995,111.59682089999842,50740.04399952001 2025-09-11,23:32:17.000,254,11017622,-795,0,1757633536,15192.218345559995,111.66731219999929,50740.03002528 2025-09-11,23:32:18.000,254,11017639,-795,0,1757633537,15192.23181818,111.68845959000464,50740.05797376 2025-09-11,23:32:19.000,254,11017636,-795,0,1757633538,15192.26549972999,111.681410459998,50740.01605104001 2025-09-11,23:32:20.000,254,11017623,-795,0,1757633539,15192.19140032,111.68845959000464,50739.96714120001 2025-09-11,23:32:21.000,254,11017587,-795,0,1757633540,15192.25202711,111.695508720004,50739.96015408 2025-09-11,23:32:22.000,254,11017631,-795,0,1757633541,15192.218345559995,111.70255785000336,50739.89028288 2025-09-11,23:32:23.000,254,11017607,-795,0,1757633542,15192.21160925,111.66731219999929,50740.00906392 2025-09-11,23:32:24.000,254,11017637,-795,0,1757633543,15192.198136629995,111.62501742000313,50740.08592224001 2025-09-11,23:32:25.000,254,11017636,-795,0,1757633544,15192.198136629995,111.5827226399997,50740.04399952001 2025-09-11,23:32:26.000,254,11017588,-795,0,1757633545,15192.12403721999,111.52632960000483,50740.08592224001 2025-09-11,23:32:27.000,254,11017652,-795,0,1757633546,15192.09035567,111.45583830000396,50740.05098664 2025-09-11,23:32:28.000,254,11017637,-795,0,1757633547,15192.02972888,111.42764177999925,50740.07893512 2025-09-11,23:32:29.000,254,11017654,-795,0,1757633548,15191.996047329994,111.39239613000245,50740.071948000004 2025-09-11,23:32:30.000,254,11017550,-795,0,1757633549,15191.847848509999,111.31485570000223,50739.96015408 2025-09-11,23:32:31.000,254,11017579,-795,0,1757633550,15191.800694339989,111.29370831000415,50739.89028288 2025-09-11,23:32:32.000,254,11017621,-795,0,1757633551,15191.820903269989,111.237315270002,50739.91124424 2025-09-11,23:32:33.000,254,11017644,-795,0,1757633552,15191.895002679994,111.21616788000392,50740.071948000004 2025-09-11,23:32:34.000,254,11017652,-795,0,1757633553,15191.948893159999,111.22321701000328,50740.21867752 2025-09-11,23:32:35.000,254,11017628,-795,0,1757633554,15191.969102089999,111.21616788000392,50740.20470328 2025-09-11,23:32:36.000,254,11017571,-795,0,1757633555,15191.98931102,111.24436440000136,50740.141819200006 2025-09-11,23:32:37.000,254,11017639,-795,0,1757633556,15192.02972888,111.27961004999815,50740.14880632 2025-09-11,23:32:38.000,254,11017606,-795,0,1757633557,15192.09035567,111.26551178999944,50740.27457448 2025-09-11,23:32:39.000,254,11017536,-795,0,1757633558,15192.12403721999,111.32190483000159,50740.21169040001 2025-09-11,23:32:40.000,254,11017607,-795,0,1757633559,15192.04320149999,111.37124874000438,50739.953166960004 2025-09-11,23:32:41.000,254,11017622,-795,0,1757633560,15192.14424614999,111.40649439000117,50739.93919272 2025-09-11,23:32:42.000,254,11017595,-795,0,1757633561,15192.29244497,111.42764177999925,50740.20470328 2025-09-11,23:32:43.000,254,11017652,-795,0,1757633562,15192.33286283,111.47698569000204,50740.190729040005 2025-09-11,23:32:44.000,254,11017642,-795,0,1757633563,15192.32612651999,111.47698569000204,50740.16976768 2025-09-11,23:32:45.000,254,11017644,-795,0,1757633564,15192.37328069,111.50518220999948,50740.190729040005 2025-09-11,23:32:46.000,254,11017610,-795,0,1757633565,15192.427171169991,111.53337873000419,50740.120857840004 2025-09-11,23:32:47.000,254,11017632,-795,0,1757633566,15192.420434859996,111.49813308000012,50740.13483208001 2025-09-11,23:32:48.000,254,11017593,-795,0,1757633567,15192.39348962,111.46288743000332,50740.14880632 2025-09-11,23:32:49.000,254,11017644,-795,0,1757633568,15192.400225929996,111.40649439000117,50740.141819200006 2025-09-11,23:32:50.000,254,11017541,-795,0,1757633569,15192.299181279996,111.35010134999902,50739.9322056 2025-09-11,23:32:51.000,254,11017631,-795,0,1757633570,15192.319390209996,111.32190483000159,50739.98111544 2025-09-11,23:32:52.000,254,11017663,-795,0,1757633571,15192.339599139996,111.28665918000479,50740.11387072001 2025-09-11,23:32:53.000,254,11017631,-795,0,1757633572,15192.3126539,111.20206961999793,50740.239638880004 2025-09-11,23:32:54.000,254,11017606,-795,0,1757633573,15192.30591758999,111.14567658000306,50740.27457448 2025-09-11,23:32:55.000,254,11017615,-795,0,1757633574,15192.258763419995,111.1245291899977,50740.288548720004 2025-09-11,23:32:56.000,254,11017614,-795,0,1757633575,15192.21160925,111.10338179999962,50740.16976768 2025-09-11,23:32:57.000,254,11017673,-795,0,1757633576,15192.20487293999,111.08223441000155,50740.25361312001 2025-09-11,23:32:58.000,254,11017587,-795,0,1757633577,15192.14424614999,111.13157832000434,50740.19771616 2025-09-11,23:32:59.000,254,11017603,-795,0,1757633578,15192.17119139,111.11043092999898,50740.20470328 2025-09-11,23:33:00.000,254,11017602,-795,0,1757633579,15192.10382828999,111.11748005999834,50740.01605104001 2025-09-11,23:33:01.000,254,11017602,-795,0,1757633580,15192.18466400999,111.17387310000049,50740.0020768 2025-09-11,23:33:02.000,254,11017620,-795,0,1757633581,15192.218345559995,111.22321701000328,50740.07893512 2025-09-11,23:33:03.000,254,11017612,-795,0,1757633582,15192.28570865999,111.2725609199988,50740.092909360006 2025-09-11,23:33:04.000,254,11017598,-795,0,1757633583,15192.3126539,111.35715047999838,50740.01605104001 2025-09-11,23:33:05.000,254,11017580,-795,0,1757633584,15192.339599139996,111.41354352000053,50740.023038160005 2025-09-11,23:33:06.000,254,11017582,-795,0,1757633585,15192.406962239991,111.41354352000053,50740.06496088001 2025-09-11,23:33:07.000,254,11017648,-795,0,1757633586,15192.508006889992,111.4840348200014,50740.18374192001 2025-09-11,23:33:08.000,254,11017626,-795,0,1757633587,15192.548424749992,111.49813308000012,50740.12784496 2025-09-11,23:33:09.000,254,11017585,-795,0,1757633588,15192.575369990001,111.4840348200014,50740.07893512 2025-09-11,23:33:10.000,254,11017577,-795,0,1757633589,15192.514743200001,111.50518220999948,50739.7924632 2025-09-11,23:33:11.000,254,11017592,-795,0,1757633590,15192.501270579996,111.51223133999883,50739.72957912001 2025-09-11,23:33:12.000,254,11017626,-795,0,1757633591,15192.642733089997,111.42059264999989,50740.023038160005 2025-09-11,23:33:13.000,254,11017668,-795,0,1757633592,15192.683150949997,111.37829787000373,50739.96714120001 2025-09-11,23:33:14.000,254,11017629,-795,0,1757633593,15192.710096189992,111.3360030900003,50740.16278056001 2025-09-11,23:33:15.000,254,11017674,-795,0,1757633594,15192.689887259992,111.21616788000392,50740.09989648 2025-09-11,23:33:16.000,254,11017598,-795,0,1757633595,15192.629260469992,111.17387310000049,50740.092909360006 2025-09-11,23:33:17.000,254,11017603,-795,0,1757633596,15192.649469399992,111.10338179999962,50740.19771616 2025-09-11,23:33:18.000,254,11017638,-795,0,1757633597,15192.669678329992,111.01174311000068,50740.260600240006 2025-09-11,23:33:19.000,254,11017653,-795,0,1757633598,15192.689887259992,110.97649746000388,50740.28156160001 2025-09-11,23:33:20.000,254,11017646,-795,0,1757633599,15192.561897369997,110.92010442000173,50740.03002528 2025-09-11,23:33:21.000,254,11017573,-795,0,1757633600,15192.602315229997,110.92010442000173,50740.07893512 2025-09-11,23:33:22.000,254,11017631,-795,0,1757633601,15192.649469399992,110.96239919999789,50740.12784496 2025-09-11,23:33:23.000,254,11017684,-795,0,1757633602,15192.730305119992,110.98354659000324,50740.3164972 2025-09-11,23:33:24.000,254,11017650,-795,0,1757633603,15192.784195599997,111.00469398000132,50740.28156160001 2025-09-11,23:33:25.000,254,11017626,-795,0,1757633604,15192.844822389998,111.0892835400009,50740.288548720004 2025-09-11,23:33:26.000,254,11017602,-795,0,1757633605,15192.885240249998,111.16682397000113,50740.21169040001 2025-09-11,23:33:27.000,254,11017641,-795,0,1757633606,15192.945867039998,111.18797135999921,50740.14880632 2025-09-11,23:33:28.000,254,11017613,-795,0,1757633607,15192.986284899998,111.32190483000159,50740.0370124 2025-09-11,23:33:29.000,254,11017616,-795,0,1757633608,15193.100802169989,111.42059264999989,50740.092909360006 2025-09-11,23:33:40.000,254,11017647,-795,0,1757633619,15193.28941885,111.4840348200014,50740.03002528 2025-09-11,23:33:41.000,254,11017586,-795,0,1757633620,15193.188374199999,111.39239613000245,50740.023038160005 2025-09-11,23:33:42.000,254,11017593,-795,0,1757633621,15193.215319439994,111.31485570000223,50740.08592224001 2025-09-11,23:33:43.000,254,11017605,-795,0,1757633622,15193.12101109999,111.20911875000456,50740.12784496 2025-09-11,23:33:44.000,254,11017568,-795,0,1757633623,15193.067120619999,111.09633267000027,50740.092909360006 2025-09-11,23:33:45.000,254,11017605,-795,0,1757633624,15193.026702759998,111.06108702000347,50740.23265176001 2025-09-11,23:33:46.000,254,11017647,-795,0,1757633625,15193.013230139994,110.97649746000388,50740.26758736 2025-09-11,23:33:47.000,254,11017597,-795,0,1757633626,15192.972812279993,110.94830093999917,50740.27457448 2025-09-11,23:33:48.000,254,11017576,-795,0,1757633627,15192.959339659988,110.88485876999766,50740.288548720004 2025-09-11,23:33:49.000,254,11017631,-795,0,1757633628,15192.912185489993,110.91305529000238,50740.21169040001 2025-09-11,23:33:50.000,254,11017588,-795,0,1757633629,15192.844822389998,110.8778096399983,50740.07893512 2025-09-11,23:33:51.000,254,11017637,-795,0,1757633630,15192.885240249998,110.92010442000173,50740.05098664 2025-09-11,23:33:52.000,254,11017620,-795,0,1757633631,15192.993021209993,110.96944833000452,50740.26758736 2025-09-11,23:33:53.000,254,11017618,-795,0,1757633632,15192.999757519989,111.0258413699994,50740.246626 2025-09-11,23:33:54.000,254,11017603,-795,0,1757633633,15193.040175379989,111.08223441000155,50740.246626 2025-09-11,23:33:55.000,254,11017610,-795,0,1757633634,15193.080593239989,111.11748005999834,50740.246626 2025-09-11,23:33:56.000,254,11017597,-795,0,1757633635,15193.147956339999,111.19502048999857,50740.260600240006 2025-09-11,23:33:57.000,254,11017641,-795,0,1757633636,15193.18163788999,111.23026614000264,50740.26758736 2025-09-11,23:33:58.000,254,11017617,-795,0,1757633637,15193.235528369994,111.27961004999815,50740.35143280001 2025-09-11,23:33:59.000,254,11017557,-795,0,1757633638,15193.20858313,111.30780657000287,50740.239638880004 2025-09-11,23:34:00.000,254,11017613,-795,0,1757633639,15193.100802169989,111.28665918000479,50739.98111544 2025-09-11,23:34:01.000,254,11017631,-795,0,1757633640,15193.046911689999,111.31485570000223,50739.89028288 2025-09-11,23:34:02.000,254,11017597,-795,0,1757633641,15193.067120619999,111.25846266000008,50740.05098664 2025-09-11,23:34:03.000,254,11017618,-795,0,1757633642,15193.114274789994,111.27961004999815,50740.19771616 2025-09-11,23:34:04.000,254,11017635,-795,0,1757633643,15193.026702759998,111.23026614000264,50740.21867752 2025-09-11,23:34:05.000,254,11017607,-795,0,1757633644,15192.993021209993,111.19502048999857,50740.246626 2025-09-11,23:34:06.000,254,11017566,-795,0,1757633645,15192.871767629993,111.1245291899977,50740.15579344 2025-09-11,23:34:07.000,254,11017600,-795,0,1757633646,15192.790931909993,111.06108702000347,50740.11387072001 2025-09-11,23:34:08.000,254,11017643,-795,0,1757633647,15192.763986669997,111.01879224000004,50740.141819200006 2025-09-11,23:34:09.000,254,11017618,-795,0,1757633648,15192.703359879997,110.93420268000045,50740.141819200006 2025-09-11,23:34:10.000,254,11017541,-795,0,1757633649,15192.575369990001,110.8919079000043,50740.071948000004 2025-09-11,23:34:11.000,254,11017661,-795,0,1757633650,15192.568633679992,110.85666225000023,50740.120857840004 2025-09-11,23:34:12.000,254,11017599,-795,0,1757633651,15192.602315229997,110.82141660000343,50740.1767548 2025-09-11,23:34:13.000,254,11017651,-795,0,1757633652,15192.642733089997,110.82846573000279,50740.20470328 2025-09-11,23:34:14.000,254,11017615,-795,0,1757633653,15192.656205710002,110.82846573000279,50740.288548720004 2025-09-11,23:34:15.000,254,11017637,-795,0,1757633654,15192.676414640002,110.86371137999959,50740.23265176001 2025-09-11,23:34:16.000,254,11017584,-795,0,1757633655,15192.743777739997,110.88485876999766,50740.29553584 2025-09-11,23:34:17.000,254,11017593,-795,0,1757633656,15192.804404529998,110.94125180999981,50740.28156160001 2025-09-11,23:34:18.000,254,11017620,-795,0,1757633657,15192.831349769993,110.99764485000196,50740.12784496 2025-09-11,23:34:19.000,254,11017645,-795,0,1757633658,15192.871767629993,111.07518528000219,50740.16976768 2025-09-11,23:34:20.000,254,11017616,-795,0,1757633659,15192.817877150002,111.13157832000434,50739.687656400005 2025-09-11,23:34:21.000,254,11017568,-795,0,1757633660,15192.891976559993,111.18797135999921,50739.76451472 2025-09-11,23:34:22.000,254,11017608,-795,0,1757633661,15193.100802169989,111.29370831000415,50739.904257120004 2025-09-11,23:34:23.000,254,11017581,-795,0,1757633662,15193.154692649994,111.35010134999902,50739.98111544 2025-09-11,23:34:24.000,254,11017626,-795,0,1757633663,15193.20184681999,111.42764177999925,50739.94617984001 2025-09-11,23:34:25.000,254,11017621,-795,0,1757633664,15193.188374199999,111.49813308000012,50739.89028288 2025-09-11,23:34:26.000,254,11017519,-795,0,1757633665,15193.20858313,111.54042786000355,50739.88329576 2025-09-11,23:34:27.000,254,11017560,-795,0,1757633666,15193.235528369994,111.53337873000419,50739.925218480006 2025-09-11,23:34:28.000,254,11017625,-795,0,1757633667,15193.26247360999,111.52632960000483,50739.98810256 2025-09-11,23:34:29.000,254,11017571,-795,0,1757633668,15193.26247360999,111.51223133999883,50740.092909360006 2025-09-11,23:34:30.000,254,11017555,-795,0,1757633669,15193.114274789994,111.45583830000396,50739.69464352 2025-09-11,23:34:31.000,254,11017619,-795,0,1757633670,15193.215319439994,111.46993656000268,50740.21867752 2025-09-11,23:34:32.000,254,11017663,-795,0,1757633671,15193.24226467999,111.40649439000117,50740.071948000004 2025-09-11,23:34:33.000,254,11017624,-795,0,1757633672,15193.188374199999,111.35715047999838,50740.08592224001 2025-09-11,23:34:34.000,254,11017571,-795,0,1757633673,15193.154692649994,111.31485570000223,50740.21867752 2025-09-11,23:34:35.000,254,11017601,-795,0,1757633674,15193.12101109999,111.29370831000415,50740.141819200006 2025-09-11,23:34:36.000,254,11017578,-795,0,1757633675,15193.14122002999,111.24436440000136,50740.16278056001 2025-09-11,23:34:37.000,254,11017594,-795,0,1757633676,15193.147956339999,111.20911875000456,50740.13483208001 2025-09-11,23:34:38.000,254,11017608,-795,0,1757633677,15193.18163788999,111.18092222999985,50740.1068836 2025-09-11,23:34:39.000,254,11017610,-795,0,1757633678,15193.168165269999,111.16682397000113,50740.120857840004 2025-09-11,23:34:40.000,254,11017621,-795,0,1757633679,15193.067120619999,111.1386274500037,50739.785476080004 2025-09-11,23:34:41.000,254,11017554,-795,0,1757633680,15193.195110509994,111.1245291899977,50739.98810256 2025-09-11,23:34:42.000,254,11017624,-795,0,1757633681,15193.24900099,111.0892835400009,50740.0370124 2025-09-11,23:34:43.000,254,11017606,-795,0,1757633682,15193.24900099,111.14567658000306,50740.092909360006 2025-09-11,23:34:44.000,254,11017591,-795,0,1757633683,15193.32310039999,111.1245291899977,50740.04399952001 2025-09-11,23:34:45.000,254,11017636,-795,0,1757633684,15193.35004564,111.11043092999898,50740.00906392 2025-09-11,23:34:46.000,254,11017619,-795,0,1757633685,15193.36351825999,111.13157832000434,50739.98111544 2025-09-11,23:34:47.000,254,11017586,-795,0,1757633686,15193.3904635,111.13157832000434,50739.93919272 2025-09-11,23:34:48.000,254,11017629,-795,0,1757633687,15193.417408739995,111.08223441000155,50739.96015408 2025-09-11,23:34:49.000,254,11017608,-795,0,1757633688,15193.45109029,111.0892835400009,50740.071948000004 2025-09-11,23:35:00.000,254,11017648,-795,0,1757633699,15193.40393611999,110.66633574000298,50740.092909360006 2025-09-11,23:35:01.000,254,11017597,-795,0,1757633700,15193.44435397999,110.65928661000362,50740.11387072001 2025-09-11,23:35:02.000,254,11017588,-795,0,1757633701,15193.49150815,110.65223748000426,50740.21169040001 2025-09-11,23:35:03.000,254,11017618,-795,0,1757633702,15193.518453389996,110.66633574000298,50740.20470328 2025-09-11,23:35:04.000,254,11017621,-795,0,1757633703,15193.54539862999,110.6451883500049,50740.08592224001 2025-09-11,23:35:05.000,254,11017582,-795,0,1757633704,15193.63297066,110.6804340000017,50740.23265176001 2025-09-11,23:35:06.000,254,11017540,-795,0,1757633705,15193.693597450001,110.65928661000362,50740.04399952001 2025-09-11,23:35:07.000,254,11017650,-795,0,1757633706,15193.747487929992,110.68748313000106,50740.071948000004 2025-09-11,23:35:08.000,254,11017624,-795,0,1757633707,15193.821587339997,110.70863051999913,50740.190729040005 2025-09-11,23:35:09.000,254,11017589,-795,0,1757633708,15193.875477820002,110.72272877999785,50740.19771616 2025-09-11,23:35:10.000,254,11017602,-795,0,1757633709,15193.760960549997,110.68748313000106,50739.76451472 2025-09-11,23:35:11.000,254,11017627,-795,0,1757633710,15193.902423059997,110.70158138999977,50740.1068836 2025-09-11,23:35:12.000,254,11017580,-795,0,1757633711,15193.989995089993,110.70863051999913,50740.18374192001 2025-09-11,23:35:13.000,254,11017639,-795,0,1757633712,15194.064094499998,110.70863051999913,50740.25361312001 2025-09-11,23:35:14.000,254,11017619,-795,0,1757633713,15194.070830809993,110.70158138999977,50740.13483208001 2025-09-11,23:35:15.000,254,11017605,-795,0,1757633714,15194.091039739993,110.68748313000106,50740.14880632 2025-09-11,23:35:16.000,254,11017623,-795,0,1757633715,15194.104512359998,110.68748313000106,50740.11387072001 2025-09-11,23:35:17.000,254,11017592,-795,0,1757633716,15194.165139149998,110.6451883500049,50740.13483208001 2025-09-11,23:35:18.000,254,11017604,-795,0,1757633717,15194.185348079998,110.65928661000362,50740.1767548 2025-09-11,23:35:19.000,254,11017605,-795,0,1757633718,15194.158402839988,110.6310900899989,50740.19771616 2025-09-11,23:35:20.000,254,11017606,-795,0,1757633719,15194.070830809993,110.60994270000083,50739.83438592 2025-09-11,23:35:21.000,254,11017617,-795,0,1757633720,15194.171875459993,110.6310900899989,50740.20470328 2025-09-11,23:35:22.000,254,11017613,-795,0,1757633721,15194.252711179994,110.58879531000275,50740.309510080006 2025-09-11,23:35:23.000,254,11017613,-795,0,1757633722,15194.245974869998,110.63813921999827,50740.22566464 2025-09-11,23:35:24.000,254,11017593,-795,0,1757633723,15194.259447489989,110.65223748000426,50740.16976768 2025-09-11,23:35:25.000,254,11017613,-795,0,1757633724,15194.293129039994,110.6804340000017,50740.30252296001 2025-09-11,23:35:26.000,254,11017615,-795,0,1757633725,15194.320074279989,110.65928661000362,50740.29553584 2025-09-11,23:35:27.000,254,11017631,-795,0,1757633726,15194.353755829994,110.65928661000362,50740.27457448 2025-09-11,23:35:28.000,254,11017600,-795,0,1757633727,15194.36049213999,110.67338487000234,50740.18374192001 2025-09-11,23:35:29.000,254,11017627,-795,0,1757633728,15194.373964759994,110.66633574000298,50740.20470328 2025-09-11,23:35:30.000,254,11017580,-795,0,1757633729,15194.313337969994,110.6804340000017,50739.9322056 2025-09-11,23:35:31.000,254,11017592,-795,0,1757633730,15194.4682731,110.70158138999977,50740.21867752 2025-09-11,23:35:32.000,254,11017618,-795,0,1757633731,15194.475009409995,110.66633574000298,50740.120857840004 2025-09-11,23:35:33.000,254,11017597,-795,0,1757633732,15194.515427269995,110.66633574000298,50740.07893512 2025-09-11,23:35:34.000,254,11017591,-795,0,1757633733,15194.52889989,110.63813921999827,50740.14880632 2025-09-11,23:35:35.000,254,11017606,-795,0,1757633734,15194.58952668,110.60289357000147,50740.190729040005 2025-09-11,23:35:36.000,254,11017617,-795,0,1757633735,15194.616471919995,110.54650052999932,50740.1767548 2025-09-11,23:35:37.000,254,11017604,-795,0,1757633736,15194.616471919995,110.5324022700006,50740.12784496 2025-09-11,23:35:38.000,254,11017612,-795,0,1757633737,15194.636680849995,110.48305835999781,50740.12784496 2025-09-11,23:35:39.000,254,11017596,-795,0,1757633738,15194.60973561,110.48305835999781,50740.00906392 2025-09-11,23:35:40.000,254,11017594,-795,0,1757633739,15194.46153678999,110.47600922999845,50739.6527208 2025-09-11,23:35:41.000,254,11017632,-795,0,1757633740,15194.60973561,110.46191096999974,50740.141819200006 2025-09-11,23:35:42.000,254,11017587,-795,0,1757633741,15194.60299929999,110.42666532000294,50740.09989648 2025-09-11,23:35:43.000,254,11017619,-795,0,1757633742,15194.58279036999,110.4689600999991,50740.14880632 2025-09-11,23:35:44.000,254,11017595,-795,0,1757633743,15194.555845129995,110.47600922999845,50740.16976768 2025-09-11,23:35:45.000,254,11017628,-795,0,1757633744,15194.576054059995,110.5324022700006,50740.190729040005 2025-09-11,23:35:46.000,254,11017590,-795,0,1757633745,15194.54910882,110.53945139999996,50740.1767548 2025-09-11,23:35:47.000,254,11017650,-795,0,1757633746,15194.56931775,110.60289357000147,50740.20470328 2025-09-11,23:35:48.000,254,11017656,-795,0,1757633747,15194.56258143999,110.62404095999955,50740.309510080006 2025-09-11,23:35:49.000,254,11017596,-795,0,1757633748,15194.54910882,110.67338487000234,50740.33047144001 2025-09-11,23:35:50.000,254,11017527,-795,0,1757633749,15194.387437379999,110.66633574000298,50739.9322056 2025-09-11,23:35:51.000,254,11017605,-795,0,1757633750,15194.52889989,110.73682704000385,50740.358419920005 2025-09-11,23:35:52.000,254,11017602,-795,0,1757633751,15194.56258143999,110.71567964999849,50740.3164972 2025-09-11,23:35:53.000,254,11017621,-795,0,1757633752,15194.60973561,110.78617094999936,50740.40034264001 2025-09-11,23:35:54.000,254,11017637,-795,0,1757633753,15194.596262989995,110.71567964999849,50740.36540704 2025-09-11,23:35:55.000,254,11017626,-795,0,1757633754,15194.56931775,110.65928661000362,50740.309510080006 2025-09-11,23:35:56.000,254,11017617,-795,0,1757633755,15194.535636199995,110.62404095999955,50740.27457448 2025-09-11,23:35:57.000,254,11017586,-795,0,1757633756,15194.576054059995,110.58879531000275,50740.239638880004 2025-09-11,23:35:58.000,254,11017604,-795,0,1757633757,15194.60973561,110.53945139999996,50740.20470328 2025-09-11,23:35:59.000,254,11017608,-795,0,1757633758,15194.69057133,110.4971566200038,50740.40034264001 2025-09-11,23:36:00.000,254,11017603,-795,0,1757633759,15194.48848203,110.47600922999845,50739.8623344 2025-09-11,23:36:01.000,254,11017637,-795,0,1757633760,15194.68383501999,110.41961619000358,50740.26758736 2025-09-11,23:36:02.000,254,11017648,-795,0,1757633761,15194.697307639995,110.38437053999951,50740.25361312001 2025-09-11,23:36:03.000,254,11017587,-795,0,1757633762,15194.737725499996,110.37027228000079,50740.28156160001 2025-09-11,23:36:04.000,254,11017605,-795,0,1757633763,15194.717516569995,110.320928369998,50740.27457448 2025-09-11,23:36:05.000,254,11017615,-795,0,1757633764,15194.798352289996,110.32797750000464,50740.29553584 2025-09-11,23:36:06.000,254,11017611,-795,0,1757633765,15194.805088599991,110.34912489000271,50740.309510080006 2025-09-11,23:36:07.000,254,11017612,-795,0,1757633766,15194.872451700001,110.335026630004,50740.358419920005 2025-09-11,23:36:08.000,254,11017610,-795,0,1757633767,15194.858979079996,110.320928369998,50740.26758736 2025-09-11,23:36:09.000,254,11017580,-795,0,1757633768,15194.892660630001,110.36322315000143,50740.32348432 2025-09-11,23:36:10.000,254,11017541,-795,0,1757633769,15194.885924319991,110.39141966999887,50740.20470328 2025-09-11,23:36:11.000,254,11017642,-795,0,1757633770,15194.845506459991,110.38437053999951,50740.120857840004 2025-09-11,23:36:12.000,254,11017565,-795,0,1757633771,15194.865715389991,110.37027228000079,50740.21169040001 2025-09-11,23:36:13.000,254,11017644,-795,0,1757633772,15194.892660630001,110.36322315000143,50740.21867752 2025-09-11,23:36:14.000,254,11017621,-795,0,1757633773,15194.919605869996,110.34207576000335,50740.22566464 2025-09-11,23:36:15.000,254,11017638,-795,0,1757633774,15194.892660630001,110.320928369998,50740.22566464 2025-09-11,23:36:16.000,254,11017638,-795,0,1757633775,15194.926342179991,110.335026630004,50740.21867752 2025-09-11,23:36:17.000,254,11017685,-795,0,1757633776,15194.946551109992,110.27863359000185,50740.3863684 2025-09-11,23:36:18.000,254,11017646,-795,0,1757633777,15194.986968969992,110.25043707000441,50740.32348432 2025-09-11,23:36:19.000,254,11017620,-795,0,1757633778,15194.986968969992,110.23633880999841,50740.33047144001 2025-09-11,23:36:20.000,254,11017623,-795,0,1757633779,15194.933078490001,110.17994577000354,50740.1767548 2025-09-11,23:36:21.000,254,11017606,-795,0,1757633780,15194.899396939996,110.13060186000075,50740.08592224001 2025-09-11,23:36:22.000,254,11017616,-795,0,1757633781,15194.926342179991,110.11650360000203,50740.05098664 2025-09-11,23:36:23.000,254,11017651,-795,0,1757633782,15195.013914210002,110.11650360000203,50740.3863684 2025-09-11,23:36:24.000,254,11017630,-795,0,1757633783,15194.980232659997,110.0883070800046,50740.309510080006 2025-09-11,23:36:25.000,254,11017595,-795,0,1757633784,15195.013914210002,110.10240534000332,50740.37239416 2025-09-11,23:36:26.000,254,11017605,-795,0,1757633785,15195.034123140002,110.11650360000203,50740.309510080006 2025-09-11,23:36:27.000,254,11017628,-795,0,1757633786,15195.013914210002,110.15879837999819,50740.32348432 2025-09-11,23:36:28.000,254,11017645,-795,0,1757633787,15195.040859449997,110.16584751000482,50740.29553584 2025-09-11,23:36:29.000,254,11017646,-795,0,1757633788,15195.061068379997,110.17289664000418,50740.37938128001 2025-09-11,23:36:30.000,254,11017573,-795,0,1757633789,15195.020650519997,110.20814229000098,50740.260600240006 2025-09-11,23:36:31.000,254,11017618,-795,0,1757633790,15195.007177899992,110.21519142000034,50740.19771616 2025-09-11,23:36:32.000,254,11017636,-795,0,1757633791,15195.067804689992,110.26453533000313,50740.407329760004 2025-09-11,23:36:33.000,254,11017649,-795,0,1757633792,15195.074541000002,110.29978097999992,50740.40034264001 2025-09-11,23:36:34.000,254,11017629,-795,0,1757633793,15195.054332070002,110.30683010999928,50740.35143280001 2025-09-11,23:36:35.000,254,11017645,-795,0,1757633794,15195.027386829992,110.320928369998,50740.27457448 2025-09-11,23:36:36.000,254,11017589,-795,0,1757633795,15195.061068379997,110.29978097999992,50740.26758736 2025-09-11,23:36:37.000,254,11017633,-795,0,1757633796,15195.081277309997,110.29978097999992,50740.407329760004 2025-09-11,23:36:38.000,254,11017629,-795,0,1757633797,15195.020650519997,110.29273185000056,50740.29553584 2025-09-11,23:36:39.000,254,11017632,-795,0,1757633798,15195.054332070002,110.27158446000249,50740.3863684 2025-09-11,23:36:40.000,254,11017575,-795,0,1757633799,15194.986968969992,110.2222405499997,50740.22566464 2025-09-11,23:36:41.000,254,11017612,-795,0,1757633800,15194.986968969992,110.20814229000098,50740.309510080006 2025-09-11,23:36:42.000,254,11017604,-795,0,1757633801,15195.061068379997,110.20814229000098,50740.50514944 2025-09-11,23:36:43.000,254,11017640,-795,0,1757633802,15195.067804689992,110.19404403000226,50740.46322672 2025-09-11,23:36:44.000,254,11017596,-795,0,1757633803,15195.094749930002,110.14470011999947,50740.477200960006 2025-09-11,23:36:45.000,254,11017588,-795,0,1757633804,15195.114958860002,110.11650360000203,50740.50514944 2025-09-11,23:36:46.000,254,11017567,-795,0,1757633805,15195.081277309997,110.09535621000396,50740.48418808 2025-09-11,23:36:47.000,254,11017584,-795,0,1757633806,15195.061068379997,110.0883070800046,50740.42130400001 2025-09-11,23:36:48.000,254,11017593,-795,0,1757633807,15195.088013619992,110.0742088199986,50740.27457448 2025-09-11,23:36:49.000,254,11017558,-795,0,1757633808,15195.148640409992,110.06011055999988,50740.29553584 2025-09-11,23:36:50.000,254,11017589,-795,0,1757633809,15195.088013619992,110.04601230000117,50740.190729040005 2025-09-11,23:36:51.000,254,11017581,-795,0,1757633810,15195.141904099997,110.08125794999796,50740.33047144001 2025-09-11,23:36:52.000,254,11017547,-795,0,1757633811,15195.182321959997,110.09535621000396,50740.3863684 2025-09-11,23:36:53.000,254,11017534,-795,0,1757633812,15195.249685059993,110.06715968999924,50740.3863684 2025-09-11,23:36:54.000,254,11017573,-795,0,1757633813,15195.236212440002,110.09535621000396,50740.239638880004 2025-09-11,23:36:55.000,254,11017565,-795,0,1757633814,15195.216003510002,110.0742088199986,50740.22566464 2025-09-11,23:36:56.000,254,11017616,-795,0,1757633815,15195.222739819998,110.0742088199986,50740.16976768 2025-09-11,23:36:57.000,254,11017581,-795,0,1757633816,15195.249685059993,110.0883070800046,50740.246626 2025-09-11,23:36:58.000,254,11017558,-795,0,1757633817,15195.242948749998,110.10945447000267,50740.3863684 2025-09-11,23:36:59.000,254,11017570,-795,0,1757633818,15195.256421370002,110.09535621000396,50740.407329760004 2025-09-11,23:37:00.000,254,11017597,-795,0,1757633819,15195.155376720002,110.0742088199986,50740.05797376 2025-09-11,23:37:01.000,254,11017576,-795,0,1757633820,15195.216003510002,110.0742088199986,50740.246626 2025-09-11,23:37:02.000,254,11017574,-795,0,1757633821,15195.168849339992,110.09535621000396,50740.141819200006 2025-09-11,23:37:03.000,254,11017528,-795,0,1757633822,15195.141904099997,110.0883070800046,50740.1767548 2025-09-11,23:37:04.000,254,11017579,-795,0,1757633823,15195.135167790002,110.08125794999796,50740.120857840004 2025-09-11,23:37:05.000,254,11017561,-795,0,1757633824,15195.128431479992,110.13060186000075,50740.1068836 2025-09-11,23:37:06.000,254,11017570,-795,0,1757633825,15195.128431479992,110.13765099000011,50740.11387072001 2025-09-11,23:37:07.000,254,11017585,-795,0,1757633826,15195.168849339992,110.15879837999819,50740.309510080006 2025-09-11,23:37:08.000,254,11017595,-795,0,1757633827,15195.141904099997,110.14470011999947,50740.246626 2025-09-11,23:37:09.000,254,11017631,-795,0,1757633828,15195.108222549992,110.20109316000162,50740.246626 2025-09-11,23:37:10.000,254,11017584,-795,0,1757633829,15195.121695169997,110.20814229000098,50740.1767548 2025-09-11,23:37:11.000,254,11017594,-795,0,1757633830,15195.067804689992,110.2222405499997,50740.1068836 2025-09-11,23:37:12.000,254,11017604,-795,0,1757633831,15195.000441589997,110.20814229000098,50739.87630864001 2025-09-11,23:37:13.000,254,11017520,-795,0,1757633832,15195.088013619992,110.24338793999777,50739.99508968001 2025-09-11,23:37:14.000,254,11017568,-795,0,1757633833,15195.061068379997,110.25043707000441,50739.84137304 2025-09-11,23:37:15.000,254,11017583,-795,0,1757633834,15195.135167790002,110.34912489000271,50739.96714120001 2025-09-11,23:37:16.000,254,11017585,-795,0,1757633835,15195.256421370002,110.38437053999951,50740.18374192001 2025-09-11,23:37:17.000,254,11017567,-795,0,1757633836,15195.303575539998,110.34207576000335,50740.28156160001 2025-09-11,23:37:18.000,254,11017537,-795,0,1757633837,15195.364202329998,110.34207576000335,50740.33745856 2025-09-11,23:37:19.000,254,11017609,-795,0,1757633838,15195.350729709993,110.35617402000207,50740.33745856 2025-09-11,23:37:20.000,254,11017605,-795,0,1757633839,15195.330520779993,110.34912489000271,50740.11387072001 2025-09-11,23:37:21.000,254,11017600,-795,0,1757633840,15195.330520779993,110.30683010999928,50740.14880632 2025-09-11,23:37:22.000,254,11017568,-795,0,1757633841,15195.370938639993,110.29978097999992,50740.20470328 2025-09-11,23:37:23.000,254,11017596,-795,0,1757633842,15195.411356499993,110.25748620000377,50740.239638880004 2025-09-11,23:37:24.000,254,11017581,-795,0,1757633843,15195.431565429993,110.23633880999841,50740.20470328 2025-09-11,23:37:25.000,254,11017552,-795,0,1757633844,15195.525873769999,110.23633880999841,50740.33745856 2025-09-11,23:37:26.000,254,11017629,-795,0,1757633845,15195.546082699999,110.20109316000162,50740.407329760004 2025-09-11,23:37:27.000,254,11017577,-795,0,1757633846,15195.573027939994,110.11650360000203,50740.48418808 2025-09-11,23:37:28.000,254,11017561,-795,0,1757633847,15195.566291629999,110.13060186000075,50740.37938128001 2025-09-11,23:37:29.000,254,11017560,-795,0,1757633848,15195.57976424999,110.0883070800046,50740.407329760004 2025-09-11,23:37:30.000,254,11017624,-795,0,1757633849,15195.485455909999,110.08125794999796,50740.071948000004 2025-09-11,23:37:31.000,254,11017592,-795,0,1757633850,15195.505664839999,110.12355273000139,50740.16278056001 2025-09-11,23:37:32.000,254,11017619,-795,0,1757633851,15195.505664839999,110.13060186000075,50740.15579344 2025-09-11,23:37:33.000,254,11017588,-795,0,1757633852,15195.674072589994,110.15174924999883,50740.526110800005 2025-09-11,23:37:34.000,254,11017614,-795,0,1757633853,15195.72796307,110.17994577000354,50740.4911752 2025-09-11,23:37:35.000,254,11017576,-795,0,1757633854,15195.70101782999,110.20814229000098,50740.58200776 2025-09-11,23:37:36.000,254,11017651,-795,0,1757633855,15195.76838093,110.19404403000226,50740.526110800005 2025-09-11,23:37:37.000,254,11017617,-795,0,1757633856,15195.82227140999,110.20814229000098,50740.56803352001 2025-09-11,23:37:38.000,254,11017594,-795,0,1757633857,15195.795326169995,110.23633880999841,50740.41431688 2025-09-11,23:37:39.000,254,11017563,-795,0,1757633858,15195.86942558,110.1869949000029,50740.456239600004 2025-09-11,23:37:40.000,254,11017588,-795,0,1757633859,15195.82900772,110.16584751000482,50740.288548720004 2025-09-11,23:37:41.000,254,11017575,-795,0,1757633860,15195.88963451,110.13060186000075,50740.30252296001 2025-09-11,23:37:42.000,254,11017591,-795,0,1757633861,15195.96373391999,110.15879837999819,50740.51213656 2025-09-11,23:37:43.000,254,11017598,-795,0,1757633862,15196.03109702,110.11650360000203,50740.456239600004 2025-09-11,23:37:44.000,254,11017649,-795,0,1757633863,15195.98394284999,110.10240534000332,50740.44226536 2025-09-11,23:37:45.000,254,11017621,-795,0,1757633864,15196.017624399996,110.11650360000203,50740.48418808 2025-09-11,23:37:46.000,254,11017606,-795,0,1757633865,15196.044569639991,110.10240534000332,50740.47021384001 2025-09-11,23:37:47.000,254,11017607,-795,0,1757633866,15196.091723810001,110.0742088199986,50740.48418808 2025-09-11,23:37:48.000,254,11017589,-795,0,1757633867,15196.064778569991,110.09535621000396,50740.46322672 2025-09-11,23:37:49.000,254,11017602,-795,0,1757633868,15196.118669049996,110.08125794999796,50740.40034264001 2025-09-11,23:37:50.000,254,11017647,-795,0,1757633869,15196.03109702,110.10945447000267,50740.35143280001 2025-09-11,23:37:51.000,254,11017627,-795,0,1757633870,15196.024360709991,110.15879837999819,50740.309510080006 2025-09-11,23:37:52.000,254,11017578,-795,0,1757633871,15196.078251189996,110.20814229000098,50740.41431688 2025-09-11,23:37:53.000,254,11017537,-795,0,1757633872,15196.078251189996,110.19404403000226,50740.42130400001 2025-09-11,23:37:54.000,254,11017609,-795,0,1757633873,15196.07151488,110.23633880999841,50740.477200960006 2025-09-11,23:37:55.000,254,11017552,-795,0,1757633874,15196.084987499991,110.25043707000441,50740.47021384001 2025-09-11,23:37:56.000,254,11017618,-795,0,1757633875,15196.05130595,110.27158446000249,50740.43527824 2025-09-11,23:37:57.000,254,11017581,-795,0,1757633876,15196.037833329996,110.25748620000377,50740.49816232001 2025-09-11,23:37:58.000,254,11017571,-795,0,1757633877,15196.058042259996,110.27158446000249,50740.56803352001 2025-09-11,23:37:59.000,254,11017568,-795,0,1757633878,15196.07151488,110.24338793999777,50740.5610464 2025-09-11,23:38:00.000,254,11017593,-795,0,1757633879,15196.024360709991,110.24338793999777,50740.27457448 2025-09-11,23:38:01.000,254,11017609,-795,0,1757633880,15195.98394284999,110.22928967999906,50740.3164972 2025-09-11,23:38:02.000,254,11017577,-795,0,1757633881,15196.01088809,110.17289664000418,50740.48418808 2025-09-11,23:38:03.000,254,11017589,-795,0,1757633882,15196.037833329996,110.13060186000075,50740.42130400001 2025-09-11,23:38:04.000,254,11017577,-795,0,1757633883,15196.037833329996,110.0742088199986,50740.51213656 2025-09-11,23:38:05.000,254,11017603,-795,0,1757633884,15196.024360709991,110.01781578000373,50740.54707216001 2025-09-11,23:38:06.000,254,11017603,-795,0,1757633885,15196.044569639991,109.96142274000158,50740.58200776 2025-09-11,23:38:07.000,254,11017576,-795,0,1757633886,15196.017624399996,109.90502969999943,50740.63790472001 2025-09-11,23:38:08.000,254,11017580,-795,0,1757633887,15196.07151488,109.86273492000328,50740.72873728 2025-09-11,23:38:09.000,254,11017579,-795,0,1757633888,15196.004151779991,109.81339101000049,50740.6309176 2025-09-11,23:38:10.000,254,11017604,-795,0,1757633889,15195.90310712999,109.78519449000305,50740.428291120006 2025-09-11,23:38:11.000,254,11017604,-795,0,1757633890,15195.997415469996,109.82044013999985,50740.72175016 2025-09-11,23:38:12.000,254,11017596,-795,0,1757633891,15195.99067916,109.77814536000369,50740.7007888 2025-09-11,23:38:13.000,254,11017589,-795,0,1757633892,15196.024360709991,109.79224362000241,50740.7007888 2025-09-11,23:38:14.000,254,11017578,-795,0,1757633893,15196.024360709991,109.79929275000177,50740.72873728 2025-09-11,23:38:15.000,254,11017586,-795,0,1757633894,15196.01088809,109.78519449000305,50740.6309176 2025-09-11,23:38:16.000,254,11017609,-795,0,1757633895,15196.024360709991,109.86273492000328,50740.60995624 2025-09-11,23:38:17.000,254,11017584,-795,0,1757633896,15196.084987499991,109.88388231000135,50740.72175016 2025-09-11,23:38:18.000,254,11017610,-795,0,1757633897,15196.125405359991,109.9402753500035,50740.67982744 2025-09-11,23:38:19.000,254,11017634,-795,0,1757633898,15196.118669049996,109.93322622000414,50740.72175016 2025-09-11,23:38:20.000,254,11017598,-795,0,1757633899,15196.03109702,109.99666838999838,50740.43527824 2025-09-11,23:38:21.000,254,11017557,-795,0,1757633900,15196.138877979996,110.01076665000437,50740.63790472001 2025-09-11,23:38:22.000,254,11017568,-795,0,1757633901,15196.186032149992,109.99666838999838,50740.644891840006 2025-09-11,23:38:23.000,254,11017590,-795,0,1757633902,15196.172559530001,110.01781578000373,50740.67982744 2025-09-11,23:38:24.000,254,11017570,-795,0,1757633903,15196.172559530001,109.99666838999838,50740.66585320001 2025-09-11,23:38:25.000,254,11017553,-795,0,1757633904,15196.199504769997,110.00371751999774,50740.74969864 2025-09-11,23:38:26.000,254,11017605,-795,0,1757633905,15196.172559530001,109.98961925999902,50740.6309176 2025-09-11,23:38:27.000,254,11017574,-795,0,1757633906,15196.111932740001,109.9402753500035,50740.526110800005 2025-09-11,23:38:28.000,254,11017607,-795,0,1757633907,15196.091723810001,109.90502969999943,50740.50514944 2025-09-11,23:38:29.000,254,11017574,-795,0,1757633908,15196.078251189996,109.876833180002,50740.53309792 2025-09-11,23:38:30.000,254,11017606,-795,0,1757633909,15195.97047023,109.84863666000456,50740.309510080006 2025-09-11,23:38:31.000,254,11017619,-795,0,1757633910,15195.977206539996,109.8274892699992,50740.39335552 2025-09-11,23:38:32.000,254,11017568,-795,0,1757633911,15195.98394284999,109.8274892699992,50740.42130400001 2025-09-11,23:38:33.000,254,11017609,-795,0,1757633912,15195.956997609996,109.82044013999985,50740.49816232001 2025-09-11,23:38:34.000,254,11017564,-795,0,1757633913,15195.88289819999,109.74994883999898,50740.46322672 2025-09-11,23:38:35.000,254,11017561,-795,0,1757633914,15195.84248033999,109.77814536000369,50740.46322672 2025-09-11,23:38:36.000,254,11017636,-795,0,1757633915,15195.82900772,109.77109623000433,50740.477200960006 2025-09-11,23:38:37.000,254,11017552,-795,0,1757633916,15195.82227140999,109.79929275000177,50740.49816232001 2025-09-11,23:38:38.000,254,11017579,-795,0,1757633917,15195.835744029995,109.86273492000328,50740.54008504 2025-09-11,23:38:39.000,254,11017556,-795,0,1757633918,15195.815535099995,109.80634188000113,50740.53309792 2025-09-11,23:38:40.000,254,11017612,-795,0,1757633919,15195.72122675999,109.82044013999985,50740.358419920005 2025-09-11,23:38:41.000,254,11017634,-795,0,1757633920,15195.72122675999,109.81339101000049,50740.288548720004 2025-09-11,23:38:42.000,254,11017565,-795,0,1757633921,15195.78185354999,109.82044013999985,50740.55405928 2025-09-11,23:38:43.000,254,11017589,-795,0,1757633922,15195.80879879,109.84158752999792,50740.58899488001 2025-09-11,23:38:44.000,254,11017570,-795,0,1757633923,15195.84921665,109.79224362000241,50740.56803352001 2025-09-11,23:38:45.000,254,11017632,-795,0,1757633924,15195.835744029995,109.74289970999962,50740.60296912 2025-09-11,23:38:46.000,254,11017633,-795,0,1757633925,15195.82900772,109.74289970999962,50740.58899488001 2025-09-11,23:38:47.000,254,11017614,-795,0,1757633926,15195.795326169995,109.72175232000154,50740.63790472001 2025-09-11,23:38:48.000,254,11017593,-795,0,1757633927,15195.78858986,109.72175232000154,50740.60995624 2025-09-11,23:38:49.000,254,11017621,-795,0,1757633928,15195.88289819999,109.70765406000282,50740.7007888 2025-09-11,23:39:10.000,254,11017630,-795,0,1757633949,15196.226450009992,110.38437053999951,50740.51213656 2025-09-11,23:39:11.000,254,11017617,-795,0,1757633950,15196.206241079992,110.37732141000015,50740.55405928 2025-09-11,23:39:12.000,254,11017622,-795,0,1757633951,15196.206241079992,110.37027228000079,50740.53309792 2025-09-11,23:39:13.000,254,11017583,-795,0,1757633952,15196.226450009992,110.37732141000015,50740.46322672 2025-09-11,23:39:14.000,254,11017618,-795,0,1757633953,15196.327494659992,110.335026630004,50740.72175016 2025-09-11,23:39:15.000,254,11017593,-795,0,1757633954,15196.388121449992,110.34912489000271,50740.92437664001 2025-09-11,23:39:16.000,254,11017599,-795,0,1757633955,15196.428539309993,110.29273185000056,50741.03617056 2025-09-11,23:39:17.000,254,11017582,-795,0,1757633956,15196.381385139997,110.29978097999992,50740.97328648001 2025-09-11,23:39:18.000,254,11017627,-795,0,1757633957,15196.415066690002,110.2222405499997,50741.04315768 2025-09-11,23:39:19.000,254,11017643,-795,0,1757633958,15196.468957169993,110.25043707000441,50741.07110616001 2025-09-11,23:39:20.000,254,11017607,-795,0,1757633959,15196.260131559997,110.24338793999777,50740.260600240006 2025-09-11,23:39:21.000,254,11017613,-795,0,1757633960,15196.246658939992,110.25043707000441,50740.29553584 2025-09-11,23:39:22.000,254,11017634,-795,0,1757633961,15196.226450009992,110.17289664000418,50740.30252296001 2025-09-11,23:39:23.000,254,11017646,-795,0,1757633962,15196.273604180002,110.15879837999819,50740.19771616 2025-09-11,23:39:24.000,254,11017638,-795,0,1757633963,15196.280340489997,110.20109316000162,50740.27457448 2025-09-11,23:39:25.000,254,11017609,-795,0,1757633964,15196.408330379993,110.20109316000162,50740.54707216001 2025-09-11,23:39:26.000,254,11017563,-795,0,1757633965,15196.381385139997,110.17994577000354,50740.3863684 2025-09-11,23:39:27.000,254,11017647,-795,0,1757633966,15196.415066690002,110.20109316000162,50740.37239416 2025-09-11,23:39:28.000,254,11017571,-795,0,1757633967,15196.388121449992,110.15879837999819,50740.34444568 2025-09-11,23:39:29.000,254,11017608,-795,0,1757633968,15196.415066690002,110.19404403000226,50740.54008504 2025-09-11,23:39:30.000,254,11017616,-795,0,1757633969,15196.347703589992,110.16584751000482,50740.16976768 2025-09-11,23:39:31.000,254,11017578,-795,0,1757633970,15196.314022040002,110.15879837999819,50740.30252296001 2025-09-11,23:39:32.000,254,11017634,-795,0,1757633971,15196.394857760002,110.11650360000203,50740.47021384001 2025-09-11,23:39:33.000,254,11017608,-795,0,1757633972,15196.367912519992,110.10945447000267,50740.44925248001 2025-09-11,23:39:34.000,254,11017599,-795,0,1757633973,15196.367912519992,110.10945447000267,50740.54707216001 2025-09-11,23:39:35.000,254,11017625,-795,0,1757633974,15196.300549419997,110.13060186000075,50740.477200960006 2025-09-11,23:39:36.000,254,11017604,-795,0,1757633975,15196.233186320002,110.11650360000203,50740.53309792 2025-09-11,23:39:37.000,254,11017640,-795,0,1757633976,15196.192768460001,110.09535621000396,50740.5610464 2025-09-11,23:39:38.000,254,11017610,-795,0,1757633977,15196.179295839996,110.03896317000181,50740.70777592 2025-09-11,23:39:39.000,254,11017634,-795,0,1757633978,15196.152350600001,110.0742088199986,50740.7007888 2025-09-11,23:39:40.000,254,11017632,-795,0,1757633979,15196.098460119996,110.06715968999924,50740.58200776 2025-09-11,23:39:41.000,254,11017616,-795,0,1757633980,15196.024360709991,110.00371751999774,50740.55405928 2025-09-11,23:39:42.000,254,11017612,-795,0,1757633981,15196.024360709991,110.00371751999774,50740.50514944 2025-09-11,23:39:43.000,254,11017586,-795,0,1757633982,15196.004151779991,109.99666838999838,50740.66585320001 2025-09-11,23:39:44.000,254,11017615,-795,0,1757633983,15196.024360709991,109.9755210000003,50740.71476304001 2025-09-11,23:39:45.000,254,11017658,-795,0,1757633984,15196.03109702,109.9402753500035,50740.791621360004 2025-09-11,23:39:46.000,254,11017601,-795,0,1757633985,15196.037833329996,109.88388231000135,50740.67284032 2025-09-11,23:39:47.000,254,11017526,-795,0,1757633986,15196.044569639991,109.89093144000071,50740.72873728 2025-09-11,23:39:48.000,254,11017569,-795,0,1757633987,15196.01088809,109.85568579000392,50740.68681456001 2025-09-11,23:39:49.000,254,11017572,-795,0,1757633988,15195.99067916,109.84863666000456,50740.63790472001 2025-09-11,23:39:50.000,254,11017605,-795,0,1757633989,15195.92331605999,109.79224362000241,50740.51912368001 2025-09-11,23:39:51.000,254,11017598,-795,0,1757633990,15195.9502613,109.80634188000113,50740.44925248001 2025-09-11,23:39:52.000,254,11017627,-795,0,1757633991,15195.97047023,109.80634188000113,50740.63790472001 2025-09-11,23:39:53.000,254,11017622,-795,0,1757633992,15195.98394284999,109.77814536000369,50740.61694336001 2025-09-11,23:39:54.000,254,11017627,-795,0,1757633993,15195.97047023,109.75699796999834,50740.58899488001 2025-09-11,23:39:55.000,254,11017607,-795,0,1757633994,15195.97047023,109.7288014500009,50740.58899488001 2025-09-11,23:39:56.000,254,11017596,-795,0,1757633995,15195.977206539996,109.71470319000218,50740.6309176 2025-09-11,23:39:57.000,254,11017605,-795,0,1757633996,15195.98394284999,109.73585058000026,50740.58899488001 2025-09-11,23:39:58.000,254,11017582,-795,0,1757633997,15195.98394284999,109.70765406000282,50740.575020640004 2025-09-11,23:39:59.000,254,11017565,-795,0,1757633998,15195.98394284999,109.74994883999898,50740.54707216001 2025-09-11,23:40:00.000,254,11017612,-795,0,1757633999,15195.86268926999,109.77814536000369,50740.28156160001 2025-09-11,23:40:01.000,254,11017580,-795,0,1757634000,15195.86942558,109.78519449000305,50740.27457448 2025-09-11,23:40:02.000,254,11017598,-795,0,1757634001,15195.956997609996,109.8274892699992,50740.477200960006 2025-09-11,23:40:03.000,254,11017605,-795,0,1757634002,15195.93005237,109.81339101000049,50740.51213656 2025-09-11,23:40:04.000,254,11017615,-795,0,1757634003,15195.94352498999,109.876833180002,50740.53309792 2025-09-11,23:40:05.000,254,11017636,-795,0,1757634004,15195.916579749995,109.86273492000328,50740.456239600004 2025-09-11,23:40:06.000,254,11017605,-795,0,1757634005,15195.90310712999,109.9402753500035,50740.39335552 2025-09-11,23:40:07.000,254,11017594,-795,0,1757634006,15195.936788679996,109.95437361000222,50740.37239416 2025-09-11,23:40:08.000,254,11017606,-795,0,1757634007,15195.977206539996,109.99666838999838,50740.358419920005 2025-09-11,23:40:09.000,254,11017638,-795,0,1757634008,15195.997415469996,110.04601230000117,50740.3164972 2025-09-11,23:40:10.000,254,11017576,-795,0,1757634009,15195.92331605999,110.06715968999924,50740.120857840004 2025-09-11,23:40:11.000,254,11017589,-795,0,1757634010,15196.07151488,110.10945447000267,50740.43527824 2025-09-11,23:40:12.000,254,11017613,-795,0,1757634011,15196.03109702,110.15174924999883,50740.43527824 2025-09-11,23:40:13.000,254,11017628,-795,0,1757634012,15196.078251189996,110.17289664000418,50740.3863684 2025-09-11,23:40:14.000,254,11017622,-795,0,1757634013,15196.111932740001,110.20814229000098,50740.48418808 2025-09-11,23:40:15.000,254,11017600,-795,0,1757634014,15196.138877979996,110.24338793999777,50740.428291120006 2025-09-11,23:40:16.000,254,11017631,-795,0,1757634015,15196.132141670001,110.27863359000185,50740.41431688 2025-09-11,23:40:17.000,254,11017605,-795,0,1757634016,15196.111932740001,110.26453533000313,50740.36540704 2025-09-11,23:40:18.000,254,11017615,-795,0,1757634017,15196.084987499991,110.30683010999928,50740.309510080006 2025-09-11,23:40:19.000,254,11017584,-795,0,1757634018,15196.111932740001,110.23633880999841,50740.407329760004 2025-09-11,23:40:20.000,254,11017634,-795,0,1757634019,15196.058042259996,110.20109316000162,50740.16976768 2025-09-11,23:40:21.000,254,11017615,-795,0,1757634020,15195.99067916,110.20814229000098,50740.23265176001 2025-09-11,23:40:22.000,254,11017637,-795,0,1757634021,15195.99067916,110.14470011999947,50740.28156160001 2025-09-11,23:40:23.000,254,11017622,-795,0,1757634022,15196.037833329996,110.11650360000203,50740.575020640004 2025-09-11,23:40:24.000,254,11017596,-795,0,1757634023,15196.03109702,110.09535621000396,50740.526110800005 2025-09-11,23:40:25.000,254,11017616,-795,0,1757634024,15196.024360709991,110.04601230000117,50740.55405928 2025-09-11,23:40:26.000,254,11017620,-795,0,1757634025,15195.97047023,110.03896317000181,50740.54707216001 2025-09-11,23:40:27.000,254,11017596,-795,0,1757634026,15195.936788679996,109.98961925999902,50740.526110800005 2025-09-11,23:40:28.000,254,11017617,-795,0,1757634027,15195.956997609996,109.98961925999902,50740.58899488001 2025-09-11,23:40:29.000,254,11017627,-795,0,1757634028,15195.88963451,109.98257012999966,50740.44925248001 2025-09-11,23:40:30.000,254,11017642,-795,0,1757634029,15195.78185354999,109.99666838999838,50740.15579344 2025-09-11,23:40:31.000,254,11017585,-795,0,1757634030,15195.84248033999,110.06715968999924,50740.33745856 2025-09-11,23:40:32.000,254,11017605,-795,0,1757634031,15195.88289819999,110.13060186000075,50740.456239600004 2025-09-11,23:40:33.000,254,11017643,-795,0,1757634032,15195.90984344,110.17289664000418,50740.51213656 2025-09-11,23:40:34.000,254,11017605,-795,0,1757634033,15195.90310712999,110.19404403000226,50740.54707216001 2025-09-11,23:40:35.000,254,11017617,-795,0,1757634034,15195.97047023,110.29273185000056,50740.477200960006 2025-09-11,23:40:36.000,254,11017626,-795,0,1757634035,15195.977206539996,110.320928369998,50740.428291120006 2025-09-11,23:40:37.000,254,11017585,-795,0,1757634036,15196.017624399996,110.40551793000486,50740.44226536 2025-09-11,23:40:38.000,254,11017593,-795,0,1757634037,15196.044569639991,110.45486184000038,50740.407329760004 2025-09-11,23:40:39.000,254,11017621,-795,0,1757634038,15196.024360709991,110.4971566200038,50740.44925248001 2025-09-11,23:40:40.000,254,11017616,-795,0,1757634039,15195.92331605999,110.48305835999781,50740.120857840004 2025-09-11,23:40:41.000,254,11017592,-795,0,1757634040,15195.997415469996,110.44781271000102,50740.32348432 2025-09-11,23:40:42.000,254,11017616,-795,0,1757634041,15196.084987499991,110.45486184000038,50740.48418808 2025-09-11,23:40:43.000,254,11017603,-795,0,1757634042,15196.024360709991,110.42666532000294,50740.42130400001 2025-09-11,23:40:44.000,254,11017562,-795,0,1757634043,15196.004151779991,110.37027228000079,50740.29553584 2025-09-11,23:40:45.000,254,11017621,-795,0,1757634044,15195.956997609996,110.34912489000271,50740.42130400001 2025-09-11,23:40:46.000,254,11017617,-795,0,1757634045,15195.96373391999,110.31387923999864,50740.428291120006 2025-09-11,23:40:47.000,254,11017517,-795,0,1757634046,15195.94352498999,110.23633880999841,50740.46322672 2025-09-11,23:40:48.000,254,11017600,-795,0,1757634047,15195.916579749995,110.17289664000418,50740.456239600004 2025-09-11,23:40:49.000,254,11017570,-795,0,1757634048,15195.88289819999,110.21519142000034,50740.51213656 2025-09-11,23:40:50.000,254,11017604,-795,0,1757634049,15195.714490449995,110.13060186000075,50740.190729040005 2025-09-11,23:40:51.000,254,11017626,-795,0,1757634050,15195.78185354999,110.16584751000482,50740.65187896 2025-09-11,23:40:52.000,254,11017545,-795,0,1757634051,15195.734699379995,110.16584751000482,50740.644891840006 2025-09-11,23:40:53.000,254,11017569,-795,0,1757634052,15195.72122675999,110.20814229000098,50740.65187896 2025-09-11,23:40:54.000,254,11017567,-795,0,1757634053,15195.70775414,110.24338793999777,50740.65187896 2025-09-11,23:40:55.000,254,11017560,-795,0,1757634054,15195.62018210999,110.29978097999992,50740.65886608 2025-09-11,23:40:56.000,254,11017569,-795,0,1757634055,15195.586500559999,110.37732141000015,50740.56803352001 2025-09-11,23:40:57.000,254,11017543,-795,0,1757634056,15195.59997317999,110.41256706000422,50740.456239600004 2025-09-11,23:40:58.000,254,11017570,-795,0,1757634057,15195.55955531999,110.52535314000124,50740.51213656 2025-09-11,23:40:59.000,254,11017575,-795,0,1757634058,15195.59997317999,110.60289357000147,50740.44226536 2025-09-11,23:41:10.000,254,11017600,-795,0,1757634069,15195.485455909999,110.69453226000041,50740.36540704 2025-09-11,23:41:11.000,254,11017570,-795,0,1757634070,15195.465246979998,110.65223748000426,50740.358419920005 2025-09-11,23:41:12.000,254,11017564,-795,0,1757634071,15195.404620189998,110.58174618000339,50740.37239416 2025-09-11,23:41:13.000,254,11017560,-795,0,1757634072,15195.431565429993,110.54650052999932,50740.428291120006 2025-09-11,23:41:14.000,254,11017560,-795,0,1757634073,15195.391147569993,110.50420575000317,50740.35143280001 2025-09-11,23:41:15.000,254,11017598,-795,0,1757634074,15195.424829119998,110.42666532000294,50740.48418808 2025-09-11,23:41:16.000,254,11017597,-795,0,1757634075,15195.431565429993,110.37732141000015,50740.526110800005 2025-09-11,23:41:17.000,254,11017593,-795,0,1757634076,15195.411356499993,110.34912489000271,50740.43527824 2025-09-11,23:41:18.000,254,11017585,-795,0,1757634077,15195.445038049998,110.27863359000185,50740.456239600004 2025-09-11,23:41:19.000,254,11017569,-795,0,1757634078,15195.478719599989,110.29978097999992,50740.44925248001 2025-09-11,23:41:20.000,254,11017569,-795,0,1757634079,15195.377674949988,110.29978097999992,50740.16976768 2025-09-11,23:41:21.000,254,11017552,-795,0,1757634080,15195.384411259998,110.25748620000377,50740.22566464 2025-09-11,23:41:22.000,254,11017567,-795,0,1757634081,15195.471983289994,110.27863359000185,50740.46322672 2025-09-11,23:41:23.000,254,11017574,-795,0,1757634082,15195.505664839999,110.29273185000056,50740.47021384001 2025-09-11,23:41:24.000,254,11017581,-795,0,1757634083,15195.519137459989,110.23633880999841,50740.4911752 2025-09-11,23:41:25.000,254,11017613,-795,0,1757634084,15195.532610079994,110.25043707000441,50740.53309792 2025-09-11,23:41:26.000,254,11017615,-795,0,1757634085,15195.485455909999,110.24338793999777,50740.4911752 2025-09-11,23:41:27.000,254,11017593,-795,0,1757634086,15195.532610079994,110.27863359000185,50740.53309792 2025-09-11,23:41:28.000,254,11017635,-795,0,1757634087,15195.519137459989,110.25748620000377,50740.407329760004 2025-09-11,23:41:29.000,254,11017560,-795,0,1757634088,15195.539346389989,110.29273185000056,50740.39335552 2025-09-11,23:41:30.000,254,11017588,-795,0,1757634089,15195.438301739989,110.335026630004,50740.09989648 2025-09-11,23:41:31.000,254,11017638,-795,0,1757634090,15195.465246979998,110.36322315000143,50740.20470328 2025-09-11,23:41:32.000,254,11017619,-795,0,1757634091,15195.573027939994,110.39141966999887,50740.358419920005 2025-09-11,23:41:33.000,254,11017568,-795,0,1757634092,15195.59997317999,110.44076358000166,50740.477200960006 2025-09-11,23:41:34.000,254,11017576,-795,0,1757634093,15195.566291629999,110.52535314000124,50740.44226536 2025-09-11,23:41:35.000,254,11017563,-795,0,1757634094,15195.552819009994,110.54650052999932,50740.54008504 2025-09-11,23:41:36.000,254,11017637,-795,0,1757634095,15195.539346389989,110.58174618000339,50740.37938128001 2025-09-11,23:41:37.000,254,11017565,-795,0,1757634096,15195.512401149994,110.6310900899989,50740.33047144001 2025-09-11,23:41:38.000,254,11017576,-795,0,1757634097,15195.471983289994,110.65928661000362,50740.246626 2025-09-11,23:41:39.000,254,11017589,-795,0,1757634098,15195.465246979998,110.66633574000298,50740.288548720004 2025-09-11,23:41:40.000,254,11017591,-795,0,1757634099,15195.391147569993,110.72272877999785,50740.07893512 2025-09-11,23:41:41.000,254,11017555,-795,0,1757634100,15195.391147569993,110.7438761700032,50740.16278056001 2025-09-11,23:41:42.000,254,11017596,-795,0,1757634101,15195.411356499993,110.80026920999808,50740.25361312001 2025-09-11,23:41:43.000,254,11017585,-795,0,1757634102,15195.391147569993,110.82141660000343,50740.21867752 2025-09-11,23:41:44.000,254,11017560,-795,0,1757634103,15195.323784469998,110.85666225000023,50740.246626 2025-09-11,23:41:45.000,254,11017572,-795,0,1757634104,15195.364202329998,110.85666225000023,50740.33745856 2025-09-11,23:41:46.000,254,11017587,-795,0,1757634105,15195.377674949988,110.89895703000366,50740.43527824 2025-09-11,23:41:47.000,254,11017559,-795,0,1757634106,15195.411356499993,110.87076050999895,50740.33047144001 2025-09-11,23:41:48.000,254,11017602,-795,0,1757634107,15195.391147569993,110.8919079000043,50740.358419920005 2025-09-11,23:41:49.000,254,11017563,-795,0,1757634108,15195.370938639993,110.90600616000302,50740.37239416 2025-09-11,23:41:50.000,254,11017553,-795,0,1757634109,15195.242948749998,110.8919079000043,50740.1068836 2025-09-11,23:41:51.000,254,11017628,-795,0,1757634110,15195.269893989993,110.86371137999959,50740.288548720004 2025-09-11,23:41:52.000,254,11017590,-795,0,1757634111,15195.236212440002,110.87076050999895,50740.26758736 2025-09-11,23:41:53.000,254,11017560,-795,0,1757634112,15195.209267199993,110.81436747000407,50740.25361312001 2025-09-11,23:41:54.000,254,11017568,-795,0,1757634113,15195.222739819998,110.82846573000279,50740.3164972 2025-09-11,23:41:55.000,254,11017539,-795,0,1757634114,15195.195794580002,110.76502356000128,50740.22566464 2025-09-11,23:41:56.000,254,11017542,-795,0,1757634115,15195.202530889997,110.77207269000064,50740.20470328 2025-09-11,23:41:57.000,254,11017543,-795,0,1757634116,15195.168849339992,110.77207269000064,50740.15579344 2025-09-11,23:41:58.000,254,11017556,-795,0,1757634117,15195.162113029997,110.78617094999936,50740.239638880004 2025-09-11,23:41:59.000,254,11017497,-795,0,1757634118,15195.135167790002,110.76502356000128,50740.32348432 2025-09-11,23:42:00.000,254,11017543,-795,0,1757634119,15194.966760039992,110.70863051999913,50739.91823136001 2025-09-11,23:42:01.000,254,11017585,-795,0,1757634120,15195.108222549992,110.77912182,50740.35143280001 2025-09-11,23:42:02.000,254,11017580,-795,0,1757634121,15195.121695169997,110.80731834000471,50740.33745856 2025-09-11,23:42:03.000,254,11017560,-795,0,1757634122,15195.141904099997,110.82846573000279,50740.3863684 2025-09-11,23:42:04.000,254,11017586,-795,0,1757634123,15195.141904099997,110.8778096399983,50740.37938128001 2025-09-11,23:42:05.000,254,11017587,-795,0,1757634124,15195.128431479992,110.91305529000238,50740.23265176001 2025-09-11,23:42:06.000,254,11017567,-795,0,1757634125,15195.088013619992,110.99764485000196,50740.37938128001 2025-09-11,23:42:07.000,254,11017594,-795,0,1757634126,15195.121695169997,111.0258413699994,50740.36540704 2025-09-11,23:42:08.000,254,11017590,-795,0,1757634127,15195.101486239997,111.06108702000347,50740.32348432 2025-09-11,23:42:09.000,254,11017569,-795,0,1757634128,15195.114958860002,111.15272571000241,50740.36540704 2025-09-11,23:42:10.000,254,11017535,-795,0,1757634129,15194.993705280001,111.21616788000392,50739.9322056 2025-09-11,23:42:11.000,254,11017625,-795,0,1757634130,15195.081277309997,111.2725609199988,50740.21867752 2025-09-11,23:42:12.000,254,11017542,-795,0,1757634131,15195.007177899992,111.29370831000415,50740.33745856 2025-09-11,23:42:13.000,254,11017534,-795,0,1757634132,15195.020650519997,111.34305221999966,50740.32348432 2025-09-11,23:42:14.000,254,11017551,-795,0,1757634133,15194.980232659997,111.37829787000373,50740.37239416 2025-09-11,23:42:15.000,254,11017601,-795,0,1757634134,15194.946551109992,111.3853470000031,50740.37239416 2025-09-11,23:42:16.000,254,11017557,-795,0,1757634135,15194.926342179991,111.40649439000117,50740.358419920005 2025-09-11,23:42:17.000,254,11017567,-795,0,1757634136,15194.865715389991,111.39239613000245,50740.358419920005 2025-09-11,23:42:18.000,254,11017579,-795,0,1757634137,15194.838770149996,111.3360030900003,50740.35143280001 2025-09-11,23:42:19.000,254,11017587,-795,0,1757634138,15194.798352289996,111.29370831000415,50740.34444568 2025-09-11,23:42:20.000,254,11017535,-795,0,1757634139,15194.65015347,111.26551178999944,50739.974128320006 2025-09-11,23:42:21.000,254,11017594,-795,0,1757634140,15194.71078026,111.21616788000392,50740.20470328 2025-09-11,23:42:22.000,254,11017551,-795,0,1757634141,15194.70404394999,111.18797135999921,50740.25361312001 2025-09-11,23:42:23.000,254,11017571,-795,0,1757634142,15194.677098709995,111.15272571000241,50740.260600240006 2025-09-11,23:42:24.000,254,11017587,-795,0,1757634143,15194.66362608999,111.10338179999962,50740.190729040005 2025-09-11,23:42:25.000,254,11017593,-795,0,1757634144,15194.65015347,111.0892835400009,50740.22566464 2025-09-11,23:42:26.000,254,11017595,-795,0,1757634145,15194.71078026,111.06813615000283,50740.27457448 2025-09-11,23:42:27.000,254,11017584,-795,0,1757634146,15194.69057133,111.08223441000155,50740.190729040005 2025-09-11,23:42:28.000,254,11017619,-795,0,1757634147,15194.69057133,111.07518528000219,50740.23265176001 2025-09-11,23:42:29.000,254,11017544,-795,0,1757634148,15194.757934429996,111.11043092999898,50740.28156160001 2025-09-11,23:42:30.000,254,11017556,-795,0,1757634149,15194.58279036999,111.16682397000113,50739.87630864001 2025-09-11,23:42:31.000,254,11017602,-795,0,1757634150,15194.717516569995,111.18092222999985,50740.11387072001 2025-09-11,23:42:32.000,254,11017597,-795,0,1757634151,15194.79161598,111.23026614000264,50740.16976768 2025-09-11,23:42:33.000,254,11017540,-795,0,1757634152,15194.79161598,111.28665918000479,50740.23265176001 2025-09-11,23:42:34.000,254,11017576,-795,0,1757634153,15194.825297529991,111.3360030900003,50740.13483208001 2025-09-11,23:42:35.000,254,11017551,-795,0,1757634154,15194.818561219996,111.37124874000438,50740.239638880004 2025-09-11,23:42:36.000,254,11017559,-795,0,1757634155,15194.81182491,111.40649439000117,50740.13483208001 2025-09-11,23:42:37.000,254,11017601,-795,0,1757634156,15194.818561219996,111.39944526000181,50740.05797376 2025-09-11,23:42:38.000,254,11017542,-795,0,1757634157,15194.83203384,111.47698569000204,50740.12784496 2025-09-11,23:42:39.000,254,11017475,-795,0,1757634158,15194.798352289996,111.46288743000332,50740.15579344 2025-09-11,23:42:40.000,254,11017533,-795,0,1757634159,15194.6703624,111.41354352000053,50739.77848896001 2025-09-11,23:42:41.000,254,11017628,-795,0,1757634160,15194.825297529991,111.43469090999861,50740.13483208001 2025-09-11,23:42:42.000,254,11017572,-795,0,1757634161,15194.83203384,111.44174003999797,50740.092909360006 2025-09-11,23:42:43.000,254,11017586,-795,0,1757634162,15194.81182491,111.43469090999861,50740.20470328 2025-09-11,23:42:44.000,254,11017572,-795,0,1757634163,15194.798352289996,111.39239613000245,50740.071948000004 2025-09-11,23:42:45.000,254,11017549,-795,0,1757634164,15194.845506459991,111.37124874000438,50740.1767548 2025-09-11,23:42:46.000,254,11017539,-795,0,1757634165,15194.81182491,111.32190483000159,50740.239638880004 2025-09-11,23:42:47.000,254,11017622,-795,0,1757634166,15194.73098919,111.30780657000287,50740.15579344 2025-09-11,23:42:48.000,254,11017620,-795,0,1757634167,15194.73098919,111.25846266000008,50740.1767548 2025-09-11,23:42:49.000,254,11017561,-795,0,1757634168,15194.757934429996,111.25846266000008,50740.1767548 2025-09-11,23:42:50.000,254,11017581,-795,0,1757634169,15194.616471919995,111.22321701000328,50739.9322056 2025-09-11,23:42:51.000,254,11017625,-795,0,1757634170,15194.6703624,111.19502048999857,50739.99508968001 2025-09-11,23:42:52.000,254,11017606,-795,0,1757634171,15194.717516569995,111.21616788000392,50740.30252296001 2025-09-11,23:42:53.000,254,11017615,-795,0,1757634172,15194.76467073999,111.20911875000456,50740.309510080006 2025-09-11,23:42:54.000,254,11017618,-795,0,1757634173,15194.717516569995,111.26551178999944,50740.29553584 2025-09-11,23:42:55.000,254,11017598,-795,0,1757634174,15194.70404394999,111.25846266000008,50740.22566464 2025-09-11,23:42:56.000,254,11017624,-795,0,1757634175,15194.6703624,111.26551178999944,50740.239638880004 2025-09-11,23:42:57.000,254,11017608,-795,0,1757634176,15194.616471919995,111.28665918000479,50740.22566464 2025-09-11,23:42:58.000,254,11017589,-795,0,1757634177,15194.616471919995,111.30075744000351,50740.29553584 2025-09-11,23:42:59.000,254,11017637,-795,0,1757634178,15194.62320822999,111.32895396000094,50740.33047144001 2025-09-11,23:43:00.000,254,11017620,-795,0,1757634179,15194.50195464999,111.31485570000223,50740.092909360006 2025-09-11,23:43:01.000,254,11017542,-795,0,1757634180,15194.54237250999,111.30075744000351,50740.06496088001 2025-09-11,23:43:02.000,254,11017633,-795,0,1757634181,15194.535636199995,111.3360030900003,50740.239638880004 2025-09-11,23:43:03.000,254,11017571,-795,0,1757634182,15194.50869096,111.30780657000287,50740.27457448 2025-09-11,23:43:04.000,254,11017640,-795,0,1757634183,15194.495218339995,111.31485570000223,50740.25361312001 2025-09-11,23:43:05.000,254,11017618,-795,0,1757634184,15194.495218339995,111.30780657000287,50740.239638880004 2025-09-11,23:43:06.000,254,11017595,-795,0,1757634185,15194.48848203,111.32190483000159,50740.25361312001 2025-09-11,23:43:07.000,254,11017635,-795,0,1757634186,15194.50195464999,111.3360030900003,50740.3164972 2025-09-11,23:43:08.000,254,11017572,-795,0,1757634187,15194.475009409995,111.3360030900003,50740.239638880004 2025-09-11,23:43:09.000,254,11017603,-795,0,1757634188,15194.52889989,111.34305221999966,50740.27457448 2025-09-11,23:43:10.000,254,11017590,-795,0,1757634189,15194.44806417,111.35715047999838,50740.06496088001 2025-09-11,23:43:11.000,254,11017553,-795,0,1757634190,15194.44806417,111.39239613000245,50739.98810256 2025-09-11,23:43:12.000,254,11017624,-795,0,1757634191,15194.50195464999,111.3853470000031,50740.15579344 2025-09-11,23:43:13.000,254,11017637,-795,0,1757634192,15194.50869096,111.40649439000117,50740.18374192001 2025-09-11,23:43:14.000,254,11017595,-795,0,1757634193,15194.52889989,111.46288743000332,50740.16976768 2025-09-11,23:43:15.000,254,11017626,-795,0,1757634194,15194.56258143999,111.51223133999883,50740.190729040005 2025-09-11,23:43:16.000,254,11017583,-795,0,1757634195,15194.54237250999,111.55452612000227,50740.18374192001 2025-09-11,23:43:17.000,254,11017620,-795,0,1757634196,15194.596262989995,111.58977176999906,50740.23265176001 2025-09-11,23:43:18.000,254,11017573,-795,0,1757634197,15194.56931775,111.63206655000249,50740.18374192001 2025-09-11,23:43:19.000,254,11017621,-795,0,1757634198,15194.52889989,111.64616481000121,50740.20470328 2025-09-11,23:43:20.000,254,11017637,-795,0,1757634199,15194.44132785999,111.67436132999865,50739.91823136001 2025-09-11,23:43:21.000,254,11017530,-795,0,1757634200,15194.394173689994,111.65321394000057,50739.77848896001 2025-09-11,23:43:22.000,254,11017630,-795,0,1757634201,15194.454800479994,111.65321394000057,50739.93919272 2025-09-11,23:43:23.000,254,11017572,-795,0,1757634202,15194.48174571999,111.59682089999842,50740.06496088001 2025-09-11,23:43:24.000,254,11017616,-795,0,1757634203,15194.414382619994,111.57567351000034,50740.092909360006 2025-09-11,23:43:25.000,254,11017623,-795,0,1757634204,15194.347019519999,111.5474769900029,50740.08592224001 2025-09-11,23:43:26.000,254,11017625,-795,0,1757634205,15194.306601659999,111.46993656000268,50740.023038160005 2025-09-11,23:43:27.000,254,11017612,-795,0,1757634206,15194.232502249994,111.42764177999925,50740.03002528 2025-09-11,23:43:28.000,254,11017624,-795,0,1757634207,15194.205557009998,111.36419960999774,50739.98810256 2025-09-11,23:43:29.000,254,11017612,-795,0,1757634208,15194.205557009998,111.32895396000094,50740.09989648 2025-09-11,23:43:30.000,254,11017609,-795,0,1757634209,15194.117984979988,111.237315270002,50739.974128320006 2025-09-11,23:43:31.000,254,11017606,-795,0,1757634210,15194.111248669993,111.25141353000072,50739.94617984001 2025-09-11,23:43:32.000,254,11017608,-795,0,1757634211,15194.185348079998,111.21616788000392,50740.16278056001 2025-09-11,23:43:33.000,254,11017615,-795,0,1757634212,15194.198820699989,111.24436440000136,50740.1767548 2025-09-11,23:43:34.000,254,11017609,-795,0,1757634213,15194.205557009998,111.23026614000264,50740.16976768 2025-09-11,23:43:35.000,254,11017632,-795,0,1757634214,15194.252711179994,111.26551178999944,50740.1767548 2025-09-11,23:43:36.000,254,11017592,-795,0,1757634215,15194.252711179994,111.2725609199988,50740.141819200006 2025-09-11,23:43:37.000,254,11017635,-795,0,1757634216,15194.299865349989,111.32895396000094,50740.03002528 2025-09-11,23:43:38.000,254,11017613,-795,0,1757634217,15194.373964759994,111.35010134999902,50740.092909360006 2025-09-11,23:43:39.000,254,11017614,-795,0,1757634218,15194.44132785999,111.42059264999989,50740.1068836 2025-09-11,23:43:40.000,254,11017635,-795,0,1757634219,15194.4682731,111.47698569000204,50739.84836016001 2025-09-11,23:43:41.000,254,11017581,-795,0,1757634220,15194.555845129995,111.5192804699982,50739.91823136001 2025-09-11,23:43:42.000,254,11017538,-795,0,1757634221,15194.66362608999,111.59682089999842,50740.06496088001 2025-09-11,23:43:43.000,254,11017620,-795,0,1757634222,15194.66362608999,111.66026306999993,50740.092909360006 2025-09-11,23:43:44.000,254,11017624,-795,0,1757634223,15194.6703624,111.681410459998,50740.14880632 2025-09-11,23:43:45.000,254,11017585,-795,0,1757634224,15194.72425287999,111.76600002000487,50740.1068836 2025-09-11,23:43:46.000,254,11017608,-795,0,1757634225,15194.73098919,111.76600002000487,50740.08592224001 2025-09-11,23:43:47.000,254,11017591,-795,0,1757634226,15194.717516569995,111.78009828000359,50740.08592224001 2025-09-11,23:43:48.000,254,11017611,-795,0,1757634227,15194.6703624,111.78009828000359,50740.08592224001 2025-09-11,23:43:49.000,254,11017652,-795,0,1757634228,15194.64341715999,111.73780350000015,50740.190729040005 2025-09-11,23:43:50.000,254,11017523,-795,0,1757634229,15194.52216357999,111.70255785000336,50739.8623344 2025-09-11,23:43:51.000,254,11017587,-795,0,1757634230,15194.4682731,111.62501742000313,50740.04399952001 2025-09-11,23:43:52.000,254,11017612,-795,0,1757634231,15194.4682731,111.5827226399997,50740.07893512 2025-09-11,23:43:53.000,254,11017584,-795,0,1757634232,15194.414382619994,111.49813308000012,50740.092909360006 2025-09-11,23:43:54.000,254,11017564,-795,0,1757634233,15194.36049213999,111.46288743000332,50740.05797376 2025-09-11,23:43:55.000,254,11017598,-795,0,1757634234,15194.347019519999,111.3853470000031,50740.15579344 2025-09-11,23:43:56.000,254,11017604,-795,0,1757634235,15194.286392729999,111.29370831000415,50740.1068836 2025-09-11,23:43:57.000,254,11017622,-795,0,1757634236,15194.299865349989,111.25141353000072,50740.141819200006 2025-09-11,23:43:58.000,254,11017603,-795,0,1757634237,15194.306601659999,111.25141353000072,50740.22566464 2025-09-11,23:43:59.000,254,11017566,-795,0,1757634238,15194.326810589999,111.23026614000264,50740.3164972 2025-09-11,23:44:00.000,254,11017576,-795,0,1757634239,15194.259447489989,111.25141353000072,50740.141819200006 2025-09-11,23:44:01.000,254,11017634,-795,0,1757634240,15194.40764631,111.25141353000072,50740.407329760004 2025-09-11,23:44:02.000,254,11017585,-795,0,1757634241,15194.44806417,111.31485570000223,50740.34444568 2025-09-11,23:44:03.000,254,11017613,-795,0,1757634242,15194.4682731,111.35715047999838,50740.28156160001 2025-09-11,23:44:04.000,254,11017609,-795,0,1757634243,15194.48848203,111.42059264999989,50740.16278056001 2025-09-11,23:44:05.000,254,11017641,-795,0,1757634244,15194.52889989,111.50518220999948,50740.071948000004 2025-09-11,23:44:06.000,254,11017593,-795,0,1757634245,15194.56931775,111.5827226399997,50740.14880632 2025-09-11,23:44:07.000,254,11017597,-795,0,1757634246,15194.62994454,111.66026306999993,50740.06496088001 2025-09-11,23:44:08.000,254,11017613,-795,0,1757634247,15194.6703624,111.681410459998,50740.04399952001 2025-09-11,23:44:09.000,254,11017567,-795,0,1757634248,15194.717516569995,111.7941965400023,50740.08592224001 2025-09-11,23:44:10.000,254,11017575,-795,0,1757634249,15194.68383501999,111.82239305999974,50739.974128320006 2025-09-11,23:44:11.000,254,11017575,-795,0,1757634250,15194.69057133,111.85058958000445,50739.9322056 2025-09-11,23:44:12.000,254,11017624,-795,0,1757634251,15194.778143359996,111.85763871000381,50740.05797376 2025-09-11,23:44:13.000,254,11017596,-795,0,1757634252,15194.818561219996,111.88583523000125,50740.16976768 2025-09-11,23:44:14.000,254,11017631,-795,0,1757634253,15194.805088599991,111.86468784000317,50740.16278056001 2025-09-11,23:44:15.000,254,11017620,-795,0,1757634254,15194.75119812,111.80829480000102,50740.15579344 2025-09-11,23:44:16.000,254,11017639,-795,0,1757634255,15194.74446180999,111.73780350000015,50740.16278056001 2025-09-11,23:44:17.000,254,11017589,-795,0,1757634256,15194.72425287999,111.695508720004,50740.21867752 2025-09-11,23:44:18.000,254,11017604,-795,0,1757634257,15194.66362608999,111.61091916000441,50740.23265176001 2025-09-11,23:44:19.000,254,11017605,-795,0,1757634258,15194.616471919995,111.5474769900029,50740.26758736 2025-09-11,23:44:30.000,254,11017618,-795,0,1757634269,15194.52216357999,111.75190175999887,50740.120857840004 2025-09-11,23:44:31.000,254,11017591,-795,0,1757634270,15194.576054059995,111.7941965400023,50740.22566464 2025-09-11,23:44:32.000,254,11017633,-795,0,1757634271,15194.62994454,111.90698261999933,50740.32348432 2025-09-11,23:44:33.000,254,11017556,-795,0,1757634272,15194.596262989995,111.93517914000404,50740.06496088001 2025-09-11,23:44:34.000,254,11017648,-795,0,1757634273,15194.66362608999,111.91403174999868,50740.1068836 2025-09-11,23:44:35.000,254,11017665,-795,0,1757634274,15194.73098919,111.89993348999997,50740.21169040001 2025-09-11,23:44:36.000,254,11017636,-795,0,1757634275,15194.69057133,111.85763871000381,50740.09989648 2025-09-11,23:44:37.000,254,11017558,-795,0,1757634276,15194.697307639995,111.87173697000253,50740.05797376 2025-09-11,23:44:38.000,254,11017654,-795,0,1757634277,15194.77140705,111.80124567000166,50740.26758736 2025-09-11,23:44:39.000,254,11017622,-795,0,1757634278,15194.737725499996,111.75190175999887,50740.19771616 2025-09-11,23:44:50.000,254,11017613,-795,0,1757634289,15194.414382619994,111.23026614000264,50739.953166960004 2025-09-11,23:44:51.000,254,11017574,-795,0,1757634290,15194.42111892999,111.27961004999815,50740.1068836 2025-09-11,23:44:52.000,254,11017625,-795,0,1757634291,15194.40764631,111.37124874000438,50739.94617984001 2025-09-11,23:44:53.000,254,11017602,-795,0,1757634292,15194.46153678999,111.42059264999989,50739.98810256 2025-09-11,23:44:54.000,254,11017547,-795,0,1757634293,15194.48848203,111.4487891700046,50739.93919272 2025-09-11,23:44:55.000,254,11017663,-795,0,1757634294,15194.50869096,111.54042786000355,50739.83438592 2025-09-11,23:44:56.000,254,11017589,-795,0,1757634295,15194.50195464999,111.49813308000012,50739.83438592 2025-09-11,23:44:57.000,254,11017539,-795,0,1757634296,15194.56931775,111.56157525000162,50739.84137304 2025-09-11,23:44:58.000,254,11017629,-795,0,1757634297,15194.596262989995,111.59682089999842,50739.925218480006 2025-09-11,23:44:59.000,254,11017588,-795,0,1757634298,15194.697307639995,111.61091916000441,50740.07893512 2025-09-11,23:45:00.000,254,11017604,-795,0,1757634299,15194.62320822999,111.56862438000098,50739.96714120001 2025-09-11,23:45:01.000,254,11017503,-795,0,1757634300,15194.58952668,111.49813308000012,50739.84137304 2025-09-11,23:45:02.000,254,11017654,-795,0,1757634301,15194.6703624,111.49813308000012,50739.953166960004 2025-09-11,23:45:03.000,254,11017649,-795,0,1757634302,15194.60299929999,111.46288743000332,50739.974128320006 2025-09-11,23:45:04.000,254,11017642,-795,0,1757634303,15194.555845129995,111.39239613000245,50739.855347280005 2025-09-11,23:45:05.000,254,11017574,-795,0,1757634304,15194.54910882,111.34305221999966,50739.806437440006 2025-09-11,23:45:06.000,254,11017602,-795,0,1757634305,15194.555845129995,111.28665918000479,50739.96714120001 2025-09-11,23:45:07.000,254,11017578,-795,0,1757634306,15194.515427269995,111.26551178999944,50739.91124424 2025-09-11,23:45:08.000,254,11017645,-795,0,1757634307,15194.58952668,111.22321701000328,50740.13483208001 2025-09-11,23:45:09.000,254,11017596,-795,0,1757634308,15194.54237250999,111.22321701000328,50740.11387072001 2025-09-11,23:45:10.000,254,11017559,-795,0,1757634309,15194.46153678999,111.18092222999985,50739.84836016001 2025-09-11,23:45:11.000,254,11017615,-795,0,1757634310,15194.434591549994,111.21616788000392,50739.91124424 2025-09-11,23:45:12.000,254,11017610,-795,0,1757634311,15194.414382619994,111.22321701000328,50739.82739880001 2025-09-11,23:45:13.000,254,11017589,-795,0,1757634312,15194.42785524,111.26551178999944,50739.953166960004 2025-09-11,23:45:14.000,254,11017620,-795,0,1757634313,15194.50869096,111.32190483000159,50740.0370124 2025-09-11,23:45:15.000,254,11017638,-795,0,1757634314,15194.454800479994,111.39944526000181,50739.98111544 2025-09-11,23:45:16.000,254,11017595,-795,0,1757634315,15194.54237250999,111.4487891700046,50739.96015408 2025-09-11,23:45:17.000,254,11017558,-795,0,1757634316,15194.596262989995,111.4840348200014,50740.092909360006 2025-09-11,23:45:18.000,254,11017644,-795,0,1757634317,15194.636680849995,111.52632960000483,50740.0370124 2025-09-11,23:45:19.000,254,11017583,-795,0,1757634318,15194.68383501999,111.52632960000483,50740.05098664 2025-09-11,23:45:20.000,254,11017603,-795,0,1757634319,15194.58952668,111.52632960000483,50739.6527208 2025-09-11,23:45:21.000,254,11017522,-795,0,1757634320,15194.62320822999,111.52632960000483,50739.722592 2025-09-11,23:45:22.000,254,11017587,-795,0,1757634321,15194.60973561,111.56157525000162,50739.62477232 2025-09-11,23:45:23.000,254,11017595,-795,0,1757634322,15194.656889779995,111.54042786000355,50739.79945032001 2025-09-11,23:45:24.000,254,11017593,-795,0,1757634323,15194.69057133,111.54042786000355,50739.8623344 2025-09-11,23:45:25.000,254,11017639,-795,0,1757634324,15194.71078026,111.51223133999883,50739.88329576 2025-09-11,23:45:26.000,254,11017624,-795,0,1757634325,15194.68383501999,111.46288743000332,50739.88329576 2025-09-11,23:45:27.000,254,11017583,-795,0,1757634326,15194.66362608999,111.42059264999989,50739.84137304 2025-09-11,23:45:28.000,254,11017628,-795,0,1757634327,15194.656889779995,111.34305221999966,50739.904257120004 2025-09-11,23:45:29.000,254,11017622,-795,0,1757634328,15194.62994454,111.32895396000094,50739.91124424 2025-09-11,23:45:30.000,254,11017539,-795,0,1757634329,15194.54910882,111.30075744000351,50739.74355336 2025-09-11,23:45:31.000,254,11017624,-795,0,1757634330,15194.44132785999,111.26551178999944,50739.722592 2025-09-11,23:45:32.000,254,11017615,-795,0,1757634331,15194.50195464999,111.22321701000328,50739.88329576 2025-09-11,23:45:33.000,254,11017597,-795,0,1757634332,15194.48174571999,111.24436440000136,50739.953166960004 2025-09-11,23:45:34.000,254,11017615,-795,0,1757634333,15194.515427269995,111.24436440000136,50740.0020768 2025-09-11,23:45:35.000,254,11017579,-795,0,1757634334,15194.50195464999,111.26551178999944,50740.071948000004 2025-09-11,23:45:36.000,254,11017597,-795,0,1757634335,15194.515427269995,111.28665918000479,50740.03002528 2025-09-11,23:45:37.000,254,11017610,-795,0,1757634336,15194.50869096,111.3360030900003,50740.120857840004 2025-09-11,23:45:38.000,254,11017606,-795,0,1757634337,15194.535636199995,111.34305221999966,50740.05797376 2025-09-11,23:45:39.000,254,11017622,-795,0,1757634338,15194.56931775,111.37829787000373,50740.1767548 2025-09-11,23:45:40.000,254,11017617,-795,0,1757634339,15194.52216357999,111.41354352000053,50739.84836016001 2025-09-11,23:45:41.000,254,11017641,-795,0,1757634340,15194.52216357999,111.46993656000268,50739.904257120004 2025-09-11,23:45:42.000,254,11017639,-795,0,1757634341,15194.616471919995,111.54042786000355,50740.11387072001 2025-09-11,23:45:43.000,254,11017600,-795,0,1757634342,15194.596262989995,111.55452612000227,50740.11387072001 2025-09-11,23:45:44.000,254,11017626,-795,0,1757634343,15194.616471919995,111.61091916000441,50740.09989648 2025-09-11,23:45:45.000,254,11017568,-795,0,1757634344,15194.65015347,111.57567351000034,50740.18374192001 2025-09-11,23:45:46.000,254,11017645,-795,0,1757634345,15194.677098709995,111.57567351000034,50740.05797376 2025-09-11,23:45:47.000,254,11017583,-795,0,1757634346,15194.68383501999,111.58977176999906,50740.06496088001 2025-09-11,23:45:48.000,254,11017605,-795,0,1757634347,15194.656889779995,111.5827226399997,50740.03002528 2025-09-11,23:45:49.000,254,11017620,-795,0,1757634348,15194.68383501999,111.59682089999842,50740.071948000004 2025-09-11,23:45:50.000,254,11017610,-795,0,1757634349,15194.555845129995,111.56157525000162,50739.86932152 2025-09-11,23:45:51.000,254,11017615,-795,0,1757634350,15194.56258143999,111.5827226399997,50739.89028288 2025-09-11,23:45:52.000,254,11017598,-795,0,1757634351,15194.576054059995,111.56157525000162,50739.91124424 2025-09-11,23:45:53.000,254,11017575,-795,0,1757634352,15194.58279036999,111.57567351000034,50740.05098664 2025-09-11,23:45:54.000,254,11017577,-795,0,1757634353,15194.58952668,111.53337873000419,50740.05098664 2025-09-11,23:45:55.000,254,11017613,-795,0,1757634354,15194.56258143999,111.57567351000034,50740.1068836 2025-09-11,23:45:56.000,254,11017612,-795,0,1757634355,15194.58279036999,111.57567351000034,50740.11387072001 2025-09-11,23:45:57.000,254,11017523,-795,0,1757634356,15194.56258143999,111.60387002999778,50740.12784496 2025-09-11,23:45:58.000,254,11017575,-795,0,1757634357,15194.62320822999,111.5827226399997,50740.1767548 2025-09-11,23:45:59.000,254,11017595,-795,0,1757634358,15194.58952668,111.59682089999842,50740.16976768 2025-09-11,23:46:00.000,254,11017588,-795,0,1757634359,15194.54237250999,111.56862438000098,50739.974128320006 2025-09-11,23:46:01.000,254,11017636,-795,0,1757634360,15194.54910882,111.59682089999842,50739.8623344 2025-09-11,23:46:02.000,254,11017607,-795,0,1757634361,15194.576054059995,111.54042786000355,50739.91823136001 2025-09-11,23:46:03.000,254,11017581,-795,0,1757634362,15194.69057133,111.56862438000098,50740.071948000004 2025-09-11,23:46:04.000,254,11017591,-795,0,1757634363,15194.62994454,111.59682089999842,50739.99508968001 2025-09-11,23:46:05.000,254,11017577,-795,0,1757634364,15194.70404394999,111.5827226399997,50740.13483208001 2025-09-11,23:46:06.000,254,11017623,-795,0,1757634365,15194.71078026,111.57567351000034,50740.120857840004 2025-09-11,23:46:07.000,254,11017595,-795,0,1757634366,15194.73098919,111.60387002999778,50740.141819200006 2025-09-11,23:46:08.000,254,11017619,-795,0,1757634367,15194.72425287999,111.5827226399997,50740.15579344 2025-09-11,23:46:09.000,254,11017588,-795,0,1757634368,15194.73098919,111.59682089999842,50740.092909360006 2025-09-11,23:46:10.000,254,11017535,-795,0,1757634369,15194.66362608999,111.5474769900029,50739.904257120004 2025-09-11,23:46:11.000,254,11017643,-795,0,1757634370,15194.66362608999,111.52632960000483,50739.953166960004 2025-09-11,23:46:12.000,254,11017529,-795,0,1757634371,15194.72425287999,111.5827226399997,50739.974128320006 2025-09-11,23:46:13.000,254,11017587,-795,0,1757634372,15194.825297529991,111.61796829000377,50740.260600240006 2025-09-11,23:46:14.000,254,11017609,-795,0,1757634373,15194.81182491,111.63911568000185,50740.246626 2025-09-11,23:46:15.000,254,11017586,-795,0,1757634374,15194.845506459991,111.63911568000185,50740.239638880004 2025-09-11,23:46:16.000,254,11017625,-795,0,1757634375,15194.845506459991,111.68845959000464,50740.19771616 2025-09-11,23:46:17.000,254,11017584,-795,0,1757634376,15194.892660630001,111.7307543700008,50740.190729040005 2025-09-11,23:46:18.000,254,11017584,-795,0,1757634377,15194.865715389991,111.7941965400023,50740.09989648 2025-09-11,23:46:19.000,254,11017576,-795,0,1757634378,15194.906133249991,111.80124567000166,50740.05098664 2025-09-11,23:46:20.000,254,11017596,-795,0,1757634379,15194.912869560001,111.85058958000445,50739.99508968001 2025-09-11,23:46:21.000,254,11017593,-795,0,1757634380,15194.953287420001,111.88583523000125,50739.9322056 2025-09-11,23:46:22.000,254,11017622,-795,0,1757634381,15194.973496350001,111.91403174999868,50739.91823136001 2025-09-11,23:46:23.000,254,11017559,-795,0,1757634382,15195.054332070002,111.93517914000404,50740.01605104001 2025-09-11,23:46:24.000,254,11017602,-795,0,1757634383,15195.101486239997,111.93517914000404,50740.071948000004 2025-09-11,23:46:25.000,254,11017611,-795,0,1757634384,15195.074541000002,111.92108087999804,50740.05098664 2025-09-11,23:46:26.000,254,11017628,-795,0,1757634385,15195.128431479992,111.89993348999997,50740.120857840004 2025-09-11,23:46:27.000,254,11017582,-795,0,1757634386,15195.155376720002,111.89288436000061,50740.023038160005 2025-09-11,23:46:28.000,254,11017616,-795,0,1757634387,15195.101486239997,111.85058958000445,50739.99508968001 2025-09-11,23:46:29.000,254,11017592,-795,0,1757634388,15195.101486239997,111.80124567000166,50739.99508968001 2025-09-11,23:46:30.000,254,11017575,-795,0,1757634389,15195.027386829992,111.74485262999951,50739.87630864001 2025-09-11,23:46:31.000,254,11017640,-795,0,1757634390,15194.980232659997,111.70960698000272,50739.84137304 2025-09-11,23:46:32.000,254,11017582,-795,0,1757634391,15194.926342179991,111.66026306999993,50739.81342456 2025-09-11,23:46:33.000,254,11017580,-795,0,1757634392,15194.933078490001,111.63911568000185,50739.96714120001 2025-09-11,23:46:34.000,254,11017503,-795,0,1757634393,15194.926342179991,111.57567351000034,50739.953166960004 2025-09-11,23:46:35.000,254,11017584,-795,0,1757634394,15194.872451700001,111.5474769900029,50740.05797376 2025-09-11,23:46:36.000,254,11017585,-795,0,1757634395,15194.872451700001,111.56862438000098,50740.092909360006 2025-09-11,23:46:37.000,254,11017581,-795,0,1757634396,15194.83203384,111.53337873000419,50740.19771616 2025-09-11,23:46:38.000,254,11017592,-795,0,1757634397,15194.83203384,111.49813308000012,50740.1767548 2025-09-11,23:46:39.000,254,11017619,-795,0,1757634398,15194.818561219996,111.5474769900029,50740.16976768 2025-09-11,23:46:40.000,254,11017591,-795,0,1757634399,15194.69057133,111.54042786000355,50739.82739880001 2025-09-11,23:46:41.000,254,11017604,-795,0,1757634400,15194.737725499996,111.52632960000483,50739.82041168 2025-09-11,23:46:42.000,254,11017600,-795,0,1757634401,15194.76467073999,111.57567351000034,50739.86932152 2025-09-11,23:46:43.000,254,11017551,-795,0,1757634402,15194.83203384,111.59682089999842,50740.05797376 2025-09-11,23:46:44.000,254,11017599,-795,0,1757634403,15194.838770149996,111.62501742000313,50739.84137304 2025-09-11,23:46:45.000,254,11017557,-795,0,1757634404,15194.85224277,111.65321394000057,50739.8623344 2025-09-11,23:46:46.000,254,11017614,-795,0,1757634405,15194.879188009996,111.67436132999865,50739.86932152 2025-09-11,23:46:47.000,254,11017604,-795,0,1757634406,15194.885924319991,111.70960698000272,50739.96714120001 2025-09-11,23:46:48.000,254,11017566,-795,0,1757634407,15194.939814799996,111.695508720004,50739.855347280005 2025-09-11,23:46:49.000,254,11017552,-795,0,1757634408,15194.973496350001,111.74485262999951,50739.91823136001 2025-09-11,23:46:50.000,254,11017548,-795,0,1757634409,15194.946551109992,111.72370524000144,50739.806437440006 2025-09-11,23:46:51.000,254,11017607,-795,0,1757634410,15195.013914210002,111.72370524000144,50739.7924632 2025-09-11,23:46:52.000,254,11017573,-795,0,1757634411,15195.034123140002,111.70960698000272,50739.93919272 2025-09-11,23:46:53.000,254,11017604,-795,0,1757634412,15195.047595759992,111.695508720004,50739.91124424 2025-09-11,23:46:54.000,254,11017636,-795,0,1757634413,15195.067804689992,111.66731219999929,50739.953166960004 2025-09-11,23:46:55.000,254,11017587,-795,0,1757634414,15195.047595759992,111.63911568000185,50739.974128320006 2025-09-11,23:46:56.000,254,11017610,-795,0,1757634415,15195.027386829992,111.60387002999778,50739.953166960004 2025-09-11,23:46:57.000,254,11017580,-795,0,1757634416,15195.007177899992,111.54042786000355,50740.071948000004 2025-09-11,23:46:58.000,254,11017573,-795,0,1757634417,15194.980232659997,111.49813308000012,50740.04399952001 2025-09-11,23:46:59.000,254,11017562,-795,0,1757634418,15194.926342179991,111.4487891700046,50740.04399952001 2025-09-11,23:47:00.000,254,11017602,-795,0,1757634419,15194.81182491,111.32190483000159,50739.925218480006 2025-09-11,23:47:01.000,254,11017542,-795,0,1757634420,15194.81182491,111.29370831000415,50740.0370124 2025-09-11,23:47:02.000,254,11017614,-795,0,1757634421,15194.81182491,111.22321701000328,50740.13483208001 2025-09-11,23:47:03.000,254,11017587,-795,0,1757634422,15194.72425287999,111.18092222999985,50740.0370124 2025-09-11,23:47:04.000,254,11017568,-795,0,1757634423,15194.737725499996,111.15977484000177,50740.14880632 2025-09-11,23:47:05.000,254,11017566,-795,0,1757634424,15194.757934429996,111.13157832000434,50740.120857840004 2025-09-11,23:47:06.000,254,11017613,-795,0,1757634425,15194.70404394999,111.10338179999962,50740.06496088001 2025-09-11,23:47:07.000,254,11017575,-795,0,1757634426,15194.66362608999,111.15272571000241,50740.05098664 2025-09-11,23:47:08.000,254,11017582,-795,0,1757634427,15194.65015347,111.19502048999857,50740.05098664 2025-09-11,23:47:09.000,254,11017601,-795,0,1757634428,15194.71078026,111.19502048999857,50740.19771616 2025-09-11,23:47:10.000,254,11017572,-795,0,1757634429,15194.656889779995,111.30075744000351,50740.0020768 2025-09-11,23:47:11.000,254,11017621,-795,0,1757634430,15194.69057133,111.3360030900003,50739.98810256 2025-09-11,23:47:12.000,254,11017595,-795,0,1757634431,15194.81182491,111.42764177999925,50740.1068836 2025-09-11,23:47:13.000,254,11017573,-795,0,1757634432,15194.83203384,111.49108395000076,50740.03002528 2025-09-11,23:47:14.000,254,11017503,-795,0,1757634433,15194.838770149996,111.5827226399997,50739.98111544 2025-09-11,23:47:15.000,254,11017555,-795,0,1757634434,15194.865715389991,111.68845959000464,50739.91823136001 2025-09-11,23:47:16.000,254,11017558,-795,0,1757634435,15194.858979079996,111.74485262999951,50739.89727000001 2025-09-11,23:47:17.000,254,11017496,-795,0,1757634436,15194.933078490001,111.80124567000166,50740.03002528 2025-09-11,23:47:18.000,254,11017552,-795,0,1757634437,15194.912869560001,111.84354044999782,50740.01605104001 2025-09-11,23:47:19.000,254,11017543,-795,0,1757634438,15194.906133249991,111.87878610000189,50739.974128320006 2025-09-11,23:47:20.000,254,11017565,-795,0,1757634439,15194.838770149996,111.87878610000189,50739.806437440006 2025-09-11,23:47:21.000,254,11017604,-795,0,1757634440,15194.778143359996,111.86468784000317,50739.81342456 2025-09-11,23:47:22.000,254,11017602,-795,0,1757634441,15194.865715389991,111.90698261999933,50739.974128320006 2025-09-11,23:47:23.000,254,11017581,-795,0,1757634442,15194.885924319991,111.87878610000189,50739.96714120001 2025-09-11,23:47:24.000,254,11017624,-795,0,1757634443,15194.825297529991,111.81534393000038,50739.88329576 2025-09-11,23:47:25.000,254,11017603,-795,0,1757634444,15194.757934429996,111.77304915000423,50739.953166960004 2025-09-11,23:47:26.000,254,11017610,-795,0,1757634445,15194.72425287999,111.695508720004,50739.904257120004 2025-09-11,23:47:27.000,254,11017545,-795,0,1757634446,15194.6703624,111.65321394000057,50739.9322056 2025-09-11,23:47:28.000,254,11017564,-795,0,1757634447,15194.62320822999,111.63911568000185,50739.953166960004 2025-09-11,23:47:29.000,254,11017603,-795,0,1757634448,15194.616471919995,111.61796829000377,50739.953166960004 2025-09-11,23:47:40.000,254,11017586,-795,0,1757634459,15194.973496350001,112.0056704400049,50739.69464352 2025-09-11,23:47:41.000,254,11017647,-795,0,1757634460,15195.047595759992,111.99862130999827,50739.736566240004 2025-09-11,23:47:42.000,254,11017550,-795,0,1757634461,15195.088013619992,112.02681783000298,50739.806437440006 2025-09-11,23:47:43.000,254,11017588,-795,0,1757634462,15195.067804689992,112.06911260999914,50739.785476080004 2025-09-11,23:47:44.000,254,11017604,-795,0,1757634463,15195.088013619992,112.10435826000321,50739.66669504 2025-09-11,23:47:45.000,254,11017537,-795,0,1757634464,15195.162113029997,112.13255478000065,50739.8623344 2025-09-11,23:47:46.000,254,11017579,-795,0,1757634465,15195.216003510002,112.13255478000065,50739.99508968001 2025-09-11,23:47:47.000,254,11017581,-795,0,1757634466,15195.155376720002,112.09730913000385,50739.96015408 2025-09-11,23:47:48.000,254,11017572,-795,0,1757634467,15195.108222549992,112.05501435000042,50739.96015408 2025-09-11,23:47:49.000,254,11017567,-795,0,1757634468,15195.155376720002,112.03386696000234,50739.974128320006 2025-09-11,23:47:50.000,254,11017572,-795,0,1757634469,15195.007177899992,112.0056704400049,50739.82739880001 2025-09-11,23:47:51.000,254,11017542,-795,0,1757634470,15194.933078490001,112.02681783000298,50739.75054048001 2025-09-11,23:47:52.000,254,11017584,-795,0,1757634471,15194.906133249991,111.99157217999891,50739.79945032001 2025-09-11,23:47:53.000,254,11017597,-795,0,1757634472,15194.973496350001,112.03386696000234,50739.953166960004 2025-09-11,23:47:54.000,254,11017594,-795,0,1757634473,15194.939814799996,112.03386696000234,50739.953166960004 2025-09-11,23:47:55.000,254,11017621,-795,0,1757634474,15194.899396939996,112.04796522000106,50739.89028288 2025-09-11,23:47:56.000,254,11017588,-795,0,1757634475,15194.879188009996,112.03386696000234,50740.0370124 2025-09-11,23:47:57.000,254,11017578,-795,0,1757634476,15194.926342179991,112.05501435000042,50740.08592224001 2025-09-11,23:47:58.000,254,11017528,-795,0,1757634477,15194.892660630001,112.08321086999786,50740.05098664 2025-09-11,23:47:59.000,254,11017611,-795,0,1757634478,15194.892660630001,112.08321086999786,50740.0020768 2025-09-11,23:48:00.000,254,11017651,-795,0,1757634479,15194.85224277,112.0761617399985,50739.77150184 2025-09-11,23:48:01.000,254,11017617,-795,0,1757634480,15194.85224277,112.09730913000385,50739.70861776001 2025-09-11,23:48:02.000,254,11017608,-795,0,1757634481,15194.865715389991,112.15370216999872,50739.81342456 2025-09-11,23:48:03.000,254,11017542,-795,0,1757634482,15194.980232659997,112.17484956000408,50740.0370124 2025-09-11,23:48:04.000,254,11017627,-795,0,1757634483,15194.980232659997,112.17484956000408,50740.0020768 2025-09-11,23:48:05.000,254,11017552,-795,0,1757634484,15195.027386829992,112.21714434000023,50739.96015408 2025-09-11,23:48:06.000,254,11017575,-795,0,1757634485,15194.986968969992,112.21714434000023,50739.91124424 2025-09-11,23:48:07.000,254,11017610,-795,0,1757634486,15195.000441589997,112.21714434000023,50739.91124424 2025-09-11,23:48:08.000,254,11017657,-795,0,1757634487,15194.980232659997,112.13255478000065,50739.88329576 2025-09-11,23:48:09.000,254,11017583,-795,0,1757634488,15194.993705280001,112.16780043000472,50739.89028288 2025-09-11,23:48:10.000,254,11017583,-795,0,1757634489,15194.899396939996,112.12550565000129,50739.757527600006 2025-09-11,23:48:11.000,254,11017580,-795,0,1757634490,15194.885924319991,112.09026000000449,50739.72957912001 2025-09-11,23:48:12.000,254,11017578,-795,0,1757634491,15194.892660630001,112.09730913000385,50739.84836016001 2025-09-11,23:48:13.000,254,11017550,-795,0,1757634492,15194.912869560001,112.13255478000065,50740.023038160005 2025-09-11,23:48:14.000,254,11017609,-795,0,1757634493,15194.892660630001,112.0761617399985,50740.0370124 2025-09-11,23:48:15.000,254,11017620,-795,0,1757634494,15194.81182491,112.0056704400049,50740.08592224001 2025-09-11,23:48:16.000,254,11017659,-795,0,1757634495,15194.77140705,111.99862130999827,50740.08592224001 2025-09-11,23:48:17.000,254,11017593,-795,0,1757634496,15194.79161598,111.92108087999804,50740.01605104001 2025-09-11,23:48:18.000,254,11017630,-795,0,1757634497,15194.76467073999,111.92108087999804,50739.974128320006 2025-09-11,23:48:19.000,254,11017631,-795,0,1757634498,15194.72425287999,111.87878610000189,50739.974128320006 2025-09-11,23:48:20.000,254,11017585,-795,0,1757634499,15194.62320822999,111.81534393000038,50739.77848896001 2025-09-11,23:48:21.000,254,11017563,-795,0,1757634500,15194.677098709995,111.82239305999974,50739.855347280005 2025-09-11,23:48:22.000,254,11017589,-795,0,1757634501,15194.677098709995,111.82239305999974,50739.9322056 2025-09-11,23:48:23.000,254,11017592,-795,0,1757634502,15194.75119812,111.8294421899991,50739.99508968001 2025-09-11,23:48:24.000,254,11017610,-795,0,1757634503,15194.70404394999,111.85058958000445,50739.925218480006 2025-09-11,23:48:25.000,254,11017616,-795,0,1757634504,15194.71078026,111.83649131999846,50739.98810256 2025-09-11,23:48:26.000,254,11017523,-795,0,1757634505,15194.717516569995,111.87173697000253,50739.94617984001 2025-09-11,23:48:27.000,254,11017621,-795,0,1757634506,15194.71078026,111.85763871000381,50740.05098664 2025-09-11,23:48:28.000,254,11017614,-795,0,1757634507,15194.70404394999,111.89993348999997,50740.05098664 2025-09-11,23:48:29.000,254,11017655,-795,0,1757634508,15194.697307639995,111.91403174999868,50740.0370124 2025-09-11,23:48:40.000,254,11017596,-795,0,1757634519,15194.171875459993,112.29468477000046,50739.84137304 2025-09-11,23:48:41.000,254,11017600,-795,0,1757634520,15194.192084389993,112.26648825000302,50739.89727000001 2025-09-11,23:48:42.000,254,11017681,-795,0,1757634521,15194.151666529993,112.31583215999854,50739.953166960004 2025-09-11,23:48:43.000,254,11017619,-795,0,1757634522,15194.104512359998,112.3228812899979,50739.9322056 2025-09-11,23:48:44.000,254,11017591,-795,0,1757634523,15194.117984979988,112.37222520000068,50739.91124424 2025-09-11,23:48:45.000,254,11017601,-795,0,1757634524,15194.097776049988,112.36517607000133,50739.99508968001 2025-09-11,23:48:46.000,254,11017616,-795,0,1757634525,15194.158402839988,112.34402868000325,50740.120857840004 2025-09-11,23:48:47.000,254,11017569,-795,0,1757634526,15194.124721289998,112.37927433000004,50740.06496088001 2025-09-11,23:48:48.000,254,11017526,-795,0,1757634527,15194.016940330002,112.3863234599994,50739.96015408 2025-09-11,23:48:49.000,254,11017588,-795,0,1757634528,15194.091039739993,112.39337258999876,50740.0020768 2025-09-11,23:48:50.000,254,11017604,-795,0,1757634529,15194.003467709997,112.42861824000283,50739.77150184 2025-09-11,23:48:51.000,254,11017595,-795,0,1757634530,15194.016940330002,112.42156911000347,50739.74355336 2025-09-11,23:48:52.000,254,11017608,-795,0,1757634531,15194.030412949993,112.49206041000434,50739.77848896001 2025-09-11,23:48:53.000,254,11017618,-795,0,1757634532,15194.104512359998,112.54140431999986,50739.9322056 2025-09-11,23:48:54.000,254,11017602,-795,0,1757634533,15194.158402839988,112.597797360002,50739.94617984001 2025-09-11,23:48:55.000,254,11017508,-795,0,1757634534,15194.178611769988,112.66828866000287,50739.89028288 2025-09-11,23:48:56.000,254,11017579,-795,0,1757634535,15194.219029629989,112.66123953000351,50739.89727000001 2025-09-11,23:48:57.000,254,11017558,-795,0,1757634536,15194.266183799999,112.77402561000054,50739.89727000001 2025-09-11,23:48:58.000,254,11017588,-795,0,1757634537,15194.299865349989,112.8092712600046,50739.96015408 2025-09-11,23:48:59.000,254,11017592,-795,0,1757634538,15194.326810589999,112.86566429999948,50739.91823136001 2025-09-11,23:49:00.000,254,11017638,-795,0,1757634539,15194.313337969994,112.86566429999948,50739.87630864001 2025-09-11,23:49:01.000,254,11017580,-795,0,1757634540,15194.313337969994,112.86566429999948,50739.785476080004 2025-09-11,23:49:02.000,254,11017561,-795,0,1757634541,15194.347019519999,112.93615560000035,50739.83438592 2025-09-11,23:49:03.000,254,11017596,-795,0,1757634542,15194.414382619994,112.95730298999842,50739.88329576 2025-09-11,23:49:04.000,254,11017574,-795,0,1757634543,15194.434591549994,112.99959777000186,50739.974128320006 2025-09-11,23:49:05.000,254,11017577,-795,0,1757634544,15194.42111892999,113.03484341999865,50739.904257120004 2025-09-11,23:49:06.000,254,11017568,-795,0,1757634545,15194.40764631,113.02779428999929,50739.99508968001 2025-09-11,23:49:07.000,254,11017575,-795,0,1757634546,15194.40764631,113.02779428999929,50740.05098664 2025-09-11,23:49:08.000,254,11017564,-795,0,1757634547,15194.353755829994,113.02074515999993,50740.023038160005 2025-09-11,23:49:09.000,254,11017601,-795,0,1757634548,15194.313337969994,113.02779428999929,50740.023038160005 2025-09-11,23:49:10.000,254,11017563,-795,0,1757634549,15194.185348079998,113.02779428999929,50739.83438592 2025-09-11,23:49:11.000,254,11017631,-795,0,1757634550,15194.097776049988,113.01369603000057,50739.82739880001 2025-09-11,23:49:12.000,254,11017584,-795,0,1757634551,15194.091039739993,113.03484341999865,50739.99508968001 2025-09-11,23:49:13.000,254,11017579,-795,0,1757634552,15194.023676639998,113.03484341999865,50739.94617984001 2025-09-11,23:49:14.000,254,11017505,-795,0,1757634553,15193.963049849997,113.04189254999801,50739.974128320006 2025-09-11,23:49:15.000,254,11017608,-795,0,1757634554,15193.942840919997,113.02779428999929,50739.91823136001 2025-09-11,23:49:16.000,254,11017555,-795,0,1757634555,15193.882214129997,113.03484341999865,50739.86932152 2025-09-11,23:49:17.000,254,11017578,-795,0,1757634556,15193.855268890002,113.08418733000144,50740.05797376 2025-09-11,23:49:18.000,254,11017574,-795,0,1757634557,15193.835059960002,113.09828559000016,50740.0020768 2025-09-11,23:49:19.000,254,11017597,-795,0,1757634558,15193.835059960002,113.06303994000336,50740.0020768 2025-09-11,23:49:20.000,254,11017535,-795,0,1757634559,15193.734015310001,113.08418733000144,50739.855347280005 2025-09-11,23:49:21.000,254,11017580,-795,0,1757634560,15193.707070069991,113.06303994000336,50739.736566240004 2025-09-11,23:49:22.000,254,11017580,-795,0,1757634561,15193.767696859992,113.0912364600008,50739.86932152 2025-09-11,23:49:23.000,254,11017588,-795,0,1757634562,15193.801378409997,113.09828559000016,50739.89028288 2025-09-11,23:49:24.000,254,11017564,-795,0,1757634563,15193.835059960002,113.10533471999952,50739.86932152 2025-09-11,23:49:25.000,254,11017570,-795,0,1757634564,15193.835059960002,113.12648211000487,50739.82041168 2025-09-11,23:49:26.000,254,11017573,-795,0,1757634565,15193.895686750002,113.15467863000231,50739.86932152 2025-09-11,23:49:27.000,254,11017549,-795,0,1757634566,15193.862005199997,113.20402253999782,50739.83438592 2025-09-11,23:49:28.000,254,11017546,-795,0,1757634567,15193.888950439992,113.16877689000103,50739.82041168 2025-09-11,23:49:29.000,254,11017574,-795,0,1757634568,15193.875477820002,113.26746470999933,50739.736566240004 2025-09-11,23:49:30.000,254,11017457,-795,0,1757634569,15193.794642100002,113.23221906000254,50739.48502992 2025-09-11,23:49:31.000,254,11017591,-795,0,1757634570,15193.841796269997,113.3027103600034,50739.687656400005 2025-09-11,23:49:32.000,254,11017596,-795,0,1757634571,15193.888950439992,113.3379560100002,50739.806437440006 2025-09-11,23:49:33.000,254,11017588,-795,0,1757634572,15193.868741509992,113.38025079000363,50739.75054048001 2025-09-11,23:49:34.000,254,11017608,-795,0,1757634573,15193.828323649992,113.39434905000235,50739.757527600006 2025-09-11,23:49:35.000,254,11017573,-795,0,1757634574,15193.808114719992,113.4366438299985,50739.75054048001 2025-09-11,23:49:36.000,254,11017516,-795,0,1757634575,15193.734015310001,113.50713512999937,50739.72957912001 2025-09-11,23:49:37.000,254,11017560,-795,0,1757634576,15193.720542689996,113.49303687000065,50739.736566240004 2025-09-11,23:49:38.000,254,11017609,-795,0,1757634577,15193.700333759996,113.47188948000257,50739.855347280005 2025-09-11,23:49:39.000,254,11017573,-795,0,1757634578,15193.680124829996,113.46484035000321,50739.81342456 2025-09-11,23:49:40.000,254,11017560,-795,0,1757634579,15193.53192601,113.4013981800017,50739.55490112 2025-09-11,23:49:41.000,254,11017574,-795,0,1757634580,15193.606025419991,113.38729992000299,50739.86932152 2025-09-11,23:49:42.000,254,11017629,-795,0,1757634581,15193.56560755999,113.37320166000427,50739.86932152 2025-09-11,23:49:43.000,254,11017576,-795,0,1757634582,15193.599289109996,113.34500513999956,50739.89028288 2025-09-11,23:49:44.000,254,11017607,-795,0,1757634583,15193.5925528,113.26041557999997,50739.84836016001 2025-09-11,23:49:45.000,254,11017569,-795,0,1757634584,15193.626234349991,113.1899242799991,50739.86932152 2025-09-11,23:49:46.000,254,11017597,-795,0,1757634585,15193.659915899996,113.12648211000487,50739.9322056 2025-09-11,23:49:47.000,254,11017619,-795,0,1757634586,15193.700333759996,113.06303994000336,50739.91124424 2025-09-11,23:49:48.000,254,11017582,-795,0,1757634587,15193.720542689996,113.02779428999929,50739.93919272 2025-09-11,23:49:49.000,254,11017567,-795,0,1757634588,15193.754224240001,113.00664690000121,50739.91124424 2025-09-11,23:49:50.000,254,11017587,-795,0,1757634589,15193.585816489991,112.91500821000227,50739.519965520005 2025-09-11,23:49:51.000,254,11017582,-795,0,1757634590,15193.814851030002,112.93615560000035,50739.904257120004 2025-09-11,23:49:52.000,254,11017549,-795,0,1757634591,15193.794642100002,112.90795908000291,50739.74355336 2025-09-11,23:49:53.000,254,11017608,-795,0,1757634592,15193.862005199997,112.9432047299997,50739.64573368 2025-09-11,23:49:54.000,254,11017586,-795,0,1757634593,15193.835059960002,112.97140125000442,50739.65970792001 2025-09-11,23:49:55.000,254,11017587,-795,0,1757634594,15193.895686750002,113.03484341999865,50739.687656400005 2025-09-11,23:49:56.000,254,11017552,-795,0,1757634595,15193.855268890002,113.04894168000465,50739.64573368 2025-09-11,23:49:57.000,254,11017636,-795,0,1757634596,15193.922631989997,113.11943297999824,50739.71560488 2025-09-11,23:49:58.000,254,11017590,-795,0,1757634597,15193.976522470002,113.21107167000446,50739.687656400005 2025-09-11,23:49:59.000,254,11017604,-795,0,1757634598,15194.003467709997,113.26746470999933,50739.75054048001 2025-09-11,23:50:10.000,254,11017594,-795,0,1757634609,15193.700333759996,113.51418425999873,50739.422145840006 2025-09-11,23:50:11.000,254,11017600,-795,0,1757634610,15193.646443279991,113.50713512999937,50739.45708144 2025-09-11,23:50:12.000,254,11017603,-795,0,1757634611,15193.666652209991,113.49303687000065,50739.4780428 2025-09-11,23:50:13.000,254,11017637,-795,0,1757634612,15193.639706969996,113.54238078000344,50739.43612008 2025-09-11,23:50:14.000,254,11017583,-795,0,1757634613,15193.653179590001,113.55647904000216,50739.450094320004 2025-09-11,23:50:15.000,254,11017617,-795,0,1757634614,15193.693597450001,113.5494299100028,50739.59682384 2025-09-11,23:50:16.000,254,11017623,-795,0,1757634615,15193.767696859992,113.60582294999767,50739.70861776001 2025-09-11,23:50:17.000,254,11017589,-795,0,1757634616,15193.747487929992,113.56352817000152,50739.76451472 2025-09-11,23:50:18.000,254,11017603,-795,0,1757634617,15193.747487929992,113.59172468999896,50739.77848896001 2025-09-11,23:50:19.000,254,11017595,-795,0,1757634618,15193.734015310001,113.5846755599996,50739.89028288 2025-09-11,23:50:20.000,254,11017570,-795,0,1757634619,15193.680124829996,113.5846755599996,50739.638746560006 2025-09-11,23:50:21.000,254,11017554,-795,0,1757634620,15193.606025419991,113.53533165000408,50739.50599128 2025-09-11,23:50:22.000,254,11017563,-795,0,1757634621,15193.61276173,113.52123338999809,50739.48502992 2025-09-11,23:50:23.000,254,11017627,-795,0,1757634622,15193.639706969996,113.50008600000001,50739.67368216 2025-09-11,23:50:24.000,254,11017586,-795,0,1757634623,15193.639706969996,113.45779122000386,50739.76451472 2025-09-11,23:50:25.000,254,11017577,-795,0,1757634624,15193.5925528,113.41549644000042,50739.66669504 2025-09-11,23:50:26.000,254,11017569,-795,0,1757634625,15193.599289109996,113.39434905000235,50739.74355336 2025-09-11,23:50:27.000,254,11017571,-795,0,1757634626,15193.558871249996,113.35910339999828,50739.757527600006 2025-09-11,23:50:28.000,254,11017583,-795,0,1757634627,15193.50498076999,113.35205426999892,50739.74355336 2025-09-11,23:50:29.000,254,11017576,-795,0,1757634628,15193.457826599995,113.35205426999892,50739.7924632 2025-09-11,23:50:30.000,254,11017569,-795,0,1757634629,15193.336573019995,113.36615253000491,50739.568875360004 2025-09-11,23:50:31.000,254,11017607,-795,0,1757634630,15193.36351825999,113.3379560100002,50739.687656400005 2025-09-11,23:50:32.000,254,11017606,-795,0,1757634631,15193.376990879995,113.37320166000427,50739.806437440006 2025-09-11,23:50:33.000,254,11017549,-795,0,1757634632,15193.336573019995,113.42254556999978,50739.89028288 2025-09-11,23:50:34.000,254,11017605,-795,0,1757634633,15193.30962778,113.47893861000193,50739.7924632 2025-09-11,23:50:35.000,254,11017588,-795,0,1757634634,15193.275946229995,113.49303687000065,50739.83438592 2025-09-11,23:50:36.000,254,11017592,-795,0,1757634635,15193.26247360999,113.52828252000472,50739.84836016001 2025-09-11,23:50:37.000,254,11017605,-795,0,1757634636,15193.26247360999,113.57762643000024,50739.87630864001 2025-09-11,23:50:38.000,254,11017578,-795,0,1757634637,15193.24226467999,113.61992121000367,50739.84836016001 2025-09-11,23:50:39.000,254,11017591,-795,0,1757634638,15193.20858313,113.66926511999918,50739.82041168 2025-09-11,23:50:50.000,254,11017607,-795,0,1757634649,15193.033439069994,113.92303379999794,50739.617785200004 2025-09-11,23:50:51.000,254,11017613,-795,0,1757634650,15192.986284899998,113.95123032000265,50739.51297840001 2025-09-11,23:50:52.000,254,11017635,-795,0,1757634651,15192.952603349993,114.04991814000095,50739.52695264 2025-09-11,23:50:53.000,254,11017525,-795,0,1757634652,15192.898712869988,114.06401639999967,50739.471055680006 2025-09-11,23:50:54.000,254,11017602,-795,0,1757634653,15192.959339659988,114.1063111800031,50739.49900416 2025-09-11,23:50:55.000,254,11017631,-795,0,1757634654,15193.019966449989,114.18385161000333,50739.66669504 2025-09-11,23:50:56.000,254,11017560,-795,0,1757634655,15193.053647999994,114.20499900000141,50739.74355336 2025-09-11,23:50:57.000,254,11017563,-795,0,1757634656,15193.019966449989,114.26139204000356,50739.67368216 2025-09-11,23:50:58.000,254,11017562,-795,0,1757634657,15193.073856929994,114.26844117000292,50739.77848896001 2025-09-11,23:50:59.000,254,11017631,-795,0,1757634658,15193.033439069994,114.2543429100042,50739.7924632 2025-09-11,23:51:00.000,254,11017571,-795,0,1757634659,15193.040175379989,114.33893247000378,50739.59682384 2025-09-11,23:51:01.000,254,11017572,-795,0,1757634660,15193.040175379989,114.31778507999843,50739.55490112 2025-09-11,23:51:02.000,254,11017564,-795,0,1757634661,15192.972812279993,114.32483420999779,50739.39419736001 2025-09-11,23:51:03.000,254,11017593,-795,0,1757634662,15193.040175379989,114.28253943000163,50739.401184480004 2025-09-11,23:51:04.000,254,11017598,-795,0,1757634663,15193.16142895999,114.289588560001,50739.63175944001 2025-09-11,23:51:05.000,254,11017585,-795,0,1757634664,15193.134483719994,114.31778507999843,50739.68066928001 2025-09-11,23:51:06.000,254,11017582,-795,0,1757634665,15193.147956339999,114.29663769000035,50739.60381096 2025-09-11,23:51:07.000,254,11017551,-795,0,1757634666,15193.168165269999,114.289588560001,50739.67368216 2025-09-11,23:51:08.000,254,11017559,-795,0,1757634667,15193.168165269999,114.29663769000035,50739.61079808001 2025-09-11,23:51:09.000,254,11017612,-795,0,1757634668,15193.147956339999,114.28253943000163,50739.59682384 2025-09-11,23:51:10.000,254,11017502,-795,0,1757634669,15193.046911689999,114.2543429100042,50739.34528752001 2025-09-11,23:51:11.000,254,11017487,-795,0,1757634670,15193.080593239989,114.22614638999949,50739.450094320004 2025-09-11,23:51:12.000,254,11017614,-795,0,1757634671,15193.046911689999,114.2402446499982,50739.31733904 2025-09-11,23:51:13.000,254,11017582,-795,0,1757634672,15193.100802169989,114.19090074000269,50739.519965520005 2025-09-11,23:51:14.000,254,11017506,-795,0,1757634673,15193.127747409999,114.2402446499982,50739.53393976 2025-09-11,23:51:15.000,254,11017559,-795,0,1757634674,15193.134483719994,114.22614638999949,50739.52695264 2025-09-11,23:51:16.000,254,11017587,-795,0,1757634675,15193.12101109999,114.17680248000397,50739.54092688001 2025-09-11,23:51:17.000,254,11017577,-795,0,1757634676,15193.134483719994,114.18385161000333,50739.49900416 2025-09-11,23:51:18.000,254,11017616,-795,0,1757634677,15193.147956339999,114.18385161000333,50739.52695264 2025-09-11,23:51:19.000,254,11017603,-795,0,1757634678,15193.14122002999,114.16975335000461,50739.62477232 2025-09-11,23:51:20.000,254,11017592,-795,0,1757634679,15192.993021209993,114.13450770000054,50739.29637768001 2025-09-11,23:51:21.000,254,11017613,-795,0,1757634680,15193.073856929994,114.09926205000374,50739.49201704001 2025-09-11,23:51:22.000,254,11017585,-795,0,1757634681,15193.073856929994,114.04991814000095,50739.4081716 2025-09-11,23:51:23.000,254,11017579,-795,0,1757634682,15193.20184681999,114.02172162000352,50739.67368216 2025-09-11,23:51:24.000,254,11017597,-795,0,1757634683,15193.16142895999,113.94418119000329,50739.617785200004 2025-09-11,23:51:25.000,254,11017610,-795,0,1757634684,15193.18163788999,113.88073902000178,50739.65970792001 2025-09-11,23:51:26.000,254,11017558,-795,0,1757634685,15193.20858313,113.85254250000435,50739.638746560006 2025-09-11,23:51:27.000,254,11017594,-795,0,1757634686,15193.24226467999,113.77500207000412,50739.55490112 2025-09-11,23:51:28.000,254,11017567,-795,0,1757634687,15193.255737299995,113.71155990000261,50739.69464352 2025-09-11,23:51:29.000,254,11017551,-795,0,1757634688,15193.24226467999,113.69041251000453,50739.56188824001 2025-09-11,23:51:30.000,254,11017489,-795,0,1757634689,15193.18163788999,113.64106860000174,50739.450094320004 2025-09-11,23:51:31.000,254,11017597,-795,0,1757634690,15193.255737299995,113.59172468999896,50739.55490112 2025-09-11,23:51:32.000,254,11017588,-795,0,1757634691,15193.195110509994,113.5846755599996,50739.42913296 2025-09-11,23:51:33.000,254,11017553,-795,0,1757634692,15193.26247360999,113.53533165000408,50739.66669504 2025-09-11,23:51:34.000,254,11017589,-795,0,1757634693,15193.34330932999,113.5494299100028,50739.736566240004 2025-09-11,23:51:35.000,254,11017562,-795,0,1757634694,15193.37025457,113.57057730000088,50739.722592 2025-09-11,23:51:36.000,254,11017560,-795,0,1757634695,15193.32983671,113.52828252000472,50739.67368216 2025-09-11,23:51:37.000,254,11017626,-795,0,1757634696,15193.376990879995,113.53533165000408,50739.70861776001 2025-09-11,23:51:38.000,254,11017594,-795,0,1757634697,15193.41067243,113.5494299100028,50739.68066928001 2025-09-11,23:51:39.000,254,11017562,-795,0,1757634698,15193.41067243,113.51418425999873,50739.66669504 2025-09-11,23:51:40.000,254,11017538,-795,0,1757634699,15193.37025457,113.52123338999809,50739.54092688001 2025-09-11,23:51:41.000,254,11017559,-795,0,1757634700,15193.457826599995,113.48598774000129,50739.617785200004 2025-09-11,23:51:42.000,254,11017622,-795,0,1757634701,15193.44435397999,113.46484035000321,50739.58284960001 2025-09-11,23:51:43.000,254,11017578,-795,0,1757634702,15193.48477183999,113.38729992000299,50739.757527600006 2025-09-11,23:51:44.000,254,11017605,-795,0,1757634703,15193.52518969999,113.3027103600034,50739.77848896001 2025-09-11,23:51:45.000,254,11017609,-795,0,1757634704,15193.518453389996,113.26746470999933,50739.82041168 2025-09-11,23:51:46.000,254,11017683,-795,0,1757634705,15193.518453389996,113.15467863000231,50739.82041168 2025-09-11,23:51:47.000,254,11017576,-795,0,1757634706,15193.52518969999,113.06303994000336,50739.84836016001 2025-09-11,23:51:48.000,254,11017553,-795,0,1757634707,15193.52518969999,112.93615560000035,50739.855347280005 2025-09-11,23:51:49.000,254,11017585,-795,0,1757634708,15193.457826599995,112.82336952000333,50739.855347280005 2025-09-11,23:51:50.000,254,11017516,-795,0,1757634709,15193.356781949995,112.70353430999967,50739.58284960001 2025-09-11,23:51:51.000,254,11017624,-795,0,1757634710,15193.376990879995,112.66123953000351,50739.64573368 2025-09-11,23:51:52.000,254,11017577,-795,0,1757634711,15193.38372718999,112.57664997000393,50739.76451472 2025-09-11,23:51:53.000,254,11017597,-795,0,1757634712,15193.35004564,112.5343551900005,50739.687656400005 2025-09-11,23:51:54.000,254,11017565,-795,0,1757634713,15193.30962778,112.54845344999922,50739.70163064 2025-09-11,23:51:55.000,254,11017564,-795,0,1757634714,15193.28941885,112.56960084000457,50739.76451472 2025-09-11,23:51:56.000,254,11017629,-795,0,1757634715,15193.275946229995,112.60484649000136,50739.83438592 2025-09-11,23:51:57.000,254,11017577,-795,0,1757634716,15193.28941885,112.64009213999816,50739.757527600006 2025-09-11,23:51:58.000,254,11017615,-795,0,1757634717,15193.336573019995,112.77402561000054,50739.77848896001 2025-09-11,23:51:59.000,254,11017543,-795,0,1757634718,15193.32983671,112.86566429999948,50739.84836016001 2025-09-11,23:52:00.000,254,11017607,-795,0,1757634719,15193.147956339999,112.96435211999778,50739.519965520005 2025-09-11,23:52:01.000,254,11017659,-795,0,1757634720,15193.26247360999,113.16172776000167,50739.568875360004 2025-09-11,23:52:02.000,254,11017555,-795,0,1757634721,15193.32983671,113.30975949000276,50739.76451472 2025-09-11,23:52:03.000,254,11017594,-795,0,1757634722,15193.34330932999,113.49303687000065,50739.77848896001 2025-09-11,23:52:04.000,254,11017591,-795,0,1757634723,15193.32983671,113.57057730000088,50739.7924632 2025-09-11,23:52:05.000,254,11017614,-795,0,1757634724,15193.30962778,113.74680554999941,50739.72957912001 2025-09-11,23:52:06.000,254,11017629,-795,0,1757634725,15193.35004564,113.85254250000435,50739.638746560006 2025-09-11,23:52:07.000,254,11017606,-795,0,1757634726,15193.32310039999,113.97237771000073,50739.64573368 2025-09-11,23:52:08.000,254,11017605,-795,0,1757634727,15193.296155159995,114.07106552999903,50739.61079808001 2025-09-11,23:52:09.000,254,11017625,-795,0,1757634728,15193.30289146999,114.15565508999862,50739.617785200004 2025-09-11,23:52:10.000,254,11017650,-795,0,1757634729,15193.16142895999,114.21909726000013,50739.46406856001 2025-09-11,23:52:11.000,254,11017635,-795,0,1757634730,15193.22879206,114.2543429100042,50739.60381096 2025-09-11,23:52:12.000,254,11017590,-795,0,1757634731,15193.20858313,114.3530307300025,50739.69464352 2025-09-11,23:52:13.000,254,11017606,-795,0,1757634732,15193.18163788999,114.39532550999866,50739.70861776001 2025-09-11,23:52:14.000,254,11017572,-795,0,1757634733,15193.147956339999,114.40237463999802,50739.68066928001 2025-09-11,23:52:15.000,254,11017603,-795,0,1757634734,15193.127747409999,114.47991506999824,50739.77848896001 2025-09-11,23:52:16.000,254,11017621,-795,0,1757634735,15193.040175379989,114.52925898000103,50739.71560488 2025-09-11,23:52:17.000,254,11017595,-795,0,1757634736,15192.993021209993,114.50811159000295,50739.66669504 2025-09-11,23:52:18.000,254,11017600,-795,0,1757634737,15192.939130729988,114.6349959299987,50739.722592 2025-09-11,23:52:19.000,254,11017592,-795,0,1757634738,15192.932394419993,114.71253635999892,50739.69464352 2025-09-11,23:52:20.000,254,11017579,-795,0,1757634739,15192.811140839993,114.81827331000386,50739.55490112 2025-09-11,23:52:21.000,254,11017626,-795,0,1757634740,15192.797668220002,114.88876461000473,50739.55490112 2025-09-11,23:52:22.000,254,11017650,-795,0,1757634741,15192.871767629993,114.98040330000367,50739.74355336 2025-09-11,23:52:23.000,254,11017602,-795,0,1757634742,15192.858295009988,115.07909112000198,50739.72957912001 2025-09-11,23:52:24.000,254,11017585,-795,0,1757634743,15192.838086080003,115.19892632999836,50739.70163064 2025-09-11,23:52:25.000,254,11017634,-795,0,1757634744,15192.831349769993,115.31171241000266,50739.65970792001 2025-09-11,23:52:26.000,254,11017647,-795,0,1757634745,15192.851558699993,115.4385967499984,50739.62477232 2025-09-11,23:52:27.000,254,11017621,-795,0,1757634746,15192.858295009988,115.53023544000462,50739.722592 2025-09-11,23:52:28.000,254,11017613,-795,0,1757634747,15192.865031319998,115.62187413000356,50739.687656400005 2025-09-11,23:52:29.000,254,11017594,-795,0,1757634748,15192.824613459998,115.69941456000379,50739.63175944001 2025-09-11,23:52:30.000,254,11017558,-795,0,1757634749,15192.716832500002,115.77695499000401,50739.44310720001 2025-09-11,23:52:31.000,254,11017608,-795,0,1757634750,15192.777459290002,115.84744629000488,50739.4780428 2025-09-11,23:52:32.000,254,11017622,-795,0,1757634751,15192.757250360002,115.91793758999847,50739.49900416 2025-09-11,23:52:33.000,254,11017607,-795,0,1757634752,15192.784195599997,115.97433063000062,50739.57586248 2025-09-11,23:52:34.000,254,11017531,-795,0,1757634753,15192.770722979993,115.93908498000383,50739.59682384 2025-09-11,23:52:35.000,254,11017584,-795,0,1757634754,15192.730305119992,115.92498671999783,50739.68066928001 2025-09-11,23:52:36.000,254,11017624,-795,0,1757634755,15192.683150949997,115.88974107000104,50739.59682384 2025-09-11,23:52:37.000,254,11017614,-795,0,1757634756,15192.629260469992,115.8967902000004,50739.519965520005 2025-09-11,23:52:38.000,254,11017602,-795,0,1757634757,15192.602315229997,115.8967902000004,50739.70163064 2025-09-11,23:52:39.000,254,11017648,-795,0,1757634758,15192.541688439997,115.8967902000004,50739.67368216 2025-09-11,23:52:40.000,254,11017622,-795,0,1757634759,15192.386753309991,115.8615445500036,50739.34528752001 2025-09-11,23:52:41.000,254,11017608,-795,0,1757634760,15192.41369855,115.90383932999976,50739.638746560006 2025-09-11,23:52:42.000,254,11017595,-795,0,1757634761,15192.366544379991,115.92498671999783,50739.7924632 2025-09-11,23:52:43.000,254,11017590,-795,0,1757634762,15192.258763419995,115.94613411000319,50739.64573368 2025-09-11,23:52:44.000,254,11017610,-795,0,1757634763,15192.15098246,115.97433063000062,50739.65970792001 2025-09-11,23:52:45.000,254,11017594,-795,0,1757634764,15192.09035567,116.05892019000021,50739.49201704001 2025-09-11,23:52:46.000,254,11017643,-795,0,1757634765,15192.07014674,116.12236236000172,50739.54092688001 2025-09-11,23:52:47.000,254,11017580,-795,0,1757634766,15191.98931102,116.13646062000043,50739.58284960001 2025-09-11,23:52:48.000,254,11017591,-795,0,1757634767,15191.935420539994,116.18580453000322,50739.57586248 2025-09-11,23:52:49.000,254,11017539,-795,0,1757634768,15191.90173898999,116.19990279000194,50739.67368216 2025-09-11,23:52:50.000,254,11017537,-795,0,1757634769,15191.807430649998,116.18580453000322,50739.35926176 2025-09-11,23:52:51.000,254,11017645,-795,0,1757634770,15191.753540169993,116.19990279000194,50739.42913296 2025-09-11,23:52:52.000,254,11017620,-795,0,1757634771,15191.760276479989,116.19990279000194,50739.57586248 2025-09-11,23:52:53.000,254,11017602,-795,0,1757634772,15191.713122309993,116.1435097499998,50739.568875360004 2025-09-11,23:52:54.000,254,11017623,-795,0,1757634773,15191.632286589993,116.05892019000021,50739.53393976 2025-09-11,23:52:55.000,254,11017622,-795,0,1757634774,15191.558187180002,115.97433063000062,50739.568875360004 2025-09-11,23:52:56.000,254,11017638,-795,0,1757634775,15191.470615149992,115.8967902000004,50739.56188824001 2025-09-11,23:52:57.000,254,11017618,-795,0,1757634776,15191.369570499992,115.75580759999866,50739.55490112 2025-09-11,23:52:58.000,254,11017583,-795,0,1757634777,15191.315680020001,115.64302152000164,50739.547914 2025-09-11,23:52:59.000,254,11017643,-795,0,1757634778,15191.21463537,115.53023544000462,50739.60381096 2025-09-11,23:53:00.000,254,11017577,-795,0,1757634779,15191.09338179,115.45269501000439,50739.61079808001 2025-09-11,23:53:01.000,254,11017629,-795,0,1757634780,15191.032755,115.36105631999817,50739.53393976 2025-09-11,23:53:02.000,254,11017601,-795,0,1757634781,15190.99233714,115.26941762999923,50739.71560488 2025-09-11,23:53:03.000,254,11017588,-795,0,1757634782,15190.95191928,115.22007372000371,50739.77848896001 2025-09-11,23:53:04.000,254,11017587,-795,0,1757634783,15190.898028799995,115.21302459000435,50739.74355336 2025-09-11,23:53:05.000,254,11017586,-795,0,1757634784,15190.85087463,115.21302459000435,50739.7924632 2025-09-11,23:53:06.000,254,11017628,-795,0,1757634785,15190.87108356,115.26941762999923,50739.757527600006 2025-09-11,23:53:07.000,254,11017634,-795,0,1757634786,15190.85087463,115.35400718999881,50739.75054048001 2025-09-11,23:53:08.000,254,11017600,-795,0,1757634787,15190.837402009995,115.41040023000096,50739.68066928001 2025-09-11,23:53:09.000,254,11017619,-795,0,1757634788,15190.898028799995,115.52318630999798,50739.76451472 2025-09-11,23:53:10.000,254,11017570,-795,0,1757634789,15190.817193079994,115.60777587000484,50739.471055680006 2025-09-11,23:53:11.000,254,11017657,-795,0,1757634790,15190.90476510999,115.66416890999972,50739.401184480004 2025-09-11,23:53:12.000,254,11017612,-795,0,1757634791,15191.01254607,115.79105325000273,50739.547914 2025-09-11,23:53:13.000,254,11017642,-795,0,1757634792,15191.09338179,115.83334802999889,50739.59682384 2025-09-11,23:53:14.000,254,11017547,-795,0,1757634793,15191.15400858,115.88974107000104,50739.59682384 2025-09-11,23:53:15.000,254,11017587,-795,0,1757634794,15191.221371679996,115.91793758999847,50739.53393976 2025-09-11,23:53:16.000,254,11017626,-795,0,1757634795,15191.308943709992,115.92498671999783,50739.48502992 2025-09-11,23:53:17.000,254,11017606,-795,0,1757634796,15191.342625259997,115.88974107000104,50739.37323600001 2025-09-11,23:53:18.000,254,11017621,-795,0,1757634797,15191.389779429992,115.82629889999953,50739.45708144 2025-09-11,23:53:19.000,254,11017592,-795,0,1757634798,15191.403252049997,115.76990586000466,50739.43612008 2025-09-11,23:53:20.000,254,11017614,-795,0,1757634799,15191.356097880001,115.62187413000356,50739.17759664001 2025-09-11,23:53:21.000,254,11017672,-795,0,1757634800,15191.457142530002,115.48089153000183,50739.471055680006 2025-09-11,23:53:22.000,254,11017625,-795,0,1757634801,15191.457142530002,115.36105631999817,50739.450094320004 2025-09-11,23:53:23.000,254,11017589,-795,0,1757634802,15191.430197289992,115.22712285000307,50739.37323600001 2025-09-11,23:53:24.000,254,11017637,-795,0,1757634803,15191.423460979997,115.13548416000413,50739.352274640005 2025-09-11,23:53:25.000,254,11017591,-795,0,1757634804,15191.450406219992,115.00155069000175,50739.39419736001 2025-09-11,23:53:26.000,254,11017606,-795,0,1757634805,15191.470615149992,114.88876461000473,50739.29637768001 2025-09-11,23:53:27.000,254,11017606,-795,0,1757634806,15191.477351460002,114.78302765999979,50739.34528752001 2025-09-11,23:53:28.000,254,11017615,-795,0,1757634807,15191.504296699997,114.69138897000084,50739.3383004 2025-09-11,23:53:29.000,254,11017583,-795,0,1757634808,15191.497560390002,114.73368375000427,50739.38022312 2025-09-11,23:53:30.000,254,11017546,-795,0,1757634809,15191.423460979997,114.69138897000084,50739.15663528001 2025-09-11,23:53:31.000,254,11017638,-795,0,1757634810,15191.511033009992,114.67024158000277,50739.086764080006 2025-09-11,23:53:32.000,254,11017613,-795,0,1757634811,15191.578396110002,114.67024158000277,50739.198558 2025-09-11,23:53:33.000,254,11017619,-795,0,1757634812,15191.686177069998,114.73368375000427,50739.17759664001 2025-09-11,23:53:34.000,254,11017610,-795,0,1757634813,15191.719858619988,114.79007678999915,50739.12868680001 2025-09-11,23:53:35.000,254,11017589,-795,0,1757634814,15191.807430649998,114.8464698300013,50739.21951936 2025-09-11,23:53:36.000,254,11017599,-795,0,1757634815,15191.827639579999,114.88876461000473,50739.17060952 2025-09-11,23:53:37.000,254,11017625,-795,0,1757634816,15191.841112199989,114.97335417000431,50739.12868680001 2025-09-11,23:53:38.000,254,11017641,-795,0,1757634817,15191.881530059989,114.99450156000239,50739.135673920006 2025-09-11,23:53:39.000,254,11017601,-795,0,1757634818,15191.915211609994,115.05089460000454,50739.05881560001 2025-09-11,23:53:50.000,254,11017629,-795,0,1757634829,15192.04993781,115.18482806999964,50738.919073200006 2025-09-11,23:53:51.000,254,11017624,-795,0,1757634830,15192.016256259994,115.23417198000243,50738.92606032 2025-09-11,23:53:52.000,254,11017607,-795,0,1757634831,15192.02972888,115.191877199999,50738.898111840004 2025-09-11,23:53:53.000,254,11017627,-795,0,1757634832,15192.07014674,115.1566315500022,50738.947021680004 2025-09-11,23:53:54.000,254,11017593,-795,0,1757634833,15192.016256259994,115.17777894000028,50738.947021680004 2025-09-11,23:53:55.000,254,11017596,-795,0,1757634834,15192.036465189994,115.191877199999,50739.05182848 2025-09-11,23:53:56.000,254,11017587,-795,0,1757634835,15192.00951995,115.17072981000092,50739.03086712 2025-09-11,23:53:57.000,254,11017599,-795,0,1757634836,15192.00951995,115.17777894000028,50739.03785424001 2025-09-11,23:53:58.000,254,11017589,-795,0,1757634837,15192.016256259994,115.1566315500022,50739.07977696001 2025-09-11,23:53:59.000,254,11017608,-795,0,1757634838,15192.00951995,115.19892632999836,50739.03785424001 2025-09-11,23:54:00.000,254,11017622,-795,0,1757634839,15191.90173898999,115.22712285000307,50738.730420960004 2025-09-11,23:54:01.000,254,11017628,-795,0,1757634840,15191.90173898999,115.23417198000243,50738.87016336001 2025-09-11,23:54:02.000,254,11017645,-795,0,1757634841,15191.895002679994,115.28351588999794,50738.87715048 2025-09-11,23:54:03.000,254,11017609,-795,0,1757634842,15191.888266369999,115.33990893000009,50738.93304744 2025-09-11,23:54:04.000,254,11017587,-795,0,1757634843,15191.915211609994,115.4033511000016,50738.94003456001 2025-09-11,23:54:05.000,254,11017614,-795,0,1757634844,15191.90173898999,115.45269501000439,50738.96099592001 2025-09-11,23:54:06.000,254,11017518,-795,0,1757634845,15191.90173898999,115.48089153000183,50739.04484136 2025-09-11,23:54:07.000,254,11017615,-795,0,1757634846,15191.888266369999,115.5513828300027,50739.07278984 2025-09-11,23:54:08.000,254,11017606,-795,0,1757634847,15191.861321129989,115.650070650001,50739.02388 2025-09-11,23:54:09.000,254,11017570,-795,0,1757634848,15191.90173898999,115.72056195000187,50738.98195728 2025-09-11,23:54:20.000,254,11017600,-795,0,1757634859,15191.558187180002,115.92498671999783,50738.898111840004 2025-09-11,23:54:21.000,254,11017559,-795,0,1757634860,15191.531241939992,115.91793758999847,50738.94003456001 2025-09-11,23:54:22.000,254,11017603,-795,0,1757634861,15191.544714559997,115.94613411000319,50738.98894440001 2025-09-11,23:54:23.000,254,11017613,-795,0,1757634862,15191.517769320002,115.97433063000062,50738.967983040005 2025-09-11,23:54:24.000,254,11017593,-795,0,1757634863,15191.497560390002,115.98137975999998,50738.98894440001 2025-09-11,23:54:25.000,254,11017572,-795,0,1757634864,15191.443669909997,116.03777280000213,50739.12868680001 2025-09-11,23:54:26.000,254,11017656,-795,0,1757634865,15191.403252049997,116.08711670999764,50739.07977696001 2025-09-11,23:54:27.000,254,11017630,-795,0,1757634866,15191.430197289992,116.11531323000236,50739.184583760005 2025-09-11,23:54:28.000,254,11017603,-795,0,1757634867,15191.362834189997,116.16465713999787,50739.07278984 2025-09-11,23:54:29.000,254,11017567,-795,0,1757634868,15191.335888950001,116.22105018000002,50739.135673920006 2025-09-11,23:54:30.000,254,11017613,-795,0,1757634869,15191.187690129991,116.27744322000217,50738.96099592001 2025-09-11,23:54:31.000,254,11017603,-795,0,1757634870,15191.167481199991,116.36908191000111,50738.97497016 2025-09-11,23:54:32.000,254,11017585,-795,0,1757634871,15191.221371679996,116.36908191000111,50739.27541632001 2025-09-11,23:54:33.000,254,11017588,-795,0,1757634872,15191.187690129991,116.43252408000262,50739.21951936 2025-09-11,23:54:34.000,254,11017622,-795,0,1757634873,15191.187690129991,116.43957321000198,50739.28939056 2025-09-11,23:54:35.000,254,11017598,-795,0,1757634874,15191.187690129991,116.44662234000134,50739.2684292 2025-09-11,23:54:36.000,254,11017644,-795,0,1757634875,15191.160744889996,116.46776972999942,50739.184583760005 2025-09-11,23:54:37.000,254,11017591,-795,0,1757634876,15191.13379965,116.39727842999855,50739.24048072 2025-09-11,23:54:38.000,254,11017627,-795,0,1757634877,15191.09338179,116.39022929999919,50739.26144208 2025-09-11,23:54:39.000,254,11017595,-795,0,1757634878,15191.07317286,116.28449235000153,50739.21951936 2025-09-11,23:54:40.000,254,11017590,-795,0,1757634879,15190.96539189999,116.22105018000002,50738.898111840004 2025-09-11,23:54:41.000,254,11017574,-795,0,1757634880,15190.99233714,116.13646062000043,50739.04484136 2025-09-11,23:54:42.000,254,11017593,-795,0,1757634881,15191.05296393,116.07301844999893,50739.26144208 2025-09-11,23:54:43.000,254,11017595,-795,0,1757634882,15191.04622761999,116.03777280000213,50739.198558 2025-09-11,23:54:44.000,254,11017621,-795,0,1757634883,15191.039491309995,115.98137975999998,50739.17060952 2025-09-11,23:54:45.000,254,11017646,-795,0,1757634884,15191.06643654999,115.96728150000126,50739.17060952 2025-09-11,23:54:46.000,254,11017575,-795,0,1757634885,15191.07317286,115.93203585000447,50739.17060952 2025-09-11,23:54:47.000,254,11017607,-795,0,1757634886,15191.120327029996,115.88974107000104,50739.282403440004 2025-09-11,23:54:48.000,254,11017599,-795,0,1757634887,15191.147272269991,115.8967902000004,50739.14964816 2025-09-11,23:54:49.000,254,11017607,-795,0,1757634888,15191.180953819996,115.91088845999911,50739.1636224 2025-09-11,23:55:00.000,254,11017622,-795,0,1757634899,15191.692913379993,116.01662541000405,50738.800292160005 2025-09-11,23:55:01.000,254,11017584,-795,0,1757634900,15191.733331239993,116.04482193000149,50738.80727928 2025-09-11,23:55:02.000,254,11017590,-795,0,1757634901,15191.773749099993,115.97433063000062,50738.84221488001 2025-09-11,23:55:03.000,254,11017616,-795,0,1757634902,15191.814166959994,115.8967902000004,50738.84221488001 2025-09-11,23:55:04.000,254,11017622,-795,0,1757634903,15191.834375889994,115.86859368000296,50738.82125352001 2025-09-11,23:55:05.000,254,11017590,-795,0,1757634904,15191.881530059989,115.8615445500036,50738.90509896 2025-09-11,23:55:06.000,254,11017652,-795,0,1757634905,15191.94215684999,115.80515151000145,50739.05881560001 2025-09-11,23:55:07.000,254,11017597,-795,0,1757634906,15191.881530059989,115.72056195000187,50738.8841376 2025-09-11,23:55:08.000,254,11017623,-795,0,1757634907,15191.948893159999,115.65711978000036,50738.98894440001 2025-09-11,23:55:09.000,254,11017604,-795,0,1757634908,15192.00278363999,115.64302152000164,50739.05881560001 2025-09-11,23:55:10.000,254,11017564,-795,0,1757634909,15191.908475299999,115.55843196000205,50738.800292160005 2025-09-11,23:55:11.000,254,11017620,-795,0,1757634910,15191.94215684999,115.53023544000462,50738.90509896 2025-09-11,23:55:12.000,254,11017621,-795,0,1757634911,15191.955629469994,115.52318630999798,50738.94003456001 2025-09-11,23:55:13.000,254,11017623,-795,0,1757634912,15191.955629469994,115.5020389199999,50738.919073200006 2025-09-11,23:55:14.000,254,11017601,-795,0,1757634913,15192.02299256999,115.47384240000247,50739.114712560004 2025-09-11,23:55:15.000,254,11017590,-795,0,1757634914,15192.06341042999,115.43154761999904,50739.0937512 2025-09-11,23:55:16.000,254,11017648,-795,0,1757634915,15192.04993781,115.47384240000247,50739.03086712 2025-09-11,23:55:17.000,254,11017612,-795,0,1757634916,15192.056674119995,115.41040023000096,50738.87016336001 2025-09-11,23:55:18.000,254,11017608,-795,0,1757634917,15192.13077353,115.42449848999968,50738.98894440001 2025-09-11,23:55:19.000,254,11017618,-795,0,1757634918,15192.14424614999,115.39630197000224,50738.94003456001 2025-09-11,23:55:20.000,254,11017580,-795,0,1757634919,15192.09035567,115.31876154000201,50738.71644672 2025-09-11,23:55:21.000,254,11017631,-795,0,1757634920,15192.177927699995,115.29761415000394,50738.730420960004 2025-09-11,23:55:22.000,254,11017622,-795,0,1757634921,15192.22508186999,115.32581067000137,50738.84221488001 2025-09-11,23:55:23.000,254,11017609,-795,0,1757634922,15192.26549972999,115.26941762999923,50738.84221488001 2025-09-11,23:55:24.000,254,11017576,-795,0,1757634923,15192.25202711,115.22007372000371,50738.8142664 2025-09-11,23:55:25.000,254,11017575,-795,0,1757634924,15192.29244497,115.14253329000348,50738.800292160005 2025-09-11,23:55:26.000,254,11017638,-795,0,1757634925,15192.30591758999,115.16368068000156,50738.77234368001 2025-09-11,23:55:27.000,254,11017580,-795,0,1757634926,15192.339599139996,115.11433676999877,50738.77234368001 2025-09-11,23:55:28.000,254,11017598,-795,0,1757634927,15192.359808069996,115.05089460000454,50738.800292160005 2025-09-11,23:55:29.000,254,11017582,-795,0,1757634928,15192.339599139996,115.02974720999919,50738.8142664 2025-09-11,23:55:30.000,254,11017537,-795,0,1757634929,15192.278972349995,114.97335417000431,50738.583691440006 2025-09-11,23:55:31.000,254,11017590,-795,0,1757634930,15192.299181279996,114.88876461000473,50738.52779448 2025-09-11,23:55:32.000,254,11017585,-795,0,1757634931,15192.3126539,114.85351896000066,50738.513820240005 2025-09-11,23:55:33.000,254,11017614,-795,0,1757634932,15192.380016999996,114.82532244000322,50738.6395884 2025-09-11,23:55:34.000,254,11017621,-795,0,1757634933,15192.34633544999,114.78302765999979,50738.64657552 2025-09-11,23:55:35.000,254,11017620,-795,0,1757634934,15192.366544379991,114.79007678999915,50738.632601280005 2025-09-11,23:55:36.000,254,11017615,-795,0,1757634935,15192.386753309991,114.747782010003,50738.75836944 2025-09-11,23:55:37.000,254,11017607,-795,0,1757634936,15192.427171169991,114.79007678999915,50738.78631792 2025-09-11,23:55:38.000,254,11017577,-795,0,1757634937,15192.460852719996,114.77597853000043,50738.730420960004 2025-09-11,23:55:39.000,254,11017600,-795,0,1757634938,15192.481061649996,114.78302765999979,50738.82824064 2025-09-11,23:55:40.000,254,11017569,-795,0,1757634939,15192.454116410001,114.80417504999787,50738.681511120005 2025-09-11,23:55:41.000,254,11017584,-795,0,1757634940,15192.467589029991,114.81827331000386,50738.513820240005 2025-09-11,23:55:42.000,254,11017586,-795,0,1757634941,15192.440643789996,114.86056809000002,50738.59766568 2025-09-11,23:55:43.000,254,11017587,-795,0,1757634942,15192.440643789996,114.88171547999809,50738.499846 2025-09-11,23:55:44.000,254,11017573,-795,0,1757634943,15192.440643789996,114.92401026000152,50738.54875584 2025-09-11,23:55:45.000,254,11017602,-795,0,1757634944,15192.521479509996,114.9099120000028,50738.57670432001 2025-09-11,23:55:46.000,254,11017602,-795,0,1757634945,15192.548424749992,114.95925590999832,50738.74439520001 2025-09-11,23:55:47.000,254,11017532,-795,0,1757634946,15192.494534270001,114.96630503999768,50738.66753688 2025-09-11,23:55:48.000,254,11017594,-795,0,1757634947,15192.541688439997,114.98745243000303,50738.71644672 2025-09-11,23:55:49.000,254,11017596,-795,0,1757634948,15192.528215819992,115.00155069000175,50738.74439520001 2025-09-11,23:55:50.000,254,11017540,-795,0,1757634949,15192.521479509996,115.03679633999855,50738.79330504001 2025-09-11,23:55:51.000,254,11017619,-795,0,1757634950,15192.487797959991,115.00859982000111,50738.800292160005 2025-09-11,23:55:52.000,254,11017624,-795,0,1757634951,15192.467589029991,115.05089460000454,50738.79330504001 2025-09-11,23:55:53.000,254,11017618,-795,0,1757634952,15192.454116410001,115.06499286000326,50738.72343384001 2025-09-11,23:55:54.000,254,11017575,-795,0,1757634953,15192.501270579996,115.02269807999983,50738.72343384001 2025-09-11,23:55:55.000,254,11017601,-795,0,1757634954,15192.460852719996,115.08614025000134,50738.730420960004 2025-09-11,23:55:56.000,254,11017602,-795,0,1757634955,15192.481061649996,115.11433676999877,50738.78631792 2025-09-11,23:55:57.000,254,11017640,-795,0,1757634956,15192.427171169991,115.13548416000413,50738.77234368001 2025-09-11,23:55:58.000,254,11017639,-795,0,1757634957,15192.39348962,115.13548416000413,50738.74439520001 2025-09-11,23:55:59.000,254,11017578,-795,0,1757634958,15192.427171169991,115.21302459000435,50738.8142664 2025-09-11,23:56:00.000,254,11017566,-795,0,1757634959,15192.359808069996,115.22007372000371,50738.70247248001 2025-09-11,23:56:01.000,254,11017621,-795,0,1757634960,15192.35307176,115.26236849999987,50738.779330800004 2025-09-11,23:56:02.000,254,11017631,-795,0,1757634961,15192.30591758999,115.24122111000179,50738.82824064 2025-09-11,23:56:03.000,254,11017553,-795,0,1757634962,15192.30591758999,115.29056502000458,50738.72343384001 2025-09-11,23:56:04.000,254,11017641,-795,0,1757634963,15192.32612651999,115.31171241000266,50738.83522776 2025-09-11,23:56:05.000,254,11017588,-795,0,1757634964,15192.24529079999,115.38925284000288,50738.90509896 2025-09-11,23:56:06.000,254,11017636,-795,0,1757634965,15192.24529079999,115.35400718999881,50738.91208608001 2025-09-11,23:56:07.000,254,11017554,-795,0,1757634966,15192.21160925,115.38925284000288,50738.919073200006 2025-09-11,23:56:08.000,254,11017569,-795,0,1757634967,15192.157718769995,115.4385967499984,50738.9540088 2025-09-11,23:56:09.000,254,11017597,-795,0,1757634968,15192.13077353,115.4033511000016,50738.98894440001 2025-09-11,23:56:10.000,254,11017574,-795,0,1757634969,15191.975838399994,115.41744936000032,50738.681511120005 2025-09-11,23:56:11.000,254,11017616,-795,0,1757634970,15191.96236577999,115.41744936000032,50738.6395884 2025-09-11,23:56:12.000,254,11017572,-795,0,1757634971,15191.92194791999,115.41040023000096,50738.77234368001 2025-09-11,23:56:13.000,254,11017595,-795,0,1757634972,15191.948893159999,115.49498979000055,50738.87715048 2025-09-11,23:56:14.000,254,11017581,-795,0,1757634973,15191.90173898999,115.41040023000096,50738.92606032 2025-09-11,23:56:15.000,254,11017612,-795,0,1757634974,15191.834375889994,115.4385967499984,50738.84221488001 2025-09-11,23:56:16.000,254,11017599,-795,0,1757634975,15191.773749099993,115.45974414000375,50738.849202000005 2025-09-11,23:56:17.000,254,11017581,-795,0,1757634976,15191.767012789998,115.41744936000032,50738.77234368001 2025-09-11,23:56:18.000,254,11017620,-795,0,1757634977,15191.753540169993,115.38220371000352,50738.80727928 2025-09-11,23:56:19.000,254,11017638,-795,0,1757634978,15191.753540169993,115.38925284000288,50738.89112472001 2025-09-11,23:56:20.000,254,11017547,-795,0,1757634979,15191.625550279998,115.36105631999817,50738.66054976 2025-09-11,23:56:21.000,254,11017589,-795,0,1757634980,15191.652495519993,115.36105631999817,50738.72343384001 2025-09-11,23:56:22.000,254,11017564,-795,0,1757634981,15191.605341349998,115.41040023000096,50738.70247248001 2025-09-11,23:56:23.000,254,11017621,-795,0,1757634982,15191.665968139998,115.43154761999904,50738.967983040005 2025-09-11,23:56:24.000,254,11017637,-795,0,1757634983,15191.692913379993,115.41040023000096,50738.9540088 2025-09-11,23:56:25.000,254,11017623,-795,0,1757634984,15191.632286589993,115.45269501000439,50739.00291864 2025-09-11,23:56:26.000,254,11017639,-795,0,1757634985,15191.639022899988,115.45269501000439,50738.96099592001 2025-09-11,23:56:27.000,254,11017589,-795,0,1757634986,15191.652495519993,115.52318630999798,50738.919073200006 2025-09-11,23:56:28.000,254,11017580,-795,0,1757634987,15191.645759209998,115.55843196000205,50738.898111840004 2025-09-11,23:56:29.000,254,11017575,-795,0,1757634988,15191.692913379993,115.54433370000334,50738.947021680004 2025-09-11,23:56:30.000,254,11017567,-795,0,1757634989,15191.618813970003,115.60777587000484,50738.70247248001 2025-09-11,23:56:31.000,254,11017611,-795,0,1757634990,15191.612077659993,115.63597239000228,50738.66753688 2025-09-11,23:56:32.000,254,11017622,-795,0,1757634991,15191.686177069998,115.7135128200025,50738.69548536 2025-09-11,23:56:33.000,254,11017606,-795,0,1757634992,15191.679440759988,115.69941456000379,50738.632601280005 2025-09-11,23:56:34.000,254,11017580,-795,0,1757634993,15191.800694339989,115.72056195000187,50738.85618912 2025-09-11,23:56:35.000,254,11017592,-795,0,1757634994,15191.800694339989,115.74170933999994,50738.87715048 2025-09-11,23:56:36.000,254,11017563,-795,0,1757634995,15191.841112199989,115.72761108000122,50738.84221488001 2025-09-11,23:56:37.000,254,11017569,-795,0,1757634996,15191.847848509999,115.74170933999994,50738.84221488001 2025-09-11,23:56:38.000,254,11017592,-795,0,1757634997,15191.868057439999,115.74170933999994,50738.83522776 2025-09-11,23:56:39.000,254,11017531,-795,0,1757634998,15191.874793749994,115.69941456000379,50738.80727928 2025-09-11,23:56:40.000,254,11017610,-795,0,1757634999,15191.800694339989,115.64302152000164,50738.61862704 2025-09-11,23:56:41.000,254,11017632,-795,0,1757635000,15191.827639579999,115.62892326000292,50738.60465280001 2025-09-11,23:56:42.000,254,11017568,-795,0,1757635001,15191.814166959994,115.59367760999885,50738.54176872 2025-09-11,23:56:43.000,254,11017620,-795,0,1757635002,15191.827639579999,115.56548109000141,50738.5697172 2025-09-11,23:56:44.000,254,11017668,-795,0,1757635003,15191.874793749994,115.57253022000077,50738.80727928 2025-09-11,23:56:45.000,254,11017596,-795,0,1757635004,15191.881530059989,115.53023544000462,50738.82824064 2025-09-11,23:56:46.000,254,11017633,-795,0,1757635005,15191.928684229999,115.53728457000398,50738.8841376 2025-09-11,23:56:47.000,254,11017658,-795,0,1757635006,15191.928684229999,115.55843196000205,50738.93304744 2025-09-11,23:56:48.000,254,11017606,-795,0,1757635007,15191.928684229999,115.57253022000077,50738.87715048 2025-09-11,23:56:49.000,254,11017598,-795,0,1757635008,15191.96236577999,115.55843196000205,50738.849202000005 2025-09-11,23:56:50.000,254,11017577,-795,0,1757635009,15191.92194791999,115.60072673999821,50738.632601280005 2025-09-11,23:56:51.000,254,11017610,-795,0,1757635010,15191.928684229999,115.650070650001,50738.54176872 2025-09-11,23:56:52.000,254,11017641,-795,0,1757635011,15191.955629469994,115.69941456000379,50738.59067856 2025-09-11,23:56:53.000,254,11017582,-795,0,1757635012,15192.036465189994,115.7487584699993,50738.65356264001 2025-09-11,23:56:54.000,254,11017626,-795,0,1757635013,15192.097091979995,115.76285672999802,50738.67452400001 2025-09-11,23:56:55.000,254,11017642,-795,0,1757635014,15192.177927699995,115.77695499000401,50738.82824064 2025-09-11,23:56:56.000,254,11017613,-795,0,1757635015,15192.23181818,115.81220064000081,50738.751382320006 2025-09-11,23:56:57.000,254,11017588,-795,0,1757635016,15192.22508186999,115.84744629000488,50738.71644672 2025-09-11,23:56:58.000,254,11017630,-795,0,1757635017,15192.25202711,115.80515151000145,50738.69548536 2025-09-11,23:56:59.000,254,11017639,-795,0,1757635018,15192.26549972999,115.76990586000466,50738.69548536 2025-09-11,23:57:00.000,254,11017608,-795,0,1757635019,15192.137509839995,115.67121803999908,50738.40202632 2025-09-11,23:57:01.000,254,11017603,-795,0,1757635020,15192.21160925,115.67121803999908,50738.61862704 2025-09-11,23:57:02.000,254,11017579,-795,0,1757635021,15192.27223604,115.54433370000334,50738.800292160005 2025-09-11,23:57:03.000,254,11017593,-795,0,1757635022,15192.21160925,115.49498979000055,50738.80727928 2025-09-11,23:57:04.000,254,11017649,-795,0,1757635023,15192.23181818,115.4385967499984,50738.7094596 2025-09-11,23:57:05.000,254,11017632,-795,0,1757635024,15192.218345559995,115.38220371000352,50738.73740808 2025-09-11,23:57:06.000,254,11017650,-795,0,1757635025,15192.218345559995,115.31876154000201,50738.779330800004 2025-09-11,23:57:07.000,254,11017644,-795,0,1757635026,15192.198136629995,115.29761415000394,50738.68849824 2025-09-11,23:57:08.000,254,11017621,-795,0,1757635027,15192.17119139,115.20597545999772,50738.72343384001 2025-09-11,23:57:09.000,254,11017636,-795,0,1757635028,15192.177927699995,115.24122111000179,50738.66753688 2025-09-11,23:57:10.000,254,11017561,-795,0,1757635029,15192.14424614999,115.19892632999836,50738.50683312001 2025-09-11,23:57:11.000,254,11017589,-795,0,1757635030,15192.17119139,115.24827024000115,50738.47189752 2025-09-11,23:57:12.000,254,11017634,-795,0,1757635031,15192.19140032,115.22007372000371,50738.464910400005 2025-09-11,23:57:13.000,254,11017568,-795,0,1757635032,15192.28570865999,115.26941762999923,50738.67452400001 2025-09-11,23:57:14.000,254,11017621,-795,0,1757635033,15192.380016999996,115.31171241000266,50738.59067856 2025-09-11,23:57:15.000,254,11017601,-795,0,1757635034,15192.427171169991,115.31171241000266,50738.61862704 2025-09-11,23:57:16.000,254,11017599,-795,0,1757635035,15192.467589029991,115.33285980000073,50738.59766568 2025-09-11,23:57:17.000,254,11017621,-795,0,1757635036,15192.555161060001,115.38220371000352,50738.611639920004 2025-09-11,23:57:18.000,254,11017617,-795,0,1757635037,15192.561897369997,115.4033511000016,50738.55574296001 2025-09-11,23:57:19.000,254,11017620,-795,0,1757635038,15192.656205710002,115.41744936000032,50738.583691440006 2025-09-11,23:57:20.000,254,11017589,-795,0,1757635039,15192.649469399992,115.3681054500048,50738.40901344001 2025-09-11,23:57:21.000,254,11017625,-795,0,1757635040,15192.710096189992,115.37515458000416,50738.42298768 2025-09-11,23:57:22.000,254,11017610,-795,0,1757635041,15192.763986669997,115.37515458000416,50738.43696192001 2025-09-11,23:57:23.000,254,11017607,-795,0,1757635042,15192.824613459998,115.38925284000288,50738.49285888 2025-09-11,23:57:24.000,254,11017623,-795,0,1757635043,15192.811140839993,115.36105631999817,50738.52080736 2025-09-11,23:57:25.000,254,11017625,-795,0,1757635044,15192.878503939988,115.38220371000352,50738.70247248001 2025-09-11,23:57:26.000,254,11017595,-795,0,1757635045,15192.871767629993,115.33990893000009,50738.64657552 2025-09-11,23:57:27.000,254,11017634,-795,0,1757635046,15192.844822389998,115.33990893000009,50738.681511120005 2025-09-11,23:57:28.000,254,11017622,-795,0,1757635047,15192.844822389998,115.32581067000137,50738.6395884 2025-09-11,23:57:29.000,254,11017635,-795,0,1757635048,15192.844822389998,115.3046632800033,50738.632601280005 2025-09-11,23:57:30.000,254,11017618,-795,0,1757635049,15192.750514049992,115.2553193700005,50738.47189752 2025-09-11,23:57:31.000,254,11017614,-795,0,1757635050,15192.743777739997,115.24122111000179,50738.42298768 2025-09-11,23:57:32.000,254,11017637,-795,0,1757635051,15192.716832500002,115.29761415000394,50738.443949040004 2025-09-11,23:57:33.000,254,11017590,-795,0,1757635052,15192.723568809997,115.26236849999987,50738.49285888 2025-09-11,23:57:34.000,254,11017589,-795,0,1757635053,15192.770722979993,115.26236849999987,50738.57670432001 2025-09-11,23:57:35.000,254,11017596,-795,0,1757635054,15192.730305119992,115.2553193700005,50738.55574296001 2025-09-11,23:57:36.000,254,11017611,-795,0,1757635055,15192.710096189992,115.24827024000115,50738.513820240005 2025-09-11,23:57:37.000,254,11017623,-795,0,1757635056,15192.683150949997,115.23417198000243,50738.5697172 2025-09-11,23:57:38.000,254,11017590,-795,0,1757635057,15192.763986669997,115.26236849999987,50738.513820240005 2025-09-11,23:57:39.000,254,11017642,-795,0,1757635058,15192.757250360002,115.26941762999923,50738.562730080004 2025-09-11,23:57:40.000,254,11017629,-795,0,1757635059,15192.716832500002,115.24827024000115,50738.464910400005 2025-09-11,23:57:41.000,254,11017603,-795,0,1757635060,15192.716832500002,115.24122111000179,50738.40901344001 2025-09-11,23:57:42.000,254,11017652,-795,0,1757635061,15192.710096189992,115.2553193700005,50738.416000560006 2025-09-11,23:57:43.000,254,11017588,-795,0,1757635062,15192.811140839993,115.21302459000435,50738.53478160001 2025-09-11,23:57:44.000,254,11017625,-795,0,1757635063,15192.817877150002,115.191877199999,50738.54875584 2025-09-11,23:57:45.000,254,11017606,-795,0,1757635064,15192.817877150002,115.19892632999836,50738.55574296001 2025-09-11,23:57:46.000,254,11017623,-795,0,1757635065,15192.817877150002,115.18482806999964,50738.53478160001 2025-09-11,23:57:47.000,254,11017614,-795,0,1757635066,15192.804404529998,115.13548416000413,50738.40901344001 2025-09-11,23:57:48.000,254,11017582,-795,0,1757635067,15192.784195599997,115.11433676999877,50738.443949040004 2025-09-11,23:57:49.000,254,11017661,-795,0,1757635068,15192.790931909993,115.08614025000134,50738.52080736 2025-09-11,23:57:50.000,254,11017625,-795,0,1757635069,15192.730305119992,115.06499286000326,50738.36709072001 2025-09-11,23:57:51.000,254,11017586,-795,0,1757635070,15192.770722979993,115.02974720999919,50738.43696192001 2025-09-11,23:57:52.000,254,11017622,-795,0,1757635071,15192.797668220002,115.03679633999855,50738.61862704 2025-09-11,23:57:53.000,254,11017555,-795,0,1757635072,15192.817877150002,115.02974720999919,50738.57670432001 2025-09-11,23:57:54.000,254,11017597,-795,0,1757635073,15192.817877150002,115.02974720999919,50738.6395884 2025-09-11,23:57:55.000,254,11017589,-795,0,1757635074,15192.770722979993,115.02974720999919,50738.632601280005 2025-09-11,23:57:56.000,254,11017571,-795,0,1757635075,15192.838086080003,115.05089460000454,50738.59766568 2025-09-11,23:57:57.000,254,11017576,-795,0,1757635076,15192.912185489993,115.06499286000326,50738.611639920004 2025-09-11,23:57:58.000,254,11017600,-795,0,1757635077,15192.925658109998,115.07204199000262,50738.59766568 2025-09-11,23:57:59.000,254,11017648,-795,0,1757635078,15193.013230139994,115.0931893800007,50738.66054976 2025-09-11,23:58:00.000,254,11017602,-795,0,1757635079,15192.945867039998,115.14958242000284,50738.40202632 2025-09-11,23:58:01.000,254,11017636,-795,0,1757635080,15193.060384309989,115.14253329000348,50738.38106496 2025-09-11,23:58:02.000,254,11017615,-795,0,1757635081,15193.100802169989,115.14958242000284,50738.48587176001 2025-09-11,23:58:03.000,254,11017632,-795,0,1757635082,15193.154692649994,115.13548416000413,50738.513820240005 2025-09-11,23:58:04.000,254,11017609,-795,0,1757635083,15193.22879206,115.12843503000477,50738.52779448 2025-09-11,23:58:05.000,254,11017594,-795,0,1757635084,15193.255737299995,115.12843503000477,50738.61862704 2025-09-11,23:58:06.000,254,11017653,-795,0,1757635085,15193.30289146999,115.06499286000326,50738.53478160001 2025-09-11,23:58:07.000,254,11017612,-795,0,1757635086,15193.32310039999,114.99450156000239,50738.64657552 2025-09-11,23:58:08.000,254,11017596,-795,0,1757635087,15193.32983671,114.93810852000024,50738.562730080004 2025-09-11,23:58:09.000,254,11017593,-795,0,1757635088,15193.34330932999,114.89581374000409,50738.59067856 2025-09-11,23:58:10.000,254,11017633,-795,0,1757635089,15193.22205574999,114.76892940000107,50738.346129360005 2025-09-11,23:58:11.000,254,11017606,-795,0,1757635090,15193.30962778,114.73368375000427,50738.45792328001 2025-09-11,23:58:12.000,254,11017588,-795,0,1757635091,15193.28268253999,114.67729071000213,50738.30420664 2025-09-11,23:58:13.000,254,11017593,-795,0,1757635092,15193.30289146999,114.65614332000405,50738.443949040004 2025-09-11,23:58:14.000,254,11017628,-795,0,1757635093,15193.30962778,114.64909419000469,50738.45093616 2025-09-11,23:58:15.000,254,11017630,-795,0,1757635094,15193.30962778,114.59270115000254,50738.49285888 2025-09-11,23:58:16.000,254,11017611,-795,0,1757635095,15193.32310039999,114.62794679999934,50738.48587176001 2025-09-11,23:58:17.000,254,11017653,-795,0,1757635096,15193.34330932999,114.64204505999805,50738.53478160001 2025-09-11,23:58:18.000,254,11017594,-795,0,1757635097,15193.376990879995,114.68433984000148,50738.45792328001 2025-09-11,23:58:19.000,254,11017598,-795,0,1757635098,15193.417408739995,114.71958548999828,50738.464910400005 2025-09-11,23:58:20.000,254,11017598,-795,0,1757635099,15193.43088136,114.73368375000427,50738.2552968 2025-09-11,23:58:21.000,254,11017592,-795,0,1757635100,15193.55213494,114.7971259199985,50738.33914224001 2025-09-11,23:58:22.000,254,11017610,-795,0,1757635101,15193.57234387,114.8464698300013,50738.297219520005 2025-09-11,23:58:23.000,254,11017621,-795,0,1757635102,15193.727278999992,114.91696113000216,50738.38805208001 2025-09-11,23:58:24.000,254,11017569,-795,0,1757635103,15193.828323649992,114.98040330000367,50738.50683312001 2025-09-11,23:58:25.000,254,11017601,-795,0,1757635104,15193.868741509992,114.98040330000367,50738.47189752 2025-09-11,23:58:26.000,254,11017624,-795,0,1757635105,15193.963049849997,114.98040330000367,50738.47888464 2025-09-11,23:58:27.000,254,11017580,-795,0,1757635106,15193.996731400002,114.98745243000303,50738.40901344001 2025-09-11,23:58:28.000,254,11017645,-795,0,1757635107,15194.037149260002,114.98040330000367,50738.38805208001 2025-09-11,23:58:29.000,254,11017589,-795,0,1757635108,15194.097776049988,114.95220677999896,50738.50683312001 2025-09-11,23:58:30.000,254,11017601,-795,0,1757635109,15194.003467709997,114.93810852000024,50738.2552968 2025-09-11,23:58:31.000,254,11017584,-795,0,1757635110,15194.043885569998,114.86056809000002,50738.21337408 2025-09-11,23:58:32.000,254,11017582,-795,0,1757635111,15194.070830809993,114.83237157000258,50738.23433544 2025-09-11,23:58:33.000,254,11017560,-795,0,1757635112,15194.077567119988,114.78302765999979,50738.23433544 2025-09-11,23:58:34.000,254,11017610,-795,0,1757635113,15194.151666529993,114.76188027000171,50738.50683312001 2025-09-11,23:58:35.000,254,11017551,-795,0,1757635114,15194.158402839988,114.71253635999892,50738.52080736 2025-09-11,23:58:36.000,254,11017596,-795,0,1757635115,15194.158402839988,114.62794679999934,50738.59766568 2025-09-11,23:58:37.000,254,11017605,-795,0,1757635116,15194.131457599993,114.55745549999847,50738.57670432001 2025-09-11,23:58:38.000,254,11017599,-795,0,1757635117,15194.084303429998,114.52220985000167,50738.59067856 2025-09-11,23:58:39.000,254,11017612,-795,0,1757635118,15194.111248669993,114.46581680999952,50738.53478160001 2025-09-11,23:58:40.000,254,11017594,-795,0,1757635119,15193.983258779997,114.38122724999994,50738.26927104001 2025-09-11,23:58:41.000,254,11017545,-795,0,1757635120,15194.016940330002,114.31073594999907,50738.33215512 2025-09-11,23:58:42.000,254,11017613,-795,0,1757635121,15194.003467709997,114.26139204000356,50738.29023240001 2025-09-11,23:58:43.000,254,11017604,-795,0,1757635122,15194.016940330002,114.26844117000292,50738.40202632 2025-09-11,23:58:44.000,254,11017600,-795,0,1757635123,15194.165139149998,114.24729378000484,50738.60465280001 2025-09-11,23:58:45.000,254,11017569,-795,0,1757635124,15194.165139149998,114.19794987000205,50738.53478160001 2025-09-11,23:58:46.000,254,11017623,-795,0,1757635125,15194.252711179994,114.20499900000141,50738.54176872 2025-09-11,23:58:47.000,254,11017617,-795,0,1757635126,15194.299865349989,114.19090074000269,50738.611639920004 2025-09-11,23:58:48.000,254,11017609,-795,0,1757635127,15194.333546899994,114.19090074000269,50738.64657552 2025-09-11,23:58:49.000,254,11017595,-795,0,1757635128,15194.40764631,114.18385161000333,50738.67452400001